{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132267,"rows_kept":132267,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062301,204.93,73452.05,0.0,-0.3953,2e-05,29.61072]
[1780128067376,204.93,73451.79,0.0,-0.3953,2e-05,29.61075]
[1780128072409,204.93,73451.98,0.0,-0.3953,2e-05,29.61073]
[1780128077446,204.93,73445.86,0.0,-0.39545,2e-05,29.61132]
[1780128082478,204.93,73451.09,0.0,-0.39532,2e-05,29.61082]
[1780128087516,204.93,73451.6,0.0,-0.39531,2e-05,29.61077]
[1780128092553,204.93,73451.88,0.0,-0.3953,2e-05,29.60814]
[1780128097589,204.93,73451.36,0.0,-0.39531,2e-05,29.60819]
[1780128102622,204.93,73451.34,0.0,-0.39531,2e-05,29.60819]
[1780128107660,204.93,73451.64,0.0,-0.39531,2e-05,29.60816]
[1780128107660,204.93,73451.64,0.0,-0.39531,2e-05,29.60816]
[1780128112693,204.93,73451.12,0.0,-0.39532,2e-05,29.60821]
[1780128117729,204.93,73451.7,0.0,-0.39531,2e-05,29.60815]
[1780128126794,204.93,73451.69,0.0,-0.39531,2e-05,29.60815]
[1780128131829,204.93,73456.02,0.0,-0.3952,2e-05,29.60774]
[1780128136863,204.93,73456.23,0.0,-0.39519,2e-05,29.60772]
[1780128142917,204.93,73456.32,0.0,-0.39519,2e-05,29.60771]
[1780128152987,204.93,73457.02,0.0,-0.39517,2e-05,29.60503]
[1780128158011,204.93,73457.34,0.0,-0.39517,2e-05,29.605]
[1780128163058,204.93,73456.48,0.0,-0.39519,2e-05,29.60509]
[1780128168081,204.93,73454.6,0.0,-0.39523,2e-05,29.60527]
[1780128173129,204.93,73451.89,0.0,-0.3953,2e-05,29.60553]
[1780128181173,204.93,73452.02,0.0,-0.3953,2e-05,29.60552]
[1780128186207,204.93,73451.08,0.0,-0.39532,2e-05,29.60561]
[1780128193269,204.93,73451.08,0.0,-0.39532,2e-05,29.60561]
[1780128203339,204.93,73450.71,0.0,-0.39533,2e-05,29.60564]
[1780128208926,35.56,73457.81,0.0,-0.17539,9e-05,19.84547]
[1780128214405,35.51,73457.48,0.0,-0.17512,9e-05,19.82402]
[1780128219937,35.42,73457.56,0.0,-0.17451,9e-05,19.7803]
[1780128224473,35.11,73457.47,0.0,-0.1725,9e-05,19.63496]
[1780128229947,34.86,73456.7,0.0,-0.17087,9e-05,19.51593]
[1780128234952,34.65,73453.76,0.0,-0.16973,9e-05,19.43162]
[1780128239957,34.47,73454.03,0.0,-0.16853,9e-05,19.34339]
[1780128244962,34.33,73456.84,0.0,-0.1673,9e-05,19.25349]
[1780128249967,34.22,73458.27,0.0,-0.16639,9e-05,19.18626]
[1780128255973,34.11,73458.55,0.0,-0.16562,9e-05,19.12886]
[1780128263762,34.0,73459.13,0.0,-0.16482,9e-05,19.06882]
[1780128271989,33.92,73461.33,0.0,-0.16406,9e-05,19.01071]
[1780128277005,33.88,73461.38,0.0,-0.1638,9e-05,18.99146]
[1780128283902,33.84,73461.92,0.0,-0.16348,9e-05,18.96722]
[1780128288922,33.82,73461.78,0.0,-0.16334,9e-05,18.9567]
[1780128293958,33.81,73466.75,0.0,-0.16276,9e-05,18.91439]
[1780128298992,33.78,73468.88,0.0,-0.16237,9e-05,18.88553]
[1780128304031,33.75,73467.73,0.0,-0.16232,9e-05,18.8813]
[1780128309042,33.73,73454.95,0.0,-0.16334,0.0001,18.95505]
[1780128314047,33.7,73455.46,0.0,-0.16313,0.0001,18.93925]
[1780128319051,33.68,73455.27,0.0,-0.16301,0.0001,18.93065]
[1780128324056,33.67,73455.93,0.0,-0.16285,0.0001,18.91812]
[1780128329061,33.66,73456.16,0.0,-0.16274,0.0001,18.91009]
[1780128334065,33.65,73453.49,0.0,-0.1629,0.0001,18.91992]
[1780128339070,33.64,73453.84,0.0,-0.1628,0.0001,18.91227]
[1780128344075,33.63,73454.42,0.0,-0.16269,0.0001,18.90432]
[1780128350081,33.62,73454.74,0.0,-0.16261,0.0001,18.89854]
[1780128356087,33.62,73454.74,0.0,-0.16258,0.0001,18.89581]
[1780128361427,33.61,73454.96,0.0,-0.16253,0.0001,18.89232]
[1780128366048,33.61,73455.11,0.0,-0.16251,0.0001,18.89057]
[1780128366050,33.61,73455.11,0.0,-0.16251,0.0001,18.89057]
[1780128366098,33.61,73455.09,0.0,-0.1625,0.0001,18.89045]
[1780128368379,33.61,73455.08,0.0,-0.1625,0.0001,18.89047]
[1780128369101,33.61,73455.07,0.0,-0.16251,0.0001,18.8906]
[1780128375107,33.61,73453.9,0.0,-0.16262,0.0001,18.89881]
[1780128380112,33.61,73454.17,0.0,-0.16259,0.0001,18.89705]
[1780128385117,33.61,73452.75,0.0,-0.16273,0.0001,18.90684]
[1780128390122,33.61,73451.66,0.0,-0.16283,0.0001,18.91382]
[1780128395127,33.61,73450.41,0.0,-0.16291,0.0001,18.91844]
[1780128400700,33.61,73449.51,0.0,-0.16298,0.0001,18.9234]
[1780128406138,33.61,73457.51,0.0,-0.16224,0.0001,18.86926]
[1780128411143,33.61,73457.07,0.0,-0.16231,0.0001,18.87465]
[1780128416148,33.61,73455.13,0.0,-0.16251,0.0001,18.88887]
[1780128418241,33.61,73452.61,0.0,-0.16274,0.0001,18.90631]
[1780128419151,33.61,73452.22,0.0,-0.16278,0.0001,18.90886]
[1780128425157,33.61,73452.9,0.0,-0.16271,0.0001,18.9037]
[1780128425855,33.61,73452.9,0.0,-0.16271,0.0001,18.9037]
[1780128425957,33.61,73452.9,0.0,-0.16271,0.0001,18.90372]
[1780128427854,33.61,73453.65,0.0,-0.16264,0.0001,18.89856]
[1780128427953,33.61,73453.65,0.0,-0.16264,0.0001,18.89863]
[1780128433166,33.62,73455.04,0.0,-0.16252,0.0001,18.88961]
[1780128438171,33.62,73455.01,0.0,-0.16252,0.0001,18.89024]
[1780128444177,33.62,73454.96,0.0,-0.16253,0.0001,18.89098]
[1780128449182,33.62,73457.93,0.0,-0.16226,0.0001,18.87106]
[1780128455095,33.62,73458.22,0.0,-0.16223,0.0001,18.86758]
[1780128460131,33.63,73462.0,0.0,-0.1619,9e-05,18.84347]
[1780128465198,33.62,73468.28,0.0,-0.1613,9e-05,18.79907]
[1780128470200,33.61,73469.95,0.0,-0.16107,9e-05,18.78228]
[1780128475209,33.61,73461.22,0.0,-0.16187,9e-05,18.84105]
[1780128480214,33.62,73460.67,0.0,-0.16197,9e-05,18.84785]
[1780128485219,33.62,73460.35,0.0,-0.16203,9e-05,18.85256]
[1780128490224,33.62,73459.33,0.0,-0.16215,9e-05,18.86128]
[1780128495229,33.63,73457.68,0.0,-0.16231,0.0001,18.87349]
[1780128500234,33.63,73457.12,0.0,-0.16237,0.0001,18.87747]
[1780128505239,33.63,73456.97,0.0,-0.16238,0.0001,18.87834]
[1780128509598,33.62,73453.3,0.0,-0.16272,0.0001,18.90267]
[1780128509633,33.62,73453.3,0.0,-0.16271,0.0001,18.90234]
[1780128516251,33.62,73453.17,0.0,-0.16268,0.0001,18.89825]
[1780128521256,33.62,73452.71,0.0,-0.16271,0.0001,18.90023]
[1780128526603,33.61,73452.96,0.0,-0.16266,0.0001,18.89707]
[1780128531686,33.61,73452.93,0.0,-0.16265,0.0001,18.89625]
[1780128537272,33.61,73453.18,0.0,-0.16261,0.0001,18.8932]
[1780128543770,33.61,73453.21,0.0,-0.16258,0.0001,18.89095]
[1780128549284,33.6,73453.36,0.0,-0.16255,0.0001,18.88862]
[1780128554289,33.6,73453.32,0.0,-0.16254,0.0001,18.88788]
[1780128559294,33.59,73453.88,0.0,-0.16241,0.0001,18.87831]
[1780128564299,33.59,73457.1,0.0,-0.16212,0.0001,18.85703]
[1780128570005,33.6,73457.67,0.0,-0.16209,0.0001,18.85461]
[1780128570107,33.6,73457.67,0.0,-0.16209,0.0001,18.85493]
[1780128575310,33.59,73458.79,0.0,-0.16192,0.0001,18.84045]
[1780128580315,33.59,73459.23,0.0,-0.16191,9e-05,18.83982]
[1780128585320,33.59,73459.9,0.0,-0.16181,9e-05,18.83232]
[1780128590325,33.56,73459.13,0.0,-0.1617,0.0001,18.82406]
[1780128595330,33.59,73464.07,0.0,-0.16144,9e-05,18.80555]
[1780128598266,33.6,73464.81,0.0,-0.16145,9e-05,18.8064]
[1780128598321,33.61,73464.81,0.0,-0.16149,9e-05,18.80948]
[1780128604291,33.64,73471.69,0.0,-0.16106,9e-05,18.77891]
[1780128609327,33.66,73467.5,0.0,-0.1616,9e-05,18.81818]
[1780128611825,33.67,73467.97,0.0,-0.1616,9e-05,18.8186]
[1780128612348,33.67,73467.97,0.0,-0.16162,9e-05,18.82023]
[1780128617354,33.69,73467.43,0.0,-0.16177,9e-05,18.83138]
[1780128622359,33.7,73467.59,0.0,-0.16184,9e-05,18.83643]
[1780128627363,33.71,73467.85,0.0,-0.16188,9e-05,18.83965]
[1780128632368,33.72,73467.97,0.0,-0.1619,9e-05,18.83985]
[1780128637373,33.72,73467.97,0.0,-0.16195,9e-05,18.84342]
[1780128642378,33.73,73468.86,0.0,-0.1619,9e-05,18.84026]
[1780128648384,33.73,73468.85,0.0,-0.16195,9e-05,18.84344]
[1780128653389,33.74,73468.19,0.0,-0.16203,9e-05,18.84986]
[1780128658671,33.74,73468.09,0.0,-0.16206,9e-05,18.85206]
[1780128664400,33.74,73467.43,0.0,-0.16213,9e-05,18.85743]
[1780128670333,33.74,73467.43,0.0,-0.16214,9e-05,18.85779]
[1780128670431,33.74,73467.43,0.0,-0.16214,9e-05,18.85809]
[1780128676650,33.74,73467.35,0.0,-0.16216,9e-05,18.85911]
[1780128681837,33.74,73467.35,0.0,-0.16216,9e-05,18.85937]
[1780128687880,33.75,73467.89,0.0,-0.16211,9e-05,18.85602]
[1780128690240,33.75,73468.25,0.0,-0.16208,9e-05,18.85363]
[1780128690340,33.75,73468.25,0.0,-0.16208,9e-05,18.85372]
[1780128695430,33.74,73463.24,0.0,-0.16253,9e-05,18.88464]
[1780128703438,33.74,73463.32,0.0,-0.16249,9e-05,18.88185]
[1780128708443,33.74,73459.73,0.0,-0.16281,9e-05,18.90509]
[1780128714449,33.73,73459.99,0.0,-0.16275,9e-05,18.90062]
[1780128719454,33.73,73459.71,0.0,-0.16276,9e-05,18.90073]
[1780128724459,33.72,73457.72,0.0,-0.16292,0.0001,18.91239]
[1780128729369,33.72,73457.66,0.0,-0.1629,0.0001,18.91099]
[1780128729386,33.72,73457.66,0.0,-0.16289,0.0001,18.91059]
[1780128734469,33.71,73453.82,0.0,-0.16322,0.0001,18.93414]
[1780128739474,33.71,73453.29,0.0,-0.16323,0.0001,18.93473]
[1780128744479,33.7,73452.03,0.0,-0.16331,0.0001,18.94057]
[1780128750485,33.7,73450.99,0.0,-0.16336,0.0001,18.94446]
[1780128755490,33.69,73450.48,0.0,-0.16335,0.0001,18.94164]
[1780128761496,33.68,73449.54,0.0,-0.16336,0.0001,18.94241]
[1780128767442,33.68,73449.65,0.0,-0.16333,0.0001,18.93992]
[1780128774491,33.67,73449.06,0.0,-0.16336,0.0001,18.94216]
[1780128779517,33.67,73446.72,0.0,-0.16356,0.0001,18.95651]
[1780128784522,33.67,73447.37,0.0,-0.16347,0.0001,18.95017]
[1780128789527,33.66,73446.99,0.0,-0.16349,0.0001,18.95134]
[1780128790655,33.66,73446.99,0.0,-0.16349,0.0001,18.95134]
[1780128790709,33.66,73446.99,0.0,-0.16348,0.0001,18.95081]
[1780128796497,33.66,73447.3,0.0,-0.16344,0.0001,18.94752]
[1780128802540,33.66,73447.71,0.0,-0.16339,0.0001,18.9439]
[1780128807545,33.66,73448.66,0.0,-0.16329,0.0001,18.9367]
[1780128810806,33.66,73448.41,0.0,-0.16331,0.0001,18.9383]
[1780128810846,33.66,73448.41,0.0,-0.16331,0.0001,18.93815]
[1780128816637,33.66,73449.15,0.0,-0.16322,0.0001,18.92978]
[1780128822560,33.66,73449.87,0.0,-0.16315,0.0001,18.92496]
[1780128828566,33.66,73451.0,0.0,-0.16305,0.0001,18.91772]
[1780128833571,33.66,73451.64,0.0,-0.163,0.0001,18.914]
[1780128839577,33.66,73451.71,0.0,-0.163,0.0001,18.91424]
[1780128844581,33.66,73451.45,0.0,-0.16304,0.0001,18.91654]
[1780128849586,33.66,73452.16,0.0,-0.16297,0.0001,18.91201]
[1780128855592,33.66,73453.45,0.0,-0.16286,0.0001,18.90356]
[1780128860597,33.67,73455.27,0.0,-0.1627,0.0001,18.89238]
[1780128865602,33.67,73455.25,0.0,-0.16272,0.0001,18.89359]
[1780128871608,33.67,73457.5,0.0,-0.16251,0.0001,18.87686]
[1780128877072,33.67,73457.21,0.0,-0.16256,0.0001,18.88044]
[1780128882619,33.68,73457.71,0.0,-0.16253,0.0001,18.87811]
[1780128887624,33.68,73467.18,0.0,-0.16167,9e-05,18.81528]
[1780128892628,33.69,73468.79,0.0,-0.16158,9e-05,18.80895]
[1780128897633,33.7,73473.95,0.0,-0.16116,9e-05,18.77885]
[1780128903639,33.72,73477.2,0.0,-0.16096,9e-05,18.76394]
[1780128908383,33.72,73473.54,0.0,-0.16135,9e-05,18.79299]
[1780128908484,33.72,73473.54,0.0,-0.16136,9e-05,18.79338]
[1780128915638,33.73,73470.37,0.0,-0.16167,9e-05,18.81661]
[1780128915651,33.73,73469.92,0.0,-0.16173,9e-05,18.82051]
[1780128918246,33.73,73466.26,0.0,-0.16207,9e-05,18.84597]
[1780128918654,33.73,73462.71,0.0,-0.1624,9e-05,18.87006]
[1780128919755,33.73,73460.69,0.0,-0.16259,9e-05,18.88344]
[1780128919856,33.73,73460.69,0.0,-0.16258,9e-05,18.88283]
[1780128925662,33.72,73460.79,0.0,-0.16254,9e-05,18.87955]
[1780128930667,33.72,73460.98,0.0,-0.16249,9e-05,18.87614]
[1780128932757,33.72,73460.98,0.0,-0.16246,9e-05,18.87223]
[1780128933603,33.71,73460.98,0.0,-0.16246,9e-05,18.87188]
[1780128938674,33.71,73460.53,0.0,-0.16248,9e-05,18.87348]
[1780128943679,33.71,73460.54,0.0,-0.16246,9e-05,18.87195]
[1780128948314,33.71,73460.71,0.0,-0.16243,9e-05,18.86986]
[1780128950318,33.71,73460.67,0.0,-0.16246,9e-05,18.87193]
[1780128950415,33.71,73460.67,0.0,-0.16248,9e-05,18.87388]
[1780128955691,33.73,73461.13,0.0,-0.16256,9e-05,18.87941]
[1780128961697,33.75,73461.17,0.0,-0.16266,9e-05,18.8876]
[1780128967705,33.76,73461.24,0.0,-0.16274,9e-05,18.89367]
[1780128972712,33.77,73461.99,0.0,-0.16273,9e-05,18.89304]
[1780128977717,33.78,73462.43,0.0,-0.16274,9e-05,18.89372]
[1780128977868,33.78,73462.43,0.0,-0.16274,9e-05,18.89372]
[1780128977942,33.78,73462.43,0.0,-0.16274,9e-05,18.89372]
[1780128978039,33.78,73462.43,0.0,-0.16275,9e-05,18.89438]
[1780128982852,33.75,73461.23,0.0,-0.1627,9e-05,18.89012]
[1780128983065,33.75,73461.23,0.0,-0.16265,9e-05,18.88697]
[1780128988299,33.72,73462.13,0.0,-0.16242,9e-05,18.86939]
[1780128997736,33.72,73462.45,0.0,-0.16232,9e-05,18.86014]
[1780129002741,33.72,73460.68,0.0,-0.16247,9e-05,18.87158]
[1780129006460,33.71,73459.02,0.0,-0.16262,9e-05,18.8819]
[1780129008457,33.71,73458.34,0.0,-0.16267,0.0001,18.8858]
[1780129008558,33.71,73458.34,0.0,-0.16267,0.0001,18.88539]
[1780129014753,33.71,73456.28,0.0,-0.16282,0.0001,18.89687]
[1780129019758,33.7,73455.98,0.0,-0.16282,0.0001,18.89671]
[1780129025764,33.7,73455.37,0.0,-0.16285,0.0001,18.89854]
[1780129030769,33.69,73455.34,0.0,-0.16283,0.0001,18.89686]
[1780129036775,33.69,73455.45,0.0,-0.16279,0.0001,18.89432]
[1780129041780,33.69,73453.63,0.0,-0.16294,0.0001,18.90514]
[1780129046785,33.68,73451.22,0.0,-0.16314,0.0001,18.91941]
[1780129051790,33.67,73444.9,0.0,-0.16366,0.0001,18.95537]
[1780129057796,33.66,73444.18,0.0,-0.16366,0.0001,18.9554]
[1780129062801,33.66,73442.92,0.0,-0.16373,0.0001,18.96015]
[1780129068407,33.65,73442.94,0.0,-0.16368,0.0001,18.95601]
[1780129073615,33.64,73442.42,0.0,-0.1637,0.0001,18.95727]
[1780129073704,33.64,73442.42,0.0,-0.1637,0.0001,18.95727]
[1780129073805,33.64,73442.42,0.0,-0.16369,0.0001,18.95671]
[1780129078093,33.64,73440.64,0.0,-0.16385,0.0001,18.96816]
[1780129078817,33.64,73440.58,0.0,-0.16384,0.0001,18.96787]
[1780129083822,33.63,73440.81,0.0,-0.16378,0.0001,18.96324]
[1780129087480,33.63,73441.05,0.0,-0.16374,0.0001,18.96002]
[1780129087826,33.63,73441.21,0.0,-0.16372,0.0001,18.95848]
[1780129093717,33.63,73441.28,0.0,-0.16373,0.0001,18.95985]
[1780129093934,33.63,73441.28,0.0,-0.16373,0.0001,18.95985]
[1780129094030,33.63,73441.28,0.0,-0.16373,0.0001,18.95933]
[1780129099838,33.63,73442.28,0.0,-0.1636,0.0001,18.95028]
[1780129105844,33.62,73441.04,0.0,-0.16369,0.0001,18.95676]
[1780129111850,33.62,73435.38,0.0,-0.16417,0.0001,18.98976]
[1780129116855,33.62,73434.28,0.0,-0.16426,0.0001,18.99564]
[1780129122860,33.64,73433.08,0.0,-0.16456,0.0001,19.01842]
[1780129127865,33.67,73430.21,0.0,-0.165,0.0001,19.04988]
[1780129130642,33.67,73429.82,0.0,-0.16508,0.0001,19.05649]
[1780129130684,33.67,73429.82,0.0,-0.16508,0.0001,19.05649]
[1780129130735,33.68,73429.82,0.0,-0.16511,0.0001,19.05834]
[1780129132643,33.68,73430.68,0.0,-0.16505,0.0001,19.05427]
[1780129132744,33.68,73430.68,0.0,-0.16508,0.0001,19.05611]
[1780129138273,33.7,73431.2,0.0,-0.16514,0.0001,19.06059]
[1780129144520,33.71,73431.43,0.0,-0.16522,0.0001,19.06686]
[1780129149887,33.73,73430.59,0.0,-0.16538,0.0001,19.07878]
[1780129154892,33.73,73431.07,0.0,-0.16539,0.0001,19.07955]
[1780129159049,33.74,73431.09,0.0,-0.16543,0.0001,19.08284]
[1780129163210,33.75,73431.09,0.0,-0.16546,0.0001,19.08517]
[1780129169131,33.75,73432.02,0.0,-0.16542,0.0001,19.08205]
[1780129174912,33.76,73432.22,0.0,-0.16541,0.0001,19.07978]
[1780129180918,33.76,73432.29,0.0,-0.16544,0.0001,19.08179]
[1780129186924,33.77,73432.34,0.0,-0.16546,0.0001,19.08348]
[1780129191929,33.77,73428.19,0.0,-0.16586,0.0001,19.11238]
[1780129196934,33.77,73428.06,0.0,-0.16587,0.0001,19.1129]
[1780129201939,33.76,73425.32,0.0,-0.16612,0.0001,19.13057]
[1780129206752,33.76,73425.76,0.0,-0.16606,0.0001,19.12662]
[1780129211949,33.76,73425.66,0.0,-0.16606,0.0001,19.12621]
[1780129217954,33.76,73429.22,0.0,-0.16572,0.0001,19.10211]
[1780129222959,33.76,73429.94,0.0,-0.16567,0.0001,19.09857]
[1780129223697,33.76,73429.94,0.0,-0.16567,0.0001,19.09857]
[1780129223825,33.76,73429.94,0.0,-0.16567,0.0001,19.09857]
[1780129223830,33.76,73429.94,0.0,-0.16567,0.0001,19.09857]
[1780129223854,33.76,73429.94,0.0,-0.16567,0.0001,19.09885]
[1780129226934,33.76,73429.94,0.0,-0.16568,0.0001,19.09939]
[1780129226964,33.76,73430.24,0.0,-0.16566,0.0001,19.09757]
[1780129232970,33.77,73430.93,0.0,-0.16559,0.0001,19.09102]
[1780129237975,33.77,73431.51,0.0,-0.16555,0.0001,19.0884]
[1780129244194,33.77,73431.57,0.0,-0.16556,0.0001,19.08928]
[1780129254429,33.78,73432.01,0.0,-0.16554,0.0001,19.08795]
[1780129259765,33.78,73432.41,0.0,-0.16553,0.0001,19.08707]
[1780129265031,33.78,73432.74,0.0,-0.16551,0.0001,19.08567]
[1780129270968,33.78,73432.78,0.0,-0.16552,0.0001,19.08632]
[1780129276008,33.79,73438.01,0.0,-0.16505,0.0001,19.05259]
[1780129282045,33.79,73438.22,0.0,-0.16507,0.0001,19.05401]
[1780129287054,33.8,73437.79,0.0,-0.16513,0.0001,19.05875]
[1780129292059,33.8,73441.51,0.0,-0.16478,0.0001,19.03201]
[1780129297064,33.81,73440.48,0.0,-0.16492,0.0001,19.04164]
[1780129303070,33.81,73440.51,0.0,-0.16494,0.0001,19.04375]
[1780129308075,33.81,73440.53,0.0,-0.16496,0.0001,19.04518]
[1780129313080,33.81,73438.98,0.0,-0.16512,0.0001,19.05681]
[1780129318085,33.82,73437.88,0.0,-0.16523,0.0001,19.06479]
[1780129324091,33.82,73435.42,0.0,-0.16547,0.0001,19.08142]
[1780129329096,33.81,73436.2,0.0,-0.16539,0.0001,19.07565]
[1780129334102,33.82,73444.26,0.0,-0.16464,0.0001,19.02209]
[1780129340108,33.82,73445.13,0.0,-0.1646,0.0001,19.01916]
[1780129345937,33.83,73445.44,0.0,-0.1646,0.0001,19.01927]
[1780129349041,33.85,73445.8,0.0,-0.16472,0.0001,19.02859]
[1780129356084,33.88,73446.05,0.0,-0.16488,0.0001,19.04019]
[1780129362131,33.94,73447.09,0.0,-0.16519,0.0001,19.06192]
[1780129363816,33.94,73447.23,0.0,-0.1652,0.0001,19.06289]
[1780129363917,33.95,73447.23,0.0,-0.16522,0.0001,19.06472]
[1780129369282,33.96,73450.61,0.0,-0.165,0.0001,19.04875]
[1780129373502,33.98,73451.2,0.0,-0.16507,0.0001,19.05462]
[1780129379148,34.01,73449.8,0.0,-0.16541,0.0001,19.07947]
[1780129385154,34.02,73450.28,0.0,-0.16542,0.0001,19.07994]
[1780129390804,34.03,73449.86,0.0,-0.16556,0.0001,19.09064]
[1780129396165,34.05,73450.5,0.0,-0.16562,0.0001,19.09544]
[1780129401170,34.05,73450.47,0.0,-0.16564,0.0001,19.09653]
[1780129406175,34.05,73449.49,0.0,-0.16572,0.0001,19.10213]
[1780129412025,34.05,73449.34,0.0,-0.16569,0.0001,19.09866]
[1780129417091,34.05,73449.04,0.0,-0.16572,0.0001,19.10019]
[1780129422190,34.04,73449.25,0.0,-0.16568,0.0001,19.09764]
[1780129427195,34.04,73449.24,0.0,-0.16567,0.0001,19.09713]
[1780129432487,34.04,73449.16,0.0,-0.16567,0.0001,19.09713]
[1780129438206,34.04,73449.41,0.0,-0.16564,0.0001,19.09486]
[1780129443211,34.04,73449.08,0.0,-0.16567,0.0001,19.09679]
[1780129448216,34.04,73448.0,0.0,-0.16576,0.0001,19.10341]
[1780129454901,34.04,73448.13,0.0,-0.16574,0.0001,19.10203]
[1780129460228,34.04,73448.01,0.0,-0.16574,0.0001,19.10186]
[1780129465233,34.04,73448.45,0.0,-0.16569,0.0001,19.09825]
[1780129469237,34.03,73465.02,0.0,-0.16411,9e-05,18.98438]
[1780129469516,34.03,73465.02,0.0,-0.16411,9e-05,18.98438]
[1780129475243,34.04,73469.27,0.0,-0.16374,9e-05,18.95573]
[1780129480247,34.05,73468.89,0.0,-0.16381,9e-05,18.96113]
[1780129485252,34.05,73468.54,0.0,-0.16388,9e-05,18.96593]
[1780129488718,34.05,73469.57,0.0,-0.16379,9e-05,18.96015]
[1780129488789,34.05,73469.57,0.0,-0.1638,9e-05,18.96057]
[1780129495262,34.06,73470.15,0.0,-0.16378,9e-05,18.95896]
[1780129501268,34.06,73470.87,0.0,-0.16374,9e-05,18.95616]
[1780129502003,34.06,73470.87,0.0,-0.16374,9e-05,18.95616]
[1780129502056,34.06,73470.87,0.0,-0.16374,9e-05,18.95616]
[1780129507279,34.07,73472.74,0.0,-0.16359,9e-05,18.94565]
[1780129513284,34.07,73472.96,0.0,-0.1636,9e-05,18.94653]
[1780129518289,34.08,73472.72,0.0,-0.16365,9e-05,18.94976]
[1780129524295,34.08,73472.48,0.0,-0.16369,9e-05,18.95282]
[1780129530301,34.08,73473.19,0.0,-0.16364,9e-05,18.9494]
[1780129535306,34.08,73473.25,0.0,-0.16363,9e-05,18.94693]
[1780129541311,34.09,73473.51,0.0,-0.16362,9e-05,18.94632]
[1780129546316,34.09,73474.51,0.0,-0.16354,9e-05,18.9408]
[1780129551814,34.09,73474.47,0.0,-0.16356,9e-05,18.94237]
[1780129557036,34.09,73474.39,0.0,-0.16358,9e-05,18.94381]
[1780129558319,34.09,73474.39,0.0,-0.16358,9e-05,18.94381]
[1780129558379,34.09,73474.33,0.0,-0.16359,9e-05,18.94432]
[1780129568338,34.1,73473.46,0.0,-0.16369,9e-05,18.95162]
[1780129574344,34.09,73472.66,0.0,-0.16376,9e-05,18.95688]
[1780129580350,34.09,73472.95,0.0,-0.16373,9e-05,18.95467]
[1780129586356,34.09,73473.68,0.0,-0.16366,9e-05,18.9496]
[1780129592100,34.09,73473.94,0.0,-0.16362,9e-05,18.94498]
[1780129598327,34.1,73473.54,0.0,-0.16366,9e-05,18.94802]
[1780129603361,34.1,73472.94,0.0,-0.16372,9e-05,18.95202]
[1780129608381,34.09,73470.51,0.0,-0.16394,9e-05,18.96771]
[1780129613386,34.09,73468.61,0.0,-0.1641,9e-05,18.97965]
[1780129618391,34.08,73464.26,0.0,-0.16444,9e-05,19.00389]
[1780129623396,34.08,73464.61,0.0,-0.16438,9e-05,18.99925]
[1780129628398,34.07,73464.57,0.0,-0.16436,9e-05,18.99779]
[1780129633405,34.06,73464.69,0.0,-0.16429,9e-05,18.99248]
[1780129639048,34.06,73465.26,0.0,-0.16419,9e-05,18.98517]
[1780129644416,34.05,73465.55,0.0,-0.16411,9e-05,18.97973]
[1780129649421,34.04,73464.26,0.0,-0.16414,9e-05,18.98112]
[1780129655427,34.02,73465.21,0.0,-0.16389,9e-05,18.96103]
[1780129660432,34.0,73465.29,0.0,-0.16379,9e-05,18.95374]
[1780129665446,33.99,73465.36,0.0,-0.16371,9e-05,18.94767]
[1780129670451,34.0,73465.73,0.0,-0.16371,9e-05,18.94821]
[1780129676457,34.01,73465.16,0.0,-0.16385,9e-05,18.95828]
[1780129681908,34.02,73464.78,0.0,-0.16395,9e-05,18.96548]
[1780129687468,34.02,73461.08,0.0,-0.16428,9e-05,18.98925]
[1780129692473,34.02,73460.92,0.0,-0.1643,9e-05,18.99098]
[1780129697478,34.01,73462.91,0.0,-0.1641,9e-05,18.97618]
[1780129702483,34.01,73463.04,0.0,-0.16403,9e-05,18.97146]
[1780129707488,34.0,73464.83,0.0,-0.16384,9e-05,18.95748]
[1780129712493,34.01,73466.1,0.0,-0.16375,9e-05,18.9492]
[1780129718228,34.02,73477.15,0.0,-0.16279,9e-05,18.87992]
[1780129726219,34.04,73476.36,0.0,-0.16301,9e-05,18.89601]
[1780129731254,34.05,73475.83,0.0,-0.16311,9e-05,18.90385]
[1780129738304,34.06,73475.66,0.0,-0.16319,9e-05,18.90953]
[1780129743524,34.07,73475.97,0.0,-0.16319,9e-05,18.90996]
[1780129753258,34.07,73475.3,0.0,-0.1633,9e-05,18.91815]
[1780129758539,34.08,73474.94,0.0,-0.16335,9e-05,18.92185]
[1780129764545,34.08,73472.93,0.0,-0.16355,9e-05,18.93606]
[1780129767605,34.08,73472.41,0.0,-0.1636,9e-05,18.9396]
[1780129767655,34.08,73472.41,0.0,-0.1636,9e-05,18.9396]
[1780129767732,34.08,73472.41,0.0,-0.1636,9e-05,18.93959]
[1780129773400,34.07,73472.69,0.0,-0.16354,9e-05,18.93351]
[1780129777252,34.07,73473.3,0.0,-0.16349,9e-05,18.92958]
[1780129777297,34.07,73473.3,0.0,-0.16349,9e-05,18.92958]
[1780129777456,34.08,73473.3,0.0,-0.16349,9e-05,18.92982]
[1780129783470,34.08,73473.35,0.0,-0.16349,9e-05,18.93015]
[1780129789570,34.08,73473.69,0.0,-0.16347,9e-05,18.92849]
[1780129794575,34.08,73472.02,0.0,-0.16363,9e-05,18.94017]
[1780129799580,34.08,73468.0,0.0,-0.164,9e-05,18.96699]
[1780129804586,34.07,73459.63,0.0,-0.16476,9e-05,19.02174]
[1780129809591,34.08,73459.1,0.0,-0.16485,9e-05,19.02834]
[1780129814596,34.07,73460.1,0.0,-0.16471,9e-05,19.01819]
[1780129820602,34.06,73460.49,0.0,-0.16461,9e-05,19.01049]
[1780129825609,34.06,73460.16,0.0,-0.1646,9e-05,19.00946]
[1780129830618,34.05,73460.14,0.0,-0.16456,9e-05,19.00676]
[1780129835994,34.04,73460.11,0.0,-0.16451,9e-05,19.00111]
[1780129843044,34.04,73460.44,0.0,-0.16445,9e-05,18.99667]
[1780129848636,34.04,73461.65,0.0,-0.16432,9e-05,18.98756]
[1780129853641,34.04,73462.79,0.0,-0.16421,9e-05,18.97945]
[1780129858647,34.04,73463.86,0.0,-0.16411,9e-05,18.97233]
[1780129864200,34.04,73465.96,0.0,-0.16392,9e-05,18.95906]
[1780129869658,34.04,73465.07,0.0,-0.16402,9e-05,18.96591]
[1780129874663,34.04,73466.93,0.0,-0.16385,9e-05,18.95391]
[1780129879668,34.05,73471.9,0.0,-0.16342,9e-05,18.9224]
[1780129884673,34.05,73471.83,0.0,-0.16346,9e-05,18.92542]
[1780129889678,34.06,73471.83,0.0,-0.16348,9e-05,18.92753]
[1780129894683,34.06,73471.59,0.0,-0.16351,9e-05,18.92767]
[1780129900689,34.06,73471.54,0.0,-0.16354,9e-05,18.92969]
[1780129907696,34.07,73471.32,0.0,-0.16357,9e-05,18.93253]
[1780129912701,34.07,73471.73,0.0,-0.16355,9e-05,18.93061]
[1780129917706,34.07,73471.88,0.0,-0.16354,9e-05,18.93037]
[1780129922711,34.07,73471.8,0.0,-0.16356,9e-05,18.93155]
[1780129927716,34.07,73467.48,0.0,-0.16397,9e-05,18.96115]
[1780129934534,34.07,73467.77,0.0,-0.16392,9e-05,18.95756]
[1780129939722,34.07,73467.59,0.0,-0.16393,9e-05,18.95788]
[1780129944756,34.06,73467.69,0.0,-0.16391,9e-05,18.95642]
[1780129950634,34.06,73467.83,0.0,-0.16389,9e-05,18.95495]
[1780129955715,34.06,73468.01,0.0,-0.16384,9e-05,18.95007]
[1780129960750,34.06,73468.44,0.0,-0.1638,9e-05,18.94709]
[1780129965755,34.06,73467.68,0.0,-0.16387,9e-05,18.95205]
[1780129971095,34.06,73468.29,0.0,-0.16378,9e-05,18.94547]
[1780129980002,34.04,73468.3,0.0,-0.16366,9e-05,18.93618]
[1780129985036,34.03,73468.03,0.0,-0.16363,9e-05,18.93452]
[1780129990780,34.03,73468.11,0.0,-0.16359,9e-05,18.93113]
[1780129997787,34.02,73468.06,0.0,-0.16355,9e-05,18.92825]
[1780130002792,34.02,73468.33,0.0,-0.1635,9e-05,18.92462]
[1780130007797,34.02,73470.15,0.0,-0.16332,9e-05,18.91114]
[1780130012802,34.03,73470.26,0.0,-0.16335,9e-05,18.91215]
[1780130017807,34.03,73471.47,0.0,-0.1633,9e-05,18.90854]
[1780130023813,34.04,73471.13,0.0,-0.16339,9e-05,18.91533]
[1780130027754,34.05,73470.71,0.0,-0.16345,9e-05,18.91991]
[1780130029778,34.05,73470.61,0.0,-0.16348,9e-05,18.92162]
[1780130029792,34.05,73470.61,0.0,-0.16348,9e-05,18.92209]
[1780130034806,34.05,73470.2,0.0,-0.16354,9e-05,18.92641]
[1780130036361,34.05,73469.86,0.0,-0.16358,9e-05,18.92935]
[1780130036419,34.05,73469.86,0.0,-0.16358,9e-05,18.92935]
[1780130036449,34.05,73469.86,0.0,-0.16359,9e-05,18.92965]
[1780130038517,34.05,73469.86,0.0,-0.16359,9e-05,18.92993]
[1780130038601,34.06,73469.86,0.0,-0.16359,9e-05,18.93017]
[1780130043833,34.06,73469.72,0.0,-0.16362,9e-05,18.93224]
[1780130049839,34.06,73470.64,0.0,-0.16355,9e-05,18.92745]
[1780130054844,34.06,73470.5,0.0,-0.16358,9e-05,18.92946]
[1780130059849,34.06,73470.34,0.0,-0.16361,9e-05,18.93136]
[1780130065854,34.07,73470.14,0.0,-0.16364,9e-05,18.93346]
[1780130070859,34.07,73470.29,0.0,-0.16363,9e-05,18.9329]
[1780130075865,34.07,73470.13,0.0,-0.16363,9e-05,18.93114]
[1780130080870,34.07,73470.55,0.0,-0.16359,9e-05,18.92884]
[1780130086876,34.07,73470.52,0.0,-0.1636,9e-05,18.92959]
[1780130091789,34.07,73469.5,0.0,-0.1637,9e-05,18.93662]
[1780130091889,34.07,73469.5,0.0,-0.1637,9e-05,18.93661]
[1780130095889,34.06,73450.69,0.0,-0.16544,0.0001,19.0618]
[1780130096153,34.06,73450.69,0.0,-0.16544,0.0001,19.0618]
[1780130096185,34.06,73450.69,0.0,-0.16544,0.0001,19.0618]
[1780130096819,34.06,73450.69,0.0,-0.16542,0.0001,19.06017]
[1780130097268,34.06,73450.69,0.0,-0.16542,0.0001,19.06017]
[1780130097826,34.06,73450.69,0.0,-0.1654,0.0001,19.0586]
[1780130102861,34.04,73449.99,0.0,-0.16537,0.0001,19.0565]
[1780130107897,34.03,73450.72,0.0,-0.16523,0.0001,19.04621]
[1780130112911,34.03,73454.4,0.0,-0.16484,0.0001,19.01781]
[1780130118975,34.02,73455.29,0.0,-0.16472,0.0001,19.00892]
[1780130124927,34.02,73455.29,0.0,-0.16469,0.0001,19.00676]
[1780130129932,34.01,73455.17,0.0,-0.16468,0.0001,19.00605]
[1780130135938,34.01,73454.7,0.0,-0.16468,0.0001,19.00429]
[1780130140943,34.01,73454.83,0.0,-0.16465,0.0001,19.00219]
[1780130145948,34.0,73453.32,0.0,-0.16478,0.0001,19.01132]
[1780130152955,34.0,73453.13,0.0,-0.16477,0.0001,19.01047]
[1780130158961,34.0,73452.76,0.0,-0.16478,0.0001,19.01121]
[1780130163968,33.99,73452.72,0.0,-0.16476,0.0001,19.01021]
[1780130168973,33.99,73452.86,0.0,-0.16473,0.0001,19.00805]
[1780130174979,33.99,73452.81,0.0,-0.16472,0.0001,19.00713]
[1780130179984,33.99,73453.85,0.0,-0.16462,0.0001,18.99955]
[1780130185990,33.99,73453.53,0.0,-0.16464,0.0001,19.00109]
[1780130188239,33.99,73453.81,0.0,-0.16461,0.0001,18.99897]
[1780130188281,33.99,73453.81,0.0,-0.16461,0.0001,18.99897]
[1780130194011,33.99,73455.59,0.0,-0.16442,0.0001,18.98337]
[1780130199016,33.99,73455.7,0.0,-0.16441,0.0001,18.98301]
[1780130204022,33.99,73455.89,0.0,-0.1644,0.0001,18.982]
[1780130209027,33.99,73455.65,0.0,-0.16442,0.0001,18.98379]
[1780130214641,33.99,73455.65,0.0,-0.16442,0.0001,18.98383]
[1780130220038,33.99,73455.25,0.0,-0.16446,0.0001,18.9864]
[1780130225043,33.99,73448.94,0.0,-0.16505,0.0001,19.02869]
[1780130230754,33.98,73446.77,0.0,-0.1652,0.0001,19.03929]
[1780130236054,33.97,73447.35,0.0,-0.1651,0.0001,19.03259]
[1780130241059,33.97,73447.45,0.0,-0.16506,0.0001,19.0296]
[1780130246064,33.96,73447.5,0.0,-0.16503,0.0001,19.02726]
[1780130249892,33.96,73447.5,0.0,-0.16502,0.0001,19.02621]
[1780130249962,33.96,73447.5,0.0,-0.16502,0.0001,19.02621]
[1780130249984,33.96,73447.5,0.0,-0.16501,0.0001,19.02588]
[1780130255217,33.95,73447.61,0.0,-0.16488,0.0001,19.01439]
[1780130257108,33.94,73448.13,0.0,-0.16475,0.0001,19.00475]
[1780130257201,33.93,73448.13,0.0,-0.16471,0.0001,19.00188]
[1780130262367,33.92,73448.13,0.0,-0.16464,0.0001,18.99647]
[1780130267438,33.89,73448.07,0.0,-0.16443,0.0001,18.98039]
[1780130273062,33.86,73448.28,0.0,-0.16423,0.0001,18.96561]
[1780130278096,33.84,73448.7,0.0,-0.16407,0.0001,18.95391]
[1780130278431,33.84,73448.7,0.0,-0.16407,0.0001,18.95391]
[1780130278529,33.84,73448.7,0.0,-0.16407,0.0001,18.95391]
[1780130278616,33.84,73448.7,0.0,-0.16405,0.0001,18.95231]
[1780130284104,33.83,73448.48,0.0,-0.16397,0.0001,18.9467]
[1780130289111,33.82,73448.41,0.0,-0.1639,0.0001,18.9412]
[1780130291323,33.82,73448.41,0.0,-0.1639,0.0001,18.9412]
[1780130291413,33.81,73448.41,0.0,-0.16386,0.0001,18.93809]
[1780130297075,33.8,73448.38,0.0,-0.1638,0.0001,18.93375]
[1780130303125,33.79,73448.28,0.0,-0.16375,0.0001,18.92998]
[1780130308306,33.78,73448.04,0.0,-0.16373,0.0001,18.92788]
[1780130313427,33.78,73448.3,0.0,-0.16365,0.0001,18.92081]
[1780130319141,33.78,73449.25,0.0,-0.16353,0.0001,18.91214]
[1780130324146,33.77,73449.66,0.0,-0.16342,0.0001,18.90346]
[1780130330152,33.75,73450.05,0.0,-0.1633,0.0001,18.89515]
[1780130335157,33.75,73450.38,0.0,-0.16323,0.0001,18.88927]
[1780130341163,33.74,73449.93,0.0,-0.16322,0.0001,18.88876]
[1780130346168,33.73,73447.52,0.0,-0.16341,0.0001,18.90239]
[1780130352174,33.73,73448.29,0.0,-0.16329,0.0001,18.8935]
[1780130357821,33.72,73448.16,0.0,-0.16327,0.0001,18.89199]
[1780130360859,33.72,73444.19,0.0,-0.16362,0.0001,18.91752]
[1780130360899,33.72,73444.19,0.0,-0.16362,0.0001,18.91752]
[1780130366189,33.71,73443.67,0.0,-0.16362,0.0001,18.91691]
[1780130371194,33.71,73444.29,0.0,-0.1635,0.0001,18.9067]
[1780130376199,33.7,73443.8,0.0,-0.16352,0.0001,18.90777]
[1780130378574,33.7,73443.94,0.0,-0.16349,0.0001,18.90602]
[1780130378640,33.7,73443.94,0.0,-0.16349,0.0001,18.90602]
[1780130378673,33.7,73443.94,0.0,-0.16349,0.0001,18.90565]
[1780130383073,33.7,73443.94,0.0,-0.16348,0.0001,18.90529]
[1780130383140,33.7,73443.94,0.0,-0.16348,0.0001,18.90529]
[1780130383168,33.7,73443.94,0.0,-0.16347,0.0001,18.90426]
[1780130387397,33.69,73442.79,0.0,-0.16354,0.0001,18.90934]
[1780130390698,33.68,73441.14,0.0,-0.16362,0.0001,18.91495]
[1780130396220,33.66,73436.06,0.0,-0.16394,0.0001,18.93746]
[1780130401225,33.65,73437.8,0.0,-0.16376,0.0001,18.92464]
[1780130407231,33.65,73434.61,0.0,-0.16404,0.0001,18.94486]
[1780130412236,33.65,73433.85,0.0,-0.16409,0.0001,18.94826]
[1780130413122,33.65,73433.85,0.0,-0.16409,0.0001,18.94826]
[1780130413160,33.65,73433.85,0.0,-0.16409,0.0001,18.94826]
[1780130413183,33.65,73433.85,0.0,-0.16408,0.0001,18.94783]
[1780130415112,33.65,73433.21,0.0,-0.16414,0.0001,18.95184]
[1780130415162,33.64,73433.21,0.0,-0.16414,0.0001,18.95149]
[1780130420245,33.65,73440.09,0.0,-0.16349,0.0001,18.90453]
[1780130422856,33.65,73440.29,0.0,-0.16347,0.0001,18.90347]
[1780130422891,33.65,73440.29,0.0,-0.16347,0.0001,18.90347]
[1780130423248,33.65,73440.3,0.0,-0.16347,0.0001,18.90355]
[1780130428253,33.65,73441.2,0.0,-0.1634,0.0001,18.89814]
[1780130434259,33.65,73440.67,0.0,-0.16344,0.0001,18.89944]
[1780130440265,33.65,73440.17,0.0,-0.16349,0.0001,18.90315]
[1780130446275,33.65,73439.9,0.0,-0.16351,0.0001,18.90494]
[1780130454279,33.65,73439.72,0.0,-0.16353,0.0001,18.90577]
[1780130456238,33.65,73439.45,0.0,-0.16355,0.0001,18.90755]
[1780130456281,33.65,73439.33,0.0,-0.16356,0.0001,18.90823]
[1780130456323,33.65,73439.33,0.0,-0.16356,0.0001,18.90823]
[1780130456424,33.65,73439.33,0.0,-0.16356,0.0001,18.90813]
[1780130457701,33.65,73439.33,0.0,-0.16356,0.0001,18.90813]
[1780130457746,33.65,73439.33,0.0,-0.16356,0.0001,18.90813]
[1780130457800,33.65,73439.33,0.0,-0.16356,0.0001,18.90802]
[1780130459707,33.65,73439.33,0.0,-0.16356,0.0001,18.90802]
[1780130459719,33.65,73439.33,0.0,-0.16355,0.0001,18.90782]
[1780130462854,33.65,73439.33,0.0,-0.16355,0.0001,18.90761]
[1780130462916,33.65,73439.33,0.0,-0.16355,0.0001,18.90761]
[1780130462955,33.65,73439.33,0.0,-0.16355,0.0001,18.9075]
[1780130464626,33.65,73439.33,0.0,-0.16355,0.0001,18.9074]
[1780130464655,33.65,73439.33,0.0,-0.16355,0.0001,18.9074]
[1780130464747,33.65,73439.33,0.0,-0.16355,0.0001,18.90724]
[1780130467008,33.65,73438.13,0.0,-0.16366,0.0001,18.91537]
[1780130467106,33.65,73438.13,0.0,-0.16366,0.0001,18.91511]
[1780130472296,33.64,73437.55,0.0,-0.1637,0.0001,18.91796]
[1780130477301,33.64,73436.33,0.0,-0.16379,0.0001,18.92488]
[1780130482306,33.64,73438.44,0.0,-0.16358,0.0001,18.90963]
[1780130487563,33.64,73439.73,0.0,-0.16346,0.0001,18.90065]
[1780130493317,33.64,73442.25,0.0,-0.16321,0.0001,18.88103]
[1780130498485,33.65,73444.07,0.0,-0.16306,0.0001,18.87005]
[1780130506329,33.65,73442.83,0.0,-0.16319,0.0001,18.88004]
[1780130511334,33.65,73438.19,0.0,-0.16363,0.0001,18.91124]
[1780130516339,33.64,73435.01,0.0,-0.1639,0.0001,18.93093]
[1780130521344,33.64,73434.27,0.0,-0.16394,0.0001,18.93349]
[1780130526349,33.63,73433.11,0.0,-0.16404,0.0001,18.94073]
[1780130532355,33.63,73432.77,0.0,-0.16406,0.0001,18.94246]
[1780130537360,33.63,73435.21,0.0,-0.16383,0.0001,18.92547]
[1780130542365,33.64,73436.69,0.0,-0.16374,0.0001,18.91944]
[1780130547370,33.65,73438.13,0.0,-0.16367,0.0001,18.91481]
[1780130552375,33.66,73437.79,0.0,-0.16374,0.0001,18.91778]
[1780130558904,33.67,73438.3,0.0,-0.16375,0.0001,18.91887]
[1780130564099,33.67,73438.3,0.0,-0.16378,0.0001,18.92131]
[1780130570141,33.67,73437.06,0.0,-0.16385,0.0001,18.92637]
[1780130576400,33.66,73436.87,0.0,-0.16383,0.0001,18.92465]
[1780130582406,33.66,73437.5,0.0,-0.16374,0.0001,18.91795]
[1780130587411,33.66,73440.19,0.0,-0.16353,0.0001,18.9029]
[1780130592416,33.67,73440.3,0.0,-0.16356,0.0001,18.90554]
[1780130597421,33.67,73440.08,0.0,-0.16362,0.0001,18.9097]
[1780130603427,33.68,73440.14,0.0,-0.16365,0.0001,18.91165]
[1780130608432,33.68,73439.61,0.0,-0.16372,0.0001,18.91671]
[1780130613437,33.68,73439.77,0.0,-0.16369,0.0001,18.91341]
[1780130618442,33.69,73442.86,0.0,-0.16342,0.0001,18.89383]
[1780130624810,33.69,73443.25,0.0,-0.16341,0.0001,18.89309]
[1780130632456,33.7,73444.12,0.0,-0.16337,0.0001,18.89003]
[1780130637461,33.7,73443.89,0.0,-0.1634,0.0001,18.89284]
[1780130642467,33.7,73444.32,0.0,-0.16338,0.0001,18.89084]
[1780130648195,33.7,73444.14,0.0,-0.1634,0.0001,18.89271]
[1780130648292,33.7,73444.14,0.0,-0.1634,0.0001,18.89271]
[1780130648295,33.7,73444.14,0.0,-0.16341,0.0001,18.89298]
[1780130653478,33.7,73444.36,0.0,-0.16339,0.0001,18.89206]
[1780130657663,33.7,73444.76,0.0,-0.16336,0.0001,18.88963]
[1780130657717,33.7,73444.76,0.0,-0.16336,0.0001,18.88963]
[1780130657759,33.7,73444.76,0.0,-0.16336,0.0001,18.88986]
[1780130663815,33.71,73444.76,0.0,-0.16337,0.0001,18.89042]
[1780130669494,33.71,73444.79,0.0,-0.16337,0.0001,18.8905]
[1780130674499,33.71,73448.16,0.0,-0.16304,0.0001,18.86476]
[1780130679504,33.71,73448.05,0.0,-0.16307,0.0001,18.86704]
[1780130685510,33.71,73447.33,0.0,-0.16316,0.0001,18.87343]
[1780130690515,33.71,73447.61,0.0,-0.16314,0.0001,18.87215]
[1780130695520,33.72,73446.53,0.0,-0.16325,0.0001,18.88003]
[1780130700525,33.71,73441.23,0.0,-0.16373,0.0001,18.91507]
[1780130705530,33.71,73441.62,0.0,-0.16367,0.0001,18.91034]
[1780130711536,33.7,73438.83,0.0,-0.16389,0.0001,18.92656]
[1780130716541,33.7,73439.48,0.0,-0.1638,0.0001,18.92005]
[1780130721546,33.7,73439.38,0.0,-0.16379,0.0001,18.91913]
[1780130726551,33.69,73439.16,0.0,-0.16379,0.0001,18.91919]
[1780130731556,33.69,73435.24,0.0,-0.16412,0.0001,18.94088]
[1780130739350,33.68,73435.3,0.0,-0.16406,0.0001,18.93674]
[1780130744386,33.68,73438.29,0.0,-0.16376,0.0001,18.91492]
[1780130749574,33.68,73439.27,0.0,-0.16366,0.0001,18.90776]
[1780130754579,33.68,73439.52,0.0,-0.16364,0.0001,18.90601]
[1780130759584,33.68,73439.88,0.0,-0.16359,0.0001,18.90236]
[1780130764589,33.67,73439.85,0.0,-0.16358,0.0001,18.90131]
[1780130770393,33.67,73439.85,0.0,-0.16355,0.0001,18.89935]
[1780130775600,33.66,73439.96,0.0,-0.16349,0.0001,18.89484]
[1780130781610,33.66,73439.96,0.0,-0.16345,0.0001,18.89175]
[1780130787612,33.65,73439.47,0.0,-0.16346,0.0001,18.89243]
[1780130792617,33.65,73438.89,0.0,-0.16351,0.0001,18.89469]
[1780130800602,33.66,73438.89,0.0,-0.16353,0.0001,18.89631]
[1780130805630,33.65,73437.94,0.0,-0.16359,0.0001,18.89999]
[1780130810635,33.65,73437.68,0.0,-0.16357,0.0001,18.89853]
[1780130815888,33.64,73437.73,0.0,-0.16352,0.0001,18.89491]
[1780130820922,33.63,73437.59,0.0,-0.1635,0.0001,18.89349]
[1780130825957,33.63,73437.69,0.0,-0.16347,0.0001,18.89082]
[1780130831547,33.63,73437.59,0.0,-0.16346,0.0001,18.89023]
[1780130839664,33.62,73437.56,0.0,-0.16343,0.0001,18.8878]
[1780130844669,33.62,73437.19,0.0,-0.16344,0.0001,18.88906]
[1780130849674,33.62,73436.37,0.0,-0.1635,0.0001,18.89328]
[1780130854679,33.62,73436.51,0.0,-0.16345,0.0001,18.88793]
[1780130859684,33.61,73436.69,0.0,-0.16342,0.0001,18.8858]
[1780130864689,33.61,73430.45,0.0,-0.16398,0.0001,18.92617]
[1780130869694,33.6,73428.83,0.0,-0.1641,0.0001,18.93418]
[1780130875276,33.59,73426.94,0.0,-0.16423,0.0001,18.94367]
[1780130881167,33.59,73426.41,0.0,-0.16422,0.0001,18.94267]
[1780130886712,33.58,73425.95,0.0,-0.16422,0.0001,18.94301]
[1780130891718,33.58,73430.09,0.0,-0.16381,0.0001,18.91284]
[1780130896723,33.58,73430.54,0.0,-0.16376,0.0001,18.90926]
[1780130902493,33.58,73430.45,0.0,-0.16376,0.0001,18.9094]
[1780130907734,33.58,73430.35,0.0,-0.16376,0.0001,18.90966]
[1780130912739,33.57,73430.91,0.0,-0.16368,0.0001,18.90221]
[1780130917744,33.57,73431.12,0.0,-0.16366,0.0001,18.90081]
[1780130922749,33.57,73431.51,0.0,-0.16363,0.0001,18.89804]
[1780130927755,33.58,73435.49,0.0,-0.16325,0.0001,18.87092]
[1780130932760,33.58,73436.82,0.0,-0.16315,0.0001,18.86353]
[1780130938749,33.58,73438.07,0.0,-0.16306,0.0001,18.85742]
[1780130944772,33.59,73439.9,0.0,-0.16293,0.0001,18.84751]
[1780130950431,33.59,73440.25,0.0,-0.1629,0.0001,18.84598]
[1780130956784,33.6,73441.68,0.0,-0.16282,0.0001,18.83981]
[1780130964792,33.6,73442.33,0.0,-0.16279,0.0001,18.83811]
[1780130969797,33.61,73446.88,0.0,-0.16239,0.0001,18.80902]
[1780130975804,33.61,73446.04,0.0,-0.16249,0.0001,18.815]
[1780130981810,33.62,73445.72,0.0,-0.16256,0.0001,18.81958]
[1780130986815,33.62,73445.05,0.0,-0.16264,0.0001,18.82564]
[1780130989544,33.62,73445.35,0.0,-0.16262,0.0001,18.82402]
[1780130993360,33.62,73443.79,0.0,-0.16277,0.0001,18.83549]
[1780130999828,33.62,73444.03,0.0,-0.16276,0.0001,18.83423]
[1780131005834,33.63,73445.29,0.0,-0.16265,0.0001,18.82619]
[1780131011840,33.63,73445.45,0.0,-0.16264,0.0001,18.82585]
[1780131016845,33.63,73445.42,0.0,-0.16265,0.0001,18.8265]
[1780131021850,33.63,73444.86,0.0,-0.1627,0.0001,18.83053]
[1780131026855,33.63,73441.63,0.0,-0.16301,0.0001,18.85263]
[1780131031860,33.63,73441.13,0.0,-0.16302,0.0001,18.85133]
[1780131039869,33.62,73443.68,0.0,-0.16277,0.0001,18.83321]
[1780131049879,33.62,73443.81,0.0,-0.16275,0.0001,18.83236]
[1780131055806,33.62,73443.94,0.0,-0.16274,0.0001,18.83153]
[1780131062623,33.62,73443.94,0.0,-0.16274,0.0001,18.83156]
[1780131065788,33.62,73444.9,0.0,-0.16265,0.0001,18.82502]
[1780131070900,33.63,73449.31,0.0,-0.16226,0.0001,18.79617]
[1780131075905,33.63,73448.03,0.0,-0.1624,0.0001,18.80651]
[1780131080910,33.63,73447.69,0.0,-0.16244,0.0001,18.80988]
[1780131086916,33.63,73448.07,0.0,-0.16242,0.0001,18.80824]
[1780131092643,33.64,73448.04,0.0,-0.16241,0.0001,18.80607]
[1780131097927,33.64,73447.82,0.0,-0.16244,0.0001,18.80812]
[1780131103910,33.64,73447.83,0.0,-0.16245,0.0001,18.80868]
[1780131108939,33.64,73448.46,0.0,-0.1624,0.0001,18.80492]
[1780131114945,33.64,73448.46,0.0,-0.1624,0.0001,18.80557]
[1780131120186,33.64,73448.45,0.0,-0.16241,0.0001,18.80597]
[1780131120517,33.64,73448.45,0.0,-0.16241,0.0001,18.80612]
[1780131125956,33.64,73451.2,0.0,-0.16217,0.0001,18.78827]
[1780131130961,33.65,73450.17,0.0,-0.16228,0.0001,18.79645]
[1780131135966,33.65,73447.97,0.0,-0.16249,0.0001,18.81188]
[1780131141972,33.65,73448.07,0.0,-0.16248,0.0001,18.81083]
[1780131146977,33.64,73446.61,0.0,-0.16261,0.0001,18.82029]
[1780131150694,33.64,73446.61,0.0,-0.1626,0.0001,18.81972]
[1780131151982,33.64,73446.42,0.0,-0.16259,0.0001,18.81771]
[1780131156986,33.64,73446.69,0.0,-0.16256,0.0001,18.81537]
[1780131163138,33.64,73445.95,0.0,-0.16262,0.0001,18.81978]
[1780131168997,33.64,73446.42,0.0,-0.16257,0.0001,18.81608]
[1780131175003,33.64,73446.43,0.0,-0.16257,0.0001,18.81576]
[1780131180012,33.64,73446.57,0.0,-0.16255,0.0001,18.81465]
[1780131186023,33.64,73447.31,0.0,-0.16248,0.0001,18.80957]
[1780131192029,33.64,73447.39,0.0,-0.16248,0.0001,18.80918]
[1780131197034,33.64,73447.71,0.0,-0.16245,0.0001,18.8072]
[1780131203040,33.64,73447.78,0.0,-0.16245,0.0001,18.80692]
[1780131208045,33.64,73447.3,0.0,-0.16249,0.0001,18.81039]
[1780131213050,33.64,73447.6,0.0,-0.16244,0.0001,18.80504]
[1780131219056,33.64,73447.74,0.0,-0.16243,0.0001,18.80438]
[1780131225062,33.64,73447.62,0.0,-0.16245,0.0001,18.80536]
[1780131231809,33.64,73447.62,0.0,-0.16245,0.0001,18.80541]
[1780131237074,33.64,73447.68,0.0,-0.16244,0.0001,18.80499]
[1780131242888,33.64,73447.74,0.0,-0.16244,0.0001,18.80458]
[1780131248085,33.64,73447.71,0.0,-0.16244,0.0001,18.8048]
[1780131253769,33.64,73447.62,0.0,-0.16245,0.0001,18.80536]
[1780131264036,33.64,73447.9,0.0,-0.16242,0.0001,18.80342]
[1780131270075,33.64,73447.37,0.0,-0.16247,0.0001,18.80692]
[1780131275111,33.64,73447.36,0.0,-0.16245,0.0001,18.80363]
[1780131281124,33.64,73447.53,0.0,-0.16243,0.0001,18.80244]
[1780131286129,33.64,73451.44,0.0,-0.16207,0.0001,18.77586]
[1780131291134,33.64,73451.02,0.0,-0.16212,0.0001,18.78013]
[1780131295250,33.65,73451.99,0.0,-0.16204,0.0001,18.77437]
[1780131295580,33.65,73451.99,0.0,-0.16205,0.0001,18.77475]
[1780131298141,33.65,73439.68,0.0,-0.16322,0.0001,18.85948]
[1780131300926,33.64,73446.22,0.0,-0.16258,0.0001,18.81326]
[1780131302213,33.64,73446.22,0.0,-0.16255,0.0001,18.81111]
[1780131303146,33.64,73431.48,0.0,-0.16394,0.0001,18.91186]
[1780131308151,33.62,73427.67,0.0,-0.16421,0.0001,18.93066]
[1780131314156,33.61,73425.11,0.0,-0.16434,0.0001,18.93973]
[1780131319161,33.59,73424.0,0.0,-0.16436,0.0001,18.94092]
[1780131324166,33.58,73423.9,0.0,-0.16429,0.0001,18.93612]
[1780131329171,33.57,73423.03,0.0,-0.16431,0.0001,18.93716]
[1780131334176,33.57,73424.04,0.0,-0.16414,0.0001,18.92299]
[1780131339181,33.56,73421.38,0.0,-0.16436,0.0001,18.93837]
[1780131344186,33.55,73422.04,0.0,-0.16424,0.0001,18.93028]
[1780131350192,33.55,73423.24,0.0,-0.16409,0.0001,18.91918]
[1780131355197,33.54,73423.09,0.0,-0.16408,0.0001,18.91842]
[1780131360202,33.54,73423.95,0.0,-0.16398,0.0001,18.9112]
[1780131367209,33.54,73422.74,0.0,-0.16408,0.0001,18.91784]
[1780131372214,33.53,73420.65,0.0,-0.16425,0.0001,18.93032]
[1780131377219,33.53,73418.91,0.0,-0.16439,0.0001,18.93998]
[1780131382224,33.52,73418.32,0.0,-0.16441,0.0001,18.94169]
[1780131389231,33.52,73417.56,0.0,-0.16444,0.0001,18.94372]
[1780131395237,33.51,73417.07,0.0,-0.16444,0.0001,18.94174]
[1780131402244,33.51,73416.87,0.0,-0.16443,0.0001,18.94078]
[1780131408250,33.51,73416.43,0.0,-0.16444,0.0001,18.94203]
[1780131414085,33.5,73416.42,0.0,-0.16442,0.0001,18.94062]
[1780131420262,33.5,73415.66,0.0,-0.16448,0.0001,18.94439]
[1780131425267,33.5,73410.6,0.0,-0.16494,0.0001,18.9777]
[1780131431878,33.49,73410.19,0.0,-0.16494,0.0001,18.97741]
[1780131437279,33.49,73414.66,0.0,-0.16447,0.0001,18.9437]
[1780131442284,33.49,73415.56,0.0,-0.16438,0.0001,18.93732]
[1780131447289,33.49,73416.88,0.0,-0.16426,0.0001,18.92828]
[1780131452294,33.49,73418.64,0.0,-0.16408,0.0001,18.91361]
[1780131457299,33.49,73418.79,0.0,-0.16408,0.0001,18.91384]
[1780131462304,33.49,73417.93,0.0,-0.16417,0.0001,18.92027]
[1780131469471,33.49,73418.74,0.0,-0.1641,0.0001,18.91557]
[1780131475318,33.49,73419.55,0.0,-0.16404,0.0001,18.91067]
[1780131480322,33.49,73419.56,0.0,-0.16404,0.0001,18.91111]
[1780131485327,33.5,73419.88,0.0,-0.16402,0.0001,18.90944]
[1780131490332,33.5,73419.95,0.0,-0.16402,0.0001,18.90932]
[1780131495337,33.5,73421.07,0.0,-0.16392,0.0001,18.90212]
[1780131500342,33.5,73421.19,0.0,-0.16391,0.0001,18.90185]
[1780131505347,33.5,73421.56,0.0,-0.16388,0.0001,18.89975]
[1780131510352,33.5,73421.75,0.0,-0.16387,0.0001,18.89887]
[1780131515598,33.5,73422.22,0.0,-0.16381,0.0001,18.89303]
[1780131521364,33.5,73422.47,0.0,-0.1638,0.0001,18.89184]
[1780131526871,33.5,73422.44,0.0,-0.1638,0.0001,18.89251]
[1780131532375,33.5,73421.49,0.0,-0.1639,0.0001,18.89905]
[1780131537947,33.5,73421.79,0.0,-0.16387,0.0001,18.89688]
[1780131543386,33.5,73421.79,0.0,-0.16386,0.0001,18.89677]
[1780131548391,33.5,73421.56,0.0,-0.16388,0.0001,18.89811]
[1780131553396,33.5,73421.53,0.0,-0.16388,0.0001,18.89805]
[1780131560102,33.5,73421.45,0.0,-0.16388,0.0001,18.89818]
[1780131565139,33.5,73420.76,0.0,-0.16394,0.0001,18.90253]
[1780131570413,33.5,73420.89,0.0,-0.16393,0.0001,18.90124]
[1780131576019,33.5,73421.04,0.0,-0.16389,0.0001,18.89674]
[1780131581424,33.5,73421.21,0.0,-0.16387,0.0001,18.89551]
[1780131587290,33.5,73421.26,0.0,-0.16387,0.0001,18.8951]
[1780131592434,33.5,73421.36,0.0,-0.16386,0.0001,18.8944]
[1780131596950,33.5,73421.33,0.0,-0.16386,0.0001,18.89459]
[1780131597149,33.5,73421.33,0.0,-0.16386,0.0001,18.89459]
[1780131597414,33.5,73421.33,0.0,-0.16386,0.0001,18.89457]
[1780131598286,33.5,73421.33,0.0,-0.16386,0.0001,18.89457]
[1780131598338,33.5,73421.33,0.0,-0.16386,0.0001,18.89457]
[1780131598404,33.5,73421.33,0.0,-0.16386,0.0001,18.89455]
[1780131601389,33.51,73440.39,0.0,-0.16208,0.0001,18.76608]
[1780131603612,33.51,73443.75,0.0,-0.16181,0.0001,18.74632]
[1780131603653,33.51,73443.75,0.0,-0.16181,0.0001,18.74632]
[1780131604411,33.52,73443.75,0.0,-0.16183,0.0001,18.74798]
[1780131609451,33.53,73444.42,0.0,-0.16187,0.0001,18.75116]
[1780131613583,33.56,73444.39,0.0,-0.16206,0.0001,18.76566]
[1780131615588,33.56,73444.3,0.0,-0.16205,0.0001,18.76429]
[1780131617583,33.55,73444.25,0.0,-0.16202,0.0001,18.76261]
[1780131617685,33.55,73444.25,0.0,-0.16201,0.0001,18.7616]
[1780131624466,33.54,73443.96,0.0,-0.16196,0.0001,18.75759]
[1780131629471,33.53,73437.66,0.0,-0.16249,0.0001,18.79632]
[1780131634476,33.48,73432.36,0.0,-0.16266,0.0001,18.8056]
[1780131639481,33.47,73428.37,0.0,-0.16297,0.0001,18.8281]
[1780131644486,33.46,73428.01,0.0,-0.16293,0.0001,18.82532]
[1780131649491,33.43,73427.73,0.0,-0.16277,0.0001,18.81268]
[1780131655497,33.42,73427.34,0.0,-0.16272,0.0001,18.80924]
[1780131660502,33.41,73427.05,0.0,-0.16268,0.0001,18.80613]
[1780131666110,33.41,73427.01,0.0,-0.16265,0.0001,18.80335]
[1780131671514,33.39,73427.53,0.0,-0.16249,0.0001,18.79173]
[1780131676519,33.38,73426.98,0.0,-0.16248,0.0001,18.7906]
[1780131681524,33.37,73427.74,0.0,-0.16234,0.0001,18.78044]
[1780131686529,33.36,73427.8,0.0,-0.16227,0.0001,18.77519]
[1780131691534,33.35,73426.88,0.0,-0.16227,0.0001,18.77365]
[1780131696864,33.27,73427.33,0.0,-0.16161,0.0001,18.72381]
[1780131705845,33.26,73427.33,0.0,-0.16154,0.0001,18.7187]
[1780131712170,33.24,73427.41,0.0,-0.16141,0.0001,18.7087]
[1780131717210,33.23,73427.45,0.0,-0.16135,0.0001,18.70382]
[1780131722567,33.22,73429.69,0.0,-0.16107,0.0001,18.68352]
[1780131727571,33.21,73429.3,0.0,-0.16105,0.0001,18.68181]
[1780131732576,33.2,73429.89,0.0,-0.16093,0.0001,18.67331]
[1780131743587,33.19,73429.89,0.0,-0.16081,0.0001,18.66377]
[1780131748592,33.18,73429.96,0.0,-0.16075,0.0001,18.65902]
[1780131754598,33.17,73430.02,0.0,-0.16065,0.0001,18.65038]
[1780131759603,33.16,73430.03,0.0,-0.1606,0.0001,18.64616]
[1780131765553,33.15,73423.65,0.0,-0.16114,0.0001,18.68582]
[1780131770588,33.14,73423.78,0.0,-0.16107,0.0001,18.68057]
[1780131775619,33.14,73423.58,0.0,-0.16103,0.0001,18.67749]
[1780131781625,33.13,73421.87,0.0,-0.16113,0.0001,18.68442]
[1780131787631,33.12,73422.24,0.0,-0.16103,0.0001,18.67664]
[1780131792636,33.11,73422.32,0.0,-0.16096,0.0001,18.6719]
[1780131797641,33.1,73422.34,0.0,-0.1609,0.0001,18.66724]
[1780131802820,33.09,73422.75,0.0,-0.1608,0.0001,18.65938]
[1780131808652,33.08,73421.27,0.0,-0.16088,0.0001,18.66572]
[1780131815659,33.07,73421.95,0.0,-0.16072,0.0001,18.65202]
[1780131820664,33.06,73421.85,0.0,-0.16068,0.0001,18.6487]
[1780131825669,33.06,73422.0,0.0,-0.16061,0.0001,18.64361]
[1780131827671,33.05,73435.19,0.0,-0.15932,0.0001,18.54889]
[1780131832676,33.05,73434.99,0.0,-0.15929,0.0001,18.54641]
[1780131837681,33.04,73434.49,0.0,-0.15929,0.0001,18.54607]
[1780131843386,33.03,73433.96,0.0,-0.15929,0.0001,18.54589]
[1780131843456,33.03,73433.96,0.0,-0.15927,0.0001,18.54499]
[1780131844688,33.03,73420.96,0.0,-0.16052,0.0001,18.63604]
[1780131845997,33.03,73420.7,0.0,-0.16053,0.0001,18.63699]
[1780131846050,33.03,73420.7,0.0,-0.16053,0.0001,18.63699]
[1780131851696,33.02,73420.98,0.0,-0.16043,0.0001,18.62975]
[1780131856701,33.01,73420.51,0.0,-0.16042,0.0001,18.62872]
[1780131862707,33.0,73419.19,0.0,-0.16048,0.0001,18.63287]
[1780131867712,32.99,73420.04,0.0,-0.16034,0.0001,18.62257]
[1780131870269,32.99,73426.83,0.0,-0.15966,0.0001,18.57286]
[1780131874719,32.98,73441.11,0.0,-0.15822,0.0001,18.46437]
[1780131879724,32.97,73445.52,0.0,-0.15775,0.0001,18.42938]
[1780131884729,32.97,73445.21,0.0,-0.15773,0.0001,18.42795]
[1780131889734,32.93,73449.57,0.0,-0.15707,0.0001,18.37812]
[1780131891448,32.92,73448.35,0.0,-0.15706,0.0001,18.37747]
[1780131891738,32.9,73448.37,0.0,-0.15694,0.0001,18.36815]
[1780131896743,32.85,73449.56,0.0,-0.15646,0.0001,18.33157]
[1780131901748,32.84,73448.83,0.0,-0.15648,0.0001,18.33256]
[1780131906753,32.83,73429.2,0.0,-0.1583,0.0001,18.46805]
[1780131911758,32.82,73428.84,0.0,-0.15828,0.0001,18.46612]
[1780131916764,32.82,73429.19,0.0,-0.15819,0.0001,18.45921]
[1780131921767,32.81,73429.95,0.0,-0.15806,0.0001,18.44944]
[1780131926784,32.8,73430.44,0.0,-0.15796,0.0001,18.44167]
[1780131931817,32.79,73430.43,0.0,-0.15788,0.0001,18.43434]
[1780131936817,32.79,73430.07,0.0,-0.15786,0.0001,18.4327]
[1780131941839,32.78,73430.02,0.0,-0.15781,0.0001,18.42895]
[1780131941942,32.78,73430.02,0.0,-0.15781,0.0001,18.42895]
[1780131942023,32.78,73430.02,0.0,-0.1578,0.0001,18.42812]
[1780131947796,32.77,73424.86,0.0,-0.15824,0.0001,18.46061]
[1780131952801,32.76,73425.08,0.0,-0.15817,0.0001,18.45473]
[1780131957806,32.75,73424.94,0.0,-0.15812,0.0001,18.45153]
[1780131964813,32.74,73424.58,0.0,-0.15808,0.0001,18.44816]
[1780131969818,32.73,73424.73,0.0,-0.15801,0.0001,18.44295]
[1780131975824,32.73,73425.48,0.0,-0.15788,0.0001,18.43263]
[1780131981830,32.72,73428.05,0.0,-0.15757,0.0001,18.40952]
[1780131987118,32.71,73431.09,0.0,-0.15721,0.0001,18.38324]
[1780131992841,32.7,73431.74,0.0,-0.15708,0.0001,18.37172]
[1780131998191,32.69,73431.74,0.0,-0.15704,0.0001,18.36808]
[1780132006251,32.68,73431.81,0.0,-0.15695,0.0001,18.36113]
[1780132011860,32.68,73432.02,0.0,-0.15688,0.0001,18.35616]
[1780132017111,32.67,73432.33,0.0,-0.1568,0.0001,18.34979]
[1780132022871,32.66,73439.63,0.0,-0.15605,0.0001,18.29429]
[1780132029413,32.66,73439.46,0.0,-0.15601,0.0001,18.29113]
[1780132034883,32.65,73438.92,0.0,-0.15602,0.0001,18.29176]
[1780132039888,32.64,73437.83,0.0,-0.15609,0.0001,18.29639]
[1780132044893,32.64,73437.6,0.0,-0.15607,0.0001,18.29477]
[1780132049898,32.63,73437.78,0.0,-0.15601,0.0001,18.29052]
[1780132054903,32.63,73443.48,0.0,-0.15541,0.0001,18.24358]
[1780132059907,32.62,73444.29,0.0,-0.15529,0.0001,18.23501]
[1780132060621,32.62,73444.29,0.0,-0.15529,0.0001,18.23501]
[1780132060701,32.62,73444.29,0.0,-0.15528,0.0001,18.23434]
[1780132065831,32.62,73446.16,0.0,-0.15507,0.0001,18.21825]
[1780132070919,32.61,73447.0,0.0,-0.15494,0.0001,18.20858]
[1780132075924,32.6,73439.59,0.0,-0.15561,0.0001,18.25825]
[1780132080943,32.6,73437.92,0.0,-0.15572,0.0001,18.2667]
[1780132085948,32.59,73435.98,0.0,-0.15587,0.0001,18.27751]
[1780132090953,32.59,73435.55,0.0,-0.15587,0.0001,18.27754]
[1780132095958,32.58,73435.78,0.0,-0.15581,0.0001,18.27292]
[1780132101918,32.57,73436.91,0.0,-0.15566,0.0001,18.26127]
[1780132106968,32.57,73437.48,0.0,-0.15556,0.0001,18.25437]
[1780132111975,32.56,73437.18,0.0,-0.15554,0.0001,18.25052]
[1780132117815,32.56,73438.59,0.0,-0.15536,0.0001,18.23707]
[1780132122988,32.55,73441.74,0.0,-0.15502,0.0001,18.21191]
[1780132128994,32.55,73444.34,0.0,-0.15474,0.0001,18.19031]
[1780132133999,32.54,73444.7,0.0,-0.15467,0.0001,18.18537]
[1780132139004,32.54,73446.85,0.0,-0.15444,0.0001,18.16764]
[1780132145012,32.54,73450.93,0.0,-0.15402,0.0001,18.13591]
[1780132150018,32.53,73454.99,0.0,-0.1536,0.0001,18.10427]
[1780132158323,32.52,73455.46,0.0,-0.1535,0.0001,18.09664]
[1780132161505,32.52,73456.04,0.0,-0.15344,0.0001,18.09203]
[1780132161508,32.52,73456.04,0.0,-0.15344,0.0001,18.09203]
[1780132161579,32.52,73456.04,0.0,-0.15344,0.0001,18.09203]
[1780132167036,32.52,73463.27,0.0,-0.1527,9e-05,18.03635]
[1780132172041,32.51,73465.15,0.0,-0.15247,9e-05,18.01714]
[1780132178047,32.51,73468.1,0.0,-0.15216,9e-05,17.99312]
[1780132183055,32.5,73466.61,0.0,-0.15227,9e-05,18.00152]
[1780132187671,32.5,73465.57,0.0,-0.15235,9e-05,18.00753]
[1780132187758,32.5,73465.57,0.0,-0.15234,9e-05,18.00658]
[1780132190384,32.5,73465.29,0.0,-0.15236,9e-05,18.00817]
[1780132190463,32.5,73465.29,0.0,-0.15235,9e-05,18.00722]
[1780132196068,32.49,73463.33,0.0,-0.1525,9e-05,18.01893]
[1780132201073,32.49,73462.84,0.0,-0.15252,9e-05,18.02]
[1780132206078,32.48,73462.94,0.0,-0.15248,9e-05,18.01686]
[1780132211083,32.48,73464.37,0.0,-0.15231,9e-05,18.0042]
[1780132216088,32.48,73461.79,0.0,-0.15253,9e-05,18.02045]
[1780132224790,32.47,73461.24,0.0,-0.15252,0.0001,18.02009]
[1780132230102,32.46,73459.07,0.0,-0.1527,0.0001,18.03377]
[1780132235107,32.46,73458.63,0.0,-0.1527,0.0001,18.03188]
[1780132240112,32.46,73458.22,0.0,-0.15271,0.0001,18.03266]
[1780132245117,32.45,73458.77,0.0,-0.15263,0.0001,18.02627]
[1780132250122,32.45,73460.45,0.0,-0.15244,0.0001,18.01178]
[1780132255127,32.44,73461.44,0.0,-0.15232,9e-05,18.0024]
[1780132260132,32.44,73461.56,0.0,-0.15228,9e-05,17.99933]
[1780132266143,32.44,73458.15,0.0,-0.15257,0.0001,18.02118]
[1780132271879,32.43,73457.32,0.0,-0.15262,0.0001,18.02479]
[1780132278943,32.42,73456.84,0.0,-0.15261,0.0001,18.02443]
[1780132284162,32.42,73454.83,0.0,-0.15277,0.0001,18.03655]
[1780132290168,32.42,73454.16,0.0,-0.1528,0.0001,18.03846]
[1780132295173,32.41,73453.67,0.0,-0.15279,0.0001,18.03635]
[1780132300178,32.41,73453.56,0.0,-0.15277,0.0001,18.03471]
[1780132305183,32.4,73453.98,0.0,-0.1527,0.0001,18.0293]
[1780132310188,32.4,73456.36,0.0,-0.15245,0.0001,18.00989]
[1780132315193,32.39,73456.74,0.0,-0.15238,0.0001,18.00497]
[1780132321199,32.39,73458.8,0.0,-0.15216,0.0001,17.98755]
[1780132326204,32.39,73460.49,0.0,-0.15197,0.0001,17.97333]
[1780132331209,32.38,73460.37,0.0,-0.15196,0.0001,17.97223]
[1780132337215,32.38,73460.74,0.0,-0.15189,0.0001,17.96726]
[1780132343221,32.38,73463.06,0.0,-0.15164,9e-05,17.94826]
[1780132349227,32.37,73461.99,0.0,-0.15172,9e-05,17.95386]
[1780132354232,32.37,73461.19,0.0,-0.15175,9e-05,17.95466]
[1780132359505,32.36,73461.19,0.0,-0.15172,9e-05,17.95251]
[1780132364914,32.36,73459.68,0.0,-0.15185,0.0001,17.96194]
[1780132365007,32.36,73459.68,0.0,-0.15184,0.0001,17.96146]
[1780132366906,32.36,73459.68,0.0,-0.15184,0.0001,17.96146]
[1780132372649,32.36,73459.68,0.0,-0.15181,0.0001,17.95888]
[1780132379258,32.33,73458.6,0.0,-0.15176,0.0001,17.95447]
[1780132386265,32.33,73457.93,0.0,-0.15176,0.0001,17.95454]
[1780132391957,32.32,73457.51,0.0,-0.15175,0.0001,17.95343]
[1780132397276,32.31,73456.73,0.0,-0.15178,0.0001,17.95571]
[1780132401636,32.31,73456.76,0.0,-0.15174,0.0001,17.9527]
[1780132402132,32.31,73456.76,0.0,-0.15173,0.0001,17.95199]
[1780132407286,32.26,73457.6,0.0,-0.1513,0.0001,17.91815]
[1780132412291,32.25,73450.42,0.0,-0.15192,0.0001,17.96361]
[1780132417296,32.25,73450.51,0.0,-0.15187,0.0001,17.95965]
[1780132422301,32.24,73452.65,0.0,-0.15162,0.0001,17.94091]
[1780132428211,32.23,73452.88,0.0,-0.15155,0.0001,17.93545]
[1780132433245,32.23,73452.89,0.0,-0.15151,0.0001,17.93221]
[1780132438281,32.22,73453.08,0.0,-0.15145,0.0001,17.9278]
[1780132443322,32.22,73453.26,0.0,-0.1514,0.0001,17.92343]
[1780132448328,32.21,73453.12,0.0,-0.15137,0.0001,17.9214]
[1780132454335,32.21,73453.25,0.0,-0.15131,0.0001,17.9169]
[1780132460207,32.2,73453.63,0.0,-0.15123,0.0001,17.91063]
[1780132463246,32.2,73453.68,0.0,-0.15121,0.0001,17.9091]
[1780132464345,32.2,73453.86,0.0,-0.15118,0.0001,17.90666]
[1780132469350,32.19,73462.08,0.0,-0.15037,9e-05,17.84433]
[1780132469602,32.19,73462.08,0.0,-0.15037,9e-05,17.84433]
[1780132477362,32.18,73462.57,0.0,-0.15025,9e-05,17.83339]
[1780132482367,32.18,73460.43,0.0,-0.15041,0.0001,17.84564]
[1780132489641,32.17,73460.1,0.0,-0.15038,0.0001,17.84342]
[1780132495380,32.17,73459.16,0.0,-0.15044,0.0001,17.84763]
[1780132501386,32.16,73458.83,0.0,-0.15042,0.0001,17.84624]
[1780132506391,32.15,73458.78,0.0,-0.15039,0.0001,17.84334]
[1780132512398,32.15,73464.17,0.0,-0.14983,9e-05,17.80045]
[1780132517403,32.14,73463.43,0.0,-0.14986,9e-05,17.80287]
[1780132522408,32.14,73461.26,0.0,-0.15003,9e-05,17.81568]
[1780132527413,32.13,73460.04,0.0,-0.15011,0.0001,17.82146]
[1780132532418,32.13,73459.54,0.0,-0.15009,0.0001,17.81889]
[1780132533024,32.13,73459.54,0.0,-0.15009,0.0001,17.81889]
[1780132533126,32.13,73459.54,0.0,-0.15009,0.0001,17.81827]
[1780132538166,32.12,73459.52,0.0,-0.15006,0.0001,17.81597]
[1780132544430,32.11,73459.06,0.0,-0.15005,0.0001,17.81508]
[1780132549435,32.11,73458.67,0.0,-0.15005,0.0001,17.81494]
[1780132554440,32.1,73458.75,0.0,-0.15,0.0001,17.81138]
[1780132559445,32.1,73458.67,0.0,-0.14997,0.0001,17.80899]
[1780132565169,32.09,73458.58,0.0,-0.14994,0.0001,17.80614]
[1780132570733,32.09,73458.34,0.0,-0.14993,0.0001,17.80562]
[1780132576462,32.08,73458.65,0.0,-0.14985,0.0001,17.79935]
[1780132581467,32.08,73460.17,0.0,-0.14967,0.0001,17.78544]
[1780132587473,32.07,73460.16,0.0,-0.14963,0.0001,17.78225]
[1780132592478,32.07,73460.34,0.0,-0.14956,0.0001,17.77505]
[1780132599409,32.06,73459.99,0.0,-0.14954,0.0001,17.77386]
[1780132604449,32.06,73461.05,0.0,-0.14941,9e-05,17.76355]
[1780132609482,32.05,73462.36,0.0,-0.14926,9e-05,17.75156]
[1780132614504,32.05,73472.74,0.0,-0.14825,9e-05,17.6738]
[1780132619510,32.04,73474.57,0.0,-0.14805,9e-05,17.65859]
[1780132624515,32.04,73475.04,0.0,-0.14798,9e-05,17.65335]
[1780132625334,32.04,73475.04,0.0,-0.14798,9e-05,17.65335]
[1780132625387,32.04,73475.04,0.0,-0.14798,9e-05,17.65335]
[1780132630522,32.04,73476.5,0.0,-0.14782,9e-05,17.64057]
[1780132635527,32.04,73477.66,0.0,-0.14769,9e-05,17.6305]
[1780132638450,32.04,73477.66,0.0,-0.14769,9e-05,17.6305]
[1780132638464,32.03,73477.66,0.0,-0.14768,9e-05,17.62952]
[1780132638566,32.03,73477.66,0.0,-0.14768,9e-05,17.62952]
[1780132639531,32.03,73478.28,0.0,-0.14761,9e-05,17.62462]
[1780132643250,32.03,73483.3,0.0,-0.14713,9e-05,17.58728]
[1780132643391,32.03,73483.3,0.0,-0.14713,9e-05,17.58728]
[1780132643462,32.03,73483.3,0.0,-0.14713,9e-05,17.58685]
[1780132648544,32.03,73494.3,0.0,-0.14607,9e-05,17.50467]
[1780132653549,32.02,73492.23,0.0,-0.14622,9e-05,17.51467]
[1780132658554,32.02,73491.7,0.0,-0.14625,9e-05,17.51669]
[1780132663559,32.02,73490.59,0.0,-0.14633,9e-05,17.5229]
[1780132668564,32.01,73489.69,0.0,-0.14639,9e-05,17.52754]
[1780132671287,32.01,73492.04,0.0,-0.14616,9e-05,17.50967]
[1780132671360,32.01,73492.04,0.0,-0.14616,9e-05,17.50967]
[1780132676707,32.01,73491.82,0.0,-0.14615,9e-05,17.50906]
[1780132682578,32.01,73492.44,0.0,-0.14607,9e-05,17.50233]
[1780132687583,32.0,73491.65,0.0,-0.14612,9e-05,17.50604]
[1780132692589,32.0,73481.19,0.0,-0.14707,9e-05,17.58026]
[1780132698596,32.0,73481.2,0.0,-0.14705,9e-05,17.57823]
[1780132703601,31.99,73480.89,0.0,-0.14706,9e-05,17.57906]
[1780132708606,31.99,73476.99,0.0,-0.1474,9e-05,17.60591]
[1780132713612,31.99,73478.11,0.0,-0.14726,9e-05,17.59291]
[1780132718620,31.98,73478.8,0.0,-0.14717,9e-05,17.58632]
[1780132723626,31.98,73478.74,0.0,-0.14716,9e-05,17.58529]
[1780132729631,31.98,73479.59,0.0,-0.14706,9e-05,17.57731]
[1780132735643,31.98,73479.66,0.0,-0.14703,9e-05,17.57503]
[1780132740648,31.97,73480.22,0.0,-0.14696,9e-05,17.56959]
[1780132746654,31.97,73480.62,0.0,-0.1469,9e-05,17.56502]
[1780132751659,31.97,73480.85,0.0,-0.14686,9e-05,17.56201]
[1780132757665,31.97,73481.22,0.0,-0.14681,9e-05,17.55774]
[1780132762670,31.96,73480.29,0.0,-0.14688,9e-05,17.56323]
[1780132767675,31.96,73468.35,0.0,-0.14799,9e-05,17.64903]
[1780132773681,31.96,73465.63,0.0,-0.1482,9e-05,17.66356]
[1780132779271,31.95,73466.1,0.0,-0.14813,9e-05,17.6583]
[1780132779605,31.95,73466.1,0.0,-0.14813,9e-05,17.6583]
[1780132781609,31.95,73466.1,0.0,-0.14812,9e-05,17.6576]
[1780132781689,31.95,73466.1,0.0,-0.14812,9e-05,17.65741]
[1780132783225,31.95,73466.71,0.0,-0.14806,9e-05,17.65273]
[1780132783293,31.95,73466.71,0.0,-0.14806,9e-05,17.65273]
[1780132788697,31.95,73466.89,0.0,-0.14803,9e-05,17.65005]
[1780132793702,31.95,73468.03,0.0,-0.14789,9e-05,17.63983]
[1780132798707,31.94,73465.81,0.0,-0.14808,9e-05,17.65429]
[1780132799974,31.94,73459.5,0.0,-0.14868,0.0001,17.70002]
[1780132800049,31.94,73459.5,0.0,-0.14868,0.0001,17.70002]
[1780132805714,31.94,73456.48,0.0,-0.14893,0.0001,17.71928]
[1780132810719,31.94,73463.45,0.0,-0.14825,9e-05,17.66715]
[1780132816725,31.93,73463.96,0.0,-0.14819,9e-05,17.66222]
[1780132821730,31.93,73464.84,0.0,-0.14808,9e-05,17.65404]
[1780132827746,31.93,73477.7,0.0,-0.14684,9e-05,17.55786]
[1780132833753,31.93,73479.29,0.0,-0.14665,9e-05,17.54164]
[1780132838764,31.92,73479.77,0.0,-0.14659,9e-05,17.53705]
[1780132843769,31.92,73476.24,0.0,-0.14691,9e-05,17.56171]
[1780132848774,31.92,73475.7,0.0,-0.14695,9e-05,17.56436]
[1780132855205,31.92,73475.92,0.0,-0.14691,9e-05,17.56102]
[1780132860787,31.91,73475.02,0.0,-0.14698,9e-05,17.56662]
[1780132865800,31.91,73463.7,0.0,-0.14803,9e-05,17.64774]
[1780132871806,31.91,73462.95,0.0,-0.14807,9e-05,17.65105]
[1780132876811,31.91,73461.24,0.0,-0.14821,9e-05,17.66209]
[1780132881816,31.9,73461.67,0.0,-0.14816,9e-05,17.65804]
[1780132886825,31.9,73460.74,0.0,-0.14824,9e-05,17.66377]
[1780132892831,31.9,73459.03,0.0,-0.14834,0.0001,17.67034]
[1780132897836,31.9,73458.9,0.0,-0.14834,0.0001,17.67037]
[1780132903318,31.89,73458.83,0.0,-0.14833,0.0001,17.6695]
[1780132908583,31.89,73459.33,0.0,-0.14828,0.0001,17.66504]
[1780132913614,31.89,73459.71,0.0,-0.14823,0.0001,17.66121]
[1780132919813,31.89,73458.27,0.0,-0.14835,0.0001,17.67097]
[1780132925865,31.89,73459.39,0.0,-0.14823,0.0001,17.66123]
[1780132930870,31.89,73459.52,0.0,-0.14821,0.0001,17.6596]
[1780132936876,31.88,73461.78,0.0,-0.14798,9e-05,17.64186]
[1780132941881,31.88,73462.73,0.0,-0.14787,9e-05,17.63357]
[1780132947888,31.88,73462.01,0.0,-0.14794,9e-05,17.63861]
[1780132953893,31.88,73461.25,0.0,-0.14799,9e-05,17.64158]
[1780132954308,31.88,73461.25,0.0,-0.14799,9e-05,17.64158]
[1780132954408,31.88,73461.25,0.0,-0.148,9e-05,17.64176]
[1780132956185,31.88,73459.67,0.0,-0.14815,9e-05,17.65361]
[1780132961903,31.88,73457.72,0.0,-0.14835,0.0001,17.66912]
[1780132966985,31.89,73450.88,0.0,-0.14901,0.0001,17.72023]
[1780132972462,31.89,73451.07,0.0,-0.14901,0.0001,17.71961]
[1780132973915,31.89,73451.35,0.0,-0.14898,0.0001,17.71777]
[1780132978958,31.89,73450.79,0.0,-0.14904,0.0001,17.72263]
[1780132984013,31.89,73450.57,0.0,-0.14907,0.0001,17.72434]
[1780132989018,31.89,73451.59,0.0,-0.14898,0.0001,17.71754]
[1780132994024,31.89,73449.8,0.0,-0.14916,0.0001,17.73138]
[1780132999053,31.89,73449.44,0.0,-0.1492,0.0001,17.73473]
[1780133004086,31.89,73450.85,0.0,-0.14907,0.0001,17.72496]
[1780133009111,31.89,73451.88,0.0,-0.14899,0.0001,17.71816]
[1780133014140,31.9,73451.91,0.0,-0.14897,0.0001,17.7157]
[1780133019164,31.9,73452.94,0.0,-0.14889,0.0001,17.70892]
[1780133024190,31.9,73457.03,0.0,-0.14851,0.0001,17.67992]
[1780133029239,31.9,73457.95,0.0,-0.14843,0.0001,17.67399]
[1780133034290,31.9,73458.5,0.0,-0.1484,0.0001,17.67129]
[1780133039317,31.9,73458.58,0.0,-0.1484,0.0001,17.67156]
[1780133044348,31.91,73458.89,0.0,-0.14838,0.0001,17.67031]
[1780133049390,31.91,73459.01,0.0,-0.14839,0.0001,17.67078]
[1780133054414,31.91,73459.74,0.0,-0.14833,0.0001,17.66652]
[1780133059424,31.91,73465.67,0.0,-0.14778,9e-05,17.62366]
[1780133064431,31.91,73468.46,0.0,-0.14753,9e-05,17.60424]
[1780133069448,31.91,73469.4,0.0,-0.14744,9e-05,17.59803]
[1780133074471,31.92,73469.31,0.0,-0.14744,9e-05,17.59642]
[1780133079500,31.92,73469.16,0.0,-0.14747,9e-05,17.59844]
[1780133084526,31.92,73467.45,0.0,-0.14764,9e-05,17.61197]
[1780133089554,31.92,73467.45,0.0,-0.14765,9e-05,17.61258]
[1780133094557,31.92,73467.54,0.0,-0.14766,9e-05,17.61286]
[1780133099602,31.92,73468.03,0.0,-0.14762,9e-05,17.61006]
[1780133104619,31.92,73468.29,0.0,-0.1476,9e-05,17.6088]
[1780133109649,31.93,73468.95,0.0,-0.14755,9e-05,17.60479]
[1780133114667,31.93,73469.75,0.0,-0.14749,9e-05,17.59999]
[1780133119716,31.93,73470.96,0.0,-0.14738,9e-05,17.59185]
[1780133124771,31.93,73472.2,0.0,-0.14728,9e-05,17.58369]
[1780133129774,31.93,73473.71,0.0,-0.14715,9e-05,17.57368]
[1780133134806,31.93,73474.47,0.0,-0.14707,9e-05,17.56617]
[1780133139823,31.94,73474.56,0.0,-0.14707,9e-05,17.56637]
[1780133144832,31.94,73475.46,0.0,-0.147,9e-05,17.56082]
[1780133149856,31.94,73475.87,0.0,-0.14698,9e-05,17.55921]
[1780133154865,31.94,73476.07,0.0,-0.14697,9e-05,17.55884]
[1780133157846,31.94,73476.1,0.0,-0.14698,9e-05,17.55929]
[1780133163107,31.95,73478.0,0.0,-0.14682,9e-05,17.54682]
[1780133168112,31.95,73478.62,0.0,-0.14677,9e-05,17.54326]
[1780133173117,31.95,73479.64,0.0,-0.14669,9e-05,17.53704]
[1780133178122,31.95,73476.66,0.0,-0.14699,9e-05,17.56027]
[1780133185129,31.95,73476.06,0.0,-0.14707,9e-05,17.56614]
[1780133191662,31.96,73475.82,0.0,-0.1471,9e-05,17.56889]
[1780133197141,31.96,73475.08,0.0,-0.14716,9e-05,17.57231]
[1780133203147,31.96,73475.01,0.0,-0.14719,9e-05,17.57418]
[1780133208152,31.96,73475.38,0.0,-0.14717,9e-05,17.57247]
[1780133211164,31.96,73476.81,0.0,-0.14704,9e-05,17.56259]
[1780133212150,31.96,73476.81,0.0,-0.14704,9e-05,17.56281]
[1780133217162,31.97,73480.45,0.0,-0.14671,9e-05,17.53715]
[1780133222167,31.97,73479.64,0.0,-0.1468,9e-05,17.54448]
[1780133227218,31.97,73478.45,0.0,-0.14693,9e-05,17.55406]
[1780133232222,31.97,73477.81,0.0,-0.147,9e-05,17.56004]
[1780133236481,31.97,73479.52,0.0,-0.14685,9e-05,17.54839]
[1780133236504,31.97,73479.52,0.0,-0.14685,9e-05,17.54839]
[1780133241918,31.97,73480.39,0.0,-0.14678,9e-05,17.54315]
[1780133246953,31.98,73482.43,0.0,-0.14661,9e-05,17.52944]
[1780133252197,31.98,73483.57,0.0,-0.1465,9e-05,17.51952]
[1780133258031,31.98,73483.59,0.0,-0.14652,9e-05,17.52093]
[1780133266882,31.99,73483.88,0.0,-0.14652,9e-05,17.52086]
[1780133272217,31.99,73484.3,0.0,-0.1465,9e-05,17.51933]
[1780133278171,31.99,73485.25,0.0,-0.14642,9e-05,17.51373]
[1780133283206,31.99,73485.41,0.0,-0.14643,9e-05,17.5141]
[1780133288233,31.99,73485.68,0.0,-0.14642,9e-05,17.51323]
[1780133293238,32.0,73485.98,0.0,-0.1464,9e-05,17.51232]
[1780133300245,32.0,73485.86,0.0,-0.14644,9e-05,17.515]
[1780133305250,32.0,73485.79,0.0,-0.14646,9e-05,17.51684]
[1780133310255,32.0,73484.47,0.0,-0.1466,9e-05,17.52788]
[1780133316223,32.01,73485.01,0.0,-0.14655,9e-05,17.52222]
[1780133318402,32.01,73485.01,0.0,-0.14655,9e-05,17.52247]
[1780133324270,32.01,73485.16,0.0,-0.14656,9e-05,17.52321]
[1780133328242,32.01,73486.37,0.0,-0.14646,9e-05,17.51513]
[1780133333561,32.01,73486.17,0.0,-0.14649,9e-05,17.51809]
[1780133338597,32.02,73484.18,0.0,-0.14669,9e-05,17.53375]
[1780133345290,32.02,73482.67,0.0,-0.14686,9e-05,17.54632]
[1780133352297,32.02,73481.94,0.0,-0.14694,9e-05,17.55287]
[1780133358282,32.02,73481.46,0.0,-0.147,9e-05,17.55748]
[1780133365310,32.03,73480.79,0.0,-0.14708,9e-05,17.56386]
[1780133371316,32.03,73480.69,0.0,-0.14708,9e-05,17.56247]
[1780133376321,32.03,73480.79,0.0,-0.14708,9e-05,17.56264]
[1780133381326,32.03,73479.67,0.0,-0.1472,9e-05,17.57154]
[1780133387332,32.03,73479.5,0.0,-0.14723,9e-05,17.57389]
[1780133393338,32.03,73479.68,0.0,-0.14722,9e-05,17.57342]
[1780133399352,32.04,73479.55,0.0,-0.14725,9e-05,17.57548]
[1780133405358,32.04,73477.45,0.0,-0.14746,9e-05,17.59174]
[1780133410363,32.04,73478.34,0.0,-0.14738,9e-05,17.58576]
[1780133415368,32.04,73478.41,0.0,-0.14739,9e-05,17.58611]
[1780133420373,32.04,73478.41,0.0,-0.14739,9e-05,17.58688]
[1780133425378,32.04,73478.39,0.0,-0.14741,9e-05,17.58771]
[1780133434863,32.04,73478.36,0.0,-0.14741,9e-05,17.58846]
[1780133440393,32.05,73478.27,0.0,-0.14742,9e-05,17.58751]
[1780133446353,32.05,73478.27,0.0,-0.14743,9e-05,17.5882]
[1780133451404,32.05,73477.46,0.0,-0.14752,9e-05,17.59489]
[1780133456409,32.05,73477.43,0.0,-0.14753,9e-05,17.59575]
[1780133463472,32.05,73477.43,0.0,-0.14754,9e-05,17.59663]
[1780133469422,32.05,73476.99,0.0,-0.14759,9e-05,17.60042]
[1780133475428,32.05,73475.51,0.0,-0.14774,9e-05,17.61205]
[1780133481433,32.05,73475.72,0.0,-0.14772,9e-05,17.61107]
[1780133487424,32.06,73475.76,0.0,-0.14773,9e-05,17.61135]
[1780133493445,32.06,73476.18,0.0,-0.14768,9e-05,17.6057]
[1780133498720,32.06,73476.26,0.0,-0.14768,9e-05,17.60577]
[1780133505457,32.06,73477.03,0.0,-0.14761,9e-05,17.60082]
[1780133510462,32.06,73477.24,0.0,-0.1476,9e-05,17.59998]
[1780133517469,32.06,73477.78,0.0,-0.14756,9e-05,17.59684]
[1780133522887,32.06,73477.78,0.0,-0.14757,9e-05,17.59743]
[1780133527925,32.06,73476.87,0.0,-0.14766,9e-05,17.60462]
[1780133533485,32.06,73477.33,0.0,-0.14763,9e-05,17.60198]
[1780133540493,32.07,73475.66,0.0,-0.14779,9e-05,17.61487]
[1780133546499,32.07,73478.3,0.0,-0.14755,9e-05,17.59619]
[1780133552095,32.07,73478.46,0.0,-0.14752,9e-05,17.59258]
[1780133557510,32.07,73477.02,0.0,-0.14767,9e-05,17.60363]
[1780133562515,32.07,73476.26,0.0,-0.14774,9e-05,17.60965]
[1780133567520,32.07,73476.93,0.0,-0.14769,9e-05,17.60531]
[1780133572525,32.07,73477.19,0.0,-0.14767,9e-05,17.60391]
[1780133577530,32.07,73477.36,0.0,-0.14766,9e-05,17.60324]
[1780133582534,32.07,73477.84,0.0,-0.14762,9e-05,17.60025]
[1780133587540,32.07,73477.89,0.0,-0.14762,9e-05,17.60042]
[1780133588307,32.07,73477.89,0.0,-0.14762,9e-05,17.60042]
[1780133588408,32.07,73477.89,0.0,-0.14763,9e-05,17.60053]
[1780133590501,32.07,73477.91,0.0,-0.14762,9e-05,17.60047]
[1780133590543,32.07,73478.1,0.0,-0.14761,9e-05,17.59919]
[1780133590700,32.07,73478.1,0.0,-0.14761,9e-05,17.59919]
[1780133596406,32.07,73478.22,0.0,-0.14759,9e-05,17.59757]
[1780133601554,32.07,73477.09,0.0,-0.14769,9e-05,17.60582]
[1780133606559,32.07,73476.59,0.0,-0.14775,9e-05,17.60995]
[1780133612520,32.07,73476.69,0.0,-0.14772,9e-05,17.60639]
[1780133617569,32.08,73476.93,0.0,-0.1477,9e-05,17.605]
[1780133623574,32.08,73476.86,0.0,-0.14771,9e-05,17.60583]
[1780133628349,32.08,73476.77,0.0,-0.14772,9e-05,17.60661]
[1780133628373,32.08,73476.77,0.0,-0.14772,9e-05,17.60661]
[1780133628421,32.08,73476.77,0.0,-0.14773,9e-05,17.6068]
[1780133633584,32.08,73467.64,0.0,-0.14859,9e-05,17.67344]
[1780133639590,32.08,73467.54,0.0,-0.1486,9e-05,17.67411]
[1780133644595,32.08,73464.94,0.0,-0.14885,9e-05,17.6931]
[1780133649600,32.08,73459.66,0.0,-0.14934,0.0001,17.73137]
[1780133654605,32.08,73457.31,0.0,-0.14956,0.0001,17.74799]
[1780133659610,32.07,73457.77,0.0,-0.14951,0.0001,17.74433]
[1780133664630,32.07,73457.15,0.0,-0.14957,0.0001,17.74847]
[1780133670621,32.07,73457.65,0.0,-0.14951,0.0001,17.7442]
[1780133675626,32.07,73457.96,0.0,-0.14946,0.0001,17.73823]
[1780133680631,32.07,73457.73,0.0,-0.14947,0.0001,17.73946]
[1780133685636,32.07,73458.54,0.0,-0.14939,0.0001,17.73322]
[1780133690641,32.07,73463.87,0.0,-0.14888,9e-05,17.6942]
[1780133696647,32.07,73478.38,0.0,-0.14751,9e-05,17.58873]
[1780133700651,32.07,73465.29,0.0,-0.14876,9e-05,17.68449]
[1780133705656,32.07,73465.86,0.0,-0.1487,9e-05,17.68027]
[1780133711662,32.07,73478.09,0.0,-0.14755,9e-05,17.5912]
[1780133717668,32.07,73468.33,0.0,-0.14847,9e-05,17.66256]
[1780133723674,32.07,73469.32,0.0,-0.14838,9e-05,17.65527]
[1780133728679,32.07,73469.75,0.0,-0.14834,9e-05,17.65218]
[1780133734685,32.07,73471.76,0.0,-0.14813,9e-05,17.63437]
[1780133739692,32.07,73472.27,0.0,-0.14808,9e-05,17.63083]
[1780133744697,32.07,73483.4,0.0,-0.14704,9e-05,17.55045]
[1780133750703,32.08,73486.15,0.0,-0.1468,9e-05,17.53162]
[1780133755709,32.08,73486.34,0.0,-0.14679,9e-05,17.53103]
[1780133761558,32.08,73486.01,0.0,-0.14683,9e-05,17.5346]
[1780133766720,32.08,73493.96,0.0,-0.1461,9e-05,17.47735]
[1780133771725,32.08,73494.18,0.0,-0.14608,9e-05,17.47592]
[1780133775153,32.08,73494.91,0.0,-0.14601,9e-05,17.47076]
[1780133775206,32.08,73494.91,0.0,-0.14601,9e-05,17.47076]
[1780133775663,32.08,73494.91,0.0,-0.14601,9e-05,17.47081]
[1780133780697,32.08,73496.09,0.0,-0.14591,9e-05,17.4624]
[1780133785731,32.08,73496.57,0.0,-0.14586,9e-05,17.45921]
[1780133790768,32.08,73497.85,0.0,-0.14575,9e-05,17.45023]
[1780133796595,32.08,73498.5,0.0,-0.14567,9e-05,17.4428]
[1780133801756,32.08,73498.97,0.0,-0.14564,9e-05,17.43979]
[1780133806828,32.08,73498.76,0.0,-0.14566,9e-05,17.44161]
[1780133812766,32.09,73497.9,0.0,-0.14574,9e-05,17.44834]
[1780133820774,32.09,73498.69,0.0,-0.14568,9e-05,17.44319]
[1780133825779,32.09,73498.12,0.0,-0.14574,9e-05,17.44783]
[1780133830784,32.09,73494.32,0.0,-0.1461,9e-05,17.47581]
[1780133835789,32.09,73487.28,0.0,-0.14676,9e-05,17.52703]
[1780133840794,32.09,73488.12,0.0,-0.14667,9e-05,17.52072]
[1780133845799,32.09,73488.05,0.0,-0.14668,9e-05,17.52109]
[1780133850804,32.09,73487.53,0.0,-0.14673,9e-05,17.52472]
[1780133856226,32.09,73486.42,0.0,-0.14681,9e-05,17.52936]
[1780133862815,32.09,73485.36,0.0,-0.1469,9e-05,17.53674]
[1780133868821,32.09,73484.81,0.0,-0.14695,9e-05,17.54041]
[1780133873826,32.08,73487.83,0.0,-0.14666,9e-05,17.51824]
[1780133879980,32.08,73488.85,0.0,-0.14657,9e-05,17.51071]
[1780133885076,32.08,73482.89,0.0,-0.14712,9e-05,17.55387]
[1780133888306,32.08,73478.37,0.0,-0.14755,9e-05,17.58662]
[1780133889425,32.08,73478.37,0.0,-0.14755,9e-05,17.58647]
[1780133895848,32.08,73476.76,0.0,-0.14768,9e-05,17.59712]
[1780133903856,32.08,73476.42,0.0,-0.1477,9e-05,17.59857]
[1780133909458,32.08,73476.43,0.0,-0.14769,9e-05,17.59778]
[1780133914866,32.08,73477.28,0.0,-0.14758,9e-05,17.58766]
[1780133920675,32.08,73476.53,0.0,-0.14764,9e-05,17.5924]
[1780133927513,32.07,73476.74,0.0,-0.14761,9e-05,17.59001]
[1780133932885,32.07,73476.79,0.0,-0.1476,9e-05,17.58894]
[1780133938800,32.07,73477.45,0.0,-0.14753,9e-05,17.58355]
[1780133943835,32.07,73476.9,0.0,-0.14757,9e-05,17.58691]
[1780133948902,32.07,73475.92,0.0,-0.14766,9e-05,17.59339]
[1780133953906,32.07,73475.76,0.0,-0.14767,9e-05,17.59408]
[1780133959915,32.07,73475.6,0.0,-0.14767,9e-05,17.59437]
[1780133964931,32.07,73475.94,0.0,-0.14763,9e-05,17.59125]
[1780133968301,32.07,73475.94,0.0,-0.14763,9e-05,17.59101]
[1780133969806,32.07,73475.94,0.0,-0.14763,9e-05,17.5908]
[1780133974941,32.07,73478.69,0.0,-0.14734,9e-05,17.56703]
[1780133975840,32.07,73478.69,0.0,-0.14734,9e-05,17.56703]
[1780133978193,32.07,73478.69,0.0,-0.14734,9e-05,17.56686]
[1780133979914,32.06,73478.69,0.0,-0.14734,9e-05,17.56668]
[1780133984951,32.06,73477.58,0.0,-0.14744,9e-05,17.57488]
[1780133991958,32.07,73477.87,0.0,-0.14742,9e-05,17.57364]
[1780133998028,32.07,73478.15,0.0,-0.14741,9e-05,17.57224]
[1780134003969,32.07,73477.84,0.0,-0.14744,9e-05,17.5751]
[1780134009291,32.07,73472.55,0.0,-0.14795,9e-05,17.61392]
[1780134014913,32.07,73471.89,0.0,-0.14801,9e-05,17.61891]
[1780134014925,32.07,73471.89,0.0,-0.14801,9e-05,17.61891]
[1780134015795,32.07,73472.06,0.0,-0.148,9e-05,17.61779]
[1780134015869,32.07,73472.06,0.0,-0.148,9e-05,17.61783]
[1780134021388,32.07,73469.49,0.0,-0.14824,9e-05,17.63688]
[1780134026423,32.07,73466.85,0.0,-0.1485,9e-05,17.65633]
[1780134033999,32.07,73467.94,0.0,-0.14837,9e-05,17.64534]
[1780134040009,32.07,73467.12,0.0,-0.14846,9e-05,17.65165]
[1780134045016,32.07,73466.91,0.0,-0.14848,9e-05,17.65331]
[1780134051022,32.07,73466.85,0.0,-0.14848,9e-05,17.65391]
[1780134057029,32.07,73467.29,0.0,-0.14845,9e-05,17.65091]
[1780134063035,32.07,73467.22,0.0,-0.14845,9e-05,17.65156]
[1780134068528,32.07,73467.68,0.0,-0.14841,9e-05,17.64842]
[1780134077052,32.07,73467.71,0.0,-0.14841,9e-05,17.64852]
[1780134082057,32.07,73467.6,0.0,-0.14843,9e-05,17.6495]
[1780134088063,32.07,73467.9,0.0,-0.1484,9e-05,17.64747]
[1780134093068,32.07,73467.92,0.0,-0.14838,9e-05,17.64432]
[1780134098073,32.07,73467.81,0.0,-0.14839,9e-05,17.64526]
[1780134104079,32.07,73467.7,0.0,-0.14841,9e-05,17.64628]
[1780134110008,32.08,73467.53,0.0,-0.14842,9e-05,17.64773]
[1780134116050,32.08,73467.5,0.0,-0.14843,9e-05,17.64823]
[1780134122094,32.08,73467.46,0.0,-0.14844,9e-05,17.64867]
[1780134127102,32.08,73467.42,0.0,-0.14844,9e-05,17.64909]
[1780134128188,32.08,73467.37,0.0,-0.14845,9e-05,17.64951]
[1780134128276,32.08,73467.37,0.0,-0.14845,9e-05,17.64954]
[1780134135185,32.08,73467.3,0.0,-0.14846,9e-05,17.65025]
[1780134141231,32.08,73466.78,0.0,-0.14851,9e-05,17.6542]
[1780134147122,32.08,73466.33,0.0,-0.14855,9e-05,17.65756]
[1780134153129,32.08,73466.08,0.0,-0.14856,9e-05,17.65635]
[1780134158134,32.08,73466.47,0.0,-0.14852,9e-05,17.65362]
[1780134163384,32.08,73466.53,0.0,-0.14852,9e-05,17.65331]
[1780134169145,32.08,73470.75,0.0,-0.14812,9e-05,17.62285]
[1780134174150,32.08,73471.06,0.0,-0.1481,9e-05,17.62093]
[1780134180156,32.08,73471.86,0.0,-0.14803,9e-05,17.61542]
[1780134187553,32.08,73471.31,0.0,-0.14809,9e-05,17.62009]
[1780134193905,32.08,73471.51,0.0,-0.14807,9e-05,17.61882]
[1780134194006,32.08,73471.51,0.0,-0.14807,9e-05,17.61896]
[1780134200496,32.08,73471.53,0.0,-0.14807,9e-05,17.61921]
[1780134200753,32.08,73471.53,0.0,-0.14807,9e-05,17.61921]
[1780134200770,32.08,73471.53,0.0,-0.14808,9e-05,17.61941]
[1780134206182,32.08,73472.06,0.0,-0.14803,9e-05,17.61587]
[1780134208291,32.08,73472.38,0.0,-0.148,9e-05,17.61364]
[1780134209185,32.08,73472.62,0.0,-0.14798,9e-05,17.61202]
[1780134214190,32.08,73472.4,0.0,-0.14798,9e-05,17.61078]
[1780134220195,32.08,73472.14,0.0,-0.14801,9e-05,17.61311]
[1780134225820,32.09,73472.14,0.0,-0.14802,9e-05,17.61356]
[1780134230856,32.09,73471.96,0.0,-0.14804,9e-05,17.61521]
[1780134235890,32.09,73472.05,0.0,-0.14804,9e-05,17.61494]
[1780134241216,32.09,73472.19,0.0,-0.14803,9e-05,17.61432]
[1780134247222,32.09,73472.38,0.0,-0.14802,9e-05,17.61339]
[1780134253228,32.09,73472.17,0.0,-0.14804,9e-05,17.61536]
[1780134259234,32.09,73472.24,0.0,-0.14804,9e-05,17.6152]
[1780134264239,32.09,73472.27,0.0,-0.14804,9e-05,17.61533]
[1780134270130,32.09,73472.83,0.0,-0.148,9e-05,17.61177]
[1780134277252,32.09,73472.7,0.0,-0.14799,9e-05,17.61006]
[1780134283258,32.09,73472.6,0.0,-0.14801,9e-05,17.61112]
[1780134288284,32.09,73472.61,0.0,-0.14801,9e-05,17.61149]
[1780134288572,32.09,73472.61,0.0,-0.14801,9e-05,17.61149]
[1780134293901,32.09,73484.15,0.0,-0.14692,9e-05,17.52734]
[1780134301276,32.09,73486.78,0.0,-0.14667,9e-05,17.50799]
[1780134306282,32.09,73483.67,0.0,-0.14696,9e-05,17.53038]
[1780134312288,32.09,73483.05,0.0,-0.14702,9e-05,17.53456]
[1780134318294,32.09,73482.97,0.0,-0.14702,9e-05,17.53488]
[1780134324300,32.09,73482.25,0.0,-0.14708,9e-05,17.53966]
[1780134329305,32.09,73482.49,0.0,-0.14706,9e-05,17.53763]
[1780134334310,32.09,73482.51,0.0,-0.14703,9e-05,17.53404]
[1780134339315,32.09,73483.26,0.0,-0.14696,9e-05,17.52825]
[1780134344320,32.09,73482.18,0.0,-0.14706,9e-05,17.53586]
[1780134350326,32.09,73483.03,0.0,-0.14697,9e-05,17.52935]
[1780134355331,32.09,73483.2,0.0,-0.14695,9e-05,17.52787]
[1780134360761,32.09,73483.2,0.0,-0.14695,9e-05,17.52757]
[1780134365814,32.09,73486.36,0.0,-0.14665,9e-05,17.50446]
[1780134371347,32.09,73486.39,0.0,-0.14665,9e-05,17.50411]
[1780134377057,32.09,73486.39,0.0,-0.14665,9e-05,17.50404]
[1780134377154,32.09,73486.39,0.0,-0.14665,9e-05,17.50401]
[1780134383359,32.09,73485.97,0.0,-0.14668,9e-05,17.50698]
[1780134388364,32.09,73486.09,0.0,-0.14667,9e-05,17.506]
[1780134393369,32.09,73485.69,0.0,-0.14669,9e-05,17.50559]
[1780134398374,32.09,73485.78,0.0,-0.14668,9e-05,17.50489]
[1780134404380,32.09,73484.88,0.0,-0.14676,9e-05,17.51126]
[1780134409385,32.09,73485.64,0.0,-0.14669,9e-05,17.50562]
[1780134416060,32.09,73485.64,0.0,-0.14669,9e-05,17.50562]
[1780134427026,32.08,73485.13,0.0,-0.14673,9e-05,17.50895]
[1780134432408,32.08,73484.21,0.0,-0.14681,9e-05,17.51552]
[1780134438342,32.08,73483.94,0.0,-0.14684,9e-05,17.51733]
[1780134443419,32.08,73483.69,0.0,-0.14686,9e-05,17.51889]
[1780134449425,32.08,73483.1,0.0,-0.14691,9e-05,17.52294]
[1780134455431,32.08,73484.17,0.0,-0.14679,9e-05,17.51176]
[1780134460436,32.08,73484.6,0.0,-0.14674,9e-05,17.50847]
[1780134465443,32.08,73484.14,0.0,-0.14679,9e-05,17.51171]
[1780134470448,32.08,73483.33,0.0,-0.14686,9e-05,17.51746]
[1780134475453,32.08,73482.79,0.0,-0.14691,9e-05,17.52118]
[1780134481459,32.08,73482.7,0.0,-0.14691,9e-05,17.52158]
[1780134487446,32.08,73477.01,0.0,-0.14744,9e-05,17.56256]
[1780134492469,32.08,73477.92,0.0,-0.14735,9e-05,17.55537]
[1780134497474,32.08,73478.13,0.0,-0.14733,9e-05,17.55355]
[1780134502479,32.08,73478.47,0.0,-0.14729,9e-05,17.55065]
[1780134507484,32.08,73479.47,0.0,-0.14719,9e-05,17.54297]
[1780134512489,32.08,73479.69,0.0,-0.14715,9e-05,17.53783]
[1780134517494,32.08,73479.74,0.0,-0.14714,9e-05,17.53715]
[1780134522499,32.08,73480.48,0.0,-0.14706,9e-05,17.53147]
[1780134527507,32.08,73480.4,0.0,-0.14707,9e-05,17.53176]
[1780134533513,32.08,73480.26,0.0,-0.14708,9e-05,17.53249]
[1780134538517,32.07,73480.24,0.0,-0.14708,9e-05,17.53234]
[1780134543525,32.07,73480.73,0.0,-0.14703,9e-05,17.52857]
[1780134549531,32.07,73478.28,0.0,-0.14725,9e-05,17.54611]
[1780134554536,32.07,73482.27,0.0,-0.14687,9e-05,17.5167]
[1780134559541,32.07,73483.23,0.0,-0.14678,9e-05,17.5096]
[1780134565547,32.07,73485.08,0.0,-0.14661,9e-05,17.49603]
[1780134570552,32.07,73486.0,0.0,-0.14652,9e-05,17.48934]
[1780134575557,32.07,73486.5,0.0,-0.14645,9e-05,17.48257]
[1780134580562,32.07,73488.77,0.0,-0.14624,9e-05,17.46609]
[1780134586568,32.07,73489.19,0.0,-0.14621,9e-05,17.46329]
[1780134592573,32.07,73489.94,0.0,-0.14614,9e-05,17.45804]
[1780134597578,32.07,73491.35,0.0,-0.14601,9e-05,17.44803]
[1780134602583,32.08,73492.42,0.0,-0.14591,9e-05,17.44059]
[1780134608494,32.08,73492.07,0.0,-0.14595,9e-05,17.44357]
[1780134613529,32.08,73490.76,0.0,-0.14608,9e-05,17.45339]
[1780134618599,32.08,73489.71,0.0,-0.14618,9e-05,17.46124]
[1780134625606,32.08,73491.61,0.0,-0.14601,9e-05,17.44775]
[1780134628552,32.08,73492.74,0.0,-0.1459,9e-05,17.43967]
[1780134632381,32.08,73500.24,0.0,-0.14519,9e-05,17.38253]
[1780134632469,32.08,73500.24,0.0,-0.14519,9e-05,17.38253]
[1780134632738,32.08,73500.24,0.0,-0.14519,9e-05,17.38276]
[1780134634615,32.08,73515.44,0.0,-0.14378,9e-05,17.27219]
[1780134640623,32.08,73523.77,0.0,-0.14302,9e-05,17.21221]
[1780134645628,32.08,73518.54,0.0,-0.1435,9e-05,17.25063]
[1780134647030,32.08,73518.19,0.0,-0.14354,9e-05,17.2532]
[1780134652635,32.08,73517.37,0.0,-0.14362,9e-05,17.25958]
[1780134657640,32.08,73517.82,0.0,-0.14358,9e-05,17.25661]
[1780134663646,32.08,73516.92,0.0,-0.14367,9e-05,17.26354]
[1780134668651,32.08,73511.09,0.0,-0.14421,9e-05,17.30617]
[1780134673948,32.08,73504.21,0.0,-0.14485,9e-05,17.35592]
[1780134678984,32.08,73501.75,0.0,-0.14507,9e-05,17.37323]
[1780134684020,32.08,73501.23,0.0,-0.14511,9e-05,17.37669]
[1780134689672,32.08,73502.26,0.0,-0.14501,9e-05,17.36867]
[1780134697110,32.08,73502.35,0.0,-0.14497,9e-05,17.36416]
[1780134705166,32.08,73502.92,0.0,-0.14491,9e-05,17.35942]
[1780134710693,32.08,73503.35,0.0,-0.14487,9e-05,17.35589]
[1780134716244,32.08,73503.04,0.0,-0.14489,9e-05,17.35773]
[1780134721279,32.08,73503.5,0.0,-0.14484,9e-05,17.354]
[1780134726314,32.08,73504.01,0.0,-0.14479,9e-05,17.35]
[1780134728296,32.08,73504.17,0.0,-0.14478,9e-05,17.34877]
[1780134732793,32.08,73509.37,0.0,-0.14429,9e-05,17.31076]
[1780134733179,32.08,73509.37,0.0,-0.14429,9e-05,17.31076]
[1780134733180,32.08,73509.37,0.0,-0.14429,9e-05,17.31076]
[1780134733223,32.08,73509.37,0.0,-0.14429,9e-05,17.31076]
[1780134733238,32.08,73509.37,0.0,-0.14429,9e-05,17.31076]
[1780134733331,32.08,73509.37,0.0,-0.14429,9e-05,17.31076]
[1780134733410,32.08,73509.37,0.0,-0.14429,9e-05,17.31075]
[1780134734719,32.08,73521.0,0.0,-0.14321,9e-05,17.22623]
[1780134737263,32.08,73526.02,0.0,-0.14275,9e-05,17.18988]
[1780134737364,32.08,73526.02,0.0,-0.14275,9e-05,17.18988]
[1780134737427,32.08,73526.02,0.0,-0.14275,9e-05,17.18988]
[1780134737722,32.08,73526.43,0.0,-0.14272,9e-05,17.18704]
[1780134742727,32.08,73526.35,0.0,-0.14273,9e-05,17.18843]
[1780134747732,32.08,73525.76,0.0,-0.1428,9e-05,17.19339]
[1780134752742,32.08,73524.32,0.0,-0.14292,9e-05,17.20123]
[1780134752862,32.08,73524.32,0.0,-0.14292,9e-05,17.20123]
[1780134753738,32.08,73522.76,0.0,-0.14306,9e-05,17.21267]
[1780134754663,32.08,73522.76,0.0,-0.14306,9e-05,17.21267]
[1780134754691,32.08,73522.76,0.0,-0.14306,9e-05,17.21267]
[1780134754730,32.08,73522.76,0.0,-0.14306,9e-05,17.21275]
[1780134759757,32.08,73520.95,0.0,-0.14322,9e-05,17.2254]
[1780134765752,32.08,73522.79,0.0,-0.14304,9e-05,17.21118]
[1780134770757,32.08,73521.56,0.0,-0.14315,9e-05,17.21954]
[1780134775762,32.08,73520.0,0.0,-0.14328,9e-05,17.23016]
[1780134781769,32.07,73520.29,0.0,-0.14325,9e-05,17.2272]
[1780134786774,32.07,73519.38,0.0,-0.14331,9e-05,17.23205]
[1780134789637,32.07,73519.38,0.0,-0.1433,9e-05,17.23123]
[1780134794784,32.06,73523.21,0.0,-0.14291,9e-05,17.20072]
[1780134799731,32.06,73523.21,0.0,-0.14289,9e-05,17.19871]
[1780134799776,32.06,73523.21,0.0,-0.14289,9e-05,17.19871]
[1780134799789,32.06,73523.21,0.0,-0.14288,9e-05,17.19819]
[1780134803581,32.06,73523.43,0.0,-0.14284,9e-05,17.19508]
[1780134803787,32.06,73523.43,0.0,-0.14284,9e-05,17.19508]
[1780134803793,32.06,73523.27,0.0,-0.14285,9e-05,17.19527]
[1780134810800,32.05,73523.88,0.0,-0.14275,9e-05,17.18761]
[1780134816791,32.04,73524.77,0.0,-0.14259,9e-05,17.17361]
[1780134821811,32.04,73528.06,0.0,-0.14225,9e-05,17.14618]
[1780134826816,32.03,73527.97,0.0,-0.14221,9e-05,17.14343]
[1780134831821,32.03,73527.65,0.0,-0.1422,9e-05,17.14243]
[1780134837827,32.02,73524.48,0.0,-0.14245,9e-05,17.16146]
[1780134842832,32.01,73522.68,0.0,-0.14257,9e-05,17.17107]
[1780134846099,32.01,73522.7,0.0,-0.14254,9e-05,17.16885]
[1780134846183,32.01,73522.7,0.0,-0.14254,9e-05,17.16885]
[1780134846224,32.01,73522.7,0.0,-0.14253,9e-05,17.16827]
[1780134852197,32.0,73523.49,0.0,-0.14243,9e-05,17.1597]
[1780134857847,32.0,73518.48,0.0,-0.14286,9e-05,17.19342]
[1780134863853,32.0,73522.3,0.0,-0.14247,9e-05,17.16322]
[1780134868858,31.99,73526.0,0.0,-0.14211,9e-05,17.13422]
[1780134873863,31.99,73526.75,0.0,-0.14199,9e-05,17.12361]
[1780134878868,31.99,73525.76,0.0,-0.14206,9e-05,17.12894]
[1780134883873,31.98,73525.84,0.0,-0.14203,9e-05,17.12607]
[1780134888879,31.98,73525.48,0.0,-0.14204,9e-05,17.12714]
[1780134893884,31.98,73523.0,0.0,-0.14225,9e-05,17.14328]
[1780134899042,31.97,73522.95,0.0,-0.14224,9e-05,17.14246]
[1780134905946,31.97,73520.87,0.0,-0.14241,9e-05,17.15612]
[1780134910951,31.97,73520.8,0.0,-0.14241,9e-05,17.15579]
[1780134915956,31.97,73520.99,0.0,-0.14237,9e-05,17.15299]
[1780134920961,31.96,73520.77,0.0,-0.14237,9e-05,17.15254]
[1780134925966,31.96,73521.44,0.0,-0.14228,9e-05,17.14564]
[1780134931580,31.96,73521.06,0.0,-0.14229,9e-05,17.14682]
[1780134936651,31.95,73512.88,0.0,-0.143,9e-05,17.20085]
[1780134941983,31.95,73512.39,0.0,-0.14303,9e-05,17.20287]
[1780134946988,31.95,73512.29,0.0,-0.14302,9e-05,17.20226]
[1780134951993,31.95,73512.23,0.0,-0.14301,9e-05,17.2014]
[1780134956999,31.94,73512.32,0.0,-0.14299,9e-05,17.19948]
[1780134962004,31.94,73515.4,0.0,-0.14269,9e-05,17.17576]
[1780134967009,31.94,73515.7,0.0,-0.14264,9e-05,17.1725]
[1780134972017,31.94,73515.98,0.0,-0.14259,9e-05,17.16831]
[1780134977022,31.93,73515.52,0.0,-0.14261,9e-05,17.16954]
[1780134982028,31.93,73512.13,0.0,-0.1429,9e-05,17.19268]
[1780134987033,31.93,73509.94,0.0,-0.14309,9e-05,17.20775]
[1780134992038,31.93,73509.42,0.0,-0.1431,9e-05,17.20698]
[1780134997624,31.93,73509.75,0.0,-0.14306,9e-05,17.20329]
[1780135003049,31.92,73510.41,0.0,-0.14298,9e-05,17.19695]
[1780135008054,31.92,73511.97,0.0,-0.14282,9e-05,17.18436]
[1780135013059,31.92,73512.6,0.0,-0.14275,9e-05,17.17866]
[1780135018065,31.92,73513.04,0.0,-0.14269,9e-05,17.17436]
[1780135023070,31.91,73509.94,0.0,-0.14296,9e-05,17.19569]
[1780135028075,31.91,73508.44,0.0,-0.14309,9e-05,17.2057]
[1780135033080,31.91,73509.7,0.0,-0.14296,9e-05,17.19521]
[1780135038209,31.91,73509.76,0.0,-0.14295,9e-05,17.19408]
[1780135044091,31.91,73510.55,0.0,-0.14285,9e-05,17.18645]
[1780135049096,31.9,73510.5,0.0,-0.14284,9e-05,17.18544]
[1780135055102,31.9,73505.92,0.0,-0.14323,9e-05,17.2144]
[1780135060107,31.9,73504.37,0.0,-0.14335,9e-05,17.22441]
[1780135065690,31.9,73506.26,0.0,-0.14316,9e-05,17.20903]
[1780135071118,31.9,73507.57,0.0,-0.14302,9e-05,17.19819]
[1780135076123,31.89,73508.72,0.0,-0.1429,9e-05,17.18865]
[1780135081128,31.89,73509.27,0.0,-0.14284,9e-05,17.18354]
[1780135087134,31.89,73510.72,0.0,-0.14269,9e-05,17.17169]
[1780135092154,31.89,73512.33,0.0,-0.14253,9e-05,17.15899]
[1780135097158,31.89,73517.48,0.0,-0.14204,9e-05,17.12051]
[1780135102163,31.89,73518.62,0.0,-0.14192,9e-05,17.1115]
[1780135107168,31.88,73520.24,0.0,-0.14177,9e-05,17.09915]
[1780135112173,31.88,73520.61,0.0,-0.14171,9e-05,17.09271]
[1780135117178,31.88,73520.67,0.0,-0.1417,9e-05,17.09182]
[1780135123184,31.88,73521.27,0.0,-0.14163,9e-05,17.08685]
[1780135128992,31.88,73520.8,0.0,-0.14167,9e-05,17.08984]
[1780135134195,31.88,73520.4,0.0,-0.1417,9e-05,17.09236]
[1780135140201,31.88,73521.18,0.0,-0.14163,9e-05,17.08617]
[1780135147208,31.88,73521.23,0.0,-0.14161,9e-05,17.08521]
[1780135152213,31.88,73521.15,0.0,-0.14162,9e-05,17.08545]
[1780135158219,31.88,73520.9,0.0,-0.14162,9e-05,17.0856]
[1780135163224,31.87,73520.67,0.0,-0.14163,9e-05,17.08617]
[1780135168229,31.87,73521.17,0.0,-0.14156,9e-05,17.08105]
[1780135173234,31.87,73521.04,0.0,-0.14154,9e-05,17.07736]
[1780135178239,31.87,73522.55,0.0,-0.14138,9e-05,17.06474]
[1780135183244,31.86,73522.46,0.0,-0.14137,9e-05,17.06439]
[1780135188249,31.86,73521.81,0.0,-0.14142,9e-05,17.06785]
[1780135193254,31.86,73522.07,0.0,-0.14138,9e-05,17.06465]
[1780135198259,31.86,73525.96,0.0,-0.14101,9e-05,17.03518]
[1780135203266,31.86,73526.74,0.0,-0.14094,9e-05,17.02952]
[1780135208271,31.86,73532.23,0.0,-0.14042,9e-05,16.98869]
[1780135213366,31.86,73531.32,0.0,-0.1405,9e-05,16.99443]
[1780135218553,31.85,73531.34,0.0,-0.14048,9e-05,16.9931]
[1780135225292,31.85,73533.9,0.0,-0.14022,9e-05,16.97262]
[1780135231298,31.85,73534.83,0.0,-0.1401,9e-05,16.96112]
[1780135233403,31.85,73535.74,0.0,-0.14001,9e-05,16.95398]
[1780135233408,31.85,73535.74,0.0,-0.14001,9e-05,16.95398]
[1780135233465,31.85,73535.74,0.0,-0.14001,9e-05,16.95398]
[1780135239306,31.85,73535.51,0.0,-0.14001,9e-05,16.95428]
[1780135245313,31.84,73536.14,0.0,-0.13994,9e-05,16.94808]
[1780135251319,31.84,73536.4,0.0,-0.1399,9e-05,16.94507]
[1780135256324,31.84,73536.04,0.0,-0.13992,9e-05,16.94662]
[1780135261329,31.84,73536.35,0.0,-0.13988,9e-05,16.94318]
[1780135266334,31.84,73535.69,0.0,-0.13993,9e-05,16.94707]
[1780135273341,31.83,73535.77,0.0,-0.1399,9e-05,16.9453]
[1780135279187,31.83,73536.78,0.0,-0.1398,9e-05,16.93677]
[1780135284222,31.83,73538.32,0.0,-0.13965,9e-05,16.92465]
[1780135289364,31.83,73538.05,0.0,-0.13966,9e-05,16.92582]
[1780135293368,31.83,73520.98,0.0,-0.1412,9e-05,17.04669]
[1780135299327,31.82,73520.84,0.0,-0.14119,9e-05,17.04592]
[1780135303749,31.82,73518.74,0.0,-0.14137,9e-05,17.06012]
[1780135304362,31.82,73518.74,0.0,-0.14137,9e-05,17.05981]
[1780135305747,31.82,73518.73,0.0,-0.14136,9e-05,17.05958]
[1780135305841,31.82,73518.73,0.0,-0.14137,9e-05,17.05976]
[1780135308214,31.82,73518.98,0.0,-0.14134,9e-05,17.05813]
[1780135308248,31.82,73518.98,0.0,-0.14134,9e-05,17.05813]
[1780135308286,31.82,73518.98,0.0,-0.14135,9e-05,17.0583]
[1780135313428,31.82,73519.88,0.0,-0.14128,9e-05,17.05275]
[1780135319321,31.83,73520.28,0.0,-0.14125,9e-05,17.05061]
[1780135324506,31.83,73520.6,0.0,-0.14124,9e-05,17.04954]
[1780135331831,31.83,73520.52,0.0,-0.14125,9e-05,17.05087]
[1780135338196,31.83,73520.75,0.0,-0.14125,9e-05,17.05044]
[1780135343638,31.83,73520.74,0.0,-0.14127,9e-05,17.05203]
[1780135356431,31.84,73520.71,0.0,-0.14127,9e-05,17.05117]
[1780135356654,31.84,73520.71,0.0,-0.14127,9e-05,17.05117]
[1780135357320,31.84,73520.71,0.0,-0.14128,9e-05,17.05135]
[1780135360989,31.84,73517.93,0.0,-0.14153,9e-05,17.07173]
[1780135366441,31.84,73518.13,0.0,-0.14151,9e-05,17.06956]
[1780135370094,31.84,73518.53,0.0,-0.14146,9e-05,17.06631]
[1780135370139,31.84,73518.53,0.0,-0.14146,9e-05,17.06631]
[1780135375428,31.83,73514.24,0.0,-0.14185,9e-05,17.09712]
[1780135380455,31.83,73512.79,0.0,-0.14198,9e-05,17.10701]
[1780135385932,31.83,73512.26,0.0,-0.14202,9e-05,17.11018]
[1780135392981,31.83,73511.66,0.0,-0.14206,9e-05,17.11363]
[1780135398882,31.83,73511.31,0.0,-0.14209,9e-05,17.11541]
[1780135405483,31.83,73511.13,0.0,-0.14209,9e-05,17.11596]
[1780135410487,31.83,73511.26,0.0,-0.14207,9e-05,17.11439]
[1780135415492,31.83,73511.57,0.0,-0.14202,9e-05,17.10871]
[1780135421036,31.83,73515.1,0.0,-0.1417,9e-05,17.08341]
[1780135427504,31.83,73515.33,0.0,-0.14169,9e-05,17.08257]
[1780135436282,31.83,73515.51,0.0,-0.14169,9e-05,17.08237]
[1780135441341,31.83,73515.79,0.0,-0.14167,9e-05,17.08071]
[1780135446523,31.83,73515.81,0.0,-0.14168,9e-05,17.08159]
[1780135451528,31.83,73515.24,0.0,-0.14174,9e-05,17.08639]
[1780135455532,31.84,73501.05,0.0,-0.14307,9e-05,17.19161]
[1780135460537,31.84,73500.66,0.0,-0.14312,9e-05,17.19558]
[1780135466502,31.84,73506.0,0.0,-0.14265,9e-05,17.15819]
[1780135471550,31.84,73508.57,0.0,-0.1424,9e-05,17.13763]
[1780135476555,31.85,73508.41,0.0,-0.14243,9e-05,17.14001]
[1780135481560,31.85,73508.75,0.0,-0.14242,9e-05,17.13907]
[1780135487566,31.85,73515.76,0.0,-0.14179,9e-05,17.08961]
[1780135492571,31.85,73523.31,0.0,-0.14112,9e-05,17.03615]
[1780135497791,31.86,73524.87,0.0,-0.141,9e-05,17.02639]
[1780135504583,31.86,73525.39,0.0,-0.14097,9e-05,17.02428]
[1780135509588,31.86,73517.95,0.0,-0.14166,9e-05,17.07939]
[1780135514593,31.86,73517.29,0.0,-0.14173,9e-05,17.08485]
[1780135519598,31.86,73517.67,0.0,-0.14171,9e-05,17.08277]
[1780135524603,31.86,73526.02,0.0,-0.14095,9e-05,17.02256]
[1780135529608,31.87,73526.4,0.0,-0.14092,9e-05,17.02061]
[1780135534613,31.87,73521.66,0.0,-0.14135,9e-05,17.05309]
[1780135539618,31.87,73522.22,0.0,-0.14131,9e-05,17.04981]
[1780135544623,31.87,73523.07,0.0,-0.14124,9e-05,17.04467]
[1780135549628,31.87,73523.38,0.0,-0.14122,9e-05,17.0431]
[1780135554633,31.87,73523.56,0.0,-0.14122,9e-05,17.04261]
[1780135559638,31.87,73521.13,0.0,-0.14145,9e-05,17.06116]
[1780135565185,31.88,73520.23,0.0,-0.14154,9e-05,17.0686]
[1780135568878,31.88,73517.38,0.0,-0.14181,9e-05,17.08979]
[1780135569648,31.88,73518.15,0.0,-0.14174,9e-05,17.08427]
[1780135574653,31.88,73518.83,0.0,-0.14169,9e-05,17.07988]
[1780135579659,31.88,73519.42,0.0,-0.14164,9e-05,17.07618]
[1780135584664,31.88,73520.95,0.0,-0.14151,9e-05,17.06584]
[1780135589697,31.88,73520.96,0.0,-0.14151,9e-05,17.06632]
[1780135594734,31.88,73521.04,0.0,-0.1415,9e-05,17.06339]
[1780135599739,31.88,73521.81,0.0,-0.14143,9e-05,17.05831]
[1780135604767,31.88,73522.92,0.0,-0.14134,9e-05,17.05096]
[1780135609830,31.89,73523.39,0.0,-0.1413,9e-05,17.04831]
[1780135614835,31.89,73523.66,0.0,-0.14129,9e-05,17.0472]
[1780135619850,31.89,73523.6,0.0,-0.14131,9e-05,17.04842]
[1780135624873,31.89,73523.59,0.0,-0.14132,9e-05,17.04926]
[1780135629901,31.89,73524.12,0.0,-0.14128,9e-05,17.04625]
[1780135634929,31.89,73524.13,0.0,-0.14129,9e-05,17.04693]
[1780135639950,31.89,73523.97,0.0,-0.14131,9e-05,17.04893]
[1780135645008,31.9,73524.23,0.0,-0.1413,9e-05,17.0478]
[1780135650028,31.9,73524.89,0.0,-0.14125,9e-05,17.04379]
[1780135655081,31.9,73524.79,0.0,-0.14125,9e-05,17.0423]
[1780135660127,31.9,73524.4,0.0,-0.14129,9e-05,17.04595]
[1780135665163,31.9,73525.12,0.0,-0.14123,9e-05,17.04135]
[1780135670199,31.9,73531.31,0.0,-0.14068,9e-05,16.99712]
[1780135675200,31.9,73530.47,0.0,-0.14077,9e-05,17.00433]
[1780135680280,31.91,73530.59,0.0,-0.14077,9e-05,17.0045]
[1780135685301,31.91,73530.33,0.0,-0.1408,9e-05,17.00746]
[1780135690330,31.91,73531.28,0.0,-0.14073,9e-05,17.00184]
[1780135695333,31.91,73533.12,0.0,-0.14058,9e-05,16.98954]
[1780135700354,31.91,73536.54,0.0,-0.14028,9e-05,16.96554]
[1780135705365,31.92,73536.4,0.0,-0.1403,9e-05,16.96782]
[1780135710369,31.92,73536.51,0.0,-0.14031,9e-05,16.96857]
[1780135715376,31.92,73535.95,0.0,-0.14036,9e-05,16.97072]
[1780135720386,31.92,73535.33,0.0,-0.14043,9e-05,16.9765]
[1780135723162,31.92,73536.0,0.0,-0.14038,9e-05,16.97235]
[1780135726809,31.93,73548.54,0.0,-0.13925,9e-05,16.88214]
[1780135728299,31.93,73552.52,0.0,-0.13889,9e-05,16.85347]
[1780135733816,31.93,73547.25,0.0,-0.13938,9e-05,16.89288]
[1780135739401,31.93,73547.48,0.0,-0.13938,9e-05,16.89258]
[1780135745828,31.93,73546.69,0.0,-0.13947,9e-05,16.90044]
[1780135750832,31.94,73548.77,0.0,-0.13931,9e-05,16.88706]
[1780135755837,31.94,73548.56,0.0,-0.13935,9e-05,16.89045]
[1780135756661,31.94,73548.56,0.0,-0.13935,9e-05,16.89045]
[1780135765847,31.95,73550.77,0.0,-0.13919,9e-05,16.878]
[1780135770852,31.95,73550.25,0.0,-0.13926,9e-05,16.88361]
[1780135775857,31.95,73549.56,0.0,-0.13932,9e-05,16.88723]
[1780135780862,31.95,73549.36,0.0,-0.13936,9e-05,16.89013]
[1780135786733,31.96,73549.22,0.0,-0.1394,9e-05,16.89323]
[1780135791766,31.96,73552.74,0.0,-0.1391,9e-05,16.86939]
[1780135796801,31.97,73552.4,0.0,-0.13916,9e-05,16.87411]
[1780135801837,31.97,73551.41,0.0,-0.13927,9e-05,16.88316]
[1780135806888,31.97,73552.55,0.0,-0.13918,9e-05,16.87639]
[1780135811896,31.97,73562.58,0.0,-0.13828,9e-05,16.80416]
[1780135817902,31.97,73565.44,0.0,-0.13804,9e-05,16.78469]
[1780135823908,31.98,73570.01,0.0,-0.13765,9e-05,16.75293]
[1780135828913,31.98,73571.38,0.0,-0.13754,9e-05,16.74432]
[1780135833918,31.98,73572.6,0.0,-0.13742,9e-05,16.7337]
[1780135838923,31.98,73571.85,0.0,-0.13751,9e-05,16.74057]
[1780135844144,31.99,73571.35,0.0,-0.13757,9e-05,16.7456]
[1780135849977,31.99,73568.98,0.0,-0.1378,9e-05,16.76445]
[1780135854982,31.99,73570.46,0.0,-0.13769,9e-05,16.75498]
[1780135861989,31.99,73570.46,0.0,-0.13771,9e-05,16.75681]
[1780135866994,32.0,73569.93,0.0,-0.13777,9e-05,16.76193]
[1780135871999,32.0,73570.25,0.0,-0.13776,9e-05,16.76084]
[1780135872560,32.0,73570.25,0.0,-0.13776,9e-05,16.76084]
[1780135872661,32.0,73570.25,0.0,-0.13776,9e-05,16.76109]
[1780135876003,32.0,73558.24,0.0,-0.13886,9e-05,16.84915]
[1780135877101,32.0,73558.69,0.0,-0.13882,9e-05,16.84602]
[1780135878005,32.0,73559.01,0.0,-0.13879,9e-05,16.84386]
[1780135878601,32.0,73559.01,0.0,-0.13879,9e-05,16.84386]
[1780135878699,32.0,73559.01,0.0,-0.13879,9e-05,16.84386]
[1780135884020,32.0,73560.65,0.0,-0.13865,9e-05,16.83297]
[1780135886134,32.0,73560.81,0.0,-0.13864,9e-05,16.83204]
[1780135887023,32.0,73561.0,0.0,-0.13863,9e-05,16.83094]
[1780135892838,32.0,73557.51,0.0,-0.13893,9e-05,16.85368]
[1780135894908,32.0,73557.27,0.0,-0.13896,9e-05,16.85577]
[1780135894992,32.0,73557.27,0.0,-0.13896,9e-05,16.85577]
[1780135901037,32.01,73550.52,0.0,-0.1396,9e-05,16.90685]
[1780135906572,32.01,73549.76,0.0,-0.13969,9e-05,16.91419]
[1780135913049,32.01,73548.81,0.0,-0.13979,9e-05,16.92252]
[1780135920056,32.02,73546.76,0.0,-0.14001,9e-05,16.93968]
[1780135921528,32.02,73546.76,0.0,-0.14001,9e-05,16.93994]
[1780135921538,32.02,73546.76,0.0,-0.14001,9e-05,16.9402]
[1780135923530,32.02,73547.5,0.0,-0.13995,9e-05,16.93508]
[1780135924060,32.02,73547.85,0.0,-0.13992,9e-05,16.93275]
[1780135928219,32.02,73548.73,0.0,-0.13985,9e-05,16.92745]
[1780135933244,32.02,73549.26,0.0,-0.13982,9e-05,16.925]
[1780135938294,32.02,73549.28,0.0,-0.13983,9e-05,16.92596]
[1780135943305,32.03,73549.93,0.0,-0.13979,9e-05,16.92284]
[1780135947404,32.03,73550.15,0.0,-0.13979,9e-05,16.92235]
[1780135948275,32.03,73550.15,0.0,-0.13979,9e-05,16.92263]
[1780135954089,32.03,73549.44,0.0,-0.13985,9e-05,16.92629]
[1780135957358,32.03,73549.56,0.0,-0.13985,9e-05,16.92594]
[1780135964099,32.04,73550.28,0.0,-0.13981,9e-05,16.92288]
[1780135969104,32.04,73550.25,0.0,-0.13983,9e-05,16.92446]
[1780135975050,32.04,73550.69,0.0,-0.13981,9e-05,16.92265]
[1780135981116,32.04,73550.94,0.0,-0.13981,9e-05,16.9227]
[1780135986584,32.05,73550.93,0.0,-0.13982,9e-05,16.92359]
[1780135988257,32.05,73551.0,0.0,-0.13982,9e-05,16.92417]
[1780135994129,32.05,73551.07,0.0,-0.13983,9e-05,16.92497]
[1780136000135,32.05,73551.41,0.0,-0.13983,9e-05,16.92439]
[1780136005140,32.06,73551.44,0.0,-0.13984,9e-05,16.92547]
[1780136013320,32.06,73551.33,0.0,-0.13985,9e-05,16.92511]
[1780136018354,32.06,73546.5,0.0,-0.14031,9e-05,16.96173]
[1780136023446,32.06,73547.79,0.0,-0.1402,9e-05,16.95324]
[1780136032167,32.07,73548.15,0.0,-0.1402,9e-05,16.95261]
[1780136037172,32.07,73548.61,0.0,-0.14017,9e-05,16.95035]
[1780136042177,32.07,73548.51,0.0,-0.14019,9e-05,16.95218]
[1780136048183,32.07,73549.28,0.0,-0.14014,9e-05,16.94793]
[1780136053188,32.07,73549.45,0.0,-0.14013,9e-05,16.94776]
[1780136058193,32.08,73549.27,0.0,-0.14016,9e-05,16.94996]
[1780136063198,32.08,73549.35,0.0,-0.14017,9e-05,16.95047]
[1780136068218,32.08,73550.18,0.0,-0.14011,9e-05,16.9458]
[1780136074209,32.08,73551.67,0.0,-0.13997,9e-05,16.93321]
[1780136080215,32.08,73552.07,0.0,-0.13995,9e-05,16.93175]
[1780136085220,32.09,73552.62,0.0,-0.13991,9e-05,16.92897]
[1780136091226,32.09,73552.34,0.0,-0.13996,9e-05,16.9324]
[1780136096231,32.09,73552.85,0.0,-0.13993,9e-05,16.92996]
[1780136101236,32.09,73552.35,0.0,-0.13998,9e-05,16.93473]
[1780136106241,32.09,73552.2,0.0,-0.14001,9e-05,16.93674]
[1780136112247,32.1,73553.12,0.0,-0.13995,9e-05,16.93174]
[1780136118253,32.1,73551.37,0.0,-0.14012,9e-05,16.94556]
[1780136123258,32.1,73550.95,0.0,-0.14017,9e-05,16.94965]
[1780136128263,32.1,73550.23,0.0,-0.14025,9e-05,16.95594]
[1780136134169,32.1,73549.6,0.0,-0.1403,9e-05,16.95869]
[1780136139204,32.11,73548.85,0.0,-0.14038,9e-05,16.96486]
[1780136144279,32.11,73550.85,0.0,-0.14021,9e-05,16.95155]
[1780136150282,32.11,73549.69,0.0,-0.14033,9e-05,16.96095]
[1780136155290,32.11,73553.17,0.0,-0.14003,9e-05,16.93698]
[1780136160295,32.11,73556.77,0.0,-0.1397,9e-05,16.91104]
[1780136165300,32.11,73557.51,0.0,-0.13964,9e-05,16.90565]
[1780136170305,32.11,73558.29,0.0,-0.13957,9e-05,16.90004]
[1780136175310,32.11,73558.48,0.0,-0.13955,9e-05,16.89866]
[1780136180315,32.11,73559.82,0.0,-0.13943,9e-05,16.88907]
[1780136186321,32.11,73563.31,0.0,-0.13911,9e-05,16.86393]
[1780136188306,32.11,73563.31,0.0,-0.13911,9e-05,16.86393]
[1780136193328,32.11,73558.75,0.0,-0.13951,9e-05,16.89417]
[1780136198333,32.11,73553.5,0.0,-0.13999,9e-05,16.93238]
[1780136203338,32.12,73554.54,0.0,-0.13991,9e-05,16.92625]
[1780136208688,32.12,73557.27,0.0,-0.13966,9e-05,16.90638]
[1780136214349,32.12,73563.38,0.0,-0.13911,9e-05,16.86239]
[1780136219354,32.12,73560.33,0.0,-0.13939,9e-05,16.88488]
[1780136224358,32.12,73558.92,0.0,-0.13953,9e-05,16.89538]
[1780136230364,32.12,73558.41,0.0,-0.13957,9e-05,16.89934]
[1780136235369,32.12,73555.24,0.0,-0.13986,9e-05,16.92249]
[1780136240374,32.12,73554.82,0.0,-0.1399,9e-05,16.92557]
[1780136245380,32.12,73557.43,0.0,-0.13967,9e-05,16.90672]
[1780136251386,32.12,73559.69,0.0,-0.13945,9e-05,16.8875]
[1780136256391,32.12,73559.58,0.0,-0.13946,9e-05,16.88853]
[1780136262075,32.12,73559.67,0.0,-0.13945,9e-05,16.88826]
[1780136267402,32.12,73560.41,0.0,-0.13939,9e-05,16.88322]
[1780136273153,32.12,73561.15,0.0,-0.13933,9e-05,16.87801]
[1780136278412,32.12,73561.65,0.0,-0.13928,9e-05,16.87458]
[1780136283417,32.12,73561.78,0.0,-0.13927,9e-05,16.87384]
[1780136289423,32.12,73562.59,0.0,-0.1392,9e-05,16.8682]
[1780136294428,32.12,73563.85,0.0,-0.13909,9e-05,16.85929]
[1780136298419,32.12,73564.24,0.0,-0.13906,9e-05,16.85667]
[1780136307392,32.12,73565.75,0.0,-0.13893,9e-05,16.8464]
[1780136312446,32.12,73566.03,0.0,-0.13889,9e-05,16.84164]
[1780136313804,32.12,73566.03,0.0,-0.13889,9e-05,16.84164]
[1780136314442,32.12,73566.03,0.0,-0.13889,9e-05,16.84172]
[1780136318569,32.13,73572.05,0.0,-0.13835,9e-05,16.79866]
[1780136318600,32.13,73572.05,0.0,-0.13835,9e-05,16.79866]
[1780136319444,32.13,73572.05,0.0,-0.13835,9e-05,16.79854]
[1780136324465,32.12,73573.69,0.0,-0.1382,9e-05,16.78627]
[1780136327049,32.12,73572.48,0.0,-0.1383,9e-05,16.79472]
[1780136327130,32.12,73572.48,0.0,-0.1383,9e-05,16.79472]
[1780136327143,32.12,73572.48,0.0,-0.1383,9e-05,16.79472]
[1780136327862,32.12,73572.48,0.0,-0.1383,9e-05,16.79472]
[1780136330220,32.12,73575.36,0.0,-0.13804,9e-05,16.77367]
[1780136330266,32.12,73575.36,0.0,-0.13804,9e-05,16.77359]
[1780136335476,32.12,73573.15,0.0,-0.13824,9e-05,16.78913]
[1780136341486,32.12,73572.89,0.0,-0.13825,9e-05,16.79032]
[1780136341749,32.12,73572.89,0.0,-0.13825,9e-05,16.79032]
[1780136341955,32.12,73572.89,0.0,-0.13825,9e-05,16.79032]
[1780136341968,32.12,73572.89,0.0,-0.13825,9e-05,16.79032]
[1780136342106,32.12,73572.89,0.0,-0.13825,9e-05,16.79032]
[1780136342267,32.12,73572.89,0.0,-0.13825,9e-05,16.79032]
[1780136342872,32.12,73572.89,0.0,-0.13825,9e-05,16.79032]
[1780136342936,32.12,73572.89,0.0,-0.13825,9e-05,16.79032]
[1780136343317,32.12,73572.89,0.0,-0.13825,9e-05,16.79032]
[1780136343332,32.12,73572.89,0.0,-0.13825,9e-05,16.79032]
[1780136347492,32.12,73585.1,0.0,-0.13715,9e-05,16.70162]
[1780136349268,32.12,73585.1,0.0,-0.13715,9e-05,16.70162]
[1780136349369,32.12,73585.1,0.0,-0.13715,9e-05,16.70165]
[1780136352092,32.12,73590.4,0.0,-0.13668,9e-05,16.66343]
[1780136357508,32.12,73593.93,0.0,-0.13637,9e-05,16.63854]
[1780136360678,32.12,73595.77,0.0,-0.13621,9e-05,16.62561]
[1780136360831,32.12,73595.77,0.0,-0.13621,9e-05,16.62561]
[1780136361117,32.12,73595.77,0.0,-0.13621,9e-05,16.62574]
[1780136362371,32.12,73595.77,0.0,-0.13621,9e-05,16.62574]
[1780136362425,32.12,73595.77,0.0,-0.13621,9e-05,16.62574]
[1780136362456,32.12,73595.77,0.0,-0.13621,9e-05,16.62583]
[1780136367518,32.12,73591.09,0.0,-0.13663,9e-05,16.66009]
[1780136372523,32.12,73592.57,0.0,-0.13648,9e-05,16.64654]
[1780136373574,32.12,73592.24,0.0,-0.13652,9e-05,16.64904]
[1780136374525,32.13,73589.58,0.0,-0.13675,9e-05,16.66836]
[1780136375021,32.13,73589.58,0.0,-0.13675,9e-05,16.66836]
[1780136377842,32.13,73588.14,0.0,-0.13689,9e-05,16.67895]
[1780136382681,32.12,73571.33,0.0,-0.1384,9e-05,16.80048]
[1780136383390,32.12,73571.33,0.0,-0.1384,9e-05,16.80048]
[1780136383494,32.12,73571.33,0.0,-0.13839,9e-05,16.80034]
[1780136385708,32.12,73565.3,0.0,-0.13893,9e-05,16.84366]
[1780136386541,32.12,73565.38,0.0,-0.13893,9e-05,16.84295]
[1780136386872,32.12,73565.38,0.0,-0.13893,9e-05,16.84295]
[1780136386958,32.12,73565.38,0.0,-0.13892,9e-05,16.84279]
[1780136388243,32.12,73565.38,0.0,-0.13892,9e-05,16.84279]
[1780136388296,32.12,73565.38,0.0,-0.13892,9e-05,16.84279]
[1780136388298,32.12,73565.38,0.0,-0.13892,9e-05,16.84263]
[1780136388774,32.12,73565.38,0.0,-0.13892,9e-05,16.84263]
[1780136388830,32.12,73565.38,0.0,-0.13892,9e-05,16.84263]
[1780136389544,32.12,73568.19,0.0,-0.13867,9e-05,16.82206]
[1780136390371,32.12,73568.19,0.0,-0.13867,9e-05,16.82206]
[1780136390485,32.12,73568.19,0.0,-0.13867,9e-05,16.82206]
[1780136390525,32.12,73568.19,0.0,-0.13866,9e-05,16.82196]
[1780136395550,32.12,73575.4,0.0,-0.13801,9e-05,16.76931]
[1780136400555,32.12,73573.29,0.0,-0.13819,9e-05,16.78418]
[1780136405559,32.12,73569.8,0.0,-0.1385,9e-05,16.80903]
[1780136408291,32.12,73570.32,0.0,-0.13845,9e-05,16.80501]
[1780136408307,32.12,73570.32,0.0,-0.13845,9e-05,16.80501]
[1780136408372,32.12,73570.32,0.0,-0.13845,9e-05,16.80478]
[1780136409777,32.12,73575.37,0.0,-0.13799,9e-05,16.76808]
[1780136410120,32.12,73575.37,0.0,-0.13799,9e-05,16.76808]
[1780136412118,32.12,73573.03,0.0,-0.1382,9e-05,16.78485]
[1780136412220,32.12,73573.03,0.0,-0.1382,9e-05,16.78485]
[1780136414072,32.12,73574.82,0.0,-0.13804,9e-05,16.77172]
[1780136414576,32.12,73575.91,0.0,-0.13794,9e-05,16.76378]
[1780136419583,32.12,73577.07,0.0,-0.13783,9e-05,16.75508]
[1780136424588,32.12,73575.7,0.0,-0.13795,9e-05,16.76472]
[1780136429593,32.12,73575.35,0.0,-0.13798,9e-05,16.76691]
[1780136431197,32.12,73574.92,0.0,-0.13802,9e-05,16.7699]
[1780136431277,32.12,73574.92,0.0,-0.13802,9e-05,16.7699]
[1780136436600,32.12,73573.4,0.0,-0.13813,9e-05,16.77723]
[1780136441605,32.12,73569.9,0.0,-0.13844,9e-05,16.80213]
[1780136446610,32.11,73569.07,0.0,-0.13851,9e-05,16.80756]
[1780136451615,32.11,73566.66,0.0,-0.13871,9e-05,16.82431]
[1780136453991,32.11,73566.4,0.0,-0.13873,9e-05,16.82586]
[1780136455987,32.11,73561.11,0.0,-0.13921,9e-05,16.86388]
[1780136456621,32.11,73560.75,0.0,-0.13924,9e-05,16.86624]
[1780136461626,32.11,73561.03,0.0,-0.1392,9e-05,16.86346]
[1780136466631,32.11,73553.93,0.0,-0.13985,9e-05,16.91499]
[1780136472568,32.11,73553.79,0.0,-0.13988,9e-05,16.91748]
[1780136477602,32.11,73553.26,0.0,-0.13994,9e-05,16.92225]
[1780136482639,32.11,73554.28,0.0,-0.13985,9e-05,16.91474]
[1780136487673,32.11,73555.5,0.0,-0.13973,9e-05,16.90582]
[1780136493662,32.11,73555.19,0.0,-0.13974,9e-05,16.90483]
[1780136498667,32.11,73555.48,0.0,-0.13971,9e-05,16.90269]
[1780136503672,32.11,73555.5,0.0,-0.13971,9e-05,16.90255]
[1780136508677,32.11,73555.5,0.0,-0.13971,9e-05,16.90251]
[1780136513682,32.11,73555.45,0.0,-0.13972,9e-05,16.90289]
[1780136519688,32.11,73555.62,0.0,-0.1397,9e-05,16.90158]
[1780136525694,32.11,73555.8,0.0,-0.13968,9e-05,16.90028]
[1780136530699,32.11,73556.47,0.0,-0.13962,9e-05,16.89547]
[1780136535704,32.11,73556.59,0.0,-0.13961,9e-05,16.89459]
[1780136540708,32.12,73545.98,0.0,-0.14059,9e-05,16.97243]
[1780136540975,32.12,73545.98,0.0,-0.14059,9e-05,16.97243]
[1780136541709,32.12,73544.24,0.0,-0.14075,9e-05,16.98521]
[1780136546714,32.12,73542.76,0.0,-0.1409,9e-05,16.9966]
[1780136551718,32.12,73542.3,0.0,-0.14092,9e-05,16.99733]
[1780136556723,32.12,73545.43,0.0,-0.14065,9e-05,16.97537]
[1780136558288,32.12,73545.41,0.0,-0.14065,9e-05,16.97565]
[1780136558399,32.12,73545.41,0.0,-0.14065,9e-05,16.97565]
[1780136564490,32.12,73542.12,0.0,-0.14096,9e-05,17.00039]
[1780136571738,32.12,73542.99,0.0,-0.1409,9e-05,16.99516]
[1780136576743,32.12,73542.44,0.0,-0.14095,9e-05,16.99974]
[1780136580435,32.12,73541.53,0.0,-0.14104,9e-05,17.00669]
[1780136582317,32.12,73540.99,0.0,-0.14109,9e-05,17.01085]
[1780136582749,32.13,73539.73,0.0,-0.14121,9e-05,17.02009]
[1780136587783,32.13,73538.41,0.0,-0.14134,9e-05,17.03012]
[1780136592790,32.13,73539.93,0.0,-0.1412,9e-05,17.01961]
[1780136597840,32.13,73539.89,0.0,-0.14121,9e-05,17.02038]
[1780136602860,32.13,73540.39,0.0,-0.14117,9e-05,17.01719]
[1780136607915,32.13,73540.6,0.0,-0.14116,9e-05,17.0162]
[1780136612919,32.13,73539.12,0.0,-0.14128,9e-05,17.02415]
[1780136617964,32.13,73539.55,0.0,-0.14125,9e-05,17.0215]
[1780136622990,32.13,73539.93,0.0,-0.14122,9e-05,17.01911]
[1780136628011,32.13,73546.25,0.0,-0.14065,9e-05,16.97391]
[1780136633066,32.13,73546.49,0.0,-0.14062,9e-05,16.97163]
[1780136638096,32.13,73545.86,0.0,-0.14067,9e-05,16.97567]
[1780136643144,32.13,73544.97,0.0,-0.14074,9e-05,16.9816]
[1780136648175,32.13,73546.15,0.0,-0.14063,9e-05,16.97248]
[1780136653212,32.13,73552.37,0.0,-0.14005,9e-05,16.92689]
[1780136658220,32.13,73554.66,0.0,-0.13984,9e-05,16.91019]
[1780136663246,32.13,73564.53,0.0,-0.13895,9e-05,16.83867]
[1780136668251,32.13,73565.17,0.0,-0.1389,9e-05,16.83447]
[1780136674842,32.13,73564.06,0.0,-0.13898,9e-05,16.83983]
[1780136679847,32.13,73564.43,0.0,-0.13895,9e-05,16.83751]
[1780136684852,32.13,73565.51,0.0,-0.13886,9e-05,16.83011]
[1780136689856,32.13,73566.68,0.0,-0.13876,9e-05,16.82208]
[1780136694861,32.13,73569.32,0.0,-0.13853,9e-05,16.80354]
[1780136696690,32.13,73569.45,0.0,-0.13852,9e-05,16.8027]
[1780136696861,32.13,73569.45,0.0,-0.13852,9e-05,16.80283]
[1780136699866,32.13,73583.74,0.0,-0.13723,9e-05,16.69917]
[1780136701399,32.13,73587.43,0.0,-0.1369,9e-05,16.67249]
[1780136706874,32.13,73579.81,0.0,-0.13759,9e-05,16.72787]
[1780136708433,32.13,73581.13,0.0,-0.13747,9e-05,16.7183]
[1780136708876,32.13,73575.45,0.0,-0.13798,9e-05,16.7594]
[1780136713881,32.13,73565.04,0.0,-0.13891,9e-05,16.83396]
[1780136718886,32.13,73564.83,0.0,-0.13892,9e-05,16.83466]
[1780136723890,32.13,73564.36,0.0,-0.13895,9e-05,16.83725]
[1780136729697,32.13,73564.41,0.0,-0.13894,9e-05,16.83614]
[1780136734901,32.13,73564.21,0.0,-0.13892,9e-05,16.83322]
[1780136740907,32.12,73564.01,0.0,-0.13893,9e-05,16.83363]
[1780136746913,32.12,73564.03,0.0,-0.13891,9e-05,16.8325]
[1780136751918,32.12,73564.61,0.0,-0.13885,9e-05,16.82744]
[1780136756923,32.12,73567.65,0.0,-0.13856,9e-05,16.80465]
[1780136761928,32.12,73568.01,0.0,-0.13852,9e-05,16.80142]
[1780136766933,32.12,73568.26,0.0,-0.13849,9e-05,16.799]
[1780136771938,32.12,73568.11,0.0,-0.1385,9e-05,16.79949]
[1780136776943,32.12,73568.08,0.0,-0.1385,9e-05,16.79913]
[1780136781948,32.11,73568.42,0.0,-0.13846,9e-05,16.79606]
[1780136786953,32.11,73564.72,0.0,-0.13879,9e-05,16.82223]
[1780136791958,32.11,73563.01,0.0,-0.13891,9e-05,16.83064]
[1780136796963,32.11,73563.27,0.0,-0.13888,9e-05,16.82795]
[1780136802969,32.11,73563.77,0.0,-0.13882,9e-05,16.82339]
[1780136808930,32.11,73562.67,0.0,-0.13891,9e-05,16.83041]
[1780136813966,32.11,73562.72,0.0,-0.13889,9e-05,16.82925]
[1780136818984,32.1,73560.71,0.0,-0.13907,9e-05,16.84292]
[1780136824990,32.1,73563.06,0.0,-0.13884,9e-05,16.82495]
[1780136830996,32.1,73563.21,0.0,-0.13882,9e-05,16.82294]
[1780136836001,32.1,73566.62,0.0,-0.1385,9e-05,16.79756]
[1780136841007,32.1,73566.47,0.0,-0.13851,9e-05,16.7981]
[1780136847014,32.1,73566.76,0.0,-0.13847,9e-05,16.79535]
[1780136852019,32.1,73567.22,0.0,-0.1384,9e-05,16.78822]
[1780136857024,32.1,73562.71,0.0,-0.1388,9e-05,16.82029]
[1780136862029,32.1,73563.06,0.0,-0.13876,9e-05,16.81704]
[1780136863309,32.1,73563.06,0.0,-0.13876,9e-05,16.81704]
[1780136863478,32.1,73563.06,0.0,-0.13876,9e-05,16.81704]
[1780136864034,32.1,73563.28,0.0,-0.13874,9e-05,16.81545]
[1780136869039,32.1,73557.05,0.0,-0.13931,9e-05,16.86081]
[1780136870040,32.1,73557.05,0.0,-0.13931,9e-05,16.86081]
[1780136870096,32.1,73557.44,0.0,-0.13928,9e-05,16.85804]
[1780136871041,32.1,73556.24,0.0,-0.13939,9e-05,16.86683]
[1780136872870,32.1,73557.06,0.0,-0.13931,9e-05,16.8609]
[1780136872907,32.1,73557.06,0.0,-0.13931,9e-05,16.8609]
[1780136872961,32.1,73557.06,0.0,-0.13931,9e-05,16.86096]
[1780136878048,32.1,73558.22,0.0,-0.13921,9e-05,16.85286]
[1780136878291,32.1,73558.22,0.0,-0.13921,9e-05,16.85286]
[1780136884054,32.1,73553.97,0.0,-0.1396,9e-05,16.88399]
[1780136889059,32.1,73549.05,0.0,-0.14005,9e-05,16.91958]
[1780136894064,32.1,73547.46,0.0,-0.14019,9e-05,16.93101]
[1780136899069,32.1,73546.6,0.0,-0.14027,9e-05,16.937]
[1780136904074,32.1,73550.24,0.0,-0.13993,9e-05,16.91032]
[1780136910080,32.1,73554.29,0.0,-0.13956,9e-05,16.88103]
[1780136915086,32.1,73555.25,0.0,-0.13946,9e-05,16.87106]
[1780136920091,32.1,73554.58,0.0,-0.13952,9e-05,16.87608]
[1780136925096,32.1,73553.68,0.0,-0.13961,9e-05,16.88274]
[1780136930101,32.1,73553.99,0.0,-0.13958,9e-05,16.88061]
[1780136935106,32.1,73555.21,0.0,-0.13947,9e-05,16.87193]
[1780136940111,32.1,73558.78,0.0,-0.13915,9e-05,16.8463]
[1780136946117,32.1,73558.91,0.0,-0.13914,9e-05,16.84579]
[1780136951122,32.1,73563.63,0.0,-0.13872,9e-05,16.81215]
[1780136956127,32.1,73564.96,0.0,-0.13861,9e-05,16.80309]
[1780136958645,32.1,73568.48,0.0,-0.13829,9e-05,16.77772]
[1780136960645,32.1,73568.63,0.0,-0.13828,9e-05,16.77714]
[1780136961133,32.1,73570.14,0.0,-0.13815,9e-05,16.76642]
[1780136966138,32.1,73569.86,0.0,-0.13819,9e-05,16.76937]
[1780136972080,32.1,73569.64,0.0,-0.1382,9e-05,16.76864]
[1780136977149,32.11,73568.31,0.0,-0.13833,9e-05,16.77932]
[1780136983159,32.11,73568.29,0.0,-0.13834,9e-05,16.78044]
[1780136988160,32.11,73567.47,0.0,-0.13843,9e-05,16.78717]
[1780136993165,32.11,73563.39,0.0,-0.1388,9e-05,16.81744]
[1780136997171,32.11,73551.24,0.0,-0.13991,9e-05,16.90575]
[1780137002176,32.11,73551.13,0.0,-0.13992,9e-05,16.90652]
[1780137007181,32.11,73553.93,0.0,-0.13966,9e-05,16.88621]
[1780137012186,32.11,73554.95,0.0,-0.13957,9e-05,16.87893]
[1780137017191,32.11,73555.79,0.0,-0.1395,9e-05,16.87294]
[1780137022196,32.11,73561.37,0.0,-0.139,9e-05,16.83287]
[1780137027202,32.11,73567.78,0.0,-0.13842,9e-05,16.78689]
[1780137032207,32.11,73568.94,0.0,-0.13831,9e-05,16.7761]
[1780137036111,32.12,73569.35,0.0,-0.13828,9e-05,16.77368]
[1780137036196,32.12,73569.35,0.0,-0.13828,9e-05,16.77385]
[1780137038319,32.12,73569.38,0.0,-0.13828,9e-05,16.77396]
[1780137044264,32.12,73569.23,0.0,-0.1383,9e-05,16.77588]
[1780137048245,32.12,73568.73,0.0,-0.13836,9e-05,16.78032]
[1780137054229,32.12,73568.52,0.0,-0.13839,9e-05,16.78279]
[1780137059234,32.12,73563.27,0.0,-0.13887,9e-05,16.82143]
[1780137064239,32.12,73561.33,0.0,-0.13905,9e-05,16.83595]
[1780137068184,32.12,73562.85,0.0,-0.13892,9e-05,16.8252]
[1780137073248,32.12,73563.54,0.0,-0.13886,9e-05,16.82078]
[1780137078253,32.12,73564.03,0.0,-0.13882,9e-05,16.81772]
[1780137080523,32.12,73565.17,0.0,-0.13872,9e-05,16.80967]
[1780137086261,32.13,73566.93,0.0,-0.13857,9e-05,16.79761]
[1780137090427,32.13,73566.02,0.0,-0.13866,9e-05,16.80471]
[1780137096271,32.13,73558.18,0.0,-0.13935,9e-05,16.85865]
[1780137101278,32.13,73557.93,0.0,-0.13938,9e-05,16.86066]
[1780137107283,32.13,73557.12,0.0,-0.13946,9e-05,16.86672]
[1780137110593,32.13,73557.12,0.0,-0.13946,9e-05,16.86678]
[1780137116292,32.13,73556.39,0.0,-0.13953,9e-05,16.87226]
[1780137121297,32.13,73556.59,0.0,-0.13951,9e-05,16.87092]
[1780137126302,32.13,73556.12,0.0,-0.13955,9e-05,16.8745]
[1780137128213,32.13,73556.4,0.0,-0.13953,9e-05,16.87245]
[1780137133309,32.13,73556.05,0.0,-0.13956,9e-05,16.87514]
[1780137138314,32.13,73555.91,0.0,-0.13957,9e-05,16.87622]
[1780137142435,32.13,73555.78,0.0,-0.13959,9e-05,16.87723]
[1780137149325,32.13,73555.93,0.0,-0.13957,9e-05,16.87625]
[1780137154329,32.13,73556.58,0.0,-0.1395,9e-05,16.86841]
[1780137160391,32.13,73556.49,0.0,-0.13951,9e-05,16.86922]
[1780137166327,32.13,73555.97,0.0,-0.13956,9e-05,16.87316]
[1780137171346,32.13,73555.5,0.0,-0.1396,9e-05,16.87664]
[1780137176352,32.13,73552.57,0.0,-0.13987,9e-05,16.89789]
[1780137178277,32.13,73552.82,0.0,-0.13984,9e-05,16.89607]
[1780137180704,32.13,73552.77,0.0,-0.13985,9e-05,16.89637]
[1780137186467,32.13,73552.16,0.0,-0.1399,9e-05,16.90074]
[1780137192368,32.13,73547.1,0.0,-0.14036,9e-05,16.93714]
[1780137197373,32.13,73545.94,0.0,-0.14046,9e-05,16.94519]
[1780137201609,32.13,73546.06,0.0,-0.14045,9e-05,16.94421]
[1780137204617,32.13,73544.2,0.0,-0.14061,9e-05,16.95728]
[1780137205381,32.13,73545.47,0.0,-0.1405,9e-05,16.94801]
[1780137210746,32.13,73547.64,0.0,-0.14029,9e-05,16.93191]
[1780137216392,32.13,73547.8,0.0,-0.14025,9e-05,16.92719]
[1780137221397,32.13,73552.0,0.0,-0.13987,9e-05,16.89661]
[1780137226402,32.13,73551.82,0.0,-0.13989,9e-05,16.89784]
[1780137231407,32.13,73550.63,0.0,-0.13999,9e-05,16.90635]
[1780137236929,32.13,73549.02,0.0,-0.14014,9e-05,16.91789]
[1780137245421,32.13,73548.37,0.0,-0.14019,9e-05,16.92219]
[1780137250425,32.12,73547.59,0.0,-0.14026,9e-05,16.92754]
[1780137256062,32.12,73547.53,0.0,-0.14026,9e-05,16.92774]
[1780137261436,32.12,73549.72,0.0,-0.14006,9e-05,16.9115]
[1780137266441,32.12,73550.97,0.0,-0.13994,9e-05,16.90234]
[1780137271446,32.12,73550.34,0.0,-0.13998,9e-05,16.90364]
[1780137276451,32.12,73550.11,0.0,-0.14,9e-05,16.90516]
[1780137277608,32.12,73550.11,0.0,-0.14,9e-05,16.90516]
[1780137283458,32.12,73552.37,0.0,-0.13979,9e-05,16.88892]
[1780137288463,32.12,73551.41,0.0,-0.13988,9e-05,16.89582]
[1780137291054,32.12,73548.86,0.0,-0.14011,9e-05,16.91422]
[1780137296471,32.12,73541.24,0.0,-0.1408,9e-05,16.96902]
[1780137298208,32.12,73540.65,0.0,-0.14086,9e-05,16.97319]
[1780137303478,32.12,73540.94,0.0,-0.14082,9e-05,16.97039]
[1780137310485,32.12,73539.92,0.0,-0.1409,9e-05,16.97696]
[1780137316491,32.12,73539.69,0.0,-0.14092,9e-05,16.97791]
[1780137321496,32.12,73537.6,0.0,-0.1411,9e-05,16.99246]
[1780137326501,32.12,73539.05,0.0,-0.14096,9e-05,16.98129]
[1780137331506,32.12,73543.67,0.0,-0.14051,9e-05,16.94404]
[1780137336511,32.11,73544.07,0.0,-0.14047,9e-05,16.94079]
[1780137342517,32.11,73543.76,0.0,-0.14049,9e-05,16.94264]
[1780137347596,32.11,73544.35,0.0,-0.14043,9e-05,16.93802]
[1780137353530,32.11,73544.4,0.0,-0.14042,9e-05,16.93727]
[1780137358253,32.11,73544.51,0.0,-0.14041,9e-05,16.93624]
[1780137363540,32.11,73545.09,0.0,-0.14035,9e-05,16.93164]
[1780137368545,32.11,73545.64,0.0,-0.1403,9e-05,16.9274]
[1780137373550,32.11,73546.38,0.0,-0.14023,9e-05,16.92178]
[1780137378555,32.11,73549.97,0.0,-0.1399,9e-05,16.89554]
[1780137383561,32.11,73548.58,0.0,-0.14003,9e-05,16.9056]
[1780137388566,32.11,73548.37,0.0,-0.14004,9e-05,16.90705]
[1780137394572,32.11,73550.99,0.0,-0.13978,9e-05,16.88478]
[1780137399577,32.11,73551.43,0.0,-0.13974,9e-05,16.88166]
[1780137404582,32.11,73550.76,0.0,-0.13981,9e-05,16.88651]
[1780137408290,32.11,73550.93,0.0,-0.13979,9e-05,16.88535]
[1780137411504,32.11,73551.11,0.0,-0.13977,9e-05,16.88402]
[1780137416594,32.11,73551.47,0.0,-0.13974,9e-05,16.88147]
[1780137422600,32.11,73551.11,0.0,-0.13978,9e-05,16.88412]
[1780137427605,32.11,73551.23,0.0,-0.13977,9e-05,16.8833]
[1780137428345,32.11,73551.23,0.0,-0.13977,9e-05,16.8833]
[1780137433611,32.11,73559.26,0.0,-0.13904,9e-05,16.82565]
[1780137438616,32.11,73558.51,0.0,-0.13912,9e-05,16.83153]
[1780137443621,32.11,73560.0,0.0,-0.13899,9e-05,16.82117]
[1780137448313,32.11,73563.17,0.0,-0.1387,9e-05,16.79863]
[1780137453631,32.12,73563.08,0.0,-0.1387,9e-05,16.79683]
[1780137458333,32.12,73563.22,0.0,-0.13869,9e-05,16.79635]
[1780137463641,32.12,73564.84,0.0,-0.13856,9e-05,16.78535]
[1780137469647,32.12,73564.85,0.0,-0.13857,9e-05,16.78613]
[1780137475653,32.12,73564.71,0.0,-0.13859,9e-05,16.78797]
[1780137478261,32.12,73564.45,0.0,-0.13862,9e-05,16.79017]
[1780137483661,32.12,73564.61,0.0,-0.13861,9e-05,16.78978]
[1780137489669,32.12,73565.17,0.0,-0.13857,9e-05,16.78654]
[1780137494674,32.12,73566.06,0.0,-0.1385,9e-05,16.78085]
[1780137498297,32.13,73566.05,0.0,-0.1385,9e-05,16.78107]
[1780137503553,32.13,73566.33,0.0,-0.13849,9e-05,16.78004]
[1780137503643,32.13,73566.33,0.0,-0.13849,9e-05,16.78018]
[1780137508218,32.13,73565.21,0.0,-0.1386,9e-05,16.78881]
[1780137513693,32.13,73565.7,0.0,-0.13854,9e-05,16.78291]
[1780137516322,32.13,73566.16,0.0,-0.1385,9e-05,16.77981]
[1780137521701,32.13,73567.33,0.0,-0.13841,9e-05,16.77228]
[1780137526706,32.13,73566.22,0.0,-0.13852,9e-05,16.78102]
[1780137531711,32.13,73564.61,0.0,-0.13867,9e-05,16.79337]
[1780137536716,32.13,73565.09,0.0,-0.13864,9e-05,16.79055]
[1780137538322,32.13,73565.09,0.0,-0.13864,9e-05,16.79055]
[1780137543723,32.14,73563.04,0.0,-0.13883,9e-05,16.80629]
[1780137548266,32.14,73562.2,0.0,-0.13891,9e-05,16.81263]
[1780137554153,32.14,73563.05,0.0,-0.13884,9e-05,16.80719]
[1780137559739,32.14,73564.02,0.0,-0.13876,9e-05,16.80082]
[1780137564744,32.14,73563.88,0.0,-0.13878,9e-05,16.80239]
[1780137569749,32.14,73563.0,0.0,-0.13887,9e-05,16.80926]
[1780137574754,32.14,73560.85,0.0,-0.13905,9e-05,16.82204]
[1780137579759,32.14,73560.8,0.0,-0.13906,9e-05,16.82283]
[1780137585765,32.14,73557.09,0.0,-0.1394,9e-05,16.85007]
[1780137590771,32.14,73547.63,0.0,-0.14026,9e-05,16.91858]
[1780137595776,32.14,73546.76,0.0,-0.14034,9e-05,16.92458]
[1780137600781,32.14,73535.41,0.0,-0.14137,9e-05,17.00628]
[1780137605786,32.14,73544.91,0.0,-0.14049,9e-05,16.93665]
[1780137610791,32.14,73544.48,0.0,-0.14052,9e-05,16.93935]
[1780137617595,32.14,73545.23,0.0,-0.14045,9e-05,16.93346]
[1780137621718,32.14,73545.82,0.0,-0.14039,9e-05,16.92889]
[1780137621791,32.14,73545.82,0.0,-0.14039,9e-05,16.92889]
[1780137621801,32.14,73545.72,0.0,-0.1404,9e-05,16.92954]
[1780137626740,32.14,73557.1,0.0,-0.13936,9e-05,16.84701]
[1780137626786,32.14,73557.1,0.0,-0.13936,9e-05,16.84701]
[1780137626806,32.14,73559.01,0.0,-0.13919,9e-05,16.83328]
[1780137631811,32.14,73556.67,0.0,-0.13938,9e-05,16.84717]
[1780137637735,32.14,73557.22,0.0,-0.13934,9e-05,16.84352]
[1780137642769,32.14,73557.11,0.0,-0.13935,9e-05,16.84452]
[1780137647805,32.14,73557.3,0.0,-0.13934,9e-05,16.84339]
[1780137652832,32.14,73554.99,0.0,-0.13955,9e-05,16.86035]
[1780137658881,32.14,73555.32,0.0,-0.13952,9e-05,16.85816]
[1780137665845,32.14,73554.9,0.0,-0.13956,9e-05,16.8614]
[1780137670851,32.14,73553.53,0.0,-0.13969,9e-05,16.87143]
[1780137675857,32.14,73561.0,0.0,-0.13901,9e-05,16.81755]
[1780137681037,32.14,73560.86,0.0,-0.13903,9e-05,16.81899]
[1780137686868,32.14,73559.99,0.0,-0.13911,9e-05,16.8258]
[1780137689732,32.14,73560.47,0.0,-0.13907,9e-05,16.82245]
[1780137691734,32.14,73560.38,0.0,-0.13908,9e-05,16.82324]
[1780137692526,32.14,73560.38,0.0,-0.13906,9e-05,16.82002]
[1780137698155,32.14,73560.41,0.0,-0.13907,9e-05,16.82041]
[1780137704886,32.15,73560.62,0.0,-0.13905,9e-05,16.81944]
[1780137711247,32.15,73560.66,0.0,-0.13906,9e-05,16.81961]
[1780137718295,32.15,73561.72,0.0,-0.13897,9e-05,16.81256]
[1780137722749,32.15,73561.7,0.0,-0.13897,9e-05,16.81297]
[1780137724011,32.15,73561.67,0.0,-0.13898,9e-05,16.81334]
[1780137724721,32.15,73561.67,0.0,-0.13898,9e-05,16.81334]
[1780137727197,32.15,73567.71,0.0,-0.13843,9e-05,16.76956]
[1780137727912,32.15,73569.1,0.0,-0.1383,9e-05,16.75935]
[1780137732920,32.15,73569.41,0.0,-0.13827,9e-05,16.75668]
[1780137737925,32.15,73563.72,0.0,-0.13878,9e-05,16.79736]
[1780137743097,32.14,73564.75,0.0,-0.13868,9e-05,16.78939]
[1780137748207,32.14,73561.62,0.0,-0.13895,9e-05,16.81123]
[1780137754942,32.14,73560.19,0.0,-0.13905,9e-05,16.81711]
[1780137760948,32.14,73560.01,0.0,-0.13905,9e-05,16.81739]
[1780137765953,32.14,73564.27,0.0,-0.13865,9e-05,16.78581]
[1780137771674,32.14,73563.96,0.0,-0.13867,9e-05,16.78743]
[1780137776963,32.14,73563.53,0.0,-0.1387,9e-05,16.78978]
[1780137781968,32.13,73563.07,0.0,-0.13874,9e-05,16.79247]
[1780137786973,32.13,73563.04,0.0,-0.13873,9e-05,16.792]
[1780137791978,32.13,73563.08,0.0,-0.13872,9e-05,16.79102]
[1780137796983,32.13,73562.54,0.0,-0.13876,9e-05,16.79427]
[1780137801988,32.13,73562.25,0.0,-0.13878,9e-05,16.79572]
[1780137807994,32.13,73560.86,0.0,-0.1389,9e-05,16.8049]
[1780137814000,32.13,73561.87,0.0,-0.13877,9e-05,16.79354]
[1780137819005,32.13,73562.04,0.0,-0.13875,9e-05,16.79167]
[1780137824012,32.13,73562.24,0.0,-0.13872,9e-05,16.78958]
[1780137830019,32.12,73562.63,0.0,-0.13868,9e-05,16.78604]
[1780137835115,32.12,73562.49,0.0,-0.13869,9e-05,16.78646]
[1780137841033,32.12,73562.7,0.0,-0.13866,9e-05,16.78423]
[1780137846038,32.12,73562.26,0.0,-0.13869,9e-05,16.78677]
[1780137851044,32.12,73563.04,0.0,-0.13861,9e-05,16.78054]
[1780137856049,32.12,73570.32,0.0,-0.13795,9e-05,16.72741]
[1780137862055,32.12,73563.36,0.0,-0.13857,9e-05,16.77726]
[1780137867060,32.12,73562.64,0.0,-0.13863,9e-05,16.78188]
[1780137872065,32.12,73561.96,0.0,-0.13866,9e-05,16.78304]
[1780137877070,32.12,73558.46,0.0,-0.13897,9e-05,16.80777]
[1780137882075,32.11,73558.75,0.0,-0.13894,9e-05,16.80489]
[1780137887080,32.11,73558.23,0.0,-0.13898,9e-05,16.80792]
[1780137892085,32.11,73557.48,0.0,-0.13903,9e-05,16.81255]
[1780137897090,32.11,73558.45,0.0,-0.13894,9e-05,16.80479]
[1780137902097,32.11,73558.99,0.0,-0.13888,9e-05,16.8002]
[1780137907102,32.11,73566.87,0.0,-0.13816,9e-05,16.74259]
[1780137912107,32.11,73568.53,0.0,-0.13801,9e-05,16.73034]
[1780137917112,32.11,73570.42,0.0,-0.13783,9e-05,16.71649]
[1780137922117,32.11,73570.9,0.0,-0.13779,9e-05,16.71295]
[1780137927122,32.11,73570.55,0.0,-0.13782,9e-05,16.71543]
[1780137932127,32.11,73570.05,0.0,-0.13784,9e-05,16.71572]
[1780137937132,32.11,73569.94,0.0,-0.13785,9e-05,16.71641]
[1780137943138,32.11,73569.44,0.0,-0.1379,9e-05,16.71983]
[1780137952147,32.11,73569.07,0.0,-0.13793,9e-05,16.72231]
[1780137957152,32.11,73576.26,0.0,-0.13728,9e-05,16.67016]
[1780137962157,32.11,73570.98,0.0,-0.13775,9e-05,16.70848]
[1780137968163,32.11,73570.77,0.0,-0.13777,9e-05,16.70991]
[1780137973168,32.11,73574.05,0.0,-0.13748,9e-05,16.68624]
[1780137978173,32.11,73573.93,0.0,-0.13749,9e-05,16.68723]
[1780137984158,32.11,73573.73,0.0,-0.13751,9e-05,16.68874]
[1780137986589,32.11,73573.42,0.0,-0.13754,9e-05,16.69103]
[1780137986670,32.11,73573.42,0.0,-0.13754,9e-05,16.69103]
[1780137992192,32.11,73579.58,0.0,-0.13696,9e-05,16.6435]
[1780137998198,32.11,73574.54,0.0,-0.13742,9e-05,16.68023]
[1780138003203,32.11,73574.54,0.0,-0.13742,9e-05,16.68037]
[1780138009335,32.11,73574.55,0.0,-0.13742,9e-05,16.68046]
[1780138015215,32.11,73574.02,0.0,-0.13747,9e-05,16.68445]
[1780138020220,32.11,73571.98,0.0,-0.13766,9e-05,16.69934]
[1780138025225,32.11,73570.51,0.0,-0.13779,9e-05,16.70996]
[1780138032232,32.11,73570.36,0.0,-0.1378,9e-05,16.71097]
[1780138037237,32.11,73571.41,0.0,-0.13771,9e-05,16.70327]
[1780138042242,32.11,73571.85,0.0,-0.13767,9e-05,16.7001]
[1780138047247,32.11,73571.24,0.0,-0.13772,9e-05,16.70451]
[1780138055658,32.11,73570.97,0.0,-0.13773,9e-05,16.70315]
[1780138061261,32.11,73571.17,0.0,-0.13771,9e-05,16.70167]
[1780138066266,32.11,73571.22,0.0,-0.1377,9e-05,16.70129]
[1780138071271,32.11,73571.13,0.0,-0.13771,9e-05,16.70189]
[1780138076276,32.11,73569.74,0.0,-0.13783,9e-05,16.71191]
[1780138084283,32.11,73569.7,0.0,-0.13784,9e-05,16.71201]
[1780138089288,32.11,73565.16,0.0,-0.13825,9e-05,16.74476]
[1780138094293,32.11,73561.94,0.0,-0.13853,9e-05,16.76768]
[1780138099298,32.11,73560.85,0.0,-0.13862,9e-05,16.77511]
[1780138105304,32.11,73561.83,0.0,-0.13853,9e-05,16.7675]
[1780138112311,32.1,73562.01,0.0,-0.13848,9e-05,16.76226]
[1780138118316,32.1,73563.58,0.0,-0.13834,9e-05,16.75041]
[1780138123321,32.1,73564.11,0.0,-0.13828,9e-05,16.74622]
[1780138128326,32.1,73564.39,0.0,-0.13825,9e-05,16.74388]
[1780138133331,32.1,73565.09,0.0,-0.13819,9e-05,16.73856]
[1780138138336,32.1,73565.11,0.0,-0.13818,9e-05,16.7381]
[1780138143341,32.1,73565.13,0.0,-0.13818,9e-05,16.738]
[1780138144078,32.1,73565.13,0.0,-0.13818,9e-05,16.738]
[1780138144155,32.1,73565.13,0.0,-0.13818,9e-05,16.738]
[1780138149347,32.1,73565.03,0.0,-0.13821,9e-05,16.73994]
[1780138154348,32.1,73565.08,0.0,-0.13821,9e-05,16.74055]
[1780138162359,32.11,73565.34,0.0,-0.13821,9e-05,16.74023]
[1780138168365,32.11,73564.68,0.0,-0.13828,9e-05,16.74621]
[1780138173370,32.11,73564.79,0.0,-0.13826,9e-05,16.74315]
[1780138179376,32.11,73565.06,0.0,-0.13825,9e-05,16.74234]
[1780138184381,32.11,73566.89,0.0,-0.13809,9e-05,16.72928]
[1780138189386,32.11,73568.78,0.0,-0.13792,9e-05,16.71546]
[1780138194391,32.11,73568.0,0.0,-0.13798,9e-05,16.72091]
[1780138200672,32.11,73567.44,0.0,-0.13803,9e-05,16.72476]
[1780138206403,32.11,73566.89,0.0,-0.13808,9e-05,16.7285]
[1780138211408,32.11,73566.65,0.0,-0.1381,9e-05,16.73004]
[1780138216413,32.11,73566.57,0.0,-0.1381,9e-05,16.73037]
[1780138221418,32.11,73566.13,0.0,-0.13814,9e-05,16.73329]
[1780138226423,32.11,73564.71,0.0,-0.13827,9e-05,16.74332]
[1780138233430,32.11,73564.68,0.0,-0.13824,9e-05,16.73985]
[1780138238435,32.11,73563.34,0.0,-0.13836,9e-05,16.74926]
[1780138243976,32.11,73563.79,0.0,-0.13831,9e-05,16.74561]
[1780138250447,32.11,73564.4,0.0,-0.13825,9e-05,16.74078]
[1780138256454,32.11,73564.55,0.0,-0.13824,9e-05,16.73933]
[1780138263112,32.11,73564.72,0.0,-0.13822,9e-05,16.73778]
[1780138269151,32.11,73564.54,0.0,-0.13823,9e-05,16.73871]
[1780138274472,32.11,73564.94,0.0,-0.13819,9e-05,16.73551]
[1780138281234,32.1,73565.18,0.0,-0.13816,9e-05,16.73346]
[1780138286484,32.1,73565.78,0.0,-0.1381,9e-05,16.72881]
[1780138292490,32.1,73566.46,0.0,-0.13802,9e-05,16.72047]
[1780138298496,32.1,73566.17,0.0,-0.13804,9e-05,16.72233]
[1780138306415,32.1,73566.26,0.0,-0.13803,9e-05,16.72143]
[1780138311509,32.1,73566.18,0.0,-0.13804,9e-05,16.72186]
[1780138317486,32.1,73566.18,0.0,-0.13804,9e-05,16.72166]
[1780138324523,32.1,73566.93,0.0,-0.13796,9e-05,16.716]
[1780138330494,32.1,73566.58,0.0,-0.13799,9e-05,16.7184]
[1780138336635,32.1,73566.55,0.0,-0.138,9e-05,16.71844]
[1780138342542,32.1,73575.96,0.0,-0.13715,9e-05,16.65037]
[1780138347547,32.1,73575.9,0.0,-0.13716,9e-05,16.65116]
[1780138353553,32.1,73575.59,0.0,-0.13717,9e-05,16.65056]
[1780138360015,32.1,73575.94,0.0,-0.13714,9e-05,16.64825]
[1780138365566,32.1,73575.91,0.0,-0.13715,9e-05,16.64905]
[1780138370571,32.11,73576.09,0.0,-0.13714,9e-05,16.64805]
[1780138375576,32.11,73576.02,0.0,-0.13715,9e-05,16.64887]
[1780138380581,32.11,73576.1,0.0,-0.13714,9e-05,16.64866]
[1780138388590,32.11,73576.4,0.0,-0.13712,9e-05,16.64703]
[1780138393595,32.11,73575.63,0.0,-0.1372,9e-05,16.65288]
[1780138398600,32.11,73566.96,0.0,-0.13798,9e-05,16.71569]
[1780138403605,32.11,73562.39,0.0,-0.13839,9e-05,16.74862]
[1780138408728,32.11,73561.22,0.0,-0.13849,9e-05,16.75679]
[1780138415618,32.11,73561.41,0.0,-0.13845,9e-05,16.75157]
[1780138420623,32.1,73562.07,0.0,-0.13838,9e-05,16.7464]
[1780138425628,32.1,73560.79,0.0,-0.13849,9e-05,16.75532]
[1780138430633,32.1,73560.93,0.0,-0.13848,9e-05,16.75391]
[1780138439252,32.1,73560.83,0.0,-0.13848,9e-05,16.75399]
[1780138446649,32.1,73561.51,0.0,-0.13841,9e-05,16.74843]
[1780138452655,32.1,73562.05,0.0,-0.13835,9e-05,16.7441]
[1780138459494,32.1,73560.86,0.0,-0.13846,9e-05,16.75228]
[1780138464667,32.1,73562.08,0.0,-0.13834,9e-05,16.74304]
[1780138469673,32.1,73561.2,0.0,-0.13842,9e-05,16.74908]
[1780138474679,32.1,73562.54,0.0,-0.13827,9e-05,16.73583]
[1780138480639,32.1,73562.66,0.0,-0.13826,9e-05,16.73474]
[1780138485692,32.1,73562.63,0.0,-0.13826,9e-05,16.73464]
[1780138490697,32.1,73562.66,0.0,-0.13825,9e-05,16.73413]
[1780138495702,32.1,73565.45,0.0,-0.13799,9e-05,16.71369]
[1780138500707,32.1,73572.34,0.0,-0.13737,9e-05,16.66371]
[1780138505712,32.1,73576.54,0.0,-0.137,9e-05,16.63371]
[1780138511718,32.1,73575.47,0.0,-0.1371,9e-05,16.64196]
[1780138516723,32.1,73572.69,0.0,-0.13736,9e-05,16.66244]
[1780138521728,32.1,73570.31,0.0,-0.13757,9e-05,16.67982]
[1780138527734,32.1,73569.01,0.0,-0.13769,9e-05,16.68934]
[1780138536939,32.1,73561.69,0.0,-0.13833,9e-05,16.73871]
[1780138547009,32.1,73562.47,0.0,-0.13825,9e-05,16.73252]
[1780138552759,32.1,73563.03,0.0,-0.1382,9e-05,16.72818]
[1780138557764,32.1,73563.0,0.0,-0.1382,9e-05,16.72818]
[1780138562769,32.1,73563.44,0.0,-0.13815,9e-05,16.72478]
[1780138567774,32.1,73564.34,0.0,-0.13807,9e-05,16.71805]
[1780138572780,32.1,73564.04,0.0,-0.13809,9e-05,16.72009]
[1780138574573,32.1,73564.0,0.0,-0.1381,9e-05,16.72032]
[1780138574688,32.1,73564.0,0.0,-0.1381,9e-05,16.72032]
[1780138574769,32.1,73564.0,0.0,-0.1381,9e-05,16.72032]
[1780138579788,32.09,73559.26,0.0,-0.13852,9e-05,16.75438]
[1780138584793,32.09,73552.36,0.0,-0.13914,9e-05,16.80374]
[1780138585303,32.09,73552.36,0.0,-0.13914,9e-05,16.80374]
[1780138585794,32.09,73552.09,0.0,-0.13916,9e-05,16.80555]
[1780138590799,32.09,73551.25,0.0,-0.13923,9e-05,16.81091]
[1780138595803,32.09,73551.79,0.0,-0.13915,9e-05,16.80298]
[1780138601809,32.09,73553.08,0.0,-0.13903,9e-05,16.79282]
[1780138606814,32.09,73552.0,0.0,-0.13912,9e-05,16.80071]
[1780138611819,32.09,73548.16,0.0,-0.13948,9e-05,16.82906]
[1780138617825,32.09,73547.54,0.0,-0.13954,9e-05,16.83401]
[1780138622830,32.09,73547.01,0.0,-0.1396,9e-05,16.83823]
[1780138627835,32.09,73544.4,0.0,-0.13984,9e-05,16.8574]
[1780138632840,32.09,73540.44,0.0,-0.1402,9e-05,16.88618]
[1780138637845,32.09,73537.34,0.0,-0.14048,9e-05,16.90858]
[1780138643794,32.09,73536.59,0.0,-0.14055,9e-05,16.91381]
[1780138648829,32.09,73535.52,0.0,-0.14064,9e-05,16.92126]
[1780138653861,32.09,73524.87,0.0,-0.14159,9e-05,16.99486]
[1780138658866,32.09,73528.21,0.0,-0.14128,9e-05,16.96987]
[1780138663871,32.09,73528.34,0.0,-0.14126,9e-05,16.96836]
[1780138668877,32.09,73528.24,0.0,-0.14126,9e-05,16.96847]
[1780138676885,32.09,73528.48,0.0,-0.14123,9e-05,16.96573]
[1780138682892,32.08,73528.7,0.0,-0.1412,9e-05,16.96345]
[1780138687897,32.08,73528.65,0.0,-0.1412,9e-05,16.9633]
[1780138692902,32.08,73530.5,0.0,-0.14102,9e-05,16.94932]
[1780138697907,32.08,73530.49,0.0,-0.14101,9e-05,16.94891]
[1780138702912,32.08,73530.59,0.0,-0.141,9e-05,16.94778]
[1780138707917,32.08,73530.54,0.0,-0.141,9e-05,16.94764]
[1780138712922,32.08,73530.52,0.0,-0.14097,9e-05,16.94413]
[1780138717928,32.08,73531.62,0.0,-0.14087,9e-05,16.93578]
[1780138722933,32.08,73531.51,0.0,-0.14087,9e-05,16.93623]
[1780138727938,32.08,73531.32,0.0,-0.14089,9e-05,16.93722]
[1780138735432,32.08,73531.32,0.0,-0.14088,9e-05,16.9367]
[1780138743491,32.08,73531.71,0.0,-0.14084,9e-05,16.93333]
[1780138749960,32.08,73533.2,0.0,-0.1407,9e-05,16.92206]
[1780138754965,32.07,73534.33,0.0,-0.14059,9e-05,16.91362]
[1780138761426,32.07,73534.35,0.0,-0.14059,9e-05,16.91341]
[1780138766977,32.07,73542.17,0.0,-0.13987,9e-05,16.85633]
[1780138772010,32.07,73543.95,0.0,-0.13969,9e-05,16.84043]
[1780138772668,32.07,73543.95,0.0,-0.13969,9e-05,16.84043]
[1780138773011,32.07,73543.82,0.0,-0.1397,9e-05,16.84146]
[1780138775677,32.07,73549.0,0.0,-0.13923,9e-05,16.80402]
[1780138775740,32.07,73549.0,0.0,-0.13923,9e-05,16.80402]
[1780138781020,32.08,73555.49,0.0,-0.13865,9e-05,16.75775]
[1780138786025,32.08,73559.33,0.0,-0.13831,9e-05,16.73094]
[1780138791030,32.08,73562.5,0.0,-0.13804,9e-05,16.70911]
[1780138793817,32.08,73563.35,0.0,-0.13797,9e-05,16.70343]
[1780138796831,32.08,73564.92,0.0,-0.13783,9e-05,16.69275]
[1780138798264,32.08,73568.9,0.0,-0.13748,9e-05,16.66424]
[1780138801754,32.08,73572.3,0.0,-0.13717,9e-05,16.63981]
[1780138802041,32.08,73566.74,0.0,-0.13768,9e-05,16.68014]
[1780138807047,32.08,73554.22,0.0,-0.13881,9e-05,16.77071]
[1780138813053,32.08,73554.26,0.0,-0.1388,9e-05,16.76983]
[1780138818058,32.08,73553.16,0.0,-0.13889,9e-05,16.77724]
[1780138823457,32.08,73552.58,0.0,-0.13894,9e-05,16.78088]
[1780138828573,32.08,73546.91,0.0,-0.13946,9e-05,16.82258]
[1780138835080,32.08,73546.28,0.0,-0.1395,9e-05,16.82443]
[1780138840085,32.08,73544.41,0.0,-0.13968,9e-05,16.83839]
[1780138845091,32.08,73550.54,0.0,-0.13912,9e-05,16.79422]
[1780138850097,32.08,73550.76,0.0,-0.13911,9e-05,16.79327]
[1780138855102,32.08,73550.47,0.0,-0.13914,9e-05,16.79597]
[1780138861108,32.09,73551.78,0.0,-0.13903,9e-05,16.78717]
[1780138867117,32.09,73551.31,0.0,-0.13909,9e-05,16.79135]
[1780138872122,32.09,73559.02,0.0,-0.13838,9e-05,16.7353]
[1780138875861,32.09,73559.43,0.0,-0.13834,9e-05,16.73219]
[1780138875980,32.09,73559.43,0.0,-0.13834,9e-05,16.73219]
[1780138876087,32.09,73559.43,0.0,-0.13834,9e-05,16.73213]
[1780138879854,32.09,73560.52,0.0,-0.13824,9e-05,16.72408]
[1780138882132,32.09,73560.59,0.0,-0.13824,9e-05,16.72345]
[1780138887137,32.09,73561.69,0.0,-0.13813,9e-05,16.7153]
[1780138892142,32.09,73561.91,0.0,-0.13809,9e-05,16.7104]
[1780138897568,32.09,73561.77,0.0,-0.1381,9e-05,16.71126]
[1780138902765,32.09,73562.33,0.0,-0.13805,9e-05,16.70716]
[1780138909159,32.09,73563.39,0.0,-0.13795,9e-05,16.69933]
[1780138914164,32.09,73564.58,0.0,-0.13785,9e-05,16.6907]
[1780138917637,32.09,73564.38,0.0,-0.13786,9e-05,16.69219]
[1780138921194,32.09,73568.88,0.0,-0.13746,9e-05,16.65963]
[1780138922089,32.09,73568.88,0.0,-0.13746,9e-05,16.65968]
[1780138927178,32.09,73570.81,0.0,-0.13729,9e-05,16.64603]
[1780138932183,32.09,73571.12,0.0,-0.13726,9e-05,16.64413]
[1780138938189,32.09,73571.07,0.0,-0.13727,9e-05,16.64488]
[1780138943194,32.09,73571.03,0.0,-0.13728,9e-05,16.64551]
[1780138948200,32.09,73576.92,0.0,-0.13676,9e-05,16.60327]
[1780138953205,32.09,73575.36,0.0,-0.13688,9e-05,16.61194]
[1780138958210,32.09,73574.98,0.0,-0.13692,9e-05,16.61524]
[1780138965045,32.09,73574.93,0.0,-0.13694,9e-05,16.61627]
[1780138970222,32.09,73573.83,0.0,-0.13704,9e-05,16.62483]
[1780138975227,32.09,73573.49,0.0,-0.13708,9e-05,16.62774]
[1780138981233,32.09,73572.95,0.0,-0.13713,9e-05,16.63219]
[1780138987239,32.1,73567.85,0.0,-0.1376,9e-05,16.66954]
[1780138989320,32.1,73567.05,0.0,-0.13767,9e-05,16.67541]
[1780138989376,32.1,73567.05,0.0,-0.13767,9e-05,16.67541]
[1780138996248,32.1,73567.03,0.0,-0.13768,9e-05,16.67566]
[1780139002254,32.1,73566.55,0.0,-0.13772,9e-05,16.67929]
[1780139007259,32.1,73566.55,0.0,-0.13772,9e-05,16.67937]
[1780139014561,32.1,73566.74,0.0,-0.1377,9e-05,16.67805]
[1780139020272,32.1,73567.13,0.0,-0.13765,9e-05,16.67224]
[1780139025277,32.1,73567.16,0.0,-0.13765,9e-05,16.67212]
[1780139030282,32.1,73567.11,0.0,-0.13766,9e-05,16.67263]
[1780139030627,32.1,73567.11,0.0,-0.13766,9e-05,16.67263]
[1780139030677,32.1,73567.11,0.0,-0.13766,9e-05,16.67263]
[1780139032284,32.1,73567.09,0.0,-0.13766,9e-05,16.6728]
[1780139034748,32.1,73566.88,0.0,-0.13768,9e-05,16.67433]
[1780139034824,32.1,73566.88,0.0,-0.13768,9e-05,16.67433]
[1780139035287,32.1,73566.82,0.0,-0.13768,9e-05,16.6748]
[1780139040572,32.1,73565.35,0.0,-0.13782,9e-05,16.68553]
[1780139046297,32.1,73564.56,0.0,-0.13789,9e-05,16.69125]
[1780139050891,32.1,73563.87,0.0,-0.13795,9e-05,16.69622]
[1780139050970,32.1,73563.87,0.0,-0.13795,9e-05,16.69622]
[1780139051302,32.1,73561.72,0.0,-0.13815,9e-05,16.71181]
[1780139054003,32.1,73561.75,0.0,-0.13814,9e-05,16.71153]
[1780139054076,32.1,73561.75,0.0,-0.13814,9e-05,16.71153]
[1780139054305,32.1,73561.52,0.0,-0.13816,9e-05,16.7132]
[1780139059310,32.1,73561.52,0.0,-0.13816,9e-05,16.71302]
[1780139064315,32.1,73561.37,0.0,-0.13817,9e-05,16.71395]
[1780139069320,32.1,73561.69,0.0,-0.13814,9e-05,16.71148]
[1780139074325,32.1,73559.85,0.0,-0.13829,9e-05,16.7214]
[1780139079330,32.1,73560.1,0.0,-0.13826,9e-05,16.7194]
[1780139084694,32.09,73560.09,0.0,-0.13826,9e-05,16.71931]
[1780139088066,32.09,73556.9,0.0,-0.13855,9e-05,16.74223]
[1780139088153,32.09,73556.9,0.0,-0.13855,9e-05,16.74223]
[1780139088339,32.09,73556.34,0.0,-0.1386,9e-05,16.74619]
[1780139092056,32.09,73556.91,0.0,-0.13854,9e-05,16.74181]
[1780139092078,32.09,73556.91,0.0,-0.13854,9e-05,16.74181]
[1780139092343,32.09,73556.5,0.0,-0.13858,9e-05,16.74471]
[1780139097348,32.09,73556.91,0.0,-0.13854,9e-05,16.74138]
[1780139098224,32.09,73556.91,0.0,-0.13854,9e-05,16.74138]
[1780139098247,32.09,73556.91,0.0,-0.13854,9e-05,16.74138]
[1780139098296,32.09,73556.91,0.0,-0.13854,9e-05,16.74131]
[1780139103354,32.09,73558.32,0.0,-0.1384,9e-05,16.7308]
[1780139108204,32.09,73558.3,0.0,-0.1384,9e-05,16.73069]
[1780139108224,32.09,73558.3,0.0,-0.1384,9e-05,16.73069]
[1780139108321,32.09,73558.3,0.0,-0.1384,9e-05,16.73063]
[1780139114017,32.09,73558.49,0.0,-0.13838,9e-05,16.72902]
[1780139119370,32.09,73559.37,0.0,-0.1383,9e-05,16.72233]
[1780139124375,32.09,73559.57,0.0,-0.13828,9e-05,16.72066]
[1780139134157,32.09,73559.84,0.0,-0.13823,9e-05,16.71517]
[1780139140391,32.09,73560.18,0.0,-0.13819,9e-05,16.71242]
[1780139145396,32.09,73560.17,0.0,-0.13819,9e-05,16.71236]
[1780139152403,32.09,73560.57,0.0,-0.13815,9e-05,16.70929]
[1780139157408,32.09,73561.11,0.0,-0.1381,9e-05,16.7052]
[1780139163414,32.09,73560.99,0.0,-0.13811,9e-05,16.706]
[1780139168419,32.09,73563.65,0.0,-0.13787,9e-05,16.68664]
[1780139173424,32.09,73564.82,0.0,-0.13777,9e-05,16.67823]
[1780139178429,32.09,73564.74,0.0,-0.13777,9e-05,16.67887]
[1780139184435,32.09,73564.57,0.0,-0.13779,9e-05,16.68022]
[1780139189440,32.09,73564.59,0.0,-0.13779,9e-05,16.6801]
[1780139194445,32.09,73564.71,0.0,-0.13776,9e-05,16.67609]
[1780139199450,32.09,73564.8,0.0,-0.13775,9e-05,16.67553]
[1780139205456,32.09,73564.55,0.0,-0.13778,9e-05,16.6775]
[1780139210760,32.09,73564.54,0.0,-0.13778,9e-05,16.67763]
[1780139216467,32.09,73564.97,0.0,-0.13774,9e-05,16.67461]
[1780139221472,32.09,73564.71,0.0,-0.13777,9e-05,16.67664]
[1780139226477,32.09,73564.74,0.0,-0.13776,9e-05,16.67649]
[1780139233435,32.09,73564.59,0.0,-0.13778,9e-05,16.67764]
[1780139239490,32.09,73564.32,0.0,-0.1378,9e-05,16.67976]
[1780139244495,32.09,73564.39,0.0,-0.1378,9e-05,16.6793]
[1780139250501,32.09,73566.03,0.0,-0.13765,9e-05,16.66752]
[1780139251392,32.09,73566.03,0.0,-0.13765,9e-05,16.66752]
[1780139251436,32.09,73566.03,0.0,-0.13765,9e-05,16.66752]
[1780139251502,32.09,73565.46,0.0,-0.13768,9e-05,16.66848]
[1780139253383,32.09,73565.79,0.0,-0.13765,9e-05,16.66615]
[1780139253442,32.09,73565.79,0.0,-0.13765,9e-05,16.66615]
[1780139253468,32.09,73565.79,0.0,-0.13765,9e-05,16.66618]
[1780139258244,32.09,73565.71,0.0,-0.13766,9e-05,16.66682]
[1780139258272,32.09,73565.71,0.0,-0.13766,9e-05,16.66682]
[1780139258372,32.09,73565.71,0.0,-0.13766,9e-05,16.66685]
[1780139265516,32.09,73563.4,0.0,-0.13787,9e-05,16.68375]
[1780139271522,32.09,73562.73,0.0,-0.13793,9e-05,16.68862]
[1780139276527,32.09,73562.09,0.0,-0.13799,9e-05,16.69328]
[1780139279439,32.09,73556.79,0.0,-0.13847,9e-05,16.73167]
[1780139279530,32.09,73555.6,0.0,-0.13858,9e-05,16.74023]
[1780139284534,32.09,73554.89,0.0,-0.13864,9e-05,16.74495]
[1780139289539,32.09,73554.88,0.0,-0.13864,9e-05,16.74465]
[1780139294544,32.09,73556.54,0.0,-0.13848,9e-05,16.73255]
[1780139299549,32.09,73551.84,0.0,-0.13892,9e-05,16.76743]
[1780139304554,32.09,73550.21,0.0,-0.13908,9e-05,16.77993]
[1780139309559,32.09,73549.25,0.0,-0.13917,9e-05,16.7875]
[1780139314564,32.09,73546.09,0.0,-0.13945,9e-05,16.80774]
[1780139320570,32.1,73544.35,0.0,-0.13961,9e-05,16.82082]
[1780139326577,32.1,73544.54,0.0,-0.1396,9e-05,16.8199]
[1780139332583,32.1,73540.55,0.0,-0.13997,9e-05,16.84906]
[1780139337588,32.1,73535.72,0.0,-0.14041,9e-05,16.88426]
[1780139342593,32.1,73532.94,0.0,-0.14066,9e-05,16.90425]
[1780139349600,32.1,73532.85,0.0,-0.14067,9e-05,16.9046]
[1780139354605,32.09,73529.73,0.0,-0.14095,9e-05,16.92685]
[1780139360611,32.09,73529.96,0.0,-0.14092,9e-05,16.92471]
[1780139365616,32.09,73531.9,0.0,-0.14074,9e-05,16.91031]
[1780139370621,32.09,73530.9,0.0,-0.14083,9e-05,16.91729]
[1780139376627,32.09,73530.77,0.0,-0.14082,9e-05,16.91464]
[1780139381632,32.09,73530.94,0.0,-0.1408,9e-05,16.91308]
[1780139387638,32.09,73531.1,0.0,-0.14078,9e-05,16.91157]
[1780139392643,32.09,73531.24,0.0,-0.14076,9e-05,16.91033]
[1780139397648,32.09,73530.18,0.0,-0.14086,9e-05,16.91773]
[1780139402653,32.09,73530.03,0.0,-0.14087,9e-05,16.91853]
[1780139408659,32.09,73530.11,0.0,-0.14085,9e-05,16.91754]
[1780139413664,32.09,73530.47,0.0,-0.14082,9e-05,16.91462]
[1780139419670,32.09,73530.21,0.0,-0.14084,9e-05,16.91616]
[1780139424676,32.09,73530.77,0.0,-0.14078,9e-05,16.91185]
[1780139429778,32.09,73531.59,0.0,-0.1407,9e-05,16.90564]
[1780139436331,32.09,73531.26,0.0,-0.14071,9e-05,16.90454]
[1780139441395,32.09,73531.33,0.0,-0.1407,9e-05,16.90378]
[1780139446698,32.09,73531.44,0.0,-0.14069,9e-05,16.90275]
[1780139451703,32.09,73531.74,0.0,-0.14066,9e-05,16.90036]
[1780139456708,32.09,73531.86,0.0,-0.14064,9e-05,16.89938]
[1780139461713,32.09,73532.55,0.0,-0.14058,9e-05,16.89418]
[1780139466718,32.09,73534.24,0.0,-0.14042,9e-05,16.8818]
[1780139471723,32.08,73536.87,0.0,-0.14018,9e-05,16.8626]
[1780139476728,32.09,73541.39,0.0,-0.13977,9e-05,16.83006]
[1780139481733,32.09,73541.02,0.0,-0.13981,9e-05,16.83301]
[1780139486738,32.09,73541.09,0.0,-0.1398,9e-05,16.83279]
[1780139491743,32.09,73544.91,0.0,-0.13944,9e-05,16.80214]
[1780139497749,32.09,73545.12,0.0,-0.13943,9e-05,16.80123]
[1780139502754,32.09,73547.46,0.0,-0.13922,9e-05,16.78479]
[1780139507759,32.09,73546.53,0.0,-0.13931,9e-05,16.79208]
[1780139512764,32.09,73545.31,0.0,-0.13943,9e-05,16.80139]
[1780139517768,32.09,73545.55,0.0,-0.13941,9e-05,16.80012]
[1780139522962,32.09,73545.59,0.0,-0.13941,9e-05,16.80031]
[1780139528779,32.09,73547.29,0.0,-0.13927,9e-05,16.78864]
[1780139534421,32.09,73547.83,0.0,-0.13922,9e-05,16.78518]
[1780139539790,32.1,73547.26,0.0,-0.13928,9e-05,16.79008]
[1780139544795,32.1,73547.79,0.0,-0.13924,9e-05,16.78674]
[1780139550161,32.1,73547.99,0.0,-0.13923,9e-05,16.78586]
[1780139556807,32.1,73548.31,0.0,-0.13919,9e-05,16.78116]
[1780139561812,32.1,73547.72,0.0,-0.13925,9e-05,16.78603]
[1780139566817,32.1,73548.18,0.0,-0.13922,9e-05,16.78329]
[1780139573824,32.1,73548.22,0.0,-0.13922,9e-05,16.78376]
[1780139578829,32.1,73548.33,0.0,-0.13922,9e-05,16.78353]
[1780139583834,32.1,73548.28,0.0,-0.13923,9e-05,16.78446]
[1780139588839,32.1,73546.56,0.0,-0.13939,9e-05,16.79745]
[1780139593844,32.11,73546.73,0.0,-0.13938,9e-05,16.79671]
[1780139599852,32.11,73546.76,0.0,-0.13939,9e-05,16.79706]
[1780139604857,32.11,73545.61,0.0,-0.1395,9e-05,16.80584]
[1780139611864,32.11,73544.53,0.0,-0.13958,9e-05,16.81099]
[1780139617599,32.11,73543.23,0.0,-0.13971,9e-05,16.82071]
[1780139622663,32.11,73543.32,0.0,-0.1397,9e-05,16.82033]
[1780139627667,32.11,73542.62,0.0,-0.13977,9e-05,16.8257]
[1780139632885,32.11,73542.69,0.0,-0.13977,9e-05,16.82553]
[1780139637890,32.11,73542.01,0.0,-0.13983,9e-05,16.8307]
[1780139643895,32.11,73542.67,0.0,-0.13977,9e-05,16.82619]
[1780139648912,32.11,73542.7,0.0,-0.13977,9e-05,16.8262]
[1780139654516,32.11,73551.17,0.0,-0.13901,9e-05,16.76533]
[1780139659924,32.11,73551.44,0.0,-0.13899,9e-05,16.76414]
[1780139664931,32.11,73551.28,0.0,-0.13902,9e-05,16.76599]
[1780139669936,32.12,73551.18,0.0,-0.13903,9e-05,16.76737]
[1780139674941,32.12,73547.84,0.0,-0.13932,9e-05,16.78898]
[1780139679946,32.12,73544.34,0.0,-0.13965,9e-05,16.81473]
[1780139685952,32.12,73543.61,0.0,-0.13972,9e-05,16.82035]
[1780139690957,32.12,73541.07,0.0,-0.13995,9e-05,16.83895]
[1780139695962,32.12,73539.15,0.0,-0.14013,9e-05,16.853]
[1780139697773,32.12,73539.15,0.0,-0.14013,9e-05,16.853]
[1780139697829,32.12,73539.15,0.0,-0.14013,9e-05,16.853]
[1780139697875,32.12,73539.15,0.0,-0.14013,9e-05,16.853]
[1780139697964,32.12,73539.11,0.0,-0.14013,9e-05,16.85326]
[1780139700142,32.12,73532.56,0.0,-0.14073,9e-05,16.90074]
[1780139700315,32.12,73532.56,0.0,-0.14073,9e-05,16.90074]
[1780139700967,32.12,73530.91,0.0,-0.14089,9e-05,16.91269]
[1780139704510,32.12,73528.62,0.0,-0.14109,9e-05,16.92901]
[1780139704549,32.12,73528.62,0.0,-0.14109,9e-05,16.92901]
[1780139704970,32.12,73529.87,0.0,-0.14098,9e-05,16.91985]
[1780139709975,32.12,73530.11,0.0,-0.14095,9e-05,16.91774]
[1780139714980,32.12,73538.28,0.0,-0.1402,9e-05,16.85836]
[1780139719985,32.12,73538.55,0.0,-0.14017,9e-05,16.85646]
[1780139726392,32.12,73538.79,0.0,-0.14015,9e-05,16.85472]
[1780139733999,32.12,73540.83,0.0,-0.13995,9e-05,16.83687]
[1780139739004,32.12,73544.18,0.0,-0.13964,9e-05,16.81273]
[1780139744010,32.12,73545.59,0.0,-0.13952,9e-05,16.80291]
[1780139750016,32.12,73546.06,0.0,-0.13948,9e-05,16.79993]
[1780139755020,32.12,73547.06,0.0,-0.1394,9e-05,16.79316]
[1780139757070,32.12,73547.06,0.0,-0.1394,9e-05,16.79325]
[1780139765679,32.12,73547.65,0.0,-0.13935,9e-05,16.78981]
[1780139773038,32.12,73548.0,0.0,-0.13933,9e-05,16.78808]
[1780139778722,32.12,73548.05,0.0,-0.13933,9e-05,16.7882]
[1780139783804,32.12,73548.56,0.0,-0.13929,9e-05,16.78497]
[1780139792058,32.13,73548.76,0.0,-0.13926,9e-05,16.78123]
[1780139798893,32.13,73549.0,0.0,-0.13925,9e-05,16.7801]
[1780139804070,32.13,73548.94,0.0,-0.13926,9e-05,16.78116]
[1780139809075,32.13,73549.14,0.0,-0.13925,9e-05,16.78026]
[1780139815025,32.13,73546.93,0.0,-0.13946,9e-05,16.79684]
[1780139820087,32.13,73547.6,0.0,-0.1394,9e-05,16.79239]
[1780139825097,32.13,73547.6,0.0,-0.13941,9e-05,16.79282]
[1780139830103,32.13,73534.97,0.0,-0.14056,9e-05,16.88442]
[1780139836171,32.13,73533.79,0.0,-0.14067,9e-05,16.89265]
[1780139843219,32.13,73532.28,0.0,-0.1408,9e-05,16.90322]
[1780139849122,32.13,73531.41,0.0,-0.14088,9e-05,16.90911]
[1780139855128,32.13,73530.99,0.0,-0.14089,9e-05,16.90846]
[1780139861134,32.13,73530.1,0.0,-0.14097,9e-05,16.91448]
[1780139866139,32.13,73523.15,0.0,-0.1416,9e-05,16.96423]
[1780139871144,32.13,73518.67,0.0,-0.14202,9e-05,16.99719]
[1780139876149,32.13,73518.41,0.0,-0.14204,9e-05,16.99941]
[1780139878240,32.13,73518.44,0.0,-0.14204,9e-05,16.99935]
[1780139883533,32.13,73521.16,0.0,-0.1418,9e-05,16.97991]
[1780139888202,32.13,73521.82,0.0,-0.14173,9e-05,16.97511]
[1780139897170,32.13,73521.95,0.0,-0.1417,9e-05,16.9727]
[1780139899152,32.13,73522.15,0.0,-0.14169,9e-05,16.97113]
[1780139905177,32.12,73522.25,0.0,-0.14166,9e-05,16.96928]
[1780139909306,32.12,73520.18,0.0,-0.14185,9e-05,16.98367]
[1780139915237,32.12,73519.83,0.0,-0.14187,9e-05,16.98598]
[1780139915725,32.12,73519.83,0.0,-0.14187,9e-05,16.98598]
[1780139915773,32.12,73519.83,0.0,-0.14187,9e-05,16.98598]
[1780139915811,32.12,73519.83,0.0,-0.14184,9e-05,16.98188]
[1780139918247,32.12,73514.31,0.0,-0.14235,9e-05,17.02195]
[1780139918303,32.12,73514.31,0.0,-0.14235,9e-05,17.02195]
[1780139919191,32.12,73512.92,0.0,-0.14248,9e-05,17.03202]
[1780139919576,32.12,73512.92,0.0,-0.14248,9e-05,17.03202]
[1780139919637,32.12,73512.92,0.0,-0.14248,9e-05,17.03202]
[1780139920192,32.12,73512.68,0.0,-0.1425,9e-05,17.03379]
[1780139921455,32.12,73508.92,0.0,-0.14285,9e-05,17.06114]
[1780139921507,32.12,73508.92,0.0,-0.14285,9e-05,17.06114]
[1780139922194,32.12,73504.85,0.0,-0.14323,9e-05,17.09066]
[1780139927199,32.12,73502.09,0.0,-0.14348,9e-05,17.11027]
[1780139932204,32.12,73501.77,0.0,-0.14351,9e-05,17.11217]
[1780139936670,32.12,73500.46,0.0,-0.14363,9e-05,17.12133]
[1780139939671,32.12,73501.59,0.0,-0.14352,9e-05,17.11285]
[1780139940212,32.12,73499.14,0.0,-0.14374,9e-05,17.13054]
[1780139945217,32.12,73499.01,0.0,-0.14375,9e-05,17.13089]
[1780139950221,32.12,73499.82,0.0,-0.14367,9e-05,17.12445]
[1780139955226,32.12,73500.35,0.0,-0.14361,9e-05,17.12007]
[1780139960231,32.11,73501.1,0.0,-0.14353,9e-05,17.11415]
[1780139965236,32.11,73501.67,0.0,-0.14348,9e-05,17.10954]
[1780139972243,32.11,73502.43,0.0,-0.14338,9e-05,17.10026]
[1780139978161,32.11,73503.04,0.0,-0.14332,9e-05,17.09543]
[1780139983198,32.11,73503.26,0.0,-0.14329,9e-05,17.09357]
[1780139989239,32.11,73503.41,0.0,-0.14327,9e-05,17.09207]
[1780139995266,32.11,73503.42,0.0,-0.14327,9e-05,17.0917]
[1780140000271,32.11,73503.85,0.0,-0.14322,9e-05,17.0883]
[1780140005276,32.11,73503.63,0.0,-0.14324,9e-05,17.08958]
[1780140010281,32.11,73503.79,0.0,-0.14322,9e-05,17.08817]
[1780140016287,32.11,73503.11,0.0,-0.14328,9e-05,17.09282]
[1780140021292,32.11,73496.36,0.0,-0.14391,9e-05,17.14144]
[1780140026297,32.11,73498.13,0.0,-0.14373,9e-05,17.12796]
[1780140031302,32.11,73497.39,0.0,-0.14377,9e-05,17.12957]
[1780140036307,32.1,73496.66,0.0,-0.14384,9e-05,17.13431]
[1780140044315,32.1,73496.5,0.0,-0.14384,9e-05,17.13453]
[1780140049320,32.1,73495.98,0.0,-0.14388,9e-05,17.13773]
[1780140054325,32.1,73496.18,0.0,-0.14385,9e-05,17.13569]
[1780140059330,32.1,73496.6,0.0,-0.14381,9e-05,17.1321]
[1780140064335,32.1,73497.36,0.0,-0.14373,9e-05,17.12602]
[1780140071342,32.1,73497.24,0.0,-0.14373,9e-05,17.12615]
[1780140077353,32.1,73496.47,0.0,-0.1438,9e-05,17.13109]
[1780140082358,32.1,73495.67,0.0,-0.14386,9e-05,17.13636]
[1780140087363,32.09,73494.76,0.0,-0.14394,9e-05,17.14242]
[1780140093369,32.09,73495.48,0.0,-0.14384,9e-05,17.13322]
[1780140099002,32.09,73495.49,0.0,-0.14384,9e-05,17.13262]
[1780140104380,32.09,73493.3,0.0,-0.14403,9e-05,17.14781]
[1780140109385,32.09,73493.27,0.0,-0.14403,9e-05,17.14738]
[1780140114390,32.09,73491.43,0.0,-0.14419,9e-05,17.16009]
[1780140119395,32.09,73491.08,0.0,-0.14421,9e-05,17.16188]
[1780140124400,32.09,73490.33,0.0,-0.14428,9e-05,17.16663]
[1780140129405,32.09,73493.08,0.0,-0.14401,9e-05,17.14592]
[1780140134410,32.08,73494.24,0.0,-0.14389,9e-05,17.13689]
[1780140139415,32.08,73494.61,0.0,-0.14385,9e-05,17.13362]
[1780140146333,32.08,73493.51,0.0,-0.14395,9e-05,17.14081]
[1780140151371,32.08,73488.25,0.0,-0.14441,9e-05,17.17515]
[1780140156405,32.08,73486.47,0.0,-0.14456,9e-05,17.18721]
[1780140161438,32.08,73486.52,0.0,-0.14455,9e-05,17.18593]
[1780140166474,32.08,73486.29,0.0,-0.14456,9e-05,17.1867]
[1780140172452,32.07,73485.94,0.0,-0.14458,9e-05,17.1882]
[1780140177710,32.07,73485.32,0.0,-0.14463,9e-05,17.19217]
[1780140185465,32.07,73485.96,0.0,-0.14455,9e-05,17.18569]
[1780140190470,32.07,73487.21,0.0,-0.14442,9e-05,17.17576]
[1780140196476,32.07,73487.06,0.0,-0.14442,9e-05,17.17587]
[1780140201481,32.07,73486.69,0.0,-0.14444,9e-05,17.17771]
[1780140206486,32.06,73486.82,0.0,-0.14442,9e-05,17.17598]
[1780140211491,32.06,73480.98,0.0,-0.14494,9e-05,17.21438]
[1780140217342,32.06,73480.39,0.0,-0.14498,9e-05,17.21782]
[1780140222451,32.06,73480.6,0.0,-0.14495,9e-05,17.21518]
[1780140227507,32.06,73480.41,0.0,-0.14495,9e-05,17.21514]
[1780140232512,32.06,73480.08,0.0,-0.14497,9e-05,17.21648]
[1780140237696,32.05,73479.22,0.0,-0.14504,9e-05,17.22187]
[1780140243523,32.05,73478.3,0.0,-0.14512,9e-05,17.22796]
[1780140249529,32.05,73479.68,0.0,-0.14499,9e-05,17.21808]
[1780140254534,32.05,73482.43,0.0,-0.14473,9e-05,17.19828]
[1780140260540,32.05,73483.46,0.0,-0.14464,9e-05,17.19116]
[1780140266546,32.05,73490.33,0.0,-0.144,9e-05,17.14141]
[1780140271551,32.05,73500.1,0.0,-0.14306,9e-05,17.06688]
[1780140276556,32.05,73499.64,0.0,-0.14311,9e-05,17.07018]
[1780140281561,32.05,73499.58,0.0,-0.14311,9e-05,17.07058]
[1780140286566,32.05,73498.92,0.0,-0.14317,9e-05,17.07529]
[1780140291571,32.05,73497.96,0.0,-0.14326,9e-05,17.08213]
[1780140296576,32.05,73505.76,0.0,-0.14253,9e-05,17.02536]
[1780140301581,32.05,73513.13,0.0,-0.14186,9e-05,16.97224]
[1780140306586,32.06,73505.41,0.0,-0.14258,9e-05,17.02893]
[1780140311591,32.06,73501.06,0.0,-0.14298,9e-05,17.06064]
[1780140317524,32.06,73501.07,0.0,-0.14298,9e-05,17.06053]
[1780140322573,32.06,73502.9,0.0,-0.14281,9e-05,17.04734]
[1780140327594,32.06,73504.38,0.0,-0.14268,9e-05,17.03665]
[1780140332611,32.06,73504.61,0.0,-0.14264,9e-05,17.03195]
[1780140337616,32.06,73507.16,0.0,-0.1424,9e-05,17.0137]
[1780140342621,32.06,73504.12,0.0,-0.14269,9e-05,17.03605]
[1780140347626,32.06,73503.23,0.0,-0.14277,9e-05,17.04267]
[1780140352782,32.06,73503.19,0.0,-0.14278,9e-05,17.04305]
[1780140358637,32.06,73505.09,0.0,-0.1426,9e-05,17.02939]
[1780140364648,32.06,73504.8,0.0,-0.14263,9e-05,17.03171]
[1780140369653,32.06,73504.2,0.0,-0.14269,9e-05,17.03619]
[1780140374658,32.06,73504.02,0.0,-0.14271,9e-05,17.03769]
[1780140379663,32.06,73504.21,0.0,-0.14269,9e-05,17.03643]
[1780140384668,32.06,73505.6,0.0,-0.14257,9e-05,17.02647]
[1780140389673,32.06,73505.87,0.0,-0.14254,9e-05,17.02475]
[1780140394678,32.06,73507.04,0.0,-0.14242,9e-05,17.01331]
[1780140398270,32.06,73507.33,0.0,-0.14239,9e-05,17.01141]
[1780140398340,32.06,73507.33,0.0,-0.14239,9e-05,17.01141]
[1780140403687,32.06,73507.71,0.0,-0.14236,9e-05,17.00901]
[1780140408336,32.06,73507.75,0.0,-0.14236,9e-05,17.00902]
[1780140408417,32.06,73507.75,0.0,-0.14236,9e-05,17.00902]
[1780140413697,32.06,73508.02,0.0,-0.14234,9e-05,17.00741]
[1780140418702,32.06,73507.84,0.0,-0.14236,9e-05,17.00908]
[1780140423707,32.06,73508.25,0.0,-0.14233,9e-05,17.00643]
[1780140428712,32.06,73508.29,0.0,-0.14233,9e-05,17.00651]
[1780140436368,32.06,73508.32,0.0,-0.14233,9e-05,17.00656]
[1780140441725,32.07,73508.73,0.0,-0.1423,9e-05,17.00417]
[1780140447731,32.07,73508.7,0.0,-0.14231,9e-05,17.00484]
[1780140453737,32.07,73508.59,0.0,-0.1423,9e-05,17.00281]
[1780140458742,32.07,73509.76,0.0,-0.1422,9e-05,16.99469]
[1780140463747,32.07,73508.97,0.0,-0.14228,9e-05,17.00082]
[1780140468752,32.07,73508.96,0.0,-0.14228,9e-05,17.00123]
[1780140473757,32.07,73508.91,0.0,-0.14229,9e-05,17.00198]
[1780140479763,32.07,73508.95,0.0,-0.14229,9e-05,17.00209]
[1780140484768,32.07,73508.62,0.0,-0.14233,9e-05,17.00487]
[1780140489773,32.07,73508.73,0.0,-0.14232,9e-05,17.00441]
[1780140495779,32.07,73509.63,0.0,-0.14224,9e-05,16.99831]
[1780140502819,32.07,73509.68,0.0,-0.14225,9e-05,16.99848]
[1780140508792,32.07,73510.72,0.0,-0.14215,9e-05,16.99058]
[1780140513797,32.07,73510.27,0.0,-0.14216,9e-05,16.98975]
[1780140518802,32.07,73509.92,0.0,-0.14218,9e-05,16.99141]
[1780140524808,32.07,73510.04,0.0,-0.14215,9e-05,16.98947]
[1780140528366,32.07,73509.92,0.0,-0.14217,9e-05,16.99063]
[1780140528422,32.07,73509.92,0.0,-0.14217,9e-05,16.99063]
[1780140533817,32.07,73509.58,0.0,-0.14221,9e-05,16.99358]
[1780140538240,32.07,73508.95,0.0,-0.14227,9e-05,16.99849]
[1780140538313,32.07,73508.95,0.0,-0.14227,9e-05,16.99849]
[1780140544122,32.07,73508.7,0.0,-0.1423,9e-05,17.00077]
[1780140549835,32.07,73508.72,0.0,-0.1423,9e-05,17.00106]
[1780140554840,32.07,73509.26,0.0,-0.14225,9e-05,16.99746]
[1780140559845,32.07,73509.6,0.0,-0.14223,9e-05,16.99517]
[1780140564850,32.07,73508.81,0.0,-0.1423,9e-05,17.00127]
[1780140569855,32.07,73508.83,0.0,-0.14231,9e-05,17.00148]
[1780140574860,32.07,73515.57,0.0,-0.14167,9e-05,16.94988]
[1780140577296,32.07,73520.67,0.0,-0.1412,9e-05,16.91284]
[1780140577863,32.07,73522.88,0.0,-0.14099,9e-05,16.89674]
[1780140580338,32.07,73526.86,0.0,-0.14062,9e-05,16.86777]
[1780140585871,32.07,73527.93,0.0,-0.14053,9e-05,16.86002]
[1780140589876,32.07,73515.37,0.0,-0.14168,9e-05,16.95125]
[1780140591878,32.07,73495.54,0.0,-0.14352,9e-05,17.09508]
[1780140593411,32.07,73495.45,0.0,-0.14353,9e-05,17.09551]
[1780140593469,32.07,73495.45,0.0,-0.14353,9e-05,17.09551]
[1780140598885,32.07,73497.48,0.0,-0.14333,9e-05,17.08002]
[1780140603891,32.07,73507.56,0.0,-0.14239,9e-05,17.0067]
[1780140605179,32.07,73509.12,0.0,-0.14225,9e-05,16.9954]
[1780140605543,32.07,73509.12,0.0,-0.14225,9e-05,16.9954]
[1780140611899,32.07,73509.7,0.0,-0.14219,9e-05,16.99047]
[1780140617905,32.07,73510.25,0.0,-0.14212,9e-05,16.98563]
[1780140622913,32.07,73510.14,0.0,-0.14213,9e-05,16.9858]
[1780140627918,32.07,73510.22,0.0,-0.14211,9e-05,16.98453]
[1780140628367,32.07,73510.22,0.0,-0.14211,9e-05,16.98453]
[1780140633924,32.07,73513.3,0.0,-0.1418,9e-05,16.95824]
[1780140638289,32.07,73513.16,0.0,-0.1418,9e-05,16.95893]
[1780140644092,32.06,73512.56,0.0,-0.14185,9e-05,16.96278]
[1780140653905,32.06,73511.99,0.0,-0.1419,9e-05,16.96606]
[1780140653944,32.06,73511.96,0.0,-0.1419,9e-05,16.96607]
[1780140658949,32.06,73511.79,0.0,-0.14191,9e-05,16.96677]
[1780140663954,32.06,73511.84,0.0,-0.14189,9e-05,16.96592]
[1780140668959,32.06,73511.61,0.0,-0.14191,9e-05,16.96708]
[1780140673964,32.06,73511.9,0.0,-0.14188,9e-05,16.9645]
[1780140678969,32.06,73511.81,0.0,-0.14188,9e-05,16.96461]
[1780140683974,32.06,73511.8,0.0,-0.14187,9e-05,16.96423]
[1780140688979,32.06,73512.21,0.0,-0.14183,9e-05,16.96072]
[1780140693984,32.06,73511.85,0.0,-0.14184,9e-05,16.95965]
[1780140698989,32.06,73511.99,0.0,-0.14182,9e-05,16.95818]
[1780140703994,32.05,73511.93,0.0,-0.14182,9e-05,16.95819]
[1780140708999,32.05,73511.87,0.0,-0.14182,9e-05,16.95816]
[1780140715326,32.05,73511.9,0.0,-0.14181,9e-05,16.95747]
[1780140721012,32.05,73511.43,0.0,-0.14185,9e-05,16.96036]
[1780140727018,32.05,73511.01,0.0,-0.14188,9e-05,16.96259]
[1780140732023,32.05,73510.97,0.0,-0.14187,9e-05,16.96219]
[1780140738029,32.05,73505.53,0.0,-0.14237,9e-05,17.00133]
[1780140743034,32.05,73506.49,0.0,-0.14229,9e-05,16.99471]
[1780140747405,32.05,73506.48,0.0,-0.14229,9e-05,16.99516]
[1780140753044,32.05,73505.36,0.0,-0.14238,9e-05,17.00055]
[1780140759049,32.05,73505.42,0.0,-0.14238,9e-05,17.00054]
[1780140764054,32.05,73505.88,0.0,-0.14234,9e-05,16.9976]
[1780140769110,32.05,73505.76,0.0,-0.14236,9e-05,16.99884]
[1780140775065,32.05,73505.58,0.0,-0.14238,9e-05,17.00063]
[1780140781071,32.05,73505.49,0.0,-0.14239,9e-05,17.0017]
[1780140786076,32.05,73505.16,0.0,-0.14243,9e-05,17.00443]
[1780140791081,32.06,73505.28,0.0,-0.14242,9e-05,17.00395]
[1780140797087,32.06,73504.76,0.0,-0.14247,9e-05,17.00808]
[1780140802092,32.06,73504.96,0.0,-0.14246,9e-05,17.00699]
[1780140808958,32.06,73505.04,0.0,-0.14246,9e-05,17.00675]
[1780140816028,32.06,73505.62,0.0,-0.14239,9e-05,16.99985]
[1780140821041,32.06,73505.73,0.0,-0.14238,9e-05,16.99946]
[1780140826098,32.06,73505.68,0.0,-0.14239,9e-05,17.00018]
[1780140831120,32.06,73505.69,0.0,-0.1424,9e-05,17.00046]
[1780140836125,32.06,73505.88,0.0,-0.14238,9e-05,16.99939]
[1780140842131,32.06,73505.92,0.0,-0.14239,9e-05,16.99959]
[1780140847136,32.06,73505.91,0.0,-0.14239,9e-05,17.00001]
[1780140852141,32.06,73505.93,0.0,-0.14239,9e-05,17.0002]
[1780140857146,32.06,73505.92,0.0,-0.1424,9e-05,17.00062]
[1780140862151,32.06,73505.97,0.0,-0.1424,9e-05,17.00063]
[1780140870159,32.06,73505.91,0.0,-0.14241,9e-05,17.00156]
[1780140875164,32.07,73505.61,0.0,-0.14242,9e-05,17.00085]
[1780140880169,32.07,73505.74,0.0,-0.14241,9e-05,17.00029]
[1780140885174,32.07,73506.24,0.0,-0.14237,9e-05,16.99696]
[1780140890179,32.07,73506.2,0.0,-0.14238,9e-05,16.99766]
[1780140895184,32.07,73504.93,0.0,-0.1425,9e-05,17.00722]
[1780140900189,32.07,73506.99,0.0,-0.14231,9e-05,16.99254]
[1780140900210,32.07,73506.99,0.0,-0.14231,9e-05,16.99254]
[1780140900321,32.07,73506.99,0.0,-0.14231,9e-05,16.99254]
[1780140901190,32.07,73506.51,0.0,-0.14236,9e-05,16.99606]
[1780140904550,32.07,73506.8,0.0,-0.14232,9e-05,16.99339]
[1780140904575,32.07,73506.8,0.0,-0.14232,9e-05,16.99339]
[1780140905195,32.07,73506.72,0.0,-0.14233,9e-05,16.99379]
[1780140911201,32.07,73506.78,0.0,-0.14231,9e-05,16.99227]
[1780140917207,32.06,73507.85,0.0,-0.1422,9e-05,16.98342]
[1780140922212,32.06,73509.41,0.0,-0.14204,9e-05,16.97122]
[1780140928218,32.06,73509.4,0.0,-0.14203,9e-05,16.97039]
[1780140936226,32.06,73509.22,0.0,-0.14201,9e-05,16.96732]
[1780140938244,32.06,73509.13,0.0,-0.14202,9e-05,16.96783]
[1780140945235,32.06,73509.05,0.0,-0.14201,9e-05,16.96722]
[1780140948334,32.06,73509.02,0.0,-0.14201,9e-05,16.96697]
[1780140954193,32.05,73509.24,0.0,-0.14198,9e-05,16.9647]
[1780140960250,32.05,73509.87,0.0,-0.14191,9e-05,16.95915]
[1780140967085,32.05,73509.77,0.0,-0.14191,9e-05,16.95903]
[1780140972262,32.05,73509.75,0.0,-0.1419,9e-05,16.95841]
[1780140977267,32.05,73509.43,0.0,-0.14192,9e-05,16.96006]
[1780140979743,32.05,73509.36,0.0,-0.14193,9e-05,16.96048]
[1780140985277,32.05,73517.36,0.0,-0.14118,9e-05,16.90163]
[1780140988271,32.05,73517.36,0.0,-0.14118,9e-05,16.90152]
[1780140994260,32.05,73516.6,0.0,-0.14122,9e-05,16.90348]
[1780140997905,32.05,73516.6,0.0,-0.14122,9e-05,16.90328]
[1780141003295,32.05,73519.61,0.0,-0.14094,9e-05,16.88109]
[1780141009301,32.05,73520.76,0.0,-0.14083,9e-05,16.87262]
[1780141014306,32.05,73520.67,0.0,-0.14084,9e-05,16.87318]
[1780141019311,32.05,73522.1,0.0,-0.14071,9e-05,16.86274]
[1780141024316,32.05,73523.43,0.0,-0.14058,9e-05,16.85309]
[1780141030322,32.05,73523.8,0.0,-0.14055,9e-05,16.8505]
[1780141036328,32.05,73523.7,0.0,-0.14056,9e-05,16.85132]
[1780141041332,32.05,73525.15,0.0,-0.14043,9e-05,16.84085]
[1780141046337,32.05,73526.37,0.0,-0.14032,9e-05,16.83217]
[1780141051342,32.05,73526.31,0.0,-0.14031,9e-05,16.82958]
[1780141056348,32.05,73526.01,0.0,-0.14034,9e-05,16.83197]
[1780141061353,32.05,73526.34,0.0,-0.14031,9e-05,16.82983]
[1780141066358,32.05,73529.86,0.0,-0.13999,9e-05,16.80453]
[1780141071363,32.05,73530.73,0.0,-0.13991,9e-05,16.79861]
[1780141077858,32.05,73530.87,0.0,-0.13991,9e-05,16.79809]
[1780141083375,32.05,73537.0,0.0,-0.13934,9e-05,16.75277]
[1780141092384,32.05,73537.47,0.0,-0.13928,9e-05,16.74852]
[1780141097389,32.05,73538.88,0.0,-0.13915,9e-05,16.73784]
[1780141102394,32.05,73538.94,0.0,-0.13914,9e-05,16.737]
[1780141107399,32.04,73538.8,0.0,-0.13915,9e-05,16.73763]
[1780141112406,32.04,73538.52,0.0,-0.13915,9e-05,16.73601]
[1780141117411,32.04,73538.6,0.0,-0.13913,9e-05,16.735]
[1780141125419,32.04,73538.51,0.0,-0.13913,9e-05,16.73505]
[1780141130424,32.04,73538.25,0.0,-0.13915,9e-05,16.73656]
[1780141133887,32.04,73538.25,0.0,-0.13915,9e-05,16.73656]
[1780141136250,32.04,73538.25,0.0,-0.13915,9e-05,16.73632]
[1780141136430,32.04,73538.17,0.0,-0.13915,9e-05,16.73661]
[1780141142436,32.04,73537.77,0.0,-0.13918,9e-05,16.73907]
[1780141148356,32.04,73537.58,0.0,-0.1392,9e-05,16.73991]
[1780141153447,32.04,73529.31,0.0,-0.13995,9e-05,16.79958]
[1780141159453,32.04,73526.17,0.0,-0.14022,9e-05,16.82127]
[1780141160504,32.04,73526.11,0.0,-0.14023,9e-05,16.82156]
[1780141160613,32.04,73526.11,0.0,-0.14023,9e-05,16.82156]
[1780141162450,32.04,73526.11,0.0,-0.14022,9e-05,16.82117]
[1780141162489,32.04,73526.11,0.0,-0.14022,9e-05,16.82117]
[1780141163456,32.04,73526.11,0.0,-0.14022,9e-05,16.82097]
[1780141167600,32.03,73528.24,0.0,-0.14001,9e-05,16.8047]
[1780141168462,32.03,73528.34,0.0,-0.14,9e-05,16.8038]
[1780141173467,32.03,73531.61,0.0,-0.13967,9e-05,16.77602]
[1780141179473,32.03,73532.93,0.0,-0.13954,9e-05,16.76571]
[1780141184478,32.03,73535.96,0.0,-0.13926,9e-05,16.74315]
[1780141189483,32.03,73535.92,0.0,-0.13926,9e-05,16.74298]
[1780141194488,32.03,73535.81,0.0,-0.13926,9e-05,16.74341]
[1780141199493,32.03,73535.51,0.0,-0.13928,9e-05,16.74511]
[1780141205499,32.03,73535.33,0.0,-0.13929,9e-05,16.74589]
[1780141210504,32.03,73537.1,0.0,-0.13913,9e-05,16.7326]
[1780141215509,32.03,73537.7,0.0,-0.13907,9e-05,16.72791]
[1780141221515,32.03,73538.18,0.0,-0.13902,9e-05,16.72408]
[1780141226520,32.02,73539.23,0.0,-0.13892,9e-05,16.71615]
[1780141233528,32.02,73540.01,0.0,-0.13882,9e-05,16.70698]
[1780141238533,32.02,73545.92,0.0,-0.13828,9e-05,16.66402]
[1780141243540,32.02,73548.49,0.0,-0.13805,9e-05,16.64554]
[1780141249314,32.03,73549.13,0.0,-0.13799,9e-05,16.64103]
[1780141254551,32.03,73552.27,0.0,-0.13772,9e-05,16.61879]
[1780141259556,32.03,73553.79,0.0,-0.13758,9e-05,16.60819]
[1780141265562,32.03,73555.15,0.0,-0.13747,9e-05,16.59885]
[1780141270567,32.03,73551.07,0.0,-0.13784,9e-05,16.62901]
[1780141276573,32.03,73552.1,0.0,-0.13776,9e-05,16.62196]
[1780141282579,32.03,73553.39,0.0,-0.13764,9e-05,16.61314]
[1780141287584,32.03,73554.25,0.0,-0.13757,9e-05,16.60738]
[1780141292589,32.03,73554.88,0.0,-0.1375,9e-05,16.60009]
[1780141297594,32.03,73555.31,0.0,-0.13747,9e-05,16.59749]
[1780141303600,32.03,73555.4,0.0,-0.13747,9e-05,16.59754]
[1780141309606,32.04,73557.1,0.0,-0.13732,9e-05,16.58594]
[1780141315612,32.04,73556.0,0.0,-0.13743,9e-05,16.59464]
[1780141320617,32.04,73555.51,0.0,-0.13748,9e-05,16.59875]
[1780141325622,32.04,73555.47,0.0,-0.13749,9e-05,16.59959]
[1780141330627,32.04,73555.42,0.0,-0.1375,9e-05,16.60047]
[1780141335632,32.04,73555.41,0.0,-0.13751,9e-05,16.60112]
[1780141341706,32.04,73555.41,0.0,-0.13752,9e-05,16.60175]
[1780141347644,32.04,73554.56,0.0,-0.1376,9e-05,16.60852]
[1780141352649,32.04,73554.0,0.0,-0.13764,9e-05,16.60978]
[1780141357654,32.04,73554.56,0.0,-0.13759,9e-05,16.60618]
[1780141362659,32.04,73554.37,0.0,-0.13762,9e-05,16.60803]
[1780141367889,32.05,73554.33,0.0,-0.13763,9e-05,16.60876]
[1780141372924,32.05,73553.99,0.0,-0.13766,9e-05,16.61173]
[1780141378675,32.05,73554.07,0.0,-0.13766,9e-05,16.61165]
[1780141383680,32.05,73554.55,0.0,-0.13762,9e-05,16.60863]
[1780141388685,32.05,73551.72,0.0,-0.13789,9e-05,16.62959]
[1780141393690,32.05,73546.83,0.0,-0.13833,9e-05,16.66521]
[1780141398695,32.05,73545.82,0.0,-0.13842,9e-05,16.67259]
[1780141403700,32.05,73543.8,0.0,-0.13861,9e-05,16.68719]
[1780141408705,32.05,73543.36,0.0,-0.13865,9e-05,16.69025]
[1780141413710,32.05,73543.28,0.0,-0.13863,9e-05,16.68749]
[1780141418715,32.05,73543.27,0.0,-0.13863,9e-05,16.68747]
[1780141423720,32.05,73543.27,0.0,-0.13863,9e-05,16.68742]
[1780141428725,32.05,73543.45,0.0,-0.13862,9e-05,16.68625]
[1780141433730,32.05,73542.75,0.0,-0.13868,9e-05,16.69122]
[1780141438735,32.05,73543.9,0.0,-0.13857,9e-05,16.68277]
[1780141443740,32.05,73544.23,0.0,-0.13854,9e-05,16.68032]
[1780141448745,32.05,73544.48,0.0,-0.13852,9e-05,16.67852]
[1780141453750,32.05,73544.56,0.0,-0.13851,9e-05,16.6779]
[1780141459756,32.05,73544.46,0.0,-0.13852,9e-05,16.67854]
[1780141464761,32.05,73544.45,0.0,-0.13852,9e-05,16.67863]
[1780141469766,32.05,73544.64,0.0,-0.1385,9e-05,16.67722]
[1780141475772,32.05,73545.47,0.0,-0.13841,9e-05,16.66797]
[1780141480777,32.05,73545.39,0.0,-0.13841,9e-05,16.66858]
[1780141485782,32.05,73544.98,0.0,-0.13845,9e-05,16.67153]
[1780141491789,32.05,73545.0,0.0,-0.13845,9e-05,16.67144]
[1780141499797,32.05,73545.12,0.0,-0.13844,9e-05,16.67057]
[1780141504801,32.05,73545.19,0.0,-0.13843,9e-05,16.67008]
[1780141509806,32.05,73545.59,0.0,-0.1384,9e-05,16.66723]
[1780141514811,32.05,73545.48,0.0,-0.13841,9e-05,16.66804]
[1780141519816,32.05,73545.29,0.0,-0.13842,9e-05,16.66944]
[1780141525822,32.05,73545.3,0.0,-0.13842,9e-05,16.66942]
[1780141531828,32.05,73545.32,0.0,-0.1384,9e-05,16.66605]
[1780141536833,32.05,73545.39,0.0,-0.1384,9e-05,16.66556]
[1780141543840,32.05,73545.75,0.0,-0.13836,9e-05,16.66307]
[1780141549854,32.05,73545.99,0.0,-0.13834,9e-05,16.66141]
[1780141554859,32.05,73547.1,0.0,-0.13824,9e-05,16.65346]
[1780141559864,32.05,73547.31,0.0,-0.13823,9e-05,16.65207]
[1780141564869,32.05,73539.8,0.0,-0.13891,9e-05,16.70669]
[1780141569874,32.05,73541.33,0.0,-0.13877,9e-05,16.69534]
[1780141574879,32.05,73540.85,0.0,-0.13881,9e-05,16.69868]
[1780141579884,32.05,73540.88,0.0,-0.13881,9e-05,16.6983]
[1780141584889,32.05,73541.05,0.0,-0.13879,9e-05,16.69687]
[1780141587546,32.05,73540.81,0.0,-0.13881,9e-05,16.69854]
[1780141587892,32.05,73540.74,0.0,-0.13882,9e-05,16.69903]
[1780141591611,32.05,73540.13,0.0,-0.13887,9e-05,16.70334]
[1780141591896,32.05,73539.91,0.0,-0.13887,9e-05,16.70167]
[1780141597902,32.05,73540.59,0.0,-0.1388,9e-05,16.6965]
[1780141598212,32.05,73540.59,0.0,-0.1388,9e-05,16.6965]
[1780141603319,32.05,73540.73,0.0,-0.13879,9e-05,16.69538]
[1780141605384,32.05,73540.75,0.0,-0.13879,9e-05,16.69511]
[1780141608353,32.05,73541.31,0.0,-0.13873,9e-05,16.69098]
[1780141613926,32.05,73541.5,0.0,-0.13871,9e-05,16.68937]
[1780141619652,32.05,73541.58,0.0,-0.13871,9e-05,16.68869]
[1780141624937,32.05,73541.94,0.0,-0.13867,9e-05,16.68596]
[1780141629942,32.05,73541.87,0.0,-0.13868,9e-05,16.68634]
[1780141634947,32.04,73542.01,0.0,-0.13866,9e-05,16.68525]
[1780141639952,32.04,73542.21,0.0,-0.13864,9e-05,16.68366]
[1780141644559,32.04,73542.21,0.0,-0.13864,9e-05,16.68366]
[1780141644957,32.04,73544.62,0.0,-0.13842,9e-05,16.66609]
[1780141649962,32.04,73546.55,0.0,-0.13825,9e-05,16.65221]
[1780141655968,32.04,73541.97,0.0,-0.13865,9e-05,16.68227]
[1780141661965,32.04,73541.98,0.0,-0.13864,9e-05,16.68208]
[1780141666979,32.04,73544.56,0.0,-0.13841,9e-05,16.66338]
[1780141671984,32.04,73541.29,0.0,-0.13871,9e-05,16.6871]
[1780141676989,32.04,73539.92,0.0,-0.13883,9e-05,16.69696]
[1780141681994,32.04,73538.79,0.0,-0.13893,9e-05,16.70495]
[1780141683996,32.04,73523.72,0.0,-0.14031,9e-05,16.81424]
[1780141685723,32.04,73523.29,0.0,-0.14035,9e-05,16.81719]
[1780141685808,32.04,73523.29,0.0,-0.14035,9e-05,16.81719]
[1780141685897,32.04,73523.29,0.0,-0.14035,9e-05,16.81699]
[1780141689700,32.04,73522.88,0.0,-0.14038,9e-05,16.81937]
[1780141689800,32.04,73522.88,0.0,-0.14037,9e-05,16.81917]
[1780141697011,32.04,73522.77,0.0,-0.14037,9e-05,16.81854]
[1780141702248,32.04,73523.61,0.0,-0.14028,9e-05,16.81155]
[1780141708195,32.04,73523.78,0.0,-0.14025,9e-05,16.80952]
[1780141714035,32.03,73524.17,0.0,-0.14018,9e-05,16.8022]
[1780141719040,32.03,73523.91,0.0,-0.14019,9e-05,16.80318]
[1780141725046,32.03,73524.31,0.0,-0.14014,9e-05,16.79924]
[1780141730051,32.03,73524.28,0.0,-0.14014,9e-05,16.7986]
[1780141736060,32.03,73524.48,0.0,-0.14011,9e-05,16.79611]
[1780141742530,32.03,73524.32,0.0,-0.14011,9e-05,16.79614]
[1780141752600,32.02,73524.63,0.0,-0.14006,9e-05,16.79222]
[1780141762085,32.02,73524.82,0.0,-0.14002,9e-05,16.78947]
[1780141767090,32.02,73524.68,0.0,-0.14003,9e-05,16.78967]
[1780141772740,32.02,73524.79,0.0,-0.13998,9e-05,16.78476]
[1780141778202,32.02,73524.79,0.0,-0.13998,9e-05,16.78476]
[1780141787110,32.01,73524.87,0.0,-0.13995,9e-05,16.78214]
[1780141792881,32.01,73524.87,0.0,-0.13994,9e-05,16.78128]
[1780141798333,32.01,73524.87,0.0,-0.13994,9e-05,16.78128]
[1780141807130,32.01,73524.87,0.0,-0.13992,9e-05,16.7793]
[1780141813023,32.01,73524.87,0.0,-0.13991,9e-05,16.77848]
[1780141818141,32.01,73524.85,0.0,-0.1399,9e-05,16.77795]
[1780141824083,32.01,73519.24,0.0,-0.14041,9e-05,16.81777]
[1780141830125,32.0,73518.02,0.0,-0.1405,9e-05,16.82542]
[1780141835160,32.0,73516.64,0.0,-0.1406,9e-05,16.83122]
[1780141840165,32.0,73515.22,0.0,-0.14072,9e-05,16.84055]
[1780141845171,32.0,73512.52,0.0,-0.14095,9e-05,16.85903]
[1780141850176,32.0,73511.77,0.0,-0.14101,9e-05,16.86329]
[1780141856182,31.99,73510.79,0.0,-0.14108,9e-05,16.86893]
[1780141861187,31.99,73508.7,0.0,-0.14126,9e-05,16.88283]
[1780141866192,31.99,73507.24,0.0,-0.14137,9e-05,16.89202]
[1780141872198,31.99,73506.14,0.0,-0.14145,9e-05,16.8983]
[1780141877203,31.98,73505.97,0.0,-0.14145,9e-05,16.89805]
[1780141882208,31.98,73506.03,0.0,-0.14143,9e-05,16.89619]
[1780141887212,31.98,73505.97,0.0,-0.14142,9e-05,16.89521]
[1780141892217,31.98,73504.87,0.0,-0.14148,9e-05,16.89852]
[1780141897607,31.97,73503.93,0.0,-0.14155,9e-05,16.90423]
[1780141903230,31.97,73500.98,0.0,-0.14181,9e-05,16.92411]
[1780141908235,31.97,73494.6,0.0,-0.1424,9e-05,16.97019]
[1780141912482,31.97,73494.41,0.0,-0.14241,9e-05,16.97101]
[1780141912562,31.97,73494.41,0.0,-0.14241,9e-05,16.97101]
[1780141912572,31.97,73494.41,0.0,-0.1424,9e-05,16.97087]
[1780141915339,31.97,73494.46,0.0,-0.1424,9e-05,16.97026]
[1780141916243,31.97,73494.48,0.0,-0.14239,9e-05,16.97001]
[1780141921248,31.97,73494.07,0.0,-0.14242,9e-05,16.9723]
[1780141926805,31.97,73493.6,0.0,-0.14246,9e-05,16.9749]
[1780141932259,31.96,73493.02,0.0,-0.1425,9e-05,16.97841]
[1780141937264,31.96,73493.02,0.0,-0.14249,9e-05,16.97769]
[1780141942917,31.96,73493.04,0.0,-0.14248,9e-05,16.97667]
[1780141948275,31.96,73493.57,0.0,-0.14242,9e-05,16.97214]
[1780141953280,31.96,73496.76,0.0,-0.1421,9e-05,16.94505]
[1780141958285,31.96,73497.31,0.0,-0.14204,9e-05,16.94056]
[1780141963290,31.96,73495.16,0.0,-0.14223,9e-05,16.95575]
[1780141963972,31.96,73495.16,0.0,-0.14223,9e-05,16.95575]
[1780141963979,31.96,73495.16,0.0,-0.14223,9e-05,16.95564]
[1780141966753,31.96,73495.02,0.0,-0.14224,9e-05,16.95646]
[1780141966796,31.96,73495.02,0.0,-0.14224,9e-05,16.95646]
[1780141971901,31.96,73494.74,0.0,-0.14226,9e-05,16.95791]
[1780141977304,31.96,73494.87,0.0,-0.14224,9e-05,16.95628]
[1780141983311,31.95,73494.82,0.0,-0.14224,9e-05,16.95603]
[1780141988316,31.95,73494.45,0.0,-0.14227,9e-05,16.95812]
[1780141994289,31.95,73494.58,0.0,-0.14224,9e-05,16.9565]
[1780141999327,31.95,73494.35,0.0,-0.14226,9e-05,16.95767]
[1780142005333,31.95,73493.17,0.0,-0.14236,9e-05,16.96561]
[1780142010338,31.95,73493.85,0.0,-0.14229,9e-05,16.96002]
[1780142015345,31.95,73493.62,0.0,-0.14228,9e-05,16.95794]
[1780142020350,31.95,73493.39,0.0,-0.1423,9e-05,16.95906]
[1780142027125,31.95,73492.84,0.0,-0.14234,9e-05,16.96255]
[1780142032362,31.94,73496.64,0.0,-0.14198,9e-05,16.93391]
[1780142037366,31.94,73497.41,0.0,-0.1419,9e-05,16.92795]
[1780142043622,31.94,73497.45,0.0,-0.14189,9e-05,16.92715]
[1780142049378,31.94,73497.85,0.0,-0.14185,9e-05,16.92393]
[1780142054568,31.94,73497.91,0.0,-0.14184,9e-05,16.9233]
[1780142061391,31.94,73499.23,0.0,-0.14171,9e-05,16.91318]
[1780142067397,31.94,73501.46,0.0,-0.1415,9e-05,16.89664]
[1780142072402,31.94,73502.2,0.0,-0.14141,9e-05,16.88795]
[1780142077407,31.94,73502.63,0.0,-0.14137,9e-05,16.88469]
[1780142082416,31.94,73504.16,0.0,-0.14123,9e-05,16.87351]
[1780142087421,31.94,73503.88,0.0,-0.14125,9e-05,16.87558]
[1780142092994,31.94,73504.0,0.0,-0.14124,9e-05,16.87474]
[1780142097229,31.94,73504.01,0.0,-0.14124,9e-05,16.87465]
[1780142097626,31.94,73504.01,0.0,-0.14124,9e-05,16.87466]
[1780142097711,31.94,73504.01,0.0,-0.14124,9e-05,16.87466]
[1780142097792,31.94,73504.01,0.0,-0.14124,9e-05,16.87466]
[1780142097899,31.94,73504.01,0.0,-0.14124,9e-05,16.87466]
[1780142098432,31.94,73504.16,0.0,-0.14123,9e-05,16.87359]
[1780142099433,31.94,73517.84,0.0,-0.13996,9e-05,16.77359]
[1780142100439,31.94,73524.15,0.0,-0.13938,9e-05,16.72749]
[1780142100487,31.94,73524.15,0.0,-0.13938,9e-05,16.72749]
[1780142101435,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142101811,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142101857,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142101896,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142101948,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142101959,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142102001,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142102020,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142102106,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142102127,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142102150,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142102190,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142102242,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142102253,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142102305,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142102378,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142102427,31.94,73524.33,0.0,-0.13936,9e-05,16.72611]
[1780142102436,31.94,73524.48,0.0,-0.13934,9e-05,16.72497]
[1780142102442,31.94,73524.48,0.0,-0.13934,9e-05,16.72497]
[1780142102486,31.94,73524.48,0.0,-0.13934,9e-05,16.72497]
[1780142102631,31.94,73524.48,0.0,-0.13934,9e-05,16.72497]
[1780142102673,31.94,73524.48,0.0,-0.13934,9e-05,16.72497]
[1780142102729,31.94,73524.48,0.0,-0.13934,9e-05,16.72497]
[1780142102882,31.94,73524.48,0.0,-0.13934,9e-05,16.72497]
[1780142102914,31.94,73524.48,0.0,-0.13934,9e-05,16.72497]
[1780142103009,31.94,73524.48,0.0,-0.13934,9e-05,16.72497]
[1780142103065,31.94,73524.48,0.0,-0.13934,9e-05,16.72497]
[1780142103167,31.94,73524.48,0.0,-0.13934,9e-05,16.72483]
[1780142103785,31.94,73524.48,0.0,-0.13934,9e-05,16.72483]
[1780142104438,31.94,73512.19,0.0,-0.14048,9e-05,16.81435]
[1780142109443,31.94,73511.2,0.0,-0.14056,9e-05,16.82076]
[1780142114448,31.94,73510.15,0.0,-0.14065,9e-05,16.82757]
[1780142119453,31.94,73507.87,0.0,-0.14084,9e-05,16.84321]
[1780142124458,31.93,73507.16,0.0,-0.1409,9e-05,16.84737]
[1780142129859,31.93,73506.51,0.0,-0.14095,9e-05,16.85108]
[1780142135273,31.93,73506.07,0.0,-0.14095,9e-05,16.84975]
[1780142140474,31.93,73509.63,0.0,-0.14061,9e-05,16.82275]
[1780142145479,31.93,73512.12,0.0,-0.14037,9e-05,16.80375]
[1780142150484,31.93,73513.84,0.0,-0.1402,9e-05,16.79048]
[1780142156490,31.92,73515.28,0.0,-0.14006,9e-05,16.77928]
[1780142162478,31.92,73515.4,0.0,-0.14004,9e-05,16.7777]
[1780142168502,31.92,73515.25,0.0,-0.14004,9e-05,16.7781]
[1780142173507,31.92,73515.75,0.0,-0.13999,9e-05,16.77396]
[1780142179513,31.92,73515.7,0.0,-0.13999,9e-05,16.7737]
[1780142184518,31.92,73515.91,0.0,-0.13996,9e-05,16.77166]
[1780142189523,31.92,73513.28,0.0,-0.1402,9e-05,16.79032]
[1780142195065,31.92,73511.21,0.0,-0.14036,9e-05,16.80165]
[1780142200534,31.92,73510.52,0.0,-0.14041,9e-05,16.80565]
[1780142205765,31.91,73510.32,0.0,-0.14042,9e-05,16.8062]
[1780142212836,31.91,73510.23,0.0,-0.14041,9e-05,16.80583]
[1780142218302,31.91,73509.92,0.0,-0.14044,9e-05,16.80752]
[1780142224558,31.91,73509.83,0.0,-0.14043,9e-05,16.80717]
[1780142229563,31.91,73509.84,0.0,-0.14042,9e-05,16.80634]
[1780142235980,31.91,73509.84,0.0,-0.14041,9e-05,16.80533]
[1780142241581,31.91,73509.86,0.0,-0.1404,9e-05,16.80447]
[1780142248307,31.9,73510.29,0.0,-0.14034,9e-05,16.7998]
[1780142254595,31.9,73510.06,0.0,-0.14031,9e-05,16.79557]
[1780142259600,31.9,73513.99,0.0,-0.13993,9e-05,16.76533]
[1780142264605,31.89,73515.56,0.0,-0.13976,9e-05,16.75229]
[1780142273614,31.89,73517.32,0.0,-0.13957,9e-05,16.73692]
[1780142278619,31.89,73518.58,0.0,-0.13943,9e-05,16.7262]
[1780142283624,31.88,73519.43,0.0,-0.13934,9e-05,16.71851]
[1780142289632,31.88,73519.54,0.0,-0.1393,9e-05,16.71599]
[1780142295638,31.88,73519.64,0.0,-0.13928,9e-05,16.71362]
[1780142300643,31.88,73521.17,0.0,-0.13912,9e-05,16.70104]
[1780142305648,31.87,73521.51,0.0,-0.13907,9e-05,16.69727]
[1780142310653,31.87,73521.89,0.0,-0.13902,9e-05,16.69322]
[1780142316659,31.87,73522.38,0.0,-0.13894,9e-05,16.68509]
[1780142321664,31.87,73522.98,0.0,-0.13887,9e-05,16.67953]
[1780142329662,31.86,73523.07,0.0,-0.13884,9e-05,16.67708]
[1780142334699,31.86,73523.48,0.0,-0.13879,9e-05,16.67295]
[1780142338128,31.86,73523.62,0.0,-0.13877,9e-05,16.67154]
[1780142338172,31.86,73523.62,0.0,-0.13877,9e-05,16.67154]
[1780142343691,31.86,73523.84,0.0,-0.13873,9e-05,16.66843]
[1780142348696,31.86,73525.97,0.0,-0.13852,9e-05,16.65179]
[1780142353701,31.86,73525.54,0.0,-0.13855,9e-05,16.65402]
[1780142359707,31.85,73525.5,0.0,-0.13854,9e-05,16.65313]
[1780142364712,31.85,73525.29,0.0,-0.13855,9e-05,16.65375]
[1780142369717,31.85,73524.96,0.0,-0.13856,9e-05,16.65523]
[1780142374722,31.85,73524.99,0.0,-0.13853,9e-05,16.65078]
[1780142379727,31.85,73525.26,0.0,-0.13849,9e-05,16.64795]
[1780142385732,31.85,73526.51,0.0,-0.13837,9e-05,16.63775]
[1780142391738,31.85,73526.39,0.0,-0.13836,9e-05,16.63761]
[1780142396743,31.84,73526.41,0.0,-0.13835,9e-05,16.63669]
[1780142402546,31.84,73526.41,0.0,-0.13834,9e-05,16.63588]
[1780142403877,31.84,73536.06,0.0,-0.13745,9e-05,16.56509]
[1780142404640,31.84,73536.06,0.0,-0.13745,9e-05,16.56504]
[1780142406564,31.84,73536.58,0.0,-0.13741,9e-05,16.56118]
[1780142406666,31.84,73536.58,0.0,-0.1374,9e-05,16.56112]
[1780142411758,31.84,73539.11,0.0,-0.13717,9e-05,16.5425]
[1780142417281,31.84,73531.02,0.0,-0.13791,9e-05,16.60135]
[1780142423323,31.84,73527.69,0.0,-0.13821,9e-05,16.62526]
[1780142428357,31.84,73525.66,0.0,-0.13839,9e-05,16.63968]
[1780142435413,31.84,73524.83,0.0,-0.13844,9e-05,16.6419]
[1780142436067,31.84,73524.83,0.0,-0.13844,9e-05,16.6419]
[1780142436155,31.84,73524.83,0.0,-0.13844,9e-05,16.6419]
[1780142436417,31.84,73524.54,0.0,-0.13846,9e-05,16.64393]
[1780142439218,31.84,73524.76,0.0,-0.13844,9e-05,16.64222]
[1780142439329,31.84,73524.76,0.0,-0.13844,9e-05,16.64222]
[1780142439360,31.84,73524.76,0.0,-0.13844,9e-05,16.64173]
[1780142445480,31.83,73524.75,0.0,-0.13842,9e-05,16.64032]
[1780142457527,31.83,73527.38,0.0,-0.13814,9e-05,16.61803]
[1780142462600,31.83,73532.44,0.0,-0.13766,9e-05,16.57973]
[1780142468761,31.83,73534.3,0.0,-0.13747,9e-05,16.56485]
[1780142474686,31.82,73526.56,0.0,-0.13816,9e-05,16.61947]
[1780142479721,31.82,73526.49,0.0,-0.13815,9e-05,16.61892]
[1780142484755,31.82,73527.18,0.0,-0.13808,9e-05,16.61298]
[1780142490798,31.82,73527.63,0.0,-0.13803,9e-05,16.60866]
[1780142495832,31.82,73527.01,0.0,-0.13805,9e-05,16.6091]
[1780142505902,31.81,73527.36,0.0,-0.138,9e-05,16.6049]
[1780142510937,31.81,73525.92,0.0,-0.13812,9e-05,16.61461]
[1780142517988,31.81,73526.19,0.0,-0.13808,9e-05,16.61153]
[1780142523025,31.81,73517.32,0.0,-0.13889,9e-05,16.67572]
[1780142528187,31.81,73517.32,0.0,-0.13889,9e-05,16.67572]
[1780142534098,31.8,73517.67,0.0,-0.13883,9e-05,16.67083]
[1780142540141,31.8,73517.83,0.0,-0.1388,9e-05,16.6685]
[1780142545177,31.8,73517.87,0.0,-0.13878,9e-05,16.66709]
[1780142550211,31.8,73517.91,0.0,-0.13877,9e-05,16.6659]
[1780142556253,31.8,73518.45,0.0,-0.13869,9e-05,16.6577]
[1780142562297,31.8,73514.64,0.0,-0.13903,9e-05,16.68467]
[1780142568337,31.79,73513.02,0.0,-0.13917,9e-05,16.69558]
[1780142577400,31.79,73511.07,0.0,-0.13933,9e-05,16.70846]
[1780142588438,31.79,73508.04,0.0,-0.13959,9e-05,16.72899]
[1780142594519,31.79,73505.41,0.0,-0.13982,9e-05,16.74738]
[1780142600562,31.79,73503.58,0.0,-0.13998,9e-05,16.75992]
[1780142605602,31.79,73504.22,0.0,-0.13991,9e-05,16.75451]
[1780142615671,31.78,73505.64,0.0,-0.13975,9e-05,16.73972]
[1780142620708,31.78,73504.34,0.0,-0.13986,9e-05,16.74878]
[1780142625741,31.78,73499.2,0.0,-0.14033,9e-05,16.78583]
[1780142630777,31.78,73500.3,0.0,-0.14022,9e-05,16.77696]
[1780142636818,31.78,73503.13,0.0,-0.13994,9e-05,16.75517]
[1780142641855,31.78,73505.82,0.0,-0.13968,9e-05,16.73454]
[1780142646889,31.78,73508.91,0.0,-0.13939,9e-05,16.7111]
[1780142658973,31.77,73507.94,0.0,-0.13946,9e-05,16.7166]
[1780142664010,31.77,73504.65,0.0,-0.13975,9e-05,16.74012]
[1780142670054,31.77,73503.91,0.0,-0.13981,9e-05,16.74487]
[1780142679069,31.77,73502.98,0.0,-0.13987,9e-05,16.74753]
[1780142686165,31.77,73502.37,0.0,-0.13992,9e-05,16.75132]
[1780142695228,31.77,73502.05,0.0,-0.13994,9e-05,16.75286]
[1780142702279,31.77,73501.58,0.0,-0.13997,9e-05,16.75575]
[1780142709280,31.76,73501.17,0.0,-0.14,9e-05,16.75822]
[1780142719350,31.76,73500.86,0.0,-0.14002,9e-05,16.75972]
[1780142725441,31.76,73500.34,0.0,-0.14007,9e-05,16.76314]
[1780142736521,31.76,73500.28,0.0,-0.14004,9e-05,16.75962]
[1780142747494,31.76,73500.35,0.0,-0.14003,9e-05,16.75894]
[1780142752633,31.76,73500.67,0.0,-0.14,9e-05,16.7559]
[1780142757666,31.76,73501.63,0.0,-0.1399,9e-05,16.74866]
[1780142762702,31.76,73501.08,0.0,-0.13995,9e-05,16.75252]
[1780142769751,31.76,73507.59,0.0,-0.13935,9e-05,16.7048]
[1780142774786,31.76,73507.8,0.0,-0.13933,9e-05,16.70322]
[1780142780828,31.76,73510.24,0.0,-0.1391,9e-05,16.68512]
[1780142785863,31.76,73512.15,0.0,-0.13892,9e-05,16.67093]
[1780142790898,31.76,73511.89,0.0,-0.13894,9e-05,16.67259]
[1780142795934,31.76,73513.24,0.0,-0.13879,9e-05,16.65913]
[1780142800968,31.76,73515.0,0.0,-0.13863,9e-05,16.64588]
[1780142807011,31.76,73515.25,0.0,-0.1386,9e-05,16.6436]
[1780142813055,31.76,73516.28,0.0,-0.1385,9e-05,16.63559]
[1780142818091,31.76,73519.05,0.0,-0.13824,9e-05,16.61491]
[1780142823125,31.75,73521.27,0.0,-0.13803,9e-05,16.59836]
[1780142829011,31.75,73521.7,0.0,-0.13799,9e-05,16.59503]
[1780142837224,31.75,73522.03,0.0,-0.13795,9e-05,16.59228]
[1780142843265,31.75,73521.31,0.0,-0.13802,9e-05,16.59736]
[1780142848301,31.75,73521.44,0.0,-0.138,9e-05,16.59625]
[1780142856356,31.75,73521.71,0.0,-0.13795,9e-05,16.59082]
[1780142867418,31.75,73522.28,0.0,-0.1379,9e-05,16.58657]
[1780142876497,31.75,73522.25,0.0,-0.1379,9e-05,16.58658]
[1780142883545,31.75,73522.53,0.0,-0.13787,9e-05,16.58449]
[1780142890549,31.75,73522.44,0.0,-0.13788,9e-05,16.58512]
[1780142896638,31.75,73522.8,0.0,-0.13785,9e-05,16.58245]
[1780142901676,31.75,73522.67,0.0,-0.13786,9e-05,16.58339]
[1780142907718,31.75,73522.61,0.0,-0.13787,9e-05,16.58381]
[1780142912752,31.75,73522.44,0.0,-0.13786,9e-05,16.58179]
[1780142920760,31.75,73522.36,0.0,-0.13787,9e-05,16.58236]
[1780142925845,31.75,73522.31,0.0,-0.13787,9e-05,16.58271]
[1780142930879,31.75,73522.01,0.0,-0.1379,9e-05,16.58489]
[1780142935915,31.75,73519.54,0.0,-0.13813,9e-05,16.6029]
[1780142941957,31.75,73519.68,0.0,-0.13811,9e-05,16.60163]
[1780142947999,31.75,73519.61,0.0,-0.13811,9e-05,16.60183]
[1780142957063,31.75,73520.62,0.0,-0.13801,9e-05,16.59395]
[1780142962098,31.75,73520.83,0.0,-0.13799,9e-05,16.59212]
[1780142969147,31.75,73521.05,0.0,-0.13796,9e-05,16.5901]
[1780142975190,31.75,73520.84,0.0,-0.13796,9e-05,16.58802]
[1780142981231,31.75,73521.49,0.0,-0.13789,9e-05,16.58288]
[1780142986270,31.75,73521.52,0.0,-0.13789,9e-05,16.58235]
[1780142998407,31.75,73521.69,0.0,-0.13787,9e-05,16.58079]
[1780143007772,31.75,73521.83,0.0,-0.13785,9e-05,16.57902]
[1780143013455,31.74,73522.06,0.0,-0.13782,9e-05,16.5767]
[1780143018491,31.74,73519.09,0.0,-0.13809,9e-05,16.59813]
[1780143023527,31.74,73519.59,0.0,-0.13803,9e-05,16.59398]
[1780143031583,31.74,73520.54,0.0,-0.13792,9e-05,16.58298]
[1780143039646,31.74,73520.59,0.0,-0.1379,9e-05,16.5817]
[1780143044675,31.74,73521.29,0.0,-0.13783,9e-05,16.57613]
[1780143051678,31.74,73521.29,0.0,-0.13782,9e-05,16.57539]
[1780143056759,31.74,73521.54,0.0,-0.13779,9e-05,16.57291]
[1780143061793,31.74,73522.14,0.0,-0.13773,9e-05,16.56799]
[1780143067835,31.74,73522.11,0.0,-0.13772,9e-05,16.56764]
[1780143075893,31.73,73522.27,0.0,-0.1377,9e-05,16.56577]
[1780143081889,31.73,73522.6,0.0,-0.13767,9e-05,16.5629]
[1780143088987,31.73,73522.92,0.0,-0.13763,9e-05,16.5601]
[1780143094018,31.73,73522.67,0.0,-0.13763,9e-05,16.55838]
[1780143099053,31.73,73522.57,0.0,-0.13763,9e-05,16.55883]
[1780143104088,31.73,73522.62,0.0,-0.13763,9e-05,16.55819]
[1780143112102,31.73,73522.63,0.0,-0.13762,9e-05,16.55771]
[1780143119194,31.73,73522.5,0.0,-0.13763,9e-05,16.55831]
[1780143125236,31.73,73523.06,0.0,-0.13757,9e-05,16.55396]
[1780143132246,31.73,73522.84,0.0,-0.13759,9e-05,16.55528]
[1780143137319,31.73,73521.37,0.0,-0.13772,9e-05,16.56581]
[1780143142355,31.73,73521.54,0.0,-0.1377,9e-05,16.5643]
[1780143148397,31.73,73521.5,0.0,-0.1377,9e-05,16.56426]
[1780143154439,31.73,73521.99,0.0,-0.13763,9e-05,16.55704]
[1780143162455,31.73,73522.35,0.0,-0.13759,9e-05,16.55398]
[1780143167532,31.73,73521.64,0.0,-0.13766,9e-05,16.55893]
[1780143173572,31.73,73520.91,0.0,-0.13772,9e-05,16.56391]
[1780143178607,31.73,73521.54,0.0,-0.13766,9e-05,16.55892]
[1780143186670,31.72,73521.39,0.0,-0.13766,9e-05,16.55937]
[1780143192726,31.72,73520.47,0.0,-0.13774,9e-05,16.56551]
[1780143197741,31.72,73519.71,0.0,-0.1378,9e-05,16.57049]
[1780143202796,31.72,73519.19,0.0,-0.13784,9e-05,16.57365]
[1780143207811,31.72,73519.26,0.0,-0.13783,9e-05,16.57239]
[1780143210674,31.72,73519.45,0.0,-0.13781,9e-05,16.57069]
[1780143210858,31.72,73519.45,0.0,-0.13781,9e-05,16.57069]
[1780143210877,31.72,73519.45,0.0,-0.1378,9e-05,16.57038]
[1780143212650,31.72,73519.45,0.0,-0.1378,9e-05,16.57038]
[1780143212866,31.72,73520.07,0.0,-0.13772,9e-05,16.56228]
[1780143217898,31.72,73520.19,0.0,-0.1377,9e-05,16.56081]
[1780143223925,31.72,73520.65,0.0,-0.13765,9e-05,16.55643]
[1780143229157,31.72,73520.65,0.0,-0.13765,9e-05,16.55643]
[1780143235256,31.71,73520.88,0.0,-0.13761,9e-05,16.55356]
[1780143242049,31.71,73520.88,0.0,-0.1376,9e-05,16.55235]
[1780143252119,31.71,73521.49,0.0,-0.13752,9e-05,16.54656]
[1780143258208,31.71,73521.51,0.0,-0.13752,9e-05,16.54628]
[1780143266220,31.71,73522.22,0.0,-0.13744,9e-05,16.53946]
[1780143271361,31.71,73522.43,0.0,-0.13741,9e-05,16.53747]
[1780143278273,31.7,73522.28,0.0,-0.1374,9e-05,16.53467]
[1780143283365,31.7,73522.13,0.0,-0.1374,9e-05,16.53502]
[1780143288375,31.7,73522.12,0.0,-0.1374,9e-05,16.53457]
[1780143293434,31.7,73525.07,0.0,-0.13712,9e-05,16.51258]
[1780143296999,31.7,73525.47,0.0,-0.13708,9e-05,16.50944]
[1780143303504,31.7,73532.19,0.0,-0.13646,9e-05,16.46015]
[1780143309521,31.7,73535.66,0.0,-0.13614,9e-05,16.43453]
[1780143314670,31.7,73534.22,0.0,-0.13627,9e-05,16.44488]
[1780143320599,31.7,73530.65,0.0,-0.13659,9e-05,16.47037]
[1780143321553,31.7,73530.65,0.0,-0.13659,9e-05,16.47037]
[1780143328656,31.7,73529.96,0.0,-0.13665,9e-05,16.47471]
[1780143333690,31.7,73532.21,0.0,-0.13641,9e-05,16.45452]
[1780143343793,31.7,73534.02,0.0,-0.13624,9e-05,16.44043]
[1780143353862,31.7,73537.08,0.0,-0.13595,9e-05,16.41721]
[1780143358867,31.69,73536.35,0.0,-0.13601,9e-05,16.42219]
[1780143364636,31.69,73533.67,0.0,-0.13625,9e-05,16.44139]
[1780143372963,31.69,73530.65,0.0,-0.13653,9e-05,16.46403]
[1780143378346,31.7,73527.97,0.0,-0.13679,9e-05,16.48417]
[1780143384077,31.7,73527.95,0.0,-0.1368,9e-05,16.48539]
[1780143390238,31.7,73528.06,0.0,-0.13679,9e-05,16.48479]
[1780143395339,31.7,73528.22,0.0,-0.13675,9e-05,16.47975]
[1780143403176,31.7,73528.32,0.0,-0.13673,9e-05,16.47843]
[1780143408210,31.7,73528.92,0.0,-0.13667,9e-05,16.47369]
[1780143414286,31.69,73528.83,0.0,-0.13668,9e-05,16.47396]
[1780143419288,31.69,73528.86,0.0,-0.13667,9e-05,16.47342]
[1780143424356,31.69,73528.86,0.0,-0.13667,9e-05,16.47311]
[1780143433385,31.69,73529.13,0.0,-0.13664,9e-05,16.47059]
[1780143438421,31.69,73528.97,0.0,-0.13665,9e-05,16.47146]
[1780143443456,31.69,73528.84,0.0,-0.13665,9e-05,16.47211]
[1780143449497,31.69,73527.18,0.0,-0.13681,9e-05,16.48475]
[1780143454566,31.69,73527.86,0.0,-0.13674,9e-05,16.47725]
[1780143459568,31.69,73527.86,0.0,-0.13674,9e-05,16.4771]
[1780143464636,31.69,73527.8,0.0,-0.13674,9e-05,16.47715]
[1780143469637,31.69,73529.85,0.0,-0.13654,9e-05,16.46172]
[1780143474707,31.69,73528.11,0.0,-0.1367,9e-05,16.47416]
[1780143479708,31.69,73528.11,0.0,-0.13669,9e-05,16.47377]
[1780143484776,31.69,73528.11,0.0,-0.13669,9e-05,16.47338]
[1780143489783,31.69,73527.61,0.0,-0.13673,9e-05,16.47664]
[1780143494846,31.69,73530.22,0.0,-0.13649,9e-05,16.45707]
[1780143499851,31.69,73535.62,0.0,-0.13599,9e-05,16.41731]
[1780143504916,31.69,73535.86,0.0,-0.13597,9e-05,16.41561]
[1780143509922,31.69,73536.25,0.0,-0.13594,9e-05,16.4129]
[1780143514986,31.69,73538.14,0.0,-0.13574,9e-05,16.39594]
[1780143525056,31.69,73538.38,0.0,-0.13572,9e-05,16.39405]
[1780143532079,31.69,73539.77,0.0,-0.13559,9e-05,16.38366]
[1780143543157,31.69,73541.21,0.0,-0.13544,9e-05,16.37169]
[1780143548197,31.69,73551.31,0.0,-0.13451,9e-05,16.29691]
[1780143553755,31.68,73555.01,0.0,-0.13417,9e-05,16.26951]
[1780143554496,31.68,73555.54,0.0,-0.13413,9e-05,16.26556]
[1780143554580,31.68,73555.54,0.0,-0.13413,9e-05,16.26556]
[1780143554587,31.68,73557.48,0.0,-0.13395,9e-05,16.25112]
[1780143560276,31.68,73562.51,0.0,-0.13349,9e-05,16.21417]
[1780143565340,31.68,73562.0,0.0,-0.13354,9e-05,16.21793]
[1780143573382,31.68,73561.47,0.0,-0.13357,9e-05,16.21864]
[1780143579424,31.68,73560.99,0.0,-0.1336,9e-05,16.22164]
[1780143585479,31.68,73560.39,0.0,-0.13365,9e-05,16.22523]
[1780143592517,31.68,73560.04,0.0,-0.13367,9e-05,16.22683]
[1780143601579,31.68,73560.09,0.0,-0.13365,9e-05,16.2252]
[1780143606615,31.68,73560.88,0.0,-0.13357,9e-05,16.21871]
[1780143611650,31.68,73562.05,0.0,-0.13346,9e-05,16.20957]
[1780143616687,31.68,73564.82,0.0,-0.1332,9e-05,16.18886]
[1780143621721,31.68,73564.11,0.0,-0.13326,9e-05,16.19374]
[1780143626757,31.67,73563.89,0.0,-0.13328,9e-05,16.19501]
[1780143633047,31.67,73567.26,0.0,-0.13297,9e-05,16.17024]
[1780143638213,31.67,73573.98,0.0,-0.13234,9e-05,16.11747]
[1780143643883,31.67,73577.99,0.0,-0.13198,9e-05,16.0882]
[1780143648917,31.67,73582.01,0.0,-0.13163,9e-05,16.05917]
[1780143653953,31.68,73583.29,0.0,-0.13152,9e-05,16.05029]
[1780143658993,31.68,73582.99,0.0,-0.13155,9e-05,16.05308]
[1780143664024,31.68,73579.59,0.0,-0.13186,9e-05,16.07854]
[1780143669059,31.68,73577.35,0.0,-0.13207,9e-05,16.09552]
[1780143674094,31.68,73577.95,0.0,-0.13203,9e-05,16.09179]
[1780143679130,31.68,73573.63,0.0,-0.13242,9e-05,16.12412]
[1780143684166,31.68,73572.47,0.0,-0.13253,9e-05,16.13332]
[1780143689199,31.68,73571.64,0.0,-0.13262,9e-05,16.14011]
[1780143696266,31.68,73569.31,0.0,-0.13282,9e-05,16.15494]
[1780143702290,31.69,73568.67,0.0,-0.13289,9e-05,16.16046]
[1780143704900,31.69,73555.61,0.0,-0.13407,9e-05,16.25645]
[1780143710347,31.69,73555.41,0.0,-0.13409,9e-05,16.25787]
[1780143715384,31.69,73555.97,0.0,-0.13404,9e-05,16.25372]
[1780143720421,31.69,73556.29,0.0,-0.13401,9e-05,16.25131]
[1780143726475,31.69,73559.09,0.0,-0.13375,9e-05,16.23096]
[1780143731494,31.69,73558.27,0.0,-0.13383,9e-05,16.23711]
[1780143736545,31.69,73557.23,0.0,-0.13393,9e-05,16.24484]
[1780143742570,31.69,73558.35,0.0,-0.13383,9e-05,16.23678]
[1780143748257,31.69,73558.47,0.0,-0.13382,9e-05,16.23602]
[1780143753621,31.69,73567.77,0.0,-0.13296,9e-05,16.16506]
[1780143763719,31.69,73564.59,0.0,-0.13326,9e-05,16.18975]
[1780143768754,31.69,73565.31,0.0,-0.13321,9e-05,16.18517]
[1780143773789,31.69,73565.33,0.0,-0.13321,9e-05,16.18573]
[1780143778824,31.69,73566.99,0.0,-0.13307,9e-05,16.17429]
[1780143783860,31.69,73566.93,0.0,-0.13309,9e-05,16.17543]
[1780143788895,31.7,73566.26,0.0,-0.13316,9e-05,16.18101]
[1780143794936,31.7,73565.82,0.0,-0.1332,9e-05,16.18504]
[1780143800978,31.7,73567.47,0.0,-0.13307,9e-05,16.17385]
[1780143806639,31.7,73566.49,0.0,-0.13316,9e-05,16.18148]
[1780143813062,31.7,73563.83,0.0,-0.13339,9e-05,16.19886]
[1780143823132,31.7,73565.09,0.0,-0.13329,9e-05,16.19093]
[1780143828168,31.7,73565.7,0.0,-0.13325,9e-05,16.1871]
[1780143833204,31.71,73572.96,0.0,-0.1326,9e-05,16.13487]
[1780143838237,31.71,73575.52,0.0,-0.13239,9e-05,16.11717]
[1780143843279,31.71,73573.87,0.0,-0.13255,9e-05,16.13033]
[1780143848312,31.71,73571.93,0.0,-0.13273,9e-05,16.14534]
[1780143853346,31.71,73571.16,0.0,-0.13281,9e-05,16.15154]
[1780143859456,31.71,73569.64,0.0,-0.13295,9e-05,16.16304]
[1780143865432,31.71,73566.71,0.0,-0.13322,9e-05,16.18516]
[1780143870466,31.71,73562.84,0.0,-0.13357,9e-05,16.21355]
[1780143875675,31.71,73562.04,0.0,-0.13362,9e-05,16.21602]
[1780143881800,31.71,73559.71,0.0,-0.13383,9e-05,16.23259]
[1780143887598,31.71,73560.67,0.0,-0.13373,9e-05,16.22476]
[1780143893025,31.71,73560.94,0.0,-0.1337,9e-05,16.22245]
[1780143898661,31.71,73561.93,0.0,-0.1336,9e-05,16.21457]
[1780143903698,31.71,73562.76,0.0,-0.13352,9e-05,16.20799]
[1780143908732,31.71,73564.02,0.0,-0.1334,9e-05,16.19826]
[1780143913768,31.71,73565.14,0.0,-0.1333,9e-05,16.18961]
[1780143920817,31.71,73567.77,0.0,-0.13305,9e-05,16.16989]
[1780143925852,31.71,73571.75,0.0,-0.13269,9e-05,16.14052]
[1780143931894,31.71,73573.11,0.0,-0.13255,9e-05,16.12711]
[1780143937953,31.71,73573.57,0.0,-0.1325,9e-05,16.12356]
[1780143942980,31.71,73576.04,0.0,-0.13228,9e-05,16.10537]
[1780143950030,31.71,73579.84,0.0,-0.13194,9e-05,16.07754]
[1780143955065,31.71,73583.76,0.0,-0.13159,9e-05,16.0489]
[1780143960170,31.71,73583.63,0.0,-0.1316,9e-05,16.0499]
[1780143968164,31.71,73583.04,0.0,-0.13165,9e-05,16.05437]
[1780143973190,31.71,73583.37,0.0,-0.13162,9e-05,16.05193]
[1780143978233,31.71,73585.81,0.0,-0.1314,9e-05,16.03391]
[1780143983262,31.71,73591.19,0.0,-0.13093,9e-05,15.99471]
[1780143988303,31.71,73590.75,0.0,-0.13097,9e-05,15.99811]
[1780143993331,31.71,73590.12,0.0,-0.131,9e-05,15.99963]
[1780143999374,31.71,73589.88,0.0,-0.13103,9e-05,16.00155]
[1780144004408,31.71,73589.55,0.0,-0.13106,9e-05,16.00409]
[1780144010451,31.71,73589.04,0.0,-0.13111,9e-05,16.00795]
[1780144015486,31.71,73588.48,0.0,-0.13116,9e-05,16.01213]
[1780144020521,31.71,73588.14,0.0,-0.13119,9e-05,16.01468]
[1780144025556,31.71,73588.99,0.0,-0.13111,9e-05,16.00853]
[1780144030592,31.71,73588.84,0.0,-0.13113,9e-05,16.00972]
[1780144035627,31.71,73588.45,0.0,-0.13116,9e-05,16.01268]
[1780144043684,31.71,73588.04,0.0,-0.1312,9e-05,16.01584]
[1780144048719,31.71,73586.46,0.0,-0.13134,9e-05,16.02741]
[1780144053753,31.71,73586.41,0.0,-0.13133,9e-05,16.02453]
[1780144059356,31.71,73586.34,0.0,-0.13133,9e-05,16.02505]
[1780144064866,31.71,73594.17,0.0,-0.13064,9e-05,15.96817]
[1780144070013,31.71,73598.09,0.0,-0.1303,9e-05,15.94019]
[1780144075909,31.71,73598.79,0.0,-0.13025,9e-05,15.93647]
[1780144080948,31.71,73600.65,0.0,-0.1301,9e-05,15.92401]
[1780144085982,31.71,73591.38,0.0,-0.13093,9e-05,15.99248]
[1780144091017,31.72,73590.9,0.0,-0.13099,9e-05,15.99679]
[1780144098065,31.72,73586.03,0.0,-0.13143,9e-05,16.03333]
[1780144103301,31.72,73587.07,0.0,-0.13134,9e-05,16.02624]
[1780144109153,31.72,73580.5,0.0,-0.13194,9e-05,16.07473]
[1780144115186,31.72,73580.73,0.0,-0.1319,9e-05,16.07012]
[1780144119231,31.72,73566.59,0.0,-0.13317,9e-05,16.17348]
[1780144125258,31.72,73566.43,0.0,-0.13318,9e-05,16.17409]
[1780144135329,31.72,73566.68,0.0,-0.13315,9e-05,16.17174]
[1780144141368,31.72,73567.63,0.0,-0.13306,9e-05,16.16466]
[1780144146406,31.72,73566.6,0.0,-0.13315,9e-05,16.17212]
[1780144152446,31.72,73565.68,0.0,-0.13324,9e-05,16.1788]
[1780144158492,31.72,73566.34,0.0,-0.13318,9e-05,16.17399]
[1780144164530,31.72,73569.23,0.0,-0.13292,9e-05,16.15286]
[1780144169580,31.72,73577.8,0.0,-0.13215,9e-05,16.09024]
[1780144174602,31.72,73578.18,0.0,-0.13209,9e-05,16.08448]
[1780144179650,31.72,73579.03,0.0,-0.13202,9e-05,16.07839]
[1780144184670,31.72,73579.02,0.0,-0.13202,9e-05,16.07852]
[1780144189720,31.72,73580.83,0.0,-0.13186,9e-05,16.06533]
[1780144195748,31.72,73581.03,0.0,-0.13184,9e-05,16.0639]
[1780144200784,31.72,73581.63,0.0,-0.13179,9e-05,16.05952]
[1780144205820,31.72,73581.96,0.0,-0.13176,9e-05,16.0571]
[1780144210853,31.72,73581.57,0.0,-0.13179,9e-05,16.0599]
[1780144215897,31.72,73583.2,0.0,-0.13165,9e-05,16.04788]
[1780144221316,31.72,73593.5,0.0,-0.13073,9e-05,15.97292]
[1780144226968,31.72,73597.82,0.0,-0.13036,9e-05,15.94225]
[1780144232004,31.72,73596.54,0.0,-0.13046,9e-05,15.94928]
[1780144232825,31.72,73596.54,0.0,-0.13046,9e-05,15.94928]
[1780144232929,31.72,73596.54,0.0,-0.13046,9e-05,15.94928]
[1780144233567,31.72,73602.54,0.0,-0.12993,9e-05,15.90568]
[1780144234674,31.72,73608.17,0.0,-0.12943,9e-05,15.86487]
[1780144235026,31.72,73608.17,0.0,-0.12944,9e-05,15.8652]
[1780144240548,31.72,73609.17,0.0,-0.12937,9e-05,15.85919]
[1780144240956,31.73,73609.64,0.0,-0.12933,9e-05,15.85609]
[1780144241635,31.73,73609.64,0.0,-0.12933,9e-05,15.85641]
[1780144246674,31.73,73609.64,0.0,-0.12935,9e-05,15.8577]
[1780144251684,31.73,73613.67,0.0,-0.12901,9e-05,15.8299]
[1780144256741,31.73,73615.02,0.0,-0.12891,9e-05,15.82184]
[1780144261752,31.74,73616.21,0.0,-0.12882,9e-05,15.8146]
[1780144266794,31.74,73617.02,0.0,-0.12877,9e-05,15.81007]
[1780144271798,31.74,73617.02,0.0,-0.12878,9e-05,15.81141]
[1780144276806,31.74,73618.1,0.0,-0.1287,9e-05,15.80487]
[1780144281825,31.74,73619.4,0.0,-0.1286,9e-05,15.7967]
[1780144286830,31.75,73619.62,0.0,-0.1286,9e-05,15.79638]
[1780144291855,31.75,73620.75,0.0,-0.12848,9e-05,15.78473]
[1780144296896,31.75,73629.95,0.0,-0.12767,9e-05,15.71797]
[1780144301949,31.75,73629.18,0.0,-0.12775,9e-05,15.72394]
[1780144306998,31.75,73633.05,0.0,-0.12741,9e-05,15.69638]
[1780144312027,31.75,73637.01,0.0,-0.12708,9e-05,15.66853]
[1780144317036,31.75,73645.43,0.0,-0.12636,9e-05,15.60849]
[1780144322040,31.75,73644.33,0.0,-0.12647,9e-05,15.61806]
[1780144327065,31.76,73635.21,0.0,-0.12728,9e-05,15.6854]
[1780144332149,31.76,73635.35,0.0,-0.12728,9e-05,15.6855]
[1780144337204,31.76,73637.89,0.0,-0.12708,9e-05,15.66917]
[1780144342207,31.76,73636.96,0.0,-0.12719,9e-05,15.67797]
[1780144347289,31.77,73638.54,0.0,-0.12708,9e-05,15.66853]
[1780144352316,31.77,73638.54,0.0,-0.12708,9e-05,15.66736]
[1780144357335,31.77,73638.57,0.0,-0.1271,9e-05,15.66922]
[1780144362356,31.78,73638.17,0.0,-0.12716,9e-05,15.67419]
[1780144367377,31.78,73638.21,0.0,-0.12718,9e-05,15.67595]
[1780144372384,31.78,73638.7,0.0,-0.12716,9e-05,15.67443]
[1780144377417,31.79,73638.65,0.0,-0.12719,9e-05,15.67684]
[1780144382446,31.79,73635.78,0.0,-0.12746,9e-05,15.69977]
[1780144387471,31.79,73637.17,0.0,-0.12737,9e-05,15.69172]
[1780144392493,31.8,73637.07,0.0,-0.1274,9e-05,15.69447]
[1780144397542,31.8,73637.07,0.0,-0.12742,9e-05,15.69646]
[1780144402561,31.8,73636.32,0.0,-0.12751,9e-05,15.70388]
[1780144407583,31.81,73635.23,0.0,-0.12763,9e-05,15.71375]
[1780144412598,31.81,73634.19,0.0,-0.12772,9e-05,15.71998]
[1780144417614,31.81,73633.93,0.0,-0.12776,9e-05,15.72376]
[1780144422669,31.82,73633.57,0.0,-0.12782,9e-05,15.72824]
[1780144427687,31.82,73633.27,0.0,-0.12787,9e-05,15.73227]
[1780144432753,31.82,73632.91,0.0,-0.12792,9e-05,15.73669]
[1780144437753,31.82,73632.45,0.0,-0.12798,9e-05,15.74177]
[1780144442763,31.83,73632.52,0.0,-0.12799,9e-05,15.74298]
[1780144447789,31.83,73632.27,0.0,-0.12803,9e-05,15.74647]
[1780144452838,31.83,73632.07,0.0,-0.12807,9e-05,15.74956]
[1780144457861,31.83,73631.6,0.0,-0.12813,9e-05,15.75457]
[1780144462887,31.84,73631.61,0.0,-0.12815,9e-05,15.75606]
[1780144467896,31.84,73631.27,0.0,-0.1282,9e-05,15.76005]
[1780144472935,31.84,73628.32,0.0,-0.12845,9e-05,15.77999]
[1780144477969,31.84,73627.8,0.0,-0.12851,9e-05,15.78504]
[1780144483041,31.85,73628.01,0.0,-0.12851,9e-05,15.78477]
[1780144488088,31.85,73627.61,0.0,-0.12856,9e-05,15.7889]
[1780144493139,31.85,73625.98,0.0,-0.12872,9e-05,15.80192]
[1780144498208,31.85,73618.34,0.0,-0.1294,9e-05,15.8585]
[1780144502947,31.85,73599.81,0.0,-0.13105,9e-05,15.99388]
[1780144507997,31.85,73598.11,0.0,-0.1312,9e-05,16.00616]
[1780144512678,31.85,73595.4,0.0,-0.13144,9e-05,16.02572]
[1780144512715,31.85,73595.4,0.0,-0.13144,9e-05,16.02572]
[1780144519264,31.85,73593.15,0.0,-0.13164,9e-05,16.04186]
[1780144526098,31.85,73589.17,0.0,-0.13198,9e-05,16.07026]
[1780144531133,31.85,73589.42,0.0,-0.13194,9e-05,16.06485]
[1780144542217,31.85,73588.42,0.0,-0.13202,9e-05,16.07138]
[1780144547247,31.85,73593.13,0.0,-0.13159,9e-05,16.03679]
[1780144552287,31.85,73594.39,0.0,-0.13148,9e-05,16.02774]
[1780144557317,31.85,73593.05,0.0,-0.1316,9e-05,16.03759]
[1780144562359,31.85,73591.84,0.0,-0.13171,9e-05,16.04647]
[1780144567388,31.85,73590.98,0.0,-0.13179,9e-05,16.0528]
[1780144573429,31.85,73585.35,0.0,-0.13229,9e-05,16.09357]
[1780144578463,31.85,73583.73,0.0,-0.13243,9e-05,16.10508]
[1780144583500,31.85,73584.34,0.0,-0.13237,9e-05,16.10035]
[1780144588534,31.85,73584.46,0.0,-0.13236,9e-05,16.09911]
[1780144593568,31.85,73584.42,0.0,-0.13234,9e-05,16.09585]
[1780144598604,31.85,73583.7,0.0,-0.1324,9e-05,16.10081]
[1780144603638,31.85,73584.77,0.0,-0.1323,9e-05,16.09278]
[1780144608673,31.85,73586.07,0.0,-0.13218,9e-05,16.08316]
[1780144613708,31.85,73586.76,0.0,-0.13212,9e-05,16.07804]
[1780144618745,31.85,73585.09,0.0,-0.13227,9e-05,16.0901]
[1780144624787,31.85,73586.13,0.0,-0.13217,9e-05,16.0824]
[1780144629895,31.85,73585.97,0.0,-0.13219,9e-05,16.08353]
[1780144635566,31.85,73585.23,0.0,-0.13225,9e-05,16.08887]
[1780144641906,31.85,73585.44,0.0,-0.13223,9e-05,16.08728]
[1780144646942,31.85,73586.52,0.0,-0.13214,9e-05,16.07942]
[1780144652827,31.85,73586.58,0.0,-0.13213,9e-05,16.07899]
[1780144658016,31.85,73586.58,0.0,-0.13211,9e-05,16.07582]
[1780144663062,31.85,73586.45,0.0,-0.13212,9e-05,16.07683]
[1780144670103,31.85,73586.41,0.0,-0.13213,9e-05,16.07723]
[1780144676146,31.85,73586.34,0.0,-0.13213,9e-05,16.07783]
[1780144682189,31.85,73586.32,0.0,-0.13214,9e-05,16.0781]
[1780144687423,31.85,73586.32,0.0,-0.13214,9e-05,16.07812]
[1780144693288,31.85,73586.42,0.0,-0.13213,9e-05,16.07759]
[1780144700317,31.85,73586.42,0.0,-0.13213,9e-05,16.07774]
[1780144705351,31.85,73584.46,0.0,-0.13231,9e-05,16.0921]
[1780144711393,31.85,73585.22,0.0,-0.13222,9e-05,16.08334]
[1780144718442,31.85,73585.37,0.0,-0.13221,9e-05,16.08228]
[1780144723936,31.85,73585.49,0.0,-0.1322,9e-05,16.08141]
[1780144729994,31.85,73585.43,0.0,-0.1322,9e-05,16.08177]
[1780144737580,31.85,73585.72,0.0,-0.13217,9e-05,16.0795]
[1780144742614,31.85,73585.14,0.0,-0.13222,9e-05,16.08359]
[1780144748658,31.85,73585.49,0.0,-0.13219,9e-05,16.08084]
[1780144753707,31.85,73585.89,0.0,-0.13215,9e-05,16.07773]
[1780144763778,31.85,73585.31,0.0,-0.1322,9e-05,16.08163]
[1780144768798,31.85,73581.98,0.0,-0.13249,9e-05,16.10556]
[1780144773847,31.84,73581.63,0.0,-0.1325,9e-05,16.10455]
[1780144778866,31.84,73580.57,0.0,-0.13259,9e-05,16.11198]
[1780144783917,31.84,73579.98,0.0,-0.13264,9e-05,16.116]
[1780144790950,31.84,73578.89,0.0,-0.13273,9e-05,16.12355]
[1780144795987,31.84,73578.84,0.0,-0.13274,9e-05,16.1237]
[1780144801025,31.84,73582.49,0.0,-0.13241,9e-05,16.09716]
[1780144806061,31.84,73581.22,0.0,-0.13252,9e-05,16.10645]
[1780144811096,31.84,73579.57,0.0,-0.13267,9e-05,16.11848]
[1780144817138,31.84,73578.54,0.0,-0.13276,9e-05,16.12597]
[1780144823180,31.84,73576.49,0.0,-0.13295,9e-05,16.14086]
[1780144830230,31.84,73575.85,0.0,-0.133,9e-05,16.14546]
[1780144835265,31.84,73575.27,0.0,-0.13304,9e-05,16.14645]
[1780144840302,31.84,73574.6,0.0,-0.1331,9e-05,16.15138]
[1780144846341,31.84,73574.76,0.0,-0.13308,9e-05,16.15028]
[1780144854414,31.84,73574.6,0.0,-0.1331,9e-05,16.15158]
[1780144859432,31.84,73574.6,0.0,-0.1331,9e-05,16.15167]
[1780144864486,31.84,73574.04,0.0,-0.13315,9e-05,16.15586]
[1780144870510,31.84,73574.01,0.0,-0.13316,9e-05,16.15622]
[1780144877559,31.84,73573.91,0.0,-0.13317,9e-05,16.15713]
[1780144883602,31.84,73574.26,0.0,-0.13314,9e-05,16.15476]
[1780144889742,31.84,73574.48,0.0,-0.13312,9e-05,16.15332]
[1780144896694,31.84,73574.44,0.0,-0.1331,9e-05,16.15059]
[1780144901729,31.85,73574.33,0.0,-0.13312,9e-05,16.15156]
[1780144909784,31.85,73574.55,0.0,-0.1331,9e-05,16.15024]
[1780144919852,31.85,73574.37,0.0,-0.13312,9e-05,16.15194]
[1780144924905,31.85,73574.17,0.0,-0.13314,9e-05,16.15365]
[1780144929925,31.85,73574.07,0.0,-0.13315,9e-05,16.15459]
[1780144934976,31.85,73573.88,0.0,-0.13317,9e-05,16.15619]
[1780144943016,31.85,73574.09,0.0,-0.13316,9e-05,16.15502]
[1780144948214,31.85,73574.28,0.0,-0.13314,9e-05,16.15383]
[1780144955115,31.85,73573.96,0.0,-0.13316,9e-05,16.15331]
[1780144961138,31.85,73573.96,0.0,-0.13316,9e-05,16.15361]
[1780144968191,31.85,73574.25,0.0,-0.13314,9e-05,16.15186]
[1780144975255,31.85,73574.76,0.0,-0.1331,9e-05,16.14858]
[1780144981281,31.85,73574.14,0.0,-0.13316,9e-05,16.15347]
[1780144988331,31.85,73570.3,0.0,-0.13351,9e-05,16.18164]
[1780144995396,31.85,73567.4,0.0,-0.13377,9e-05,16.20281]
[1780145002428,31.85,73567.91,0.0,-0.13372,9e-05,16.19899]
[1780145007464,31.85,73571.77,0.0,-0.13337,9e-05,16.17076]
[1780145012499,31.85,73572.5,0.0,-0.13328,9e-05,16.16208]
[1780145018541,31.85,73574.55,0.0,-0.1331,9e-05,16.14705]
[1780145023576,31.85,73575.5,0.0,-0.13301,9e-05,16.14004]
[1780145028612,31.85,73575.71,0.0,-0.13299,9e-05,16.13836]
[1780145033646,31.85,73576.63,0.0,-0.13291,9e-05,16.13148]
[1780145038682,31.85,73576.82,0.0,-0.13289,9e-05,16.12993]
[1780145043719,31.85,73577.08,0.0,-0.13286,9e-05,16.12784]
[1780145052781,31.85,73577.59,0.0,-0.13281,9e-05,16.12378]
[1780145058823,31.85,73577.69,0.0,-0.1328,9e-05,16.12281]
[1780145063859,31.85,73578.26,0.0,-0.13275,9e-05,16.11847]
[1780145068915,31.85,73578.8,0.0,-0.13269,9e-05,16.11433]
[1780145074957,31.85,73579.07,0.0,-0.13265,9e-05,16.1089]
[1780145079997,31.85,73579.16,0.0,-0.13264,9e-05,16.10807]
[1780145086045,31.85,73580.26,0.0,-0.13254,9e-05,16.09987]
[1780145092492,31.85,73579.16,0.0,-0.13263,9e-05,16.10781]
[1780145097544,31.85,73588.71,0.0,-0.13178,9e-05,16.0383]
[1780145103156,31.85,73589.26,0.0,-0.13174,9e-05,16.03521]
[1780145108191,31.85,73588.2,0.0,-0.13185,9e-05,16.04378]
[1780145113228,31.85,73589.59,0.0,-0.13173,9e-05,16.03446]
[1780145118262,31.85,73585.34,0.0,-0.13212,9e-05,16.06598]
[1780145123298,31.85,73581.77,0.0,-0.13244,9e-05,16.09251]
[1780145128313,31.85,73581.87,0.0,-0.13244,9e-05,16.09205]
[1780145133793,31.85,73582.63,0.0,-0.13235,9e-05,16.08377]
[1780145139410,31.86,73582.93,0.0,-0.13233,9e-05,16.08216]
[1780145144447,31.86,73584.83,0.0,-0.13217,9e-05,16.06872]
[1780145154515,31.86,73585.48,0.0,-0.13212,9e-05,16.06478]
[1780145159550,31.86,73586.78,0.0,-0.13201,9e-05,16.05574]
[1780145164584,31.86,73582.5,0.0,-0.1324,9e-05,16.08715]
[1780145169619,31.86,73582.7,0.0,-0.13238,9e-05,16.08581]
[1780145175661,31.86,73581.87,0.0,-0.13245,9e-05,16.09185]
[1780145181485,31.86,73580.69,0.0,-0.13256,9e-05,16.10039]
[1780145186748,31.86,73577.93,0.0,-0.1328,9e-05,16.12023]
[1780145191775,31.86,73576.34,0.0,-0.13292,9e-05,16.12817]
[1780145196818,31.86,73576.67,0.0,-0.13288,9e-05,16.12529]
[1780145201843,31.86,73575.36,0.0,-0.133,9e-05,16.13428]
[1780145206888,31.85,73577.1,0.0,-0.13283,9e-05,16.12092]
[1780145211914,31.85,73577.72,0.0,-0.13277,9e-05,16.11572]
[1780145216960,31.85,73576.74,0.0,-0.13285,9e-05,16.12206]
[1780145221983,31.85,73577.62,0.0,-0.13276,9e-05,16.11481]
[1780145227040,31.85,73579.81,0.0,-0.13255,9e-05,16.09815]
[1780145232057,31.85,73577.07,0.0,-0.13279,9e-05,16.11757]
[1780145237112,31.85,73575.28,0.0,-0.13295,9e-05,16.13009]
[1780145242128,31.85,73572.2,0.0,-0.13322,9e-05,16.152]
[1780145247181,31.85,73568.89,0.0,-0.13351,9e-05,16.17563]
[1780145252203,31.85,73569.68,0.0,-0.13341,9e-05,16.166]
[1780145257253,31.84,73570.14,0.0,-0.13336,9e-05,16.16222]
[1780145262270,31.84,73570.14,0.0,-0.13335,9e-05,16.16159]
[1780145264157,31.84,73570.14,0.0,-0.13335,9e-05,16.16159]
[1780145264284,31.84,73570.14,0.0,-0.13335,9e-05,16.16159]
[1780145264356,31.84,73574.37,0.0,-0.13297,9e-05,16.13054]
[1780145268148,31.84,73574.37,0.0,-0.13297,9e-05,16.13021]
[1780145268243,31.84,73574.37,0.0,-0.13297,9e-05,16.1301]
[1780145274357,31.84,73577.97,0.0,-0.13263,9e-05,16.10321]
[1780145281407,31.84,73578.13,0.0,-0.13261,9e-05,16.10126]
[1780145286441,31.84,73579.71,0.0,-0.13246,9e-05,16.08916]
[1780145287096,31.84,73579.71,0.0,-0.13246,9e-05,16.08916]
[1780145287464,31.84,73580.14,0.0,-0.13242,9e-05,16.0859]
[1780145292483,31.84,73581.03,0.0,-0.13234,9e-05,16.07884]
[1780145297534,31.84,73581.41,0.0,-0.13229,9e-05,16.07549]
[1780145303558,31.84,73581.76,0.0,-0.13225,9e-05,16.07223]
[1780145310317,31.84,73582.26,0.0,-0.1322,9e-05,16.06812]
[1780145315644,31.83,73582.98,0.0,-0.13211,9e-05,16.05869]
[1780145320679,31.83,73583.18,0.0,-0.13208,9e-05,16.05666]
[1780145325713,31.83,73583.42,0.0,-0.13205,9e-05,16.05434]
[1780145330748,31.83,73582.44,0.0,-0.13213,9e-05,16.0609]
[1780145335736,31.83,73582.54,0.0,-0.13212,9e-05,16.05966]
[1780145335820,31.83,73582.54,0.0,-0.13212,9e-05,16.05966]
[1780145335809,31.83,73582.77,0.0,-0.1321,9e-05,16.05785]
[1780145336794,31.83,73582.77,0.0,-0.1321,9e-05,16.05772]
[1780145337738,31.83,73582.77,0.0,-0.1321,9e-05,16.05772]
[1780145337810,31.83,73582.88,0.0,-0.13208,9e-05,16.05679]
[1780145342835,31.83,73583.53,0.0,-0.13202,9e-05,16.05143]
[1780145348307,31.83,73583.53,0.0,-0.13202,9e-05,16.05118]
[1780145354918,31.83,73583.89,0.0,-0.13197,9e-05,16.04734]
[1780145359960,31.82,73584.09,0.0,-0.13194,9e-05,16.04529]
[1780145364988,31.82,73582.01,0.0,-0.13212,9e-05,16.0599]
[1780145370036,31.82,73579.11,0.0,-0.13238,9e-05,16.08055]
[1780145372037,31.82,73590.34,0.0,-0.13135,9e-05,15.99542]
[1780145378097,31.82,73591.91,0.0,-0.13122,9e-05,15.98444]
[1780145383114,31.82,73589.58,0.0,-0.13143,9e-05,16.00181]
[1780145388169,31.83,73586.76,0.0,-0.13169,9e-05,16.02275]
[1780145393183,31.83,73596.11,0.0,-0.13086,9e-05,15.95519]
[1780145394857,31.83,73596.11,0.0,-0.13086,9e-05,15.95519]
[1780145394892,31.83,73596.11,0.0,-0.13086,9e-05,15.95519]
[1780145405268,31.83,73581.3,0.0,-0.1322,9e-05,16.06424]
[1780145410303,31.83,73578.83,0.0,-0.13242,9e-05,16.08233]
[1780145415338,31.83,73574.39,0.0,-0.13281,9e-05,16.11449]
[1780145420372,31.83,73577.03,0.0,-0.13257,9e-05,16.095]
[1780145426414,31.83,73577.85,0.0,-0.1325,9e-05,16.08876]
[1780145432456,31.83,73578.09,0.0,-0.13245,9e-05,16.08354]
[1780145437492,31.83,73578.86,0.0,-0.13238,9e-05,16.07777]
[1780145444541,31.83,73579.47,0.0,-0.13232,9e-05,16.07314]
[1780145449576,31.83,73579.84,0.0,-0.13229,9e-05,16.07033]
[1780145458671,31.83,73579.87,0.0,-0.13228,9e-05,16.0699]
[1780145463675,31.83,73580.05,0.0,-0.13227,9e-05,16.06847]
[1780145468741,31.82,73580.03,0.0,-0.13227,9e-05,16.06851]
[1780145473744,31.82,73573.46,0.0,-0.13285,9e-05,16.11621]
[1780145478814,31.82,73573.98,0.0,-0.1328,9e-05,16.11184]
[1780145483814,31.82,73573.63,0.0,-0.13282,9e-05,16.11377]
[1780145488884,31.82,73574.42,0.0,-0.13275,9e-05,16.10735]
[1780145492297,31.82,73576.03,0.0,-0.1326,9e-05,16.09535]
[1780145492833,31.82,73576.03,0.0,-0.1326,9e-05,16.09535]
[1780145495861,31.82,73577.01,0.0,-0.13248,9e-05,16.08447]
[1780145498932,31.82,73578.5,0.0,-0.13235,9e-05,16.07327]
[1780145499022,31.82,73579.65,0.0,-0.13224,9e-05,16.06477]
[1780145504520,31.82,73582.29,0.0,-0.132,9e-05,16.04503]
[1780145511005,31.82,73582.55,0.0,-0.13197,9e-05,16.04253]
[1780145516041,31.82,73583.22,0.0,-0.1319,9e-05,16.03722]
[1780145522086,31.82,73583.74,0.0,-0.13185,9e-05,16.03292]
[1780145527119,31.82,73583.92,0.0,-0.13183,9e-05,16.0312]
[1780145532154,31.81,73584.24,0.0,-0.1318,9e-05,16.02847]
[1780145539241,31.81,73584.74,0.0,-0.13174,9e-05,16.02428]
[1780145544245,31.81,73584.98,0.0,-0.13172,9e-05,16.02218]
[1780145549315,31.81,73590.31,0.0,-0.13124,9e-05,15.98314]
[1780145554321,31.81,73587.03,0.0,-0.13151,9e-05,16.00385]
[1780145560360,31.81,73582.7,0.0,-0.1319,9e-05,16.03557]
[1780145565422,31.81,73581.09,0.0,-0.13205,9e-05,16.04744]
[1780145574458,31.81,73578.28,0.0,-0.1323,9e-05,16.06836]
[1780145579530,31.81,73573.99,0.0,-0.13269,9e-05,16.09987]
[1780145584530,31.82,73571.99,0.0,-0.13288,9e-05,16.11469]
[1780145589602,31.82,73570.5,0.0,-0.13301,9e-05,16.12572]
[1780145596613,31.82,73569.77,0.0,-0.13308,9e-05,16.13118]
[1780145603663,31.82,73568.91,0.0,-0.13316,9e-05,16.13756]
[1780145609743,31.82,73566.25,0.0,-0.1334,9e-05,16.15701]
[1780145615746,31.82,73564.31,0.0,-0.13355,9e-05,16.16783]
[1780145620785,31.82,73563.39,0.0,-0.13363,9e-05,16.17439]
[1780145625816,31.81,73560.8,0.0,-0.13386,9e-05,16.19293]
[1780145630851,31.81,73561.05,0.0,-0.13383,9e-05,16.19065]
[1780145636657,31.81,73561.04,0.0,-0.13383,9e-05,16.19063]
[1780145641930,31.81,73561.02,0.0,-0.13382,9e-05,16.18991]
[1780145650023,31.81,73560.52,0.0,-0.13386,9e-05,16.19291]
[1780145655952,31.81,73560.76,0.0,-0.13384,9e-05,16.19102]
[1780145662066,31.81,73560.61,0.0,-0.13384,9e-05,16.1914]
[1780145668240,31.81,73559.4,0.0,-0.13395,9e-05,16.19996]
[1780145674373,31.81,73560.15,0.0,-0.13386,9e-05,16.19086]
[1780145676360,31.81,73560.14,0.0,-0.13385,9e-05,16.19075]
[1780145678069,31.81,73557.82,0.0,-0.13406,9e-05,16.20764]
[1780145679561,31.81,73557.2,0.0,-0.13412,9e-05,16.21205]
[1780145685229,31.81,73557.49,0.0,-0.13409,9e-05,16.20962]
[1780145690308,31.81,73561.04,0.0,-0.13377,9e-05,16.18352]
[1780145696311,31.81,73564.7,0.0,-0.13343,9e-05,16.15656]
[1780145701343,31.81,73567.46,0.0,-0.13318,9e-05,16.13625]
[1780145708393,31.81,73568.84,0.0,-0.13305,9e-05,16.126]
[1780145713427,31.81,73573.81,0.0,-0.13261,9e-05,16.08963]
[1780145716492,31.81,73574.36,0.0,-0.13256,9e-05,16.0856]
[1780145716553,31.81,73574.36,0.0,-0.13256,9e-05,16.0856]
[1780145722491,31.81,73577.05,0.0,-0.13231,9e-05,16.06581]
[1780145728247,31.81,73578.47,0.0,-0.13218,9e-05,16.05538]
[1780145735581,31.81,73579.84,0.0,-0.13204,9e-05,16.04185]
[1780145740656,31.81,73581.35,0.0,-0.1319,9e-05,16.03065]
[1780145747668,31.8,73581.89,0.0,-0.13185,9e-05,16.02639]
[1780145752703,31.81,73581.0,0.0,-0.13193,9e-05,16.03321]
[1780145758311,31.81,73582.52,0.0,-0.1318,9e-05,16.02242]
[1780145763790,31.81,73583.17,0.0,-0.13175,9e-05,16.01845]
[1780145766292,31.81,73594.67,0.0,-0.13072,9e-05,15.93475]
[1780145766350,31.81,73598.14,0.0,-0.13042,9e-05,15.90961]
[1780145766809,31.81,73597.34,0.0,-0.13049,9e-05,15.91555]
[1780145768220,31.81,73597.34,0.0,-0.13049,9e-05,15.91555]
[1780145768265,31.81,73597.34,0.0,-0.13049,9e-05,15.91555]
[1780145768278,31.81,73595.22,0.0,-0.13068,9e-05,15.93108]
[1780145769325,31.81,73595.22,0.0,-0.13068,9e-05,15.93118]
[1780145769398,31.81,73595.22,0.0,-0.13068,9e-05,15.93118]
[1780145769853,31.81,73595.22,0.0,-0.13068,9e-05,15.93118]
[1780145769909,31.81,73592.14,0.0,-0.13096,9e-05,15.95369]
[1780145775388,31.81,73588.02,0.0,-0.13133,9e-05,15.98393]
[1780145775626,31.81,73588.02,0.0,-0.13133,9e-05,15.98393]
[1780145778669,31.81,73587.27,0.0,-0.13139,9e-05,15.98947]
[1780145778893,31.81,73586.9,0.0,-0.13143,9e-05,15.99219]
[1780145784934,31.81,73586.67,0.0,-0.13145,9e-05,15.99401]
[1780145789970,31.81,73586.69,0.0,-0.13145,9e-05,15.99399]
[1780145795018,31.81,73585.23,0.0,-0.13156,9e-05,16.00173]
[1780145800043,31.81,73586.53,0.0,-0.13145,9e-05,15.99278]
[1780145805076,31.81,73581.73,0.0,-0.13189,9e-05,16.02818]
[1780145810113,31.81,73580.79,0.0,-0.13198,9e-05,16.03544]
[1780145818168,31.81,73578.78,0.0,-0.13216,9e-05,16.05072]
[1780145823204,31.81,73577.26,0.0,-0.1323,9e-05,16.06221]
[1780145828239,31.81,73575.85,0.0,-0.13244,9e-05,16.0729]
[1780145833274,31.81,73573.95,0.0,-0.13261,9e-05,16.08712]
[1780145838312,31.82,73579.25,0.0,-0.13214,9e-05,16.04881]
[1780145843400,31.82,73587.45,0.0,-0.13141,9e-05,15.98972]
[1780145850447,31.82,73608.34,0.0,-0.12958,9e-05,15.83934]
[1780145856434,31.82,73608.2,0.0,-0.12957,9e-05,15.83769]
[1780145861471,31.82,73602.36,0.0,-0.1301,9e-05,15.88044]
[1780145866505,31.82,73601.66,0.0,-0.13016,9e-05,15.886]
[1780145871795,31.82,73604.22,0.0,-0.12995,9e-05,15.86856]
[1780145877581,31.83,73607.58,0.0,-0.12968,9e-05,15.84619]
[1780145882616,31.83,73609.91,0.0,-0.12949,9e-05,15.83068]
[1780145888254,31.83,73611.65,0.0,-0.12934,9e-05,15.81889]
[1780145894701,31.83,73614.45,0.0,-0.12911,9e-05,15.79955]
[1780145899735,31.83,73615.8,0.0,-0.12899,9e-05,15.79016]
[1780145905780,31.83,73617.52,0.0,-0.12885,9e-05,15.77818]
[1780145910875,31.83,73618.98,0.0,-0.12873,9e-05,15.76803]
[1780145916857,31.83,73618.54,0.0,-0.12875,9e-05,15.76854]
[1780145921932,31.84,73620.17,0.0,-0.12861,9e-05,15.75717]
[1780145927935,31.84,73618.85,0.0,-0.12874,9e-05,15.76774]
[1780145932970,31.84,73620.99,0.0,-0.12857,9e-05,15.75356]
[1780145940024,31.84,73621.85,0.0,-0.12851,9e-05,15.74852]
[1780145946061,31.84,73621.79,0.0,-0.12852,9e-05,15.74947]
[1780145951157,31.84,73621.93,0.0,-0.12851,9e-05,15.74888]
[1780145958143,31.84,73622.06,0.0,-0.12851,9e-05,15.74853]
[1780145963181,31.84,73622.15,0.0,-0.1285,9e-05,15.74829]
[1780145968271,31.85,73622.26,0.0,-0.1285,9e-05,15.74781]
[1780145974258,31.85,73622.19,0.0,-0.12849,9e-05,15.74564]
[1780145979292,31.85,73623.4,0.0,-0.12839,9e-05,15.7373]
[1780145984327,31.85,73623.35,0.0,-0.1284,9e-05,15.73814]
[1780145989362,31.85,73623.4,0.0,-0.12839,9e-05,15.73782]
[1780145994398,31.85,73622.6,0.0,-0.12846,9e-05,15.74367]
[1780146001515,31.85,73622.81,0.0,-0.12845,9e-05,15.74217]
[1780146007495,31.85,73622.86,0.0,-0.12844,9e-05,15.74184]
[1780146012529,31.85,73622.77,0.0,-0.12845,9e-05,15.74251]
[1780146017565,31.85,73622.79,0.0,-0.12845,9e-05,15.74239]
[1780146022598,31.85,73622.77,0.0,-0.12845,9e-05,15.74255]
[1780146028370,31.85,73622.73,0.0,-0.12845,9e-05,15.74285]
[1780146033673,31.85,73622.56,0.0,-0.12847,9e-05,15.74246]
[1780146038710,31.85,73621.58,0.0,-0.12858,9e-05,15.75222]
[1780146048320,31.86,73615.81,0.0,-0.12912,9e-05,15.79623]
[1780146054084,31.87,73607.27,0.0,-0.12994,9e-05,15.86388]
[1780146061940,31.88,73599.1,0.0,-0.13072,9e-05,15.92812]
[1780146067914,31.88,73596.06,0.0,-0.13103,9e-05,15.9534]
[1780146072949,31.88,73593.95,0.0,-0.13125,9e-05,15.97135]
[1780146082081,31.89,73591.23,0.0,-0.13154,9e-05,15.99575]
[1780146088057,31.9,73588.98,0.0,-0.13178,9e-05,16.01509]
[1780146093098,31.9,73586.74,0.0,-0.132,9e-05,16.03105]
[1780146098235,31.9,73587.05,0.0,-0.13198,9e-05,16.02995]
[1780146103903,31.91,73593.07,0.0,-0.13146,9e-05,15.98757]
[1780146108937,31.91,73597.63,0.0,-0.13107,9e-05,15.9554]
[1780146114243,31.91,73598.0,0.0,-0.13105,9e-05,15.95433]
[1780146119277,31.91,73599.66,0.0,-0.13092,9e-05,15.94352]
[1780146124312,31.91,73605.66,0.0,-0.1304,9e-05,15.90142]
[1780146130355,31.92,73609.64,0.0,-0.13008,9e-05,15.87451]
[1780146135521,31.92,73612.22,0.0,-0.12986,9e-05,15.8565]
[1780146136381,31.92,73613.98,0.0,-0.12971,9e-05,15.84477]
[1780146136480,31.92,73613.98,0.0,-0.12971,9e-05,15.84477]
[1780146136517,31.92,73616.83,0.0,-0.12947,9e-05,15.82447]
[1780146139807,31.92,73623.28,0.0,-0.1289,9e-05,15.77825]
[1780146140426,31.92,73623.7,0.0,-0.12887,9e-05,15.77564]
[1780146145563,31.93,73623.46,0.0,-0.12891,9e-05,15.77907]
[1780146152570,31.93,73625.8,0.0,-0.12873,9e-05,15.76222]
[1780146158551,31.94,73627.52,0.0,-0.1286,9e-05,15.75226]
[1780146159190,31.94,73627.52,0.0,-0.1286,9e-05,15.75226]
[1780146159253,31.94,73627.52,0.0,-0.1286,9e-05,15.75226]
[1780146161589,31.94,73639.04,0.0,-0.1276,9e-05,15.66933]
[1780146161638,31.94,73639.04,0.0,-0.1276,9e-05,15.66933]
[1780146161695,31.94,73641.53,0.0,-0.12739,9e-05,15.65158]
[1780146166115,31.94,73643.8,0.0,-0.1272,9e-05,15.63627]
[1780146166150,31.94,73643.8,0.0,-0.1272,9e-05,15.63627]
[1780146166608,31.94,73644.38,0.0,-0.12716,9e-05,15.63236]
[1780146171645,31.94,73647.84,0.0,-0.12686,9e-05,15.60749]
[1780146176677,31.94,73646.81,0.0,-0.12695,9e-05,15.61504]
[1780146182785,31.94,73645.36,0.0,-0.12708,9e-05,15.62569]
[1780146188761,31.94,73644.35,0.0,-0.12717,9e-05,15.63336]
[1780146193799,31.94,73640.84,0.0,-0.12748,9e-05,15.65918]
[1780146198834,31.94,73639.47,0.0,-0.1276,9e-05,15.66944]
[1780146203867,31.94,73638.4,0.0,-0.1277,9e-05,15.67743]
[1780146208901,31.94,73640.98,0.0,-0.12748,9e-05,15.65902]
[1780146213936,31.94,73640.36,0.0,-0.12751,9e-05,15.66052]
[1780146218974,31.94,73639.17,0.0,-0.12762,9e-05,15.66935]
[1780146221573,31.94,73639.02,0.0,-0.12763,9e-05,15.67048]
[1780146221658,31.94,73639.02,0.0,-0.12763,9e-05,15.67048]
[1780146221684,31.94,73638.72,0.0,-0.12766,9e-05,15.67275]
[1780146225296,31.94,73637.68,0.0,-0.12775,9e-05,15.68037]
[1780146225357,31.94,73637.68,0.0,-0.12775,9e-05,15.68037]
[1780146225426,31.94,73638.24,0.0,-0.1277,9e-05,15.67641]
[1780146231289,31.94,73637.88,0.0,-0.12774,9e-05,15.67916]
[1780146237107,31.94,73637.39,0.0,-0.12778,9e-05,15.68307]
[1780146242140,31.94,73643.23,0.0,-0.12728,9e-05,15.64114]
[1780146243215,31.94,73628.32,0.0,-0.12858,9e-05,15.74902]
[1780146249189,31.95,73627.97,0.0,-0.12862,9e-05,15.75254]
[1780146254228,31.95,73627.0,0.0,-0.12872,9e-05,15.76031]
[1780146263356,31.95,73628.22,0.0,-0.12862,9e-05,15.75269]
[1780146269336,31.95,73630.47,0.0,-0.12844,9e-05,15.73718]
[1780146274371,31.95,73630.56,0.0,-0.12841,9e-05,15.73389]
[1780146279409,31.95,73634.3,0.0,-0.12809,9e-05,15.70741]
[1780146284444,31.95,73636.18,0.0,-0.12794,9e-05,15.6948]
[1780146291552,31.95,73636.7,0.0,-0.1279,9e-05,15.69156]
[1780146298541,31.96,73636.47,0.0,-0.12794,9e-05,15.69509]
[1780146303636,31.96,73636.58,0.0,-0.12794,9e-05,15.69514]
[1780146308701,31.96,73636.21,0.0,-0.12799,9e-05,15.69855]
[1780146314654,31.96,73635.88,0.0,-0.12803,9e-05,15.70221]
[1780146319689,31.96,73634.39,0.0,-0.12817,9e-05,15.71382]
[1780146324723,31.97,73634.33,0.0,-0.12818,9e-05,15.71516]
[1780146329759,31.97,73634.19,0.0,-0.12821,9e-05,15.71714]
[1780146335801,31.97,73633.38,0.0,-0.12827,9e-05,15.72099]
[1780146342849,31.97,73633.27,0.0,-0.1283,9e-05,15.72326]
[1780146347885,31.97,73633.09,0.0,-0.12833,9e-05,15.72565]
[1780146353996,31.98,73632.56,0.0,-0.12839,9e-05,15.73078]
[1780146364067,31.98,73632.48,0.0,-0.12842,9e-05,15.73354]
[1780146374137,31.98,73632.24,0.0,-0.12847,9e-05,15.73744]
[1780146380109,31.98,73634.42,0.0,-0.12829,9e-05,15.72301]
[1780146385834,31.99,73638.27,0.0,-0.12797,9e-05,15.69622]
[1780146391186,31.99,73644.78,0.0,-0.12741,9e-05,15.64804]
[1780146396222,31.99,73645.8,0.0,-0.12733,9e-05,15.64199]
[1780146399142,31.99,73647.89,0.0,-0.12715,9e-05,15.62699]
[1780146399213,31.99,73647.89,0.0,-0.12715,9e-05,15.62699]
[1780146399267,31.99,73648.87,0.0,-0.12707,9e-05,15.61996]
[1780146401149,31.99,73648.87,0.0,-0.12707,9e-05,15.62001]
[1780146401189,31.99,73648.87,0.0,-0.12707,9e-05,15.62001]
[1780146401257,31.99,73652.99,0.0,-0.12671,9e-05,15.59035]
[1780146406291,31.99,73653.75,0.0,-0.12665,9e-05,15.58533]
[1780146411326,31.99,73654.88,0.0,-0.12656,9e-05,15.57781]
[1780146416496,31.99,73654.09,0.0,-0.12663,9e-05,15.58408]
[1780146422404,32.0,73651.44,0.0,-0.12688,9e-05,15.60426]
[1780146427439,32.0,73650.9,0.0,-0.12693,9e-05,15.6087]
[1780146432474,32.0,73652.42,0.0,-0.12681,9e-05,15.59834]
[1780146434115,32.0,73652.14,0.0,-0.12683,9e-05,15.6005]
[1780146436115,32.0,73652.98,0.0,-0.12676,9e-05,15.59472]
[1780146441540,32.0,73655.68,0.0,-0.12654,9e-05,15.57628]
[1780146446572,32.0,73657.92,0.0,-0.12636,9e-05,15.56101]
[1780146452616,32.0,73654.54,0.0,-0.12664,9e-05,15.58325]
[1780146458219,32.0,73660.95,0.0,-0.12609,9e-05,15.53769]
[1780146463691,32.01,73661.95,0.0,-0.12603,9e-05,15.53221]
[1780146468727,32.01,73662.98,0.0,-0.12595,9e-05,15.52587]
[1780146473762,32.01,73663.25,0.0,-0.12594,9e-05,15.52502]
[1780146478380,32.01,73663.96,0.0,-0.12589,9e-05,15.52075]
[1780146483832,32.01,73667.71,0.0,-0.12558,9e-05,15.49525]
[1780146488267,32.02,73667.13,0.0,-0.12565,9e-05,15.50043]
[1780146493901,32.02,73667.55,0.0,-0.12563,9e-05,15.49891]
[1780146498499,32.02,73667.64,0.0,-0.12563,9e-05,15.49903]
[1780146503973,32.02,73668.76,0.0,-0.12555,9e-05,15.49279]
[1780146508267,32.02,73669.02,0.0,-0.12554,9e-05,15.49197]
[1780146514337,32.03,73669.22,0.0,-0.12551,9e-05,15.48809]
[1780146521101,32.03,73678.03,0.0,-0.12479,9e-05,15.4278]
[1780146526136,32.03,73671.07,0.0,-0.12541,9e-05,15.47924]
[1780146534192,32.04,73670.59,0.0,-0.12547,9e-05,15.48479]
[1780146539227,32.04,73671.42,0.0,-0.12542,9e-05,15.48017]
[1780146544263,32.04,73672.17,0.0,-0.12537,9e-05,15.47617]
[1780146549296,32.04,73671.52,0.0,-0.12544,9e-05,15.48229]
[1780146554333,32.05,73671.08,0.0,-0.1255,9e-05,15.48689]
[1780146563397,32.05,73670.91,0.0,-0.12554,9e-05,15.4907]
[1780146568431,32.05,73675.41,0.0,-0.12517,9e-05,15.45988]
[1780146573446,32.05,73675.54,0.0,-0.12517,9e-05,15.45955]
[1780146576968,32.06,73677.54,0.0,-0.12499,9e-05,15.44346]
[1780146577068,32.06,73677.46,0.0,-0.12501,9e-05,15.44465]
[1780146582513,32.06,73677.59,0.0,-0.12501,9e-05,15.44494]
[1780146588576,32.06,73678.28,0.0,-0.12497,9e-05,15.44207]
[1780146594617,32.06,73678.64,0.0,-0.12496,9e-05,15.44125]
[1780146599652,32.07,73684.2,0.0,-0.12451,9e-05,15.40299]
[1780146604688,32.07,73684.23,0.0,-0.12452,9e-05,15.40442]
[1780146610731,32.07,73685.98,0.0,-0.1244,9e-05,15.39379]
[1780146616207,32.07,73685.96,0.0,-0.12441,9e-05,15.39489]
[1780146621755,32.08,73686.24,0.0,-0.12441,9e-05,15.39503]
[1780146621845,32.08,73686.24,0.0,-0.12441,9e-05,15.39503]
[1780146622096,32.08,73686.91,0.0,-0.12436,9e-05,15.39083]
[1780146624779,32.08,73686.91,0.0,-0.12436,9e-05,15.39113]
[1780146624846,32.08,73686.91,0.0,-0.12436,9e-05,15.39113]
[1780146624855,32.08,73686.77,0.0,-0.12438,9e-05,15.39274]
[1780146630869,32.08,73686.97,0.0,-0.12439,9e-05,15.3932]
[1780146635984,32.09,73688.26,0.0,-0.12428,9e-05,15.38245]
[1780146641002,32.09,73688.01,0.0,-0.12431,9e-05,15.3853]
[1780146641067,32.09,73688.01,0.0,-0.12431,9e-05,15.3853]
[1780146641168,32.09,73695.76,0.0,-0.12366,8e-05,15.33041]
[1780146644020,32.09,73695.87,0.0,-0.12366,8e-05,15.33034]
[1780146644121,32.09,73696.22,0.0,-0.12363,8e-05,15.32828]
[1780146650004,32.1,73695.07,0.0,-0.12376,8e-05,15.33923]
[1780146655041,32.1,73693.75,0.0,-0.1239,8e-05,15.35089]
[1780146660075,32.1,73693.0,0.0,-0.12399,8e-05,15.35842]
[1780146665113,32.1,73696.37,0.0,-0.12371,8e-05,15.33544]
[1780146673166,32.11,73695.21,0.0,-0.12383,8e-05,15.34527]
[1780146678211,32.11,73694.05,0.0,-0.12394,8e-05,15.35432]
[1780146685252,32.11,73692.43,0.0,-0.12409,9e-05,15.36718]
[1780146690286,32.11,73691.76,0.0,-0.12416,9e-05,15.37273]
[1780146695434,32.11,73689.38,0.0,-0.12434,9e-05,15.38701]
[1780146701362,32.11,73690.72,0.0,-0.12424,9e-05,15.3781]
[1780146706485,32.11,73692.82,0.0,-0.12406,8e-05,15.36357]
[1780146713447,32.12,73693.42,0.0,-0.12402,8e-05,15.36003]
[1780146718482,32.12,73693.86,0.0,-0.12399,8e-05,15.35741]
[1780146724524,32.12,73694.79,0.0,-0.12392,8e-05,15.35139]
[1780146729558,32.12,73695.24,0.0,-0.12389,8e-05,15.3487]
[1780146735600,32.12,73695.26,0.0,-0.12389,8e-05,15.34918]
[1780146742651,32.12,73696.16,0.0,-0.12382,8e-05,15.34352]
[1780146750100,32.12,73696.2,0.0,-0.12383,8e-05,15.34369]
[1780146750225,32.12,73696.2,0.0,-0.12383,8e-05,15.34369]
[1780146750316,32.12,73696.2,0.0,-0.12383,8e-05,15.34415]
[1780146753130,32.12,73696.38,0.0,-0.1238,8e-05,15.33974]
[1780146753191,32.12,73696.42,0.0,-0.1238,8e-05,15.33969]
[1780146760776,32.12,73696.12,0.0,-0.12383,8e-05,15.3427]
[1780146766908,32.12,73696.04,0.0,-0.12385,8e-05,15.34404]
[1780146775883,32.13,73696.01,0.0,-0.12386,8e-05,15.3451]
[1780146783945,32.13,73696.83,0.0,-0.1238,8e-05,15.3402]
[1780146788980,32.13,73697.4,0.0,-0.12376,8e-05,15.33659]
[1780146794015,32.13,73697.06,0.0,-0.12379,8e-05,15.33945]
[1780146801244,32.13,73697.05,0.0,-0.1238,8e-05,15.33978]
[1780146807186,32.13,73695.32,0.0,-0.12395,8e-05,15.35302]
[1780146817256,32.13,73695.49,0.0,-0.12393,8e-05,15.34943]
[1780146823219,32.13,73688.66,0.0,-0.12451,9e-05,15.39872]
[1780146828255,32.13,73688.77,0.0,-0.1245,9e-05,15.39803]
[1780146833289,32.13,73683.29,0.0,-0.12497,9e-05,15.43722]
[1780146838156,32.13,73680.87,0.0,-0.12518,9e-05,15.45436]
[1780146838199,32.13,73680.87,0.0,-0.12518,9e-05,15.45436]
[1780146838236,32.13,73680.87,0.0,-0.12518,9e-05,15.45431]
[1780146841829,32.13,73681.49,0.0,-0.12512,9e-05,15.44967]
[1780146842352,32.13,73682.07,0.0,-0.12507,9e-05,15.44545]
[1780146844226,32.13,73682.16,0.0,-0.12506,9e-05,15.44503]
[1780146844253,32.13,73682.16,0.0,-0.12506,9e-05,15.44503]
[1780146849401,32.14,73679.97,0.0,-0.12529,9e-05,15.46381]
[1780146853024,32.14,73680.04,0.0,-0.12529,9e-05,15.46382]
[1780146853430,32.14,73680.06,0.0,-0.1253,9e-05,15.4652]
[1780146858465,32.14,73670.33,0.0,-0.12617,9e-05,15.5373]
[1780146860257,32.15,73670.71,0.0,-0.12614,9e-05,15.535]
[1780146860479,32.15,73669.97,0.0,-0.12621,9e-05,15.54073]
[1780146865501,32.15,73661.51,0.0,-0.12695,9e-05,15.60299]
[1780146870518,32.15,73657.84,0.0,-0.12729,9e-05,15.631]
[1780146875568,32.16,73655.87,0.0,-0.12746,9e-05,15.64397]
[1780146880620,32.16,73652.77,0.0,-0.12776,9e-05,15.66825]
[1780146885641,32.16,73651.61,0.0,-0.12788,9e-05,15.67868]
[1780146890645,32.17,73651.59,0.0,-0.12791,9e-05,15.68095]
[1780146895649,32.17,73652.26,0.0,-0.12788,9e-05,15.67822]
[1780146900662,32.17,73651.32,0.0,-0.12798,9e-05,15.68697]
[1780146905671,32.18,73650.96,0.0,-0.12804,9e-05,15.69156]
[1780146908307,32.18,73648.92,0.0,-0.12822,9e-05,15.70699]
[1780146908328,32.18,73648.92,0.0,-0.12822,9e-05,15.70699]
[1780146908392,32.18,73648.92,0.0,-0.12822,9e-05,15.70699]
[1780146908495,32.18,73649.07,0.0,-0.12821,9e-05,15.70629]
[1780146911565,32.18,73643.13,0.0,-0.12873,9e-05,15.74931]
[1780146912450,32.18,73637.43,0.0,-0.12924,9e-05,15.79121]
[1780146918350,32.18,73636.53,0.0,-0.12933,9e-05,15.79882]
[1780146923767,32.18,73635.81,0.0,-0.12942,9e-05,15.80549]
[1780146929974,32.19,73627.02,0.0,-0.1302,9e-05,15.87001]
[1780146935017,32.19,73636.69,0.0,-0.12934,9e-05,15.79815]
[1780146940078,32.19,73643.7,0.0,-0.12874,9e-05,15.7488]
[1780146940160,32.19,73643.7,0.0,-0.12874,9e-05,15.7488]
[1780146940177,32.19,73641.85,0.0,-0.12891,9e-05,15.76237]
[1780146943087,32.19,73641.85,0.0,-0.12891,9e-05,15.76264]
[1780146943116,32.19,73641.42,0.0,-0.12896,9e-05,15.76627]
[1780146948178,32.19,73642.22,0.0,-0.1289,9e-05,15.76162]
[1780146954138,32.2,73643.68,0.0,-0.1288,9e-05,15.75327]
[1780146959174,32.2,73644.58,0.0,-0.12873,9e-05,15.74814]
[1780146965215,32.2,73641.62,0.0,-0.12901,9e-05,15.77081]
[1780146973271,32.2,73640.59,0.0,-0.12912,9e-05,15.78013]
[1780146978389,32.21,73638.37,0.0,-0.12933,9e-05,15.79724]
[1780146985263,32.21,73637.17,0.0,-0.12945,9e-05,15.80701]
[1780146991357,32.21,73638.29,0.0,-0.12937,9e-05,15.80039]
[1780146997439,32.21,73637.99,0.0,-0.1294,9e-05,15.80143]
[1780147002474,32.22,73636.87,0.0,-0.12951,9e-05,15.81084]
[1780147007510,32.22,73634.73,0.0,-0.12971,9e-05,15.82754]
[1780147014558,32.22,73634.26,0.0,-0.12978,9e-05,15.83266]
[1780147016415,32.22,73634.26,0.0,-0.12978,9e-05,15.83266]
[1780147016572,32.22,73634.06,0.0,-0.1298,9e-05,15.83458]
[1780147018295,32.22,73633.94,0.0,-0.12981,9e-05,15.83569]
[1780147018325,32.22,73633.94,0.0,-0.12981,9e-05,15.83569]
[1780147018674,32.22,73637.45,0.0,-0.12951,9e-05,15.81074]
[1780147019434,32.22,73637.45,0.0,-0.12951,9e-05,15.81074]
[1780147019594,32.22,73637.45,0.0,-0.12951,9e-05,15.81101]
[1780147023621,32.22,73649.58,0.0,-0.12846,9e-05,15.7248]
[1780147028657,32.23,73650.72,0.0,-0.12837,9e-05,15.71725]
[1780147033692,32.23,73651.35,0.0,-0.12832,9e-05,15.71339]
[1780147038729,32.23,73650.96,0.0,-0.12837,9e-05,15.71686]
[1780147043763,32.23,73650.76,0.0,-0.12839,9e-05,15.71892]
[1780147048885,32.23,73652.1,0.0,-0.12828,9e-05,15.71]
[1780147056539,32.23,73652.1,0.0,-0.12827,9e-05,15.70718]
[1780147062899,32.23,73651.92,0.0,-0.1283,9e-05,15.71013]
[1780147067935,32.23,73651.24,0.0,-0.12837,9e-05,15.71584]
[1780147072970,32.24,73650.96,0.0,-0.12841,9e-05,15.7187]
[1780147078005,32.24,73650.64,0.0,-0.12844,9e-05,15.72185]
[1780147083041,32.24,73647.8,0.0,-0.1287,9e-05,15.74307]
[1780147088076,32.24,73649.7,0.0,-0.12854,9e-05,15.73027]
[1780147098145,32.24,73649.91,0.0,-0.12855,9e-05,15.73051]
[1780147103181,32.24,73649.29,0.0,-0.12861,9e-05,15.73584]
[1780147109307,32.25,73648.71,0.0,-0.12868,9e-05,15.74125]
[1780147115265,32.25,73659.41,0.0,-0.12774,9e-05,15.66236]
[1780147120300,32.25,73663.15,0.0,-0.12744,9e-05,15.63747]
[1780147125774,32.25,73659.2,0.0,-0.12779,9e-05,15.66698]
[1780147131377,32.26,73660.75,0.0,-0.12768,9e-05,15.65786]
[1780147136231,32.26,73660.63,0.0,-0.12771,9e-05,15.65982]
[1780147136303,32.26,73660.63,0.0,-0.12771,9e-05,15.65982]
[1780147137639,32.26,73660.93,0.0,-0.12768,9e-05,15.65794]
[1780147137684,32.26,73660.93,0.0,-0.12768,9e-05,15.65794]
[1780147137750,32.26,73661.16,0.0,-0.12767,9e-05,15.65656]
[1780147138242,32.26,73661.16,0.0,-0.12767,9e-05,15.65656]
[1780147138333,32.26,73661.16,0.0,-0.12767,9e-05,15.65656]
[1780147139518,32.26,73661.16,0.0,-0.12767,9e-05,15.65709]
[1780147140713,32.26,73661.16,0.0,-0.12767,9e-05,15.65709]
[1780147140777,32.26,73661.16,0.0,-0.12767,9e-05,15.65709]
[1780147140789,32.26,73660.16,0.0,-0.12776,9e-05,15.66449]
[1780147145525,32.26,73658.16,0.0,-0.12795,9e-05,15.67972]
[1780147145589,32.26,73658.16,0.0,-0.12795,9e-05,15.67972]
[1780147145681,32.26,73658.01,0.0,-0.12796,9e-05,15.68101]
[1780147148295,32.26,73658.01,0.0,-0.12797,9e-05,15.6817]
[1780147148313,32.26,73658.01,0.0,-0.12797,9e-05,15.6817]
[1780147148396,32.26,73657.53,0.0,-0.12801,9e-05,15.68533]
[1780147149262,32.26,73657.53,0.0,-0.12801,9e-05,15.68533]
[1780147149323,32.26,73657.53,0.0,-0.12801,9e-05,15.68533]
[1780147149342,32.26,73657.53,0.0,-0.12802,9e-05,15.68554]
[1780147154538,32.27,73656.29,0.0,-0.12813,9e-05,15.69541]
[1780147159657,32.27,73655.5,0.0,-0.12821,9e-05,15.70202]
[1780147165615,32.27,73655.22,0.0,-0.12825,9e-05,15.70515]
[1780147170651,32.27,73656.42,0.0,-0.12816,9e-05,15.69753]
[1780147174410,32.27,73656.79,0.0,-0.12811,9e-05,15.69207]
[1780147179797,32.27,73657.46,0.0,-0.12807,9e-05,15.68889]
[1780147180024,32.27,73657.46,0.0,-0.12807,9e-05,15.68889]
[1780147180720,32.27,73657.46,0.0,-0.12808,9e-05,15.68913]
[1780147188776,32.28,73655.99,0.0,-0.12823,9e-05,15.70165]
[1780147193813,32.28,73656.67,0.0,-0.12818,9e-05,15.69807]
[1780147198851,32.28,73664.86,0.0,-0.12749,9e-05,15.64061]
[1780147203883,32.28,73669.54,0.0,-0.1271,9e-05,15.60833]
[1780147210205,32.28,73671.0,0.0,-0.12698,9e-05,15.59875]
[1780147215333,32.29,73672.47,0.0,-0.12686,9e-05,15.58856]
[1780147221007,32.29,73668.09,0.0,-0.12725,9e-05,15.62116]
[1780147226529,32.29,73676.03,0.0,-0.12658,9e-05,15.56566]
[1780147232084,32.29,73678.61,0.0,-0.12637,9e-05,15.54631]
[1780147237124,32.3,73680.27,0.0,-0.12624,9e-05,15.53617]
[1780147242159,32.3,73680.85,0.0,-0.1262,9e-05,15.53264]
[1780147248743,32.3,73681.84,0.0,-0.12612,9e-05,15.52584]
[1780147257263,32.3,73684.9,0.0,-0.12587,9e-05,15.50501]
[1780147262299,32.3,73689.45,0.0,-0.12549,9e-05,15.47311]
[1780147267483,32.3,73693.59,0.0,-0.12514,9e-05,15.44406]
[1780147267650,32.3,73693.59,0.0,-0.12514,9e-05,15.44406]
[1780147267833,32.3,73705.19,0.0,-0.12416,8e-05,15.36176]
[1780147268322,32.3,73705.19,0.0,-0.12416,8e-05,15.36176]
[1780147268404,32.3,73736.17,0.0,-0.12156,8e-05,15.14175]
[1780147269405,32.3,73736.17,0.0,-0.12156,8e-05,15.14175]
[1780147269505,32.3,73736.17,0.0,-0.12156,8e-05,15.14175]
[1780147269535,32.3,73736.17,0.0,-0.12156,8e-05,15.14175]
[1780147269690,32.3,73736.17,0.0,-0.12156,8e-05,15.14175]
[1780147269773,32.3,73745.72,0.0,-0.12078,8e-05,15.07535]
[1780147270272,32.3,73745.72,0.0,-0.12078,8e-05,15.07535]
[1780147270294,32.3,73745.72,0.0,-0.12078,8e-05,15.07535]
[1780147270398,32.3,73745.72,0.0,-0.12078,8e-05,15.07535]
[1780147270401,32.3,73747.46,0.0,-0.12064,8e-05,15.06303]
[1780147272524,32.3,73747.46,0.0,-0.12064,8e-05,15.06343]
[1780147272594,32.3,73745.81,0.0,-0.12078,8e-05,15.07552]
[1780147277849,32.31,73745.98,0.0,-0.12078,8e-05,15.07587]
[1780147286662,32.31,73733.33,0.0,-0.12187,8e-05,15.16839]
[1780147293731,32.31,73723.62,0.0,-0.12268,8e-05,15.23587]
[1780147293802,32.31,73723.62,0.0,-0.12268,8e-05,15.23587]
[1780147299757,32.32,73721.6,0.0,-0.12286,8e-05,15.25114]
[1780147299843,32.32,73721.6,0.0,-0.12286,8e-05,15.25114]
[1780147299853,32.32,73720.57,0.0,-0.12295,8e-05,15.2586]
[1780147302781,32.32,73720.57,0.0,-0.12295,8e-05,15.25887]
[1780147302854,32.32,73720.57,0.0,-0.12295,8e-05,15.25887]
[1780147302984,32.32,73720.35,0.0,-0.12297,8e-05,15.26057]
[1780147308636,32.32,73729.3,0.0,-0.12223,8e-05,15.19804]
[1780147313672,32.32,73726.61,0.0,-0.12247,8e-05,15.21832]
[1780147320814,32.32,73717.71,0.0,-0.12323,8e-05,15.28243]
[1780147326766,32.32,73713.4,0.0,-0.1236,8e-05,15.31376]
[1780147331804,32.32,73706.46,0.0,-0.12419,8e-05,15.3632]
[1780147339861,32.33,73702.39,0.0,-0.12456,8e-05,15.39417]
[1780147351034,32.33,73703.82,0.0,-0.12445,8e-05,15.38366]
[1780147357986,32.33,73705.4,0.0,-0.12434,8e-05,15.37437]
[1780147363020,32.34,73712.92,0.0,-0.12372,8e-05,15.32257]
[1780147365553,32.34,73714.48,0.0,-0.1236,8e-05,15.3122]
[1780147365673,32.34,73714.48,0.0,-0.1236,8e-05,15.3122]
[1780147366041,32.34,73714.2,0.0,-0.12363,8e-05,15.31455]
[1780147367538,32.34,73716.47,0.0,-0.12344,8e-05,15.29879]
[1780147367653,32.34,73716.47,0.0,-0.12344,8e-05,15.29879]
[1780147368057,32.34,73715.93,0.0,-0.12349,8e-05,15.30301]
[1780147369579,32.34,73716.73,0.0,-0.12343,8e-05,15.29771]
[1780147369670,32.34,73716.73,0.0,-0.12343,8e-05,15.29771]
[1780147370078,32.34,73716.6,0.0,-0.12344,8e-05,15.29902]
[1780147375106,32.34,73714.99,0.0,-0.1236,8e-05,15.31237]
[1780147380141,32.35,73714.2,0.0,-0.12369,8e-05,15.31984]
[1780147385176,32.35,73710.97,0.0,-0.12398,8e-05,15.34461]
[1780147390211,32.35,73708.32,0.0,-0.12422,8e-05,15.36505]
[1780147395246,32.36,73706.44,0.0,-0.1244,8e-05,15.37994]
[1780147400283,32.36,73707.43,0.0,-0.12433,8e-05,15.37439]
[1780147405317,32.36,73710.48,0.0,-0.12409,8e-05,15.35421]
[1780147407661,32.36,73711.69,0.0,-0.12399,8e-05,15.34593]
[1780147407712,32.36,73711.69,0.0,-0.12399,8e-05,15.34593]
[1780147407804,32.36,73711.69,0.0,-0.12399,8e-05,15.34593]
[1780147407873,32.36,73713.15,0.0,-0.12388,8e-05,15.33621]
[1780147409718,32.36,73713.15,0.0,-0.12388,8e-05,15.33621]
[1780147409791,32.36,73713.15,0.0,-0.12388,8e-05,15.33621]
[1780147409892,32.36,73717.09,0.0,-0.12355,8e-05,15.30892]
[1780147412254,32.36,73718.35,0.0,-0.12343,8e-05,15.29711]
[1780147412290,32.36,73718.35,0.0,-0.12343,8e-05,15.29711]
[1780147412366,32.36,73718.35,0.0,-0.12344,8e-05,15.29747]
[1780147417400,32.37,73715.98,0.0,-0.12366,8e-05,15.31614]
[1780147422436,32.37,73714.54,0.0,-0.1238,8e-05,15.32814]
[1780147428478,32.37,73712.73,0.0,-0.12397,8e-05,15.34302]
[1780147433638,32.38,73712.39,0.0,-0.12401,8e-05,15.34644]
[1780147439555,32.38,73713.24,0.0,-0.12399,8e-05,15.34425]
[1780147441774,32.39,73699.04,0.0,-0.12527,8e-05,15.45245]
[1780147443432,32.39,73699.04,0.0,-0.12527,8e-05,15.45245]
[1780147446434,32.4,73694.89,0.0,-0.12564,9e-05,15.48293]
[1780147451741,32.4,73696.64,0.0,-0.12552,9e-05,15.47334]
[1780147456908,32.4,73700.34,0.0,-0.12522,8e-05,15.4483]
[1780147462724,32.41,73699.43,0.0,-0.12534,8e-05,15.45833]
[1780147467757,32.41,73699.27,0.0,-0.12538,8e-05,15.46171]
[1780147472793,32.41,73698.13,0.0,-0.12548,8e-05,15.46879]
[1780147478271,32.42,73698.29,0.0,-0.12548,8e-05,15.46884]
[1780147482876,32.42,73698.63,0.0,-0.12546,8e-05,15.4672]
[1780147484963,32.42,73698.63,0.0,-0.12547,8e-05,15.46752]
[1780147490921,32.42,73698.76,0.0,-0.12548,8e-05,15.46861]
[1780147495958,32.43,73698.96,0.0,-0.12549,8e-05,15.46947]
[1780147500993,32.43,73697.72,0.0,-0.12562,8e-05,15.48051]
[1780147506029,32.43,73696.83,0.0,-0.12571,9e-05,15.48813]
[1780147511064,32.43,73696.25,0.0,-0.12577,9e-05,15.49294]
[1780147516121,32.43,73695.2,0.0,-0.12587,9e-05,15.5011]
[1780147522232,32.44,73694.56,0.0,-0.12593,9e-05,15.50645]
[1780147528201,32.44,73693.79,0.0,-0.126,9e-05,15.51269]
[1780147539278,32.44,73692.68,0.0,-0.12609,9e-05,15.51865]
[1780147542470,32.44,73692.08,0.0,-0.12615,9e-05,15.52315]
[1780147542555,32.44,73692.08,0.0,-0.12615,9e-05,15.52315]
[1780147542719,32.44,73691.47,0.0,-0.1262,9e-05,15.52761]
[1780147545995,32.44,73691.41,0.0,-0.12621,9e-05,15.52829]
[1780147546072,32.44,73691.41,0.0,-0.12621,9e-05,15.52829]
[1780147546077,32.44,73691.09,0.0,-0.12625,9e-05,15.5314]
[1780147551362,32.44,73691.79,0.0,-0.12621,9e-05,15.52852]
[1780147556398,32.45,73693.19,0.0,-0.12612,9e-05,15.52066]
[1780147561432,32.45,73694.12,0.0,-0.12605,9e-05,15.51528]
[1780147566469,32.45,73694.3,0.0,-0.12604,9e-05,15.51464]
[1780147571503,32.45,73695.09,0.0,-0.126,9e-05,15.51086]
[1780147578340,32.46,73695.16,0.0,-0.12601,9e-05,15.51164]
[1780147583587,32.46,73695.63,0.0,-0.12601,9e-05,15.51204]
[1780147589628,32.47,73694.39,0.0,-0.12614,9e-05,15.52324]
[1780147594664,32.47,73693.07,0.0,-0.12626,9e-05,15.53132]
[1780147599407,32.47,73692.98,0.0,-0.12628,9e-05,15.53351]
[1780147599482,32.47,73692.98,0.0,-0.12628,9e-05,15.53351]
[1780147599699,32.47,73692.98,0.0,-0.12629,9e-05,15.5339]
[1780147601428,32.47,73692.46,0.0,-0.12634,9e-05,15.53798]
[1780147601514,32.47,73692.46,0.0,-0.12634,9e-05,15.53798]
[1780147601827,32.47,73688.66,0.0,-0.12666,9e-05,15.5653]
[1780147608284,32.48,73689.14,0.0,-0.12664,9e-05,15.5632]
[1780147613799,32.48,73691.1,0.0,-0.1265,9e-05,15.5519]
[1780147618939,32.48,73691.7,0.0,-0.12647,9e-05,15.54895]
[1780147624879,32.49,73692.05,0.0,-0.12647,9e-05,15.54896]
[1780147630920,32.49,73693.52,0.0,-0.12636,9e-05,15.54011]
[1780147636344,32.49,73694.66,0.0,-0.12627,9e-05,15.53295]
[1780147640865,32.49,73696.07,0.0,-0.12616,9e-05,15.52402]
[1780147640978,32.49,73696.07,0.0,-0.12616,9e-05,15.52402]
[1780147641072,32.49,73696.84,0.0,-0.1261,9e-05,15.51876]
[1780147642884,32.49,73696.84,0.0,-0.1261,9e-05,15.51896]
[1780147642999,32.49,73696.84,0.0,-0.1261,9e-05,15.51896]
[1780147643074,32.49,73696.14,0.0,-0.12617,9e-05,15.52411]
[1780147649047,32.49,73696.04,0.0,-0.12619,9e-05,15.52596]
[1780147650928,32.5,73696.46,0.0,-0.12615,9e-05,15.52317]
[1780147651000,32.5,73696.46,0.0,-0.12615,9e-05,15.52317]
[1780147651128,32.5,73696.72,0.0,-0.12611,9e-05,15.51826]
[1780147652950,32.5,73696.72,0.0,-0.12611,9e-05,15.51826]
[1780147652992,32.5,73696.72,0.0,-0.12611,9e-05,15.51826]
[1780147653144,32.5,73695.6,0.0,-0.12621,9e-05,15.52657]
[1780147659117,32.5,73695.58,0.0,-0.12623,9e-05,15.52779]
[1780147665161,32.5,73696.74,0.0,-0.12614,9e-05,15.52063]
[1780147670196,32.5,73698.8,0.0,-0.12597,8e-05,15.50691]
[1780147675231,32.5,73699.7,0.0,-0.12591,8e-05,15.5014]
[1780147680266,32.5,73700.16,0.0,-0.12588,8e-05,15.49899]
[1780147687383,32.51,73701.84,0.0,-0.12575,8e-05,15.48827]
[1780147692418,32.51,73702.58,0.0,-0.1257,8e-05,15.48386]
[1780147698279,32.51,73702.89,0.0,-0.12568,8e-05,15.4825]
[1780147703346,32.51,73702.87,0.0,-0.12569,8e-05,15.48346]
[1780147708464,32.51,73703.44,0.0,-0.12565,8e-05,15.4804]
[1780147710837,32.51,73703.54,0.0,-0.12565,8e-05,15.47985]
[1780147714083,32.51,73696.87,0.0,-0.1262,9e-05,15.52432]
[1780147721555,32.51,73697.21,0.0,-0.12618,9e-05,15.52276]
[1780147723752,32.51,73697.21,0.0,-0.12618,9e-05,15.52276]
[1780147723769,32.51,73698.52,0.0,-0.12607,9e-05,15.51366]
[1780147729074,32.51,73699.07,0.0,-0.12603,8e-05,15.51013]
[1780147736762,32.52,73699.21,0.0,-0.12603,8e-05,15.50992]
[1780147746832,32.52,73700.89,0.0,-0.12589,8e-05,15.49888]
[1780147754789,32.52,73701.38,0.0,-0.12586,8e-05,15.49638]
[1780147763855,32.52,73699.71,0.0,-0.12601,8e-05,15.50894]
[1780147768888,32.52,73694.65,0.0,-0.12645,9e-05,15.54516]
[1780147774929,32.52,73695.86,0.0,-0.12633,9e-05,15.53374]
[1780147779965,32.52,73696.25,0.0,-0.1263,9e-05,15.53135]
[1780147785002,32.52,73698.08,0.0,-0.12615,9e-05,15.51877]
[1780147793056,32.52,73698.22,0.0,-0.12614,9e-05,15.51849]
[1780147801111,32.53,73699.38,0.0,-0.12605,8e-05,15.51089]
[1780147807262,32.53,73700.1,0.0,-0.126,8e-05,15.50626]
[1780147813199,32.53,73700.79,0.0,-0.12594,8e-05,15.50186]
[1780147818222,32.53,73701.15,0.0,-0.12592,8e-05,15.49964]
[1780147823265,32.53,73704.71,0.0,-0.12562,8e-05,15.475]
[1780147828301,32.53,73702.46,0.0,-0.12582,8e-05,15.49165]
[1780147837472,32.53,73699.38,0.0,-0.12608,8e-05,15.5115]
[1780147843406,32.53,73693.6,0.0,-0.12658,9e-05,15.55325]
[1780147848441,32.53,73692.5,0.0,-0.12668,9e-05,15.56169]
[1780147853476,32.53,73685.77,0.0,-0.12726,9e-05,15.60989]
[1780147853945,32.53,73685.77,0.0,-0.12726,9e-05,15.60989]
[1780147854133,32.53,73685.77,0.0,-0.12726,9e-05,15.60989]
[1780147861712,32.54,73672.95,0.0,-0.12837,9e-05,15.7014]
[1780147867576,32.54,73668.54,0.0,-0.12876,9e-05,15.7339]
[1780147872608,32.54,73667.49,0.0,-0.12886,9e-05,15.74214]
[1780147877758,32.54,73663.52,0.0,-0.12922,9e-05,15.7714]
[1780147883687,32.54,73661.53,0.0,-0.1294,9e-05,15.78672]
[1780147893464,32.54,73660.34,0.0,-0.12952,9e-05,15.79597]
[1780147904835,32.55,73658.45,0.0,-0.12968,9e-05,15.8079]
[1780147909871,32.55,73657.72,0.0,-0.12974,9e-05,15.81328]
[1780147914905,32.55,73657.61,0.0,-0.12975,9e-05,15.81362]
[1780147919939,32.55,73651.14,0.0,-0.13032,9e-05,15.86027]
[1780147922019,32.55,73651.0,0.0,-0.13033,9e-05,15.86137]
[1780147927030,32.55,73642.02,0.0,-0.13113,9e-05,15.92631]
[1780147932047,32.55,73639.72,0.0,-0.13134,9e-05,15.94382]
[1780147934821,32.55,73637.32,0.0,-0.13156,9e-05,15.96156]
[1780147934863,32.55,73637.32,0.0,-0.13156,9e-05,15.96156]
[1780147941088,32.55,73625.51,0.0,-0.13261,9e-05,16.04676]
[1780147946123,32.56,73623.82,0.0,-0.13276,9e-05,16.05918]
[1780147950351,32.56,73623.46,0.0,-0.1328,9e-05,16.06194]
[1780147950620,32.56,73623.46,0.0,-0.1328,9e-05,16.06194]
[1780147950656,32.56,73620.18,0.0,-0.13309,9e-05,16.0854]
[1780147950799,32.56,73620.18,0.0,-0.13309,9e-05,16.0854]
[1780147951159,32.56,73620.18,0.0,-0.13307,9e-05,16.08214]
[1780147952165,32.56,73605.32,0.0,-0.13439,9e-05,16.18835]
[1780147953582,32.56,73605.32,0.0,-0.13439,9e-05,16.18835]
[1780147953697,32.56,73605.32,0.0,-0.13439,9e-05,16.18835]
[1780147953645,32.56,73612.85,0.0,-0.13372,9e-05,16.1347]
[1780147958663,32.56,73611.21,0.0,-0.13386,9e-05,16.14622]
[1780147964248,32.55,73605.55,0.0,-0.13436,9e-05,16.1858]
[1780147969670,32.55,73603.88,0.0,-0.1345,9e-05,16.19729]
[1780147971648,32.55,73603.06,0.0,-0.13457,9e-05,16.20291]
[1780147971710,32.55,73603.06,0.0,-0.13457,9e-05,16.20291]
[1780147971714,32.55,73603.33,0.0,-0.13454,9e-05,16.20088]
[1780147973685,32.55,73603.33,0.0,-0.13454,9e-05,16.20076]
[1780147973737,32.55,73602.47,0.0,-0.13462,9e-05,16.20679]
[1780147973793,32.55,73602.47,0.0,-0.13462,9e-05,16.20679]
[1780147977175,32.55,73602.04,0.0,-0.13465,9e-05,16.2095]
[1780147977433,32.55,73602.04,0.0,-0.13465,9e-05,16.2095]
[1780147977512,32.55,73601.03,0.0,-0.13474,9e-05,16.21658]
[1780147982947,32.55,73596.41,0.0,-0.13514,9e-05,16.24879]
[1780147983641,32.55,73597.76,0.0,-0.13502,9e-05,16.23899]
[1780147988691,32.55,73598.26,0.0,-0.13497,9e-05,16.2348]
[1780147993695,32.55,73597.84,0.0,-0.135,9e-05,16.23705]
[1780147998735,32.55,73597.84,0.0,-0.13499,9e-05,16.23631]
[1780148003743,32.55,73597.8,0.0,-0.13498,9e-05,16.23587]
[1780148008745,32.54,73597.83,0.0,-0.13497,9e-05,16.23494]
[1780148013802,32.54,73597.69,0.0,-0.13495,9e-05,16.23184]
[1780148018808,32.54,73597.69,0.0,-0.13494,9e-05,16.23116]
[1780148023810,32.54,73597.51,0.0,-0.13495,9e-05,16.23178]
[1780148028851,32.54,73596.3,0.0,-0.13505,9e-05,16.23973]
[1780148033855,32.54,73596.42,0.0,-0.13503,9e-05,16.23816]
[1780148038859,32.54,73596.79,0.0,-0.13499,9e-05,16.23481]
[1780148043926,32.54,73596.1,0.0,-0.13504,9e-05,16.23903]
[1780148048933,32.53,73596.22,0.0,-0.13502,9e-05,16.23746]
[1780148053934,32.53,73596.41,0.0,-0.135,9e-05,16.23539]
[1780148058963,32.53,73596.48,0.0,-0.13498,9e-05,16.2342]
[1780148064007,32.53,73595.53,0.0,-0.13507,9e-05,16.24135]
[1780148069039,32.53,73595.15,0.0,-0.13511,9e-05,16.24467]
[1780148074053,32.54,73595.15,0.0,-0.1351,9e-05,16.242]
[1780148079054,32.54,73595.91,0.0,-0.13504,9e-05,16.23721]
[1780148084113,32.54,73596.35,0.0,-0.13501,9e-05,16.23471]
[1780148089119,32.54,73597.0,0.0,-0.13496,9e-05,16.23074]
[1780148094136,32.54,73596.9,0.0,-0.13498,9e-05,16.23212]
[1780148099173,32.54,73596.9,0.0,-0.13498,9e-05,16.2328]
[1780148104206,32.54,73597.36,0.0,-0.13495,9e-05,16.23018]
[1780148109264,32.54,73597.36,0.0,-0.13496,9e-05,16.23084]
[1780148114338,32.54,73598.55,0.0,-0.13486,9e-05,16.22301]
[1780148119344,32.55,73599.5,0.0,-0.13478,9e-05,16.21687]
[1780148124422,32.55,73602.04,0.0,-0.13457,9e-05,16.19935]
[1780148129469,32.55,73602.52,0.0,-0.13453,9e-05,16.19649]
[1780148134560,32.55,73599.46,0.0,-0.13479,9e-05,16.21555]
[1780148139571,32.55,73598.36,0.0,-0.13489,9e-05,16.2238]
[1780148144577,32.55,73597.61,0.0,-0.13496,9e-05,16.22952]
[1780148149616,32.55,73596.58,0.0,-0.13506,9e-05,16.23723]
[1780148154654,32.55,73594.65,0.0,-0.13523,9e-05,16.25134]
[1780148159676,32.55,73591.08,0.0,-0.13556,9e-05,16.27714]
[1780148164690,32.55,73591.72,0.0,-0.1355,9e-05,16.27275]
[1780148169764,32.55,73591.48,0.0,-0.13551,9e-05,16.27328]
[1780148174797,32.55,73589.36,0.0,-0.13568,9e-05,16.28725]
[1780148179884,32.55,73589.39,0.0,-0.13567,9e-05,16.28593]
[1780148184918,32.54,73588.01,0.0,-0.13578,9e-05,16.29472]
[1780148189919,32.54,73584.34,0.0,-0.13609,9e-05,16.3199]
[1780148194925,32.54,73583.37,0.0,-0.13615,9e-05,16.32236]
[1780148200007,32.54,73583.84,0.0,-0.13609,9e-05,16.31749]
[1780148205025,32.54,73584.48,0.0,-0.13601,9e-05,16.31164]
[1780148210108,32.53,73588.3,0.0,-0.13566,9e-05,16.28319]
[1780148211980,32.53,73590.82,0.0,-0.13543,9e-05,16.26498]
[1780148211984,32.53,73602.64,0.0,-0.13437,9e-05,16.1804]
[1780148214981,32.53,73602.5,0.0,-0.13438,9e-05,16.18104]
[1780148215001,32.53,73602.5,0.0,-0.13438,9e-05,16.18074]
[1780148220020,32.53,73605.08,0.0,-0.13413,9e-05,16.16116]
[1780148224608,32.53,73602.46,0.0,-0.13435,9e-05,16.17838]
[1780148229661,32.52,73600.81,0.0,-0.13448,9e-05,16.18867]
[1780148234694,32.52,73599.24,0.0,-0.13459,9e-05,16.19818]
[1780148239734,32.52,73598.7,0.0,-0.13462,9e-05,16.2003]
[1780148244798,32.52,73598.91,0.0,-0.13458,9e-05,16.19705]
[1780148249857,32.51,73599.13,0.0,-0.13454,9e-05,16.19372]
[1780148254863,32.51,73597.35,0.0,-0.13466,9e-05,16.20137]
[1780148259916,32.51,73597.15,0.0,-0.13465,9e-05,16.20095]
[1780148264919,32.5,73597.99,0.0,-0.13455,9e-05,16.19309]
[1780148269953,32.5,73598.75,0.0,-0.13446,9e-05,16.18583]
[1780148275040,32.5,73595.68,0.0,-0.13472,9e-05,16.20594]
[1780148277587,32.5,73595.65,0.0,-0.1347,9e-05,16.20496]
[1780148277733,32.49,73595.84,0.0,-0.13468,9e-05,16.20321]
[1780148283492,32.49,73596.73,0.0,-0.13458,9e-05,16.19488]
[1780148290543,32.49,73597.28,0.0,-0.1345,9e-05,16.18825]
[1780148297715,32.48,73598.11,0.0,-0.13439,9e-05,16.17931]
[1780148304641,32.48,73598.73,0.0,-0.1343,9e-05,16.1723]
[1780148313704,32.47,73598.62,0.0,-0.13425,9e-05,16.16653]
[1780148319302,32.47,73599.56,0.0,-0.13415,9e-05,16.1584]
[1780148320066,32.47,73599.56,0.0,-0.13414,9e-05,16.1577]
[1780148325102,32.47,73598.76,0.0,-0.13419,9e-05,16.16202]
[1780148330127,32.46,73598.17,0.0,-0.13422,9e-05,16.16413]
[1780148335137,32.46,73598.87,0.0,-0.13414,9e-05,16.15735]
[1780148340154,32.46,73599.3,0.0,-0.13408,9e-05,16.15254]
[1780148345205,32.45,73602.4,0.0,-0.13378,9e-05,16.12866]
[1780148350264,32.45,73609.54,0.0,-0.13313,9e-05,16.07606]
[1780148355270,32.45,73610.35,0.0,-0.13304,9e-05,16.0688]
[1780148360312,32.45,73611.24,0.0,-0.13294,9e-05,16.06098]
[1780148365322,32.44,73612.32,0.0,-0.13283,9e-05,16.05178]
[1780148370386,32.44,73612.01,0.0,-0.13284,9e-05,16.05249]
[1780148375413,32.44,73612.01,0.0,-0.1328,9e-05,16.04769]
[1780148380438,32.44,73612.01,0.0,-0.13278,9e-05,16.04615]
[1780148385443,32.43,73613.82,0.0,-0.1326,9e-05,16.03168]
[1780148390461,32.43,73614.78,0.0,-0.1325,9e-05,16.02331]
[1780148395467,32.43,73615.04,0.0,-0.13246,9e-05,16.01997]
[1780148400502,32.43,73615.27,0.0,-0.13242,9e-05,16.01687]
[1780148405546,32.42,73615.69,0.0,-0.13237,9e-05,16.01242]
[1780148410592,32.42,73615.81,0.0,-0.13234,9e-05,16.01013]
[1780148415635,32.42,73617.03,0.0,-0.13221,9e-05,16.00003]
[1780148420639,32.42,73617.92,0.0,-0.13212,9e-05,15.99233]
[1780148425679,32.41,73617.05,0.0,-0.13218,9e-05,15.99724]
[1780148430699,32.41,73618.49,0.0,-0.13204,9e-05,15.98567]
[1780148435747,32.41,73616.86,0.0,-0.13215,9e-05,15.99285]
[1780148440796,32.41,73615.54,0.0,-0.13225,9e-05,16.00114]
[1780148445819,32.41,73613.66,0.0,-0.1324,9e-05,16.01347]
[1780148446310,32.41,73611.67,0.0,-0.13258,9e-05,16.02748]
[1780148446313,32.41,73611.67,0.0,-0.13258,9e-05,16.02748]
[1780148446415,32.41,73611.67,0.0,-0.13258,9e-05,16.02748]
[1780148446641,32.41,73611.67,0.0,-0.13258,9e-05,16.02748]
[1780148447646,32.41,73624.38,0.0,-0.13145,9e-05,15.93636]
[1780148449311,32.4,73627.26,0.0,-0.1312,9e-05,15.91564]
[1780148449660,32.4,73627.26,0.0,-0.1312,9e-05,15.91564]
[1780148454700,32.4,73640.47,0.0,-0.13004,9e-05,15.82114]
[1780148459731,32.41,73642.37,0.0,-0.12988,9e-05,15.80801]
[1780148464776,32.41,73651.54,0.0,-0.12908,9e-05,15.74309]
[1780148469813,32.41,73658.21,0.0,-0.12851,9e-05,15.6962]
[1780148474847,32.41,73666.6,0.0,-0.12779,9e-05,15.63683]
[1780148479882,32.41,73657.21,0.0,-0.12861,9e-05,15.70432]
[1780148485283,32.41,73656.44,0.0,-0.12868,9e-05,15.71009]
[1780148490959,32.41,73650.43,0.0,-0.12921,9e-05,15.75324]
[1780148495994,32.41,73648.41,0.0,-0.12936,9e-05,15.76433]
[1780148501034,32.41,73650.32,0.0,-0.12919,9e-05,15.75046]
[1780148506070,32.41,73648.17,0.0,-0.12937,9e-05,15.76538]
[1780148511104,32.41,73647.99,0.0,-0.12938,9e-05,15.76621]
[1780148516139,32.41,73648.23,0.0,-0.12936,9e-05,15.76408]
[1780148521174,32.41,73650.26,0.0,-0.12918,9e-05,15.74924]
[1780148526208,32.41,73654.22,0.0,-0.12883,9e-05,15.7207]
[1780148531244,32.41,73656.74,0.0,-0.12861,9e-05,15.70251]
[1780148536278,32.41,73657.09,0.0,-0.12858,9e-05,15.69982]
[1780148541464,32.41,73659.9,0.0,-0.12833,9e-05,15.67969]
[1780148548294,32.4,73661.31,0.0,-0.12821,9e-05,15.66944]
[1780148553398,32.4,73664.22,0.0,-0.12793,9e-05,15.64517]
[1780148559564,32.4,73667.59,0.0,-0.12764,9e-05,15.62108]
[1780148568504,32.4,73669.44,0.0,-0.12748,9e-05,15.60805]
[1780148573538,32.4,73669.01,0.0,-0.12752,9e-05,15.61127]
[1780148578574,32.41,73668.88,0.0,-0.12753,9e-05,15.61241]
[1780148583608,32.41,73666.73,0.0,-0.12772,9e-05,15.62793]
[1780148589773,32.41,73664.49,0.0,-0.12792,9e-05,15.64415]
[1780148597707,32.41,73664.31,0.0,-0.12794,9e-05,15.64583]
[1780148602745,32.41,73662.92,0.0,-0.12806,9e-05,15.65599]
[1780148609913,32.41,73662.71,0.0,-0.12808,9e-05,15.65787]
[1780148615831,32.41,73662.71,0.0,-0.12807,9e-05,15.65494]
[1780148620868,32.41,73665.57,0.0,-0.12782,9e-05,15.63446]
[1780148625903,32.41,73665.11,0.0,-0.12785,9e-05,15.63703]
[1780148630940,32.41,73664.56,0.0,-0.12789,9e-05,15.64025]
[1780148636980,32.4,73665.01,0.0,-0.12784,9e-05,15.63631]
[1780148642101,32.4,73665.83,0.0,-0.12776,9e-05,15.62986]
[1780148647116,32.4,73666.81,0.0,-0.12767,9e-05,15.62234]
[1780148652173,32.4,73667.69,0.0,-0.1276,9e-05,15.61637]
[1780148660273,32.4,73668.19,0.0,-0.12757,9e-05,15.61346]
[1780148665458,32.4,73668.19,0.0,-0.12757,9e-05,15.61366]
[1780148671230,32.41,73675.75,0.0,-0.12691,9e-05,15.55738]
[1780148676264,32.41,73672.79,0.0,-0.12717,9e-05,15.57938]
[1780148681301,32.41,73669.26,0.0,-0.12748,9e-05,15.60534]
[1780148687342,32.41,73665.96,0.0,-0.12778,9e-05,15.6297]
[1780148692472,32.41,73664.39,0.0,-0.12792,9e-05,15.64125]
[1780148698303,32.41,73664.39,0.0,-0.12793,9e-05,15.64184]
[1780148703454,32.41,73660.35,0.0,-0.12828,9e-05,15.67143]
[1780148708489,32.41,73658.95,0.0,-0.12841,9e-05,15.68179]
[1780148716547,32.41,73658.55,0.0,-0.12845,9e-05,15.68515]
[1780148721580,32.42,73658.61,0.0,-0.12845,9e-05,15.68504]
[1780148724234,32.42,73661.14,0.0,-0.12823,9e-05,15.66718]
[1780148724310,32.42,73661.14,0.0,-0.12823,9e-05,15.66718]
[1780148730766,32.42,73664.79,0.0,-0.12793,9e-05,15.64207]
[1780148736686,32.42,73666.33,0.0,-0.12778,9e-05,15.62882]
[1780148741721,32.42,73670.22,0.0,-0.12746,9e-05,15.60223]
[1780148746757,32.42,73669.86,0.0,-0.12751,9e-05,15.606]
[1780148749990,32.42,73668.66,0.0,-0.12762,9e-05,15.61503]
[1780148750032,32.42,73668.66,0.0,-0.12762,9e-05,15.61503]
[1780148750116,32.42,73668.13,0.0,-0.12767,9e-05,15.61904]
[1780148753011,32.42,73668.13,0.0,-0.12767,9e-05,15.61952]
[1780148753081,32.42,73668.13,0.0,-0.12767,9e-05,15.61952]
[1780148753170,32.42,73667.72,0.0,-0.12771,9e-05,15.62267]
[1780148759464,32.42,73669.73,0.0,-0.12754,9e-05,15.6084]
[1780148764881,32.42,73675.87,0.0,-0.12701,9e-05,15.56446]
[1780148770327,32.42,73685.48,0.0,-0.12618,9e-05,15.49634]
[1780148770388,32.42,73685.48,0.0,-0.12618,9e-05,15.49634]
[1780148770484,32.42,73686.87,0.0,-0.12607,9e-05,15.48657]
[1780148772327,32.42,73689.34,0.0,-0.12586,9e-05,15.46903]
[1780148772383,32.42,73689.34,0.0,-0.12586,9e-05,15.46903]
[1780148772461,32.43,73684.44,0.0,-0.12628,9e-05,15.50408]
[1780148777972,32.43,73677.22,0.0,-0.1269,9e-05,15.55555]
[1780148783008,32.43,73675.48,0.0,-0.12705,9e-05,15.56799]
[1780148788285,32.43,73674.8,0.0,-0.12711,9e-05,15.57284]
[1780148793937,32.43,73677.49,0.0,-0.12685,9e-05,15.5505]
[1780148800127,32.43,73672.96,0.0,-0.12724,9e-05,15.58271]
[1780148805163,32.43,73671.9,0.0,-0.12733,9e-05,15.59015]
[1780148811325,32.43,73669.71,0.0,-0.12753,9e-05,15.6067]
[1780148819376,32.43,73669.09,0.0,-0.1276,9e-05,15.61239]
[1780148829328,32.43,73669.81,0.0,-0.12758,9e-05,15.61056]
[1780148834377,32.44,73675.96,0.0,-0.12706,9e-05,15.56808]
[1780148839412,32.44,73677.51,0.0,-0.12695,9e-05,15.55858]
[1780148844448,32.44,73679.19,0.0,-0.12682,9e-05,15.5479]
[1780148851606,32.44,73679.84,0.0,-0.12675,9e-05,15.54029]
[1780148857538,32.44,73680.94,0.0,-0.12665,9e-05,15.5325]
[1780148859303,32.44,73681.01,0.0,-0.12665,9e-05,15.53201]
[1780148859358,32.44,73681.01,0.0,-0.12665,9e-05,15.53201]
[1780148859552,32.44,73680.75,0.0,-0.12667,9e-05,15.53386]
[1780148861301,32.44,73680.2,0.0,-0.12672,9e-05,15.53777]
[1780148861333,32.44,73680.2,0.0,-0.12672,9e-05,15.53777]
[1780148861395,32.44,73680.46,0.0,-0.12669,9e-05,15.53592]
[1780148866602,32.44,73681.43,0.0,-0.12661,9e-05,15.52903]
[1780148871636,32.44,73682.41,0.0,-0.12653,9e-05,15.52214]
[1780148878685,32.44,73680.13,0.0,-0.12672,9e-05,15.53848]
[1780148884478,32.44,73676.19,0.0,-0.12706,9e-05,15.56654]
[1780148891888,32.44,73678.77,0.0,-0.12684,9e-05,15.54823]
[1780148897820,32.44,73679.04,0.0,-0.12682,9e-05,15.54634]
[1780148901606,32.44,73679.04,0.0,-0.12682,9e-05,15.54634]
[1780148901666,32.44,73679.04,0.0,-0.12682,9e-05,15.54634]
[1780148901677,32.44,73679.78,0.0,-0.12676,9e-05,15.54112]
[1780148903291,32.44,73679.78,0.0,-0.12676,9e-05,15.54112]
[1780148903325,32.44,73679.78,0.0,-0.12676,9e-05,15.54112]
[1780148903629,32.44,73679.78,0.0,-0.12676,9e-05,15.54112]
[1780148903658,32.44,73679.78,0.0,-0.12676,9e-05,15.54112]
[1780148903693,32.44,73680.08,0.0,-0.12673,9e-05,15.53901]
[1780148908897,32.44,73681.6,0.0,-0.1266,9e-05,15.52827]
[1780148913931,32.44,73687.01,0.0,-0.12612,9e-05,15.48672]
[1780148918966,32.44,73689.67,0.0,-0.1259,9e-05,15.46822]
[1780148924002,32.44,73693.4,0.0,-0.12558,9e-05,15.44209]
[1780148929037,32.44,73689.81,0.0,-0.12589,9e-05,15.46785]
[1780148934073,32.44,73685.87,0.0,-0.12623,9e-05,15.49609]
[1780148934827,32.44,73685.87,0.0,-0.12623,9e-05,15.49609]
[1780148934871,32.44,73685.87,0.0,-0.12623,9e-05,15.49609]
[1780148934929,32.44,73685.16,0.0,-0.12629,9e-05,15.50119]
[1780148936847,32.44,73685.16,0.0,-0.12629,9e-05,15.50124]
[1780148936873,32.44,73685.16,0.0,-0.12629,9e-05,15.50124]
[1780148937094,32.45,73684.08,0.0,-0.12639,9e-05,15.50896]
[1780148942241,32.45,73678.55,0.0,-0.12686,9e-05,15.54832]
[1780148948170,32.45,73682.13,0.0,-0.12655,9e-05,15.52283]
[1780148953351,32.45,73680.99,0.0,-0.12665,9e-05,15.5309]
[1780148959247,32.44,73680.85,0.0,-0.12666,9e-05,15.53188]
[1780148964283,32.44,73678.03,0.0,-0.1269,9e-05,15.55191]
[1780148969318,32.45,73679.08,0.0,-0.12681,9e-05,15.54447]
[1780148974355,32.45,73679.88,0.0,-0.12672,9e-05,15.53556]
[1780148979389,32.45,73680.79,0.0,-0.12665,9e-05,15.52916]
[1780148983432,32.45,73680.17,0.0,-0.1267,9e-05,15.53358]
[1780148983479,32.45,73680.17,0.0,-0.1267,9e-05,15.53358]
[1780148984359,32.45,73680.17,0.0,-0.1267,9e-05,15.53358]
[1780148984397,32.45,73680.17,0.0,-0.1267,9e-05,15.53358]
[1780148984683,32.45,73680.17,0.0,-0.1267,9e-05,15.53358]
[1780148984709,32.45,73680.17,0.0,-0.1267,9e-05,15.53358]
[1780148984745,32.45,73675.84,0.0,-0.12707,9e-05,15.56435]
[1780148985458,32.45,73675.84,0.0,-0.12707,9e-05,15.56435]
[1780148985490,32.45,73675.84,0.0,-0.12707,9e-05,15.56435]
[1780148985520,32.45,73672.44,0.0,-0.12736,9e-05,15.58852]
[1780148991473,32.44,73661.99,0.0,-0.12826,9e-05,15.66217]
[1780148992070,32.44,73661.99,0.0,-0.12826,9e-05,15.66217]
[1780148994648,32.44,73657.12,0.0,-0.12867,9e-05,15.69648]
[1780148994708,32.44,73655.34,0.0,-0.12883,9e-05,15.70901]
[1780149000537,32.44,73648.06,0.0,-0.12946,9e-05,15.76109]
[1780149005574,32.44,73654.15,0.0,-0.12893,9e-05,15.71791]
[1780149010607,32.44,73659.98,0.0,-0.12843,9e-05,15.67629]
[1780149015645,32.44,73662.69,0.0,-0.12819,9e-05,15.65634]
[1780149020677,32.44,73662.24,0.0,-0.12822,9e-05,15.65917]
[1780149025713,32.44,73664.09,0.0,-0.12805,9e-05,15.64549]
[1780149030749,32.44,73664.65,0.0,-0.128,9e-05,15.64121]
[1780149035784,32.44,73673.1,0.0,-0.12725,9e-05,15.5777]
[1780149040820,32.44,73678.44,0.0,-0.12679,9e-05,15.53982]
[1780149045857,32.44,73679.6,0.0,-0.1267,9e-05,15.53194]
[1780149051897,32.44,73679.1,0.0,-0.12675,9e-05,15.53599]
[1780149059570,32.44,73677.74,0.0,-0.12687,9e-05,15.54589]
[1780149064681,32.44,73675.99,0.0,-0.12702,9e-05,15.55895]
[1780149070031,32.44,73679.33,0.0,-0.12674,9e-05,15.53578]
[1780149075769,32.44,73682.95,0.0,-0.12644,9e-05,15.51039]
[1780149082116,32.45,73688.52,0.0,-0.12597,9e-05,15.47151]
[1780149087151,32.45,73689.86,0.0,-0.12586,9e-05,15.46242]
[1780149092186,32.45,73693.15,0.0,-0.12556,9e-05,15.43623]
[1780149097222,32.45,73696.76,0.0,-0.12526,8e-05,15.41106]
[1780149102259,32.45,73698.6,0.0,-0.12511,8e-05,15.39856]
[1780149108202,32.45,73699.59,0.0,-0.12503,8e-05,15.392]
[1780149113929,32.45,73699.69,0.0,-0.12503,8e-05,15.39174]
[1780149123519,32.45,73701.21,0.0,-0.12492,8e-05,15.38235]
[1780149133590,32.45,73703.04,0.0,-0.12477,8e-05,15.37035]
[1780149141531,32.46,73703.07,0.0,-0.12478,8e-05,15.37084]
[1780149146566,32.46,73704.34,0.0,-0.12468,8e-05,15.36226]
[1780149152609,32.46,73706.38,0.0,-0.12449,8e-05,15.34516]
[1780149157648,32.46,73706.25,0.0,-0.12451,8e-05,15.34662]
[1780149163801,32.46,73705.96,0.0,-0.12454,8e-05,15.34943]
[1780149170403,32.46,73706.09,0.0,-0.12453,8e-05,15.34894]
[1780149175772,32.46,73705.98,0.0,-0.12455,8e-05,15.35055]
[1780149180806,32.46,73705.6,0.0,-0.12459,8e-05,15.35378]
[1780149185842,32.46,73705.89,0.0,-0.12457,8e-05,15.35231]
[1780149191884,32.46,73706.4,0.0,-0.12454,8e-05,15.3494]
[1780149196490,32.47,73706.29,0.0,-0.12455,8e-05,15.35063]
[1780149198550,32.47,73707.82,0.0,-0.12443,8e-05,15.34002]
[1780149198932,32.47,73709.73,0.0,-0.12427,8e-05,15.32662]
[1780149203967,32.47,73707.72,0.0,-0.12444,8e-05,15.34159]
[1780149204568,32.47,73707.72,0.0,-0.12444,8e-05,15.34159]
[1780149204975,32.47,73709.15,0.0,-0.12433,8e-05,15.33163]
[1780149210014,32.47,73712.17,0.0,-0.12408,8e-05,15.31131]
[1780149215056,32.47,73715.14,0.0,-0.12383,8e-05,15.28833]
[1780149220092,32.47,73716.77,0.0,-0.1237,8e-05,15.27815]
[1780149225271,32.48,73724.07,0.0,-0.12311,8e-05,15.22778]
[1780149231295,32.48,73724.93,0.0,-0.12305,8e-05,15.22349]
[1780149237211,32.48,73726.01,0.0,-0.12297,8e-05,15.21649]
[1780149242249,32.48,73726.86,0.0,-0.1229,8e-05,15.21086]
[1780149247281,32.48,73727.07,0.0,-0.12289,8e-05,15.20975]
[1780149252317,32.48,73727.52,0.0,-0.12286,8e-05,15.20694]
[1780149257352,32.48,73728.59,0.0,-0.12277,8e-05,15.19976]
[1780149264503,32.48,73730.61,0.0,-0.12261,8e-05,15.18614]
[1780149270443,32.48,73733.62,0.0,-0.12237,8e-05,15.16559]
[1780149275478,32.48,73734.93,0.0,-0.12224,8e-05,15.15381]
[1780149281520,32.49,73738.79,0.0,-0.12194,8e-05,15.12772]
[1780149286555,32.49,73739.52,0.0,-0.12189,8e-05,15.12354]
[1780149291590,32.49,73739.83,0.0,-0.12187,8e-05,15.12234]
[1780149296626,32.49,73739.35,0.0,-0.12192,8e-05,15.1267]
[1780149301667,32.49,73739.76,0.0,-0.1219,8e-05,15.12477]
[1780149307706,32.49,73740.19,0.0,-0.12188,8e-05,15.12289]
[1780149312740,32.5,73740.39,0.0,-0.12187,8e-05,15.12243]
[1780149317774,32.5,73740.63,0.0,-0.12186,8e-05,15.12167]
[1780149320783,32.5,73740.95,0.0,-0.12184,8e-05,15.11978]
[1780149320875,32.5,73740.95,0.0,-0.12184,8e-05,15.11978]
[1780149321088,32.5,73739.47,0.0,-0.12197,8e-05,15.13058]
[1780149323790,32.5,73736.65,0.0,-0.1222,8e-05,15.15063]
[1780149323874,32.5,73735.51,0.0,-0.1223,8e-05,15.1588]
[1780149330881,32.5,73735.15,0.0,-0.12234,8e-05,15.16228]
[1780149335914,32.5,73735.34,0.0,-0.12231,8e-05,15.15828]
[1780149340951,32.5,73734.95,0.0,-0.12235,8e-05,15.16163]
[1780149346078,32.5,73732.68,0.0,-0.12255,8e-05,15.17812]
[1780149351231,32.5,73730.51,0.0,-0.12273,8e-05,15.19402]
[1780149356387,32.51,73735.89,0.0,-0.12229,8e-05,15.15672]
[1780149356470,32.51,73735.89,0.0,-0.12229,8e-05,15.15672]
[1780149362097,32.51,73748.49,0.0,-0.12125,8e-05,15.06814]
[1780149367133,32.51,73752.25,0.0,-0.12094,8e-05,15.04228]
[1780149372168,32.51,73753.36,0.0,-0.12085,8e-05,15.03459]
[1780149377202,32.51,73754.51,0.0,-0.12076,8e-05,15.02655]
[1780149382238,32.51,73747.77,0.0,-0.12131,8e-05,15.07393]
[1780149387272,32.51,73749.91,0.0,-0.12115,8e-05,15.05984]
[1780149392307,32.51,73749.59,0.0,-0.12116,8e-05,15.0598]
[1780149397364,32.51,73750.49,0.0,-0.1211,8e-05,15.05439]
[1780149402975,32.51,73738.89,0.0,-0.12207,8e-05,15.13653]
[1780149403339,32.51,73739.35,0.0,-0.12203,8e-05,15.13348]
[1780149403425,32.51,73739.35,0.0,-0.12203,8e-05,15.13348]
[1780149403435,32.51,73740.84,0.0,-0.12191,8e-05,15.12298]
[1780149406388,32.51,73740.84,0.0,-0.12191,8e-05,15.12318]
[1780149406432,32.51,73740.84,0.0,-0.12191,8e-05,15.12318]
[1780149407137,32.51,73740.49,0.0,-0.12194,8e-05,15.12545]
[1780149414210,32.51,73740.0,0.0,-0.12197,8e-05,15.12814]
[1780149419515,32.51,73740.11,0.0,-0.12194,8e-05,15.12591]
[1780149425176,32.51,73740.07,0.0,-0.12195,8e-05,15.1263]
[1780149430594,32.51,73739.95,0.0,-0.12197,8e-05,15.12784]
[1780149433097,32.51,73740.06,0.0,-0.12196,8e-05,15.12716]
[1780149433198,32.51,73740.06,0.0,-0.12196,8e-05,15.12716]
[1780149433188,32.51,73741.66,0.0,-0.12183,8e-05,15.11609]
[1780149433690,32.51,73741.76,0.0,-0.12182,8e-05,15.11538]
[1780149436111,32.51,73741.76,0.0,-0.12182,8e-05,15.1155]
[1780149436194,32.51,73741.54,0.0,-0.12184,8e-05,15.1173]
[1780149441671,32.51,73739.77,0.0,-0.122,8e-05,15.13038]
[1780149446705,32.51,73738.35,0.0,-0.12212,8e-05,15.14098]
[1780149451740,32.51,73739.39,0.0,-0.12202,8e-05,15.13101]
[1780149456775,32.52,73741.02,0.0,-0.12189,8e-05,15.12025]
[1780149461810,32.52,73739.94,0.0,-0.12199,8e-05,15.12861]
[1780149466846,32.52,73739.64,0.0,-0.12202,8e-05,15.13144]
[1780149471881,32.52,73739.41,0.0,-0.12205,8e-05,15.13379]
[1780149476916,32.52,73742.1,0.0,-0.12184,8e-05,15.11561]
[1780149481951,32.52,73747.32,0.0,-0.1214,8e-05,15.0784]
[1780149486986,32.52,73751.37,0.0,-0.12106,8e-05,15.04973]
[1780149494119,32.52,73757.71,0.0,-0.12054,8e-05,15.00519]
[1780149499226,32.52,73757.71,0.0,-0.12054,8e-05,15.00522]
[1780149505445,32.52,73757.83,0.0,-0.12053,8e-05,15.0046]
[1780149511156,32.52,73751.0,0.0,-0.12107,8e-05,15.04949]
[1780149516196,32.52,73751.08,0.0,-0.12107,8e-05,15.04871]
[1780149522233,32.52,73752.36,0.0,-0.12096,8e-05,15.03942]
[1780149528235,32.52,73757.64,0.0,-0.12052,8e-05,15.00213]
[1780149534316,32.52,73759.35,0.0,-0.12037,8e-05,14.98985]
[1780149539353,32.52,73761.59,0.0,-0.12019,8e-05,14.97391]
[1780149548414,32.52,73762.48,0.0,-0.12011,8e-05,14.9674]
[1780149553450,32.52,73763.84,0.0,-0.12,8e-05,14.95775]
[1780149559574,32.52,73764.62,0.0,-0.11993,8e-05,14.9522]
[1780149565533,32.52,73764.68,0.0,-0.11993,8e-05,14.95176]
[1780149570568,32.52,73765.51,0.0,-0.11986,8e-05,14.94593]
[1780149576611,32.52,73766.35,0.0,-0.11977,8e-05,14.93683]
[1780149581646,32.52,73766.34,0.0,-0.11977,8e-05,14.93692]
[1780149586682,32.52,73763.14,0.0,-0.12003,8e-05,14.95929]
[1780149592723,32.52,73762.18,0.0,-0.12011,8e-05,14.96577]
[1780149597758,32.52,73761.99,0.0,-0.12012,8e-05,14.96685]
[1780149602795,32.52,73764.2,0.0,-0.11994,8e-05,14.95111]
[1780149607830,32.52,73772.99,0.0,-0.11922,8e-05,14.88941]
[1780149612866,32.52,73771.15,0.0,-0.11937,8e-05,14.90274]
[1780149617900,32.52,73769.98,0.0,-0.11947,8e-05,14.91134]
[1780149622936,32.52,73770.88,0.0,-0.1194,8e-05,14.90546]
[1780149627970,32.52,73769.92,0.0,-0.11949,8e-05,14.91273]
[1780149633006,32.52,73769.31,0.0,-0.11952,8e-05,14.91426]
[1780149638043,32.52,73768.82,0.0,-0.11957,8e-05,14.91822]
[1780149645090,32.52,73769.48,0.0,-0.11952,8e-05,14.91434]
[1780149645511,32.52,73769.48,0.0,-0.11952,8e-05,14.91434]
[1780149646096,32.52,73771.34,0.0,-0.11937,8e-05,14.9014]
[1780149648543,32.52,73771.58,0.0,-0.11935,8e-05,14.89992]
[1780149649119,32.52,73772.12,0.0,-0.11931,8e-05,14.89623]
[1780149653146,32.52,73758.83,0.0,-0.12041,8e-05,14.98989]
[1780149655132,32.52,73755.5,0.0,-0.12068,8e-05,15.01328]
[1780149655167,32.52,73755.5,0.0,-0.12068,8e-05,15.01328]
[1780149660281,32.52,73738.55,0.0,-0.1221,8e-05,15.13337]
[1780149666236,32.53,73732.57,0.0,-0.1226,8e-05,15.17608]
[1780149671272,32.53,73730.22,0.0,-0.1228,8e-05,15.19302]
[1780149676307,32.53,73729.06,0.0,-0.1229,8e-05,15.20151]
[1780149681341,32.53,73723.38,0.0,-0.12338,8e-05,15.2419]
[1780149686378,32.53,73724.09,0.0,-0.12333,8e-05,15.23722]
[1780149691413,32.53,73726.23,0.0,-0.12313,8e-05,15.2195]
[1780149696451,32.53,73739.29,0.0,-0.12205,8e-05,15.12838]
[1780149701485,32.53,73748.59,0.0,-0.1213,8e-05,15.06455]
[1780149706520,32.54,73750.99,0.0,-0.12112,8e-05,15.04953]
[1780149711555,32.54,73753.16,0.0,-0.12097,8e-05,15.03617]
[1780149717133,32.54,73754.29,0.0,-0.12089,8e-05,15.03008]
[1780149722635,32.55,73759.43,0.0,-0.1205,8e-05,14.9963]
[1780149727655,32.55,73762.54,0.0,-0.12026,8e-05,14.97613]
[1780149733712,32.55,73764.57,0.0,-0.12013,8e-05,14.9649]
[1780149738746,32.56,73766.51,0.0,-0.11999,8e-05,14.9535]
[1780149743781,32.56,73766.89,0.0,-0.11999,8e-05,14.95317]
[1780149748816,32.56,73767.39,0.0,-0.11996,8e-05,14.95116]
[1780149753853,32.57,73766.59,0.0,-0.12002,8e-05,14.95447]
[1780149758888,32.57,73766.79,0.0,-0.12001,8e-05,14.95405]
[1780149763438,32.57,73765.34,0.0,-0.12014,8e-05,14.96485]
[1780149763520,32.57,73765.34,0.0,-0.12014,8e-05,14.96485]
[1780149763524,32.57,73762.92,0.0,-0.12034,8e-05,14.98219]
[1780149766454,32.57,73762.88,0.0,-0.12035,8e-05,14.98294]
[1780149766581,32.57,73762.88,0.0,-0.12036,8e-05,14.98389]
[1780149771979,32.57,73763.0,0.0,-0.12036,8e-05,14.98385]
[1780149777017,32.57,73761.7,0.0,-0.12048,8e-05,14.99368]
[1780149782372,32.57,73761.87,0.0,-0.12047,8e-05,14.99319]
[1780149788099,32.58,73762.56,0.0,-0.12042,8e-05,14.98918]
[1780149793134,32.58,73762.6,0.0,-0.12043,8e-05,14.98961]
[1780149801269,32.58,73763.7,0.0,-0.12035,8e-05,14.98308]
[1780149808239,32.58,73764.49,0.0,-0.1203,8e-05,14.97866]
[1780149813274,32.58,73764.81,0.0,-0.12026,8e-05,14.97402]
[1780149818674,32.58,73764.58,0.0,-0.12028,8e-05,14.97598]
[1780149818684,32.58,73764.58,0.0,-0.12028,8e-05,14.97598]
[1780149818966,32.58,73764.58,0.0,-0.12028,8e-05,14.97598]
[1780149819318,32.58,73764.51,0.0,-0.1203,8e-05,14.97717]
[1780149820325,32.58,73776.16,0.0,-0.11934,8e-05,14.89569]
[1780149821410,32.58,73790.26,0.0,-0.11819,8e-05,14.79703]
[1780149821696,32.58,73790.26,0.0,-0.11819,8e-05,14.79703]
[1780149821744,32.58,73790.26,0.0,-0.11819,8e-05,14.79703]
[1780149822338,32.58,73790.26,0.0,-0.11819,8e-05,14.79714]
[1780149827373,32.59,73790.08,0.0,-0.11822,8e-05,14.79916]
[1780149827949,32.59,73790.08,0.0,-0.11822,8e-05,14.79916]
[1780149828338,32.59,73790.08,0.0,-0.11822,8e-05,14.79916]
[1780149828432,32.59,73794.0,0.0,-0.1179,8e-05,14.77192]
[1780149828912,32.59,73794.0,0.0,-0.1179,8e-05,14.77192]
[1780149828917,32.59,73794.0,0.0,-0.1179,8e-05,14.77192]
[1780149828993,32.59,73794.0,0.0,-0.1179,8e-05,14.77192]
[1780149829140,32.59,73794.0,0.0,-0.1179,8e-05,14.77192]
[1780149829161,32.59,73794.0,0.0,-0.1179,8e-05,14.77192]
[1780149829319,32.59,73794.0,0.0,-0.1179,8e-05,14.77192]
[1780149829581,32.59,73794.0,0.0,-0.1179,8e-05,14.77192]
[1780149829643,32.59,73794.0,0.0,-0.1179,8e-05,14.77192]
[1780149829421,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149829791,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149829893,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149829917,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149829952,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149830000,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149830063,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149830070,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149830101,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149830169,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149830196,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149830212,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149830259,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149830294,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149830322,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149830357,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149830380,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149830462,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149830496,32.59,73796.45,0.0,-0.1177,8e-05,14.75496]
[1780149830567,32.59,73791.3,0.0,-0.11812,8e-05,14.79115]
[1780149830756,32.59,73791.3,0.0,-0.11812,8e-05,14.79115]
[1780149830778,32.59,73791.3,0.0,-0.11812,8e-05,14.79115]
[1780149830924,32.59,73791.3,0.0,-0.11812,8e-05,14.79115]
[1780149830955,32.59,73791.3,0.0,-0.11812,8e-05,14.79115]
[1780149830987,32.59,73791.3,0.0,-0.11812,8e-05,14.79115]
[1780149831022,32.59,73791.3,0.0,-0.11812,8e-05,14.79115]
[1780149831480,32.59,73787.59,0.0,-0.11843,8e-05,14.8175]
[1780149836634,32.59,73788.68,0.0,-0.11835,8e-05,14.81032]
[1780149836703,32.59,73789.19,0.0,-0.11831,8e-05,14.80705]
[1780149837444,32.59,73789.19,0.0,-0.11831,8e-05,14.80719]
[1780149838652,32.59,73789.19,0.0,-0.11831,8e-05,14.80719]
[1780149838690,32.59,73794.52,0.0,-0.11788,8e-05,14.77009]
[1780149839456,32.59,73796.33,0.0,-0.11774,8e-05,14.75764]
[1780149841076,32.59,73797.83,0.0,-0.11761,8e-05,14.74717]
[1780149845278,32.59,73804.86,0.0,-0.11706,8e-05,14.69909]
[1780149845503,32.59,73810.97,0.0,-0.11657,8e-05,14.6571]
[1780149850537,32.59,73813.47,0.0,-0.11639,8e-05,14.64151]
[1780149855573,32.6,73813.78,0.0,-0.11639,8e-05,14.64122]
[1780149860608,32.6,73813.83,0.0,-0.1164,8e-05,14.64267]
[1780149865643,32.6,73812.29,0.0,-0.11655,8e-05,14.65516]
[1780149870648,32.61,73803.28,0.0,-0.11729,8e-05,14.71927]
[1780149875713,32.61,73813.7,0.0,-0.11645,8e-05,14.64511]
[1780149880826,32.61,73814.27,0.0,-0.11642,8e-05,14.64258]
[1780149886995,32.61,73813.38,0.0,-0.11651,8e-05,14.65087]
[1780149892831,32.62,73814.4,0.0,-0.11646,8e-05,14.64616]
[1780149897867,32.62,73814.51,0.0,-0.11647,8e-05,14.6471]
[1780149902908,32.62,73815.07,0.0,-0.11644,8e-05,14.64491]
[1780149907936,32.63,73816.95,0.0,-0.11631,8e-05,14.63358]
[1780149915992,32.63,73817.67,0.0,-0.11628,8e-05,14.63131]
[1780149921029,32.63,73812.43,0.0,-0.11672,8e-05,14.66934]
[1780149924133,32.63,73812.55,0.0,-0.11672,8e-05,14.66934]
[1780149924228,32.63,73808.13,0.0,-0.11708,8e-05,14.70013]
[1780149928050,32.64,73801.19,0.0,-0.11765,8e-05,14.74924]
[1780149928655,32.64,73801.19,0.0,-0.11765,8e-05,14.74924]
[1780149928720,32.64,73801.19,0.0,-0.11765,8e-05,14.74924]
[1780149929133,32.64,73795.85,0.0,-0.11808,8e-05,14.78675]
[1780149929180,32.64,73795.85,0.0,-0.11808,8e-05,14.78675]
[1780149929272,32.64,73795.06,0.0,-0.11814,8e-05,14.79226]
[1780149932421,32.64,73791.93,0.0,-0.11838,8e-05,14.8111]
[1780149932459,32.64,73791.93,0.0,-0.11838,8e-05,14.8111]
[1780149932487,32.64,73790.28,0.0,-0.11851,8e-05,14.8227]
[1780149938157,32.64,73788.44,0.0,-0.11867,8e-05,14.83593]
[1780149943188,32.64,73800.28,0.0,-0.11772,8e-05,14.75392]
[1780149948217,32.64,73801.42,0.0,-0.11763,8e-05,14.74665]
[1780149954263,32.64,73807.81,0.0,-0.11713,8e-05,14.70368]
[1780149959299,32.64,73811.19,0.0,-0.11688,8e-05,14.68155]
[1780149964366,32.65,73806.12,0.0,-0.1173,8e-05,14.71841]
[1780149969392,32.65,73803.97,0.0,-0.11749,8e-05,14.7344]
[1780149972545,32.65,73807.92,0.0,-0.11717,8e-05,14.70738]
[1780149975576,32.65,73812.37,0.0,-0.11683,8e-05,14.67734]
[1780149975646,32.65,73812.84,0.0,-0.11679,8e-05,14.6744]
[1780149981478,32.65,73821.5,0.0,-0.11612,8e-05,14.61622]
[1780149986513,32.66,73826.09,0.0,-0.11578,8e-05,14.58627]
[1780149991549,32.66,73828.37,0.0,-0.1156,8e-05,14.56918]
[1780149996582,32.66,73831.99,0.0,-0.11533,8e-05,14.54604]
[1780150001617,32.67,73837.51,0.0,-0.11491,8e-05,14.50984]
[1780150006652,32.67,73838.14,0.0,-0.11489,8e-05,14.50765]
[1780150010682,32.67,73825.25,0.0,-0.11593,8e-05,14.59877]
[1780150014864,32.68,73808.46,0.0,-0.1173,8e-05,14.71687]
[1780150015612,32.68,73808.46,0.0,-0.1173,8e-05,14.71687]
[1780150015702,32.68,73808.46,0.0,-0.1173,8e-05,14.71687]
[1780150015725,32.68,73805.58,0.0,-0.11753,8e-05,14.73692]
[1780150017621,32.68,73803.68,0.0,-0.11768,8e-05,14.75034]
[1780150017686,32.68,73803.68,0.0,-0.11768,8e-05,14.75034]
[1780150017787,32.68,73803.01,0.0,-0.11774,8e-05,14.7552]
[1780150019622,32.68,73803.01,0.0,-0.11774,8e-05,14.75527]
[1780150019668,32.68,73803.01,0.0,-0.11774,8e-05,14.75527]
[1780150019753,32.68,73800.86,0.0,-0.11791,8e-05,14.77033]
[1780150024780,32.68,73799.52,0.0,-0.11803,8e-05,14.78003]
[1780150030822,32.68,73800.0,0.0,-0.11799,8e-05,14.77719]
[1780150037871,32.68,73801.95,0.0,-0.11784,8e-05,14.76425]
[1780150042986,32.68,73809.51,0.0,-0.11724,8e-05,14.71238]
[1780150048373,32.68,73809.96,0.0,-0.11721,8e-05,14.70997]
[1780150051354,32.68,73812.91,0.0,-0.11698,8e-05,14.69004]
[1780150053707,32.68,73819.65,0.0,-0.11643,8e-05,14.64038]
[1780150053743,32.68,73823.12,0.0,-0.11615,8e-05,14.6165]
[1780150059017,32.69,73831.24,0.0,-0.11553,8e-05,14.56217]
[1780150064053,32.69,73833.41,0.0,-0.11537,8e-05,14.54903]
[1780150069087,32.69,73833.12,0.0,-0.11542,8e-05,14.55288]
[1780150075130,32.7,73833.63,0.0,-0.1154,8e-05,14.55142]
[1780150080165,32.7,73836.68,0.0,-0.11518,8e-05,14.53205]
[1780150085200,32.7,73837.82,0.0,-0.11511,8e-05,14.52594]
[1780150090234,32.7,73843.51,0.0,-0.11468,8e-05,14.48847]
[1780150095272,32.71,73838.39,0.0,-0.11511,8e-05,14.52589]
[1780150100305,32.71,73837.79,0.0,-0.11517,8e-05,14.5318]
[1780150105340,32.71,73836.25,0.0,-0.11531,8e-05,14.54408]
[1780150110376,32.72,73837.67,0.0,-0.11522,8e-05,14.53583]
[1780150115412,32.72,73839.79,0.0,-0.11505,8e-05,14.51957]
[1780150120445,32.72,73834.44,0.0,-0.11549,8e-05,14.55813]
[1780150125480,32.72,73835.47,0.0,-0.11542,8e-05,14.55232]
[1780150130516,32.73,73836.81,0.0,-0.11533,8e-05,14.54449]
[1780150137564,32.73,73838.8,0.0,-0.1152,8e-05,14.53283]
[1780150143624,32.73,73842.49,0.0,-0.11492,8e-05,14.50851]
[1780150143736,32.73,73842.49,0.0,-0.11492,8e-05,14.50851]
[1780150145736,32.73,73841.55,0.0,-0.115,8e-05,14.51598]
[1780150145793,32.73,73840.61,0.0,-0.11508,8e-05,14.52281]
[1780150151665,32.74,73844.05,0.0,-0.11483,8e-05,14.50081]
[1780150156789,32.74,73844.94,0.0,-0.11477,8e-05,14.49589]
[1780150162740,32.74,73851.04,0.0,-0.11432,8e-05,14.45619]
[1780150169790,32.75,73847.93,0.0,-0.11459,8e-05,14.48045]
[1780150171365,32.75,73847.93,0.0,-0.11459,8e-05,14.48045]
[1780150171603,32.75,73847.93,0.0,-0.11459,8e-05,14.48045]
[1780150171804,32.75,73847.06,0.0,-0.11465,8e-05,14.48402]
[1780150174281,32.75,73851.51,0.0,-0.11431,8e-05,14.45452]
[1780150174304,32.75,73851.51,0.0,-0.11431,8e-05,14.45452]
[1780150174786,32.75,73851.51,0.0,-0.11431,8e-05,14.45452]
[1780150174825,32.75,73851.51,0.0,-0.11431,8e-05,14.45452]
[1780150179738,32.75,73851.14,0.0,-0.11436,8e-05,14.45891]
[1780150179822,32.75,73850.54,0.0,-0.11441,8e-05,14.46354]
[1780150184897,32.76,73848.49,0.0,-0.11461,8e-05,14.48059]
[1780150189932,32.76,73848.85,0.0,-0.11461,8e-05,14.48053]
[1780150194966,32.77,73847.17,0.0,-0.11477,8e-05,14.49474]
[1780150200003,32.77,73844.54,0.0,-0.11501,8e-05,14.51551]
[1780150205038,32.77,73840.39,0.0,-0.11536,8e-05,14.54644]
[1780150207485,32.77,73839.49,0.0,-0.11543,8e-05,14.55282]
[1780150207647,32.77,73839.49,0.0,-0.11543,8e-05,14.55282]
[1780150208060,32.77,73833.77,0.0,-0.11589,8e-05,14.59268]
[1780150208630,32.77,73833.77,0.0,-0.11589,8e-05,14.59268]
[1780150208699,32.77,73833.77,0.0,-0.11589,8e-05,14.59268]
[1780150209068,32.77,73833.77,0.0,-0.11589,8e-05,14.59282]
[1780150209497,32.77,73833.77,0.0,-0.11589,8e-05,14.59282]
[1780150210073,32.77,73834.18,0.0,-0.11586,8e-05,14.59005]
[1780150211598,32.77,73834.18,0.0,-0.11586,8e-05,14.59005]
[1780150211617,32.77,73834.18,0.0,-0.11586,8e-05,14.59005]
[1780150211669,32.77,73834.16,0.0,-0.11586,8e-05,14.59027]
[1780150217129,32.78,73835.69,0.0,-0.11576,8e-05,14.5817]
[1780150222164,32.78,73843.79,0.0,-0.11514,8e-05,14.52716]
[1780150227205,32.78,73851.66,0.0,-0.11452,8e-05,14.47334]
[1780150231118,32.78,73859.24,0.0,-0.11392,8e-05,14.42094]
[1780150231153,32.78,73859.24,0.0,-0.11392,8e-05,14.42094]
[1780150236268,32.78,73866.84,0.0,-0.11331,8e-05,14.36528]
[1780150241303,32.78,73872.82,0.0,-0.11284,8e-05,14.32423]
[1780150246337,32.78,73876.31,0.0,-0.11257,8e-05,14.30044]
[1780150251373,32.78,73882.14,0.0,-0.11212,8e-05,14.26051]
[1780150256407,32.78,73882.72,0.0,-0.11209,8e-05,14.2578]
[1780150261946,32.79,73885.97,0.0,-0.11185,8e-05,14.23674]
[1780150262046,32.79,73885.97,0.0,-0.11185,8e-05,14.23674]
[1780150262048,32.79,73886.65,0.0,-0.1118,8e-05,14.23272]
[1780150265211,32.79,73886.82,0.0,-0.1118,8e-05,14.23219]
[1780150265471,32.79,73886.82,0.0,-0.1118,8e-05,14.23252]
[1780150270506,32.79,73887.98,0.0,-0.11173,8e-05,14.22619]
[1780150275541,32.79,73890.46,0.0,-0.11155,8e-05,14.2108]
[1780150280575,32.8,73894.25,0.0,-0.11128,8e-05,14.18648]
[1780150281203,32.8,73894.25,0.0,-0.11128,8e-05,14.18648]
[1780150281252,32.8,73894.25,0.0,-0.11128,8e-05,14.18648]
[1780150285688,32.8,73898.22,0.0,-0.11099,8e-05,14.16075]
[1780150285726,32.8,73898.22,0.0,-0.11099,8e-05,14.16075]
[1780150291653,32.8,73901.57,0.0,-0.11074,8e-05,14.13749]
[1780150296688,32.81,73898.95,0.0,-0.11097,8e-05,14.1578]
[1780150301722,32.81,73898.44,0.0,-0.11103,8e-05,14.16367]
[1780150307765,32.82,73896.71,0.0,-0.1112,8e-05,14.17839]
[1780150312801,32.82,73896.99,0.0,-0.1112,8e-05,14.17834]
[1780150317838,32.82,73895.86,0.0,-0.1113,8e-05,14.18727]
[1780150321125,32.82,73897.43,0.0,-0.11118,8e-05,14.17701]
[1780150321178,32.82,73897.43,0.0,-0.11118,8e-05,14.17701]
[1780150321868,32.82,73900.87,0.0,-0.11092,8e-05,14.15401]
[1780150324126,32.82,73900.2,0.0,-0.11098,8e-05,14.1589]
[1780150324212,32.82,73900.45,0.0,-0.11097,8e-05,14.1578]
[1780150324954,32.82,73901.66,0.0,-0.11087,8e-05,14.14951]
[1780150325326,32.82,73901.66,0.0,-0.11087,8e-05,14.14951]
[1780150325356,32.82,73901.66,0.0,-0.11087,8e-05,14.14951]
[1780150325896,32.82,73902.05,0.0,-0.11085,8e-05,14.14715]
[1780150330932,32.83,73903.44,0.0,-0.11076,8e-05,14.13932]
[1780150335968,32.83,73906.85,0.0,-0.11052,8e-05,14.11786]
[1780150341051,32.84,73904.09,0.0,-0.11079,8e-05,14.14248]
[1780150346084,32.84,73903.11,0.0,-0.11089,8e-05,14.15141]
[1780150352127,32.85,73903.54,0.0,-0.11086,8e-05,14.14716]
[1780150357161,32.85,73903.51,0.0,-0.11089,8e-05,14.14975]
[1780150362197,32.85,73901.74,0.0,-0.11104,8e-05,14.16389]
[1780150367231,32.86,73899.7,0.0,-0.11126,8e-05,14.18363]
[1780150372266,32.86,73895.36,0.0,-0.11162,8e-05,14.21524]
[1780150377300,32.87,73895.72,0.0,-0.11161,8e-05,14.21463]
[1780150383344,32.87,73896.6,0.0,-0.11157,8e-05,14.21092]
[1780150388378,32.88,73896.58,0.0,-0.11164,8e-05,14.21684]
[1780150394000,32.89,73897.22,0.0,-0.11165,8e-05,14.21787]
[1780150399455,32.93,73906.57,0.0,-0.11117,8e-05,14.17615]
[1780150404210,32.93,73888.72,0.0,-0.11261,8e-05,14.30361]
[1780150406166,32.93,73876.05,0.0,-0.1136,8e-05,14.39105]
[1780150411544,32.94,73871.69,0.0,-0.11392,8e-05,14.41793]
[1780150416576,32.94,73870.06,0.0,-0.11405,8e-05,14.42911]
[1780150421612,32.93,73874.87,0.0,-0.11367,8e-05,14.39606]
[1780150428944,32.94,73874.7,0.0,-0.11369,8e-05,14.39734]
[1780150435734,32.94,73882.9,0.0,-0.11305,8e-05,14.34145]
[1780150440752,32.94,73885.68,0.0,-0.11284,8e-05,14.32277]
[1780150445805,32.94,73887.47,0.0,-0.1127,8e-05,14.31092]
[1780150450824,32.94,73877.1,0.0,-0.11351,8e-05,14.38216]
[1780150455875,32.94,73870.72,0.0,-0.11401,8e-05,14.42576]
[1780150460897,32.94,73855.13,0.0,-0.11523,8e-05,14.5323]
[1780150462236,32.94,73855.13,0.0,-0.11523,8e-05,14.5323]
[1780150462274,32.94,73855.13,0.0,-0.11523,8e-05,14.5323]
[1780150468275,32.94,73853.46,0.0,-0.11536,8e-05,14.54399]
[1780150473397,32.94,73852.76,0.0,-0.1154,8e-05,14.54575]
[1780150473604,32.94,73852.76,0.0,-0.1154,8e-05,14.54575]
[1780150476731,32.94,73847.29,0.0,-0.11583,8e-05,14.58343]
[1780150480994,32.94,73847.94,0.0,-0.11578,8e-05,14.57881]
[1780150481109,32.94,73847.94,0.0,-0.11578,8e-05,14.57881]
[1780150481204,32.94,73848.74,0.0,-0.11572,8e-05,14.57326]
[1780150484018,32.94,73853.07,0.0,-0.11537,8e-05,14.54337]
[1780150484089,32.94,73851.08,0.0,-0.11553,8e-05,14.55707]
[1780150489100,32.94,73850.85,0.0,-0.11555,8e-05,14.5586]
[1780150494135,32.94,73849.46,0.0,-0.11566,8e-05,14.56813]
[1780150499170,32.94,73846.6,0.0,-0.11588,8e-05,14.58775]
[1780150504208,32.94,73845.42,0.0,-0.11598,8e-05,14.59579]
[1780150509247,32.94,73844.48,0.0,-0.11605,8e-05,14.6021]
[1780150514279,32.94,73843.05,0.0,-0.11616,8e-05,14.61177]
[1780150519367,32.93,73843.03,0.0,-0.11616,8e-05,14.61174]
[1780150527545,32.93,73837.69,0.0,-0.11658,8e-05,14.64802]
[1780150528100,32.93,73837.69,0.0,-0.11658,8e-05,14.64802]
[1780150528183,32.93,73837.69,0.0,-0.11658,8e-05,14.64802]
[1780150533413,32.93,73823.98,0.0,-0.11764,8e-05,14.73816]
[1780150539435,32.93,73830.69,0.0,-0.11709,8e-05,14.69121]
[1780150544489,32.93,73828.28,0.0,-0.11727,8e-05,14.70631]
[1780150549525,32.93,73821.9,0.0,-0.11777,8e-05,14.74912]
[1780150554559,32.93,73815.45,0.0,-0.11828,8e-05,14.79298]
[1780150557413,32.93,73801.2,0.0,-0.11943,8e-05,14.89155]
[1780150560188,32.92,73794.39,0.0,-0.11998,8e-05,14.93859]
[1780150560446,32.92,73792.51,0.0,-0.12013,8e-05,14.95113]
[1780150562350,32.92,73791.62,0.0,-0.12019,8e-05,14.95705]
[1780150562367,32.92,73791.62,0.0,-0.12019,8e-05,14.95705]
[1780150562392,32.92,73791.62,0.0,-0.12019,8e-05,14.95679]
[1780150566130,32.92,73795.55,0.0,-0.11987,8e-05,14.92902]
[1780150566203,32.92,73796.02,0.0,-0.11983,8e-05,14.92555]
[1780150571770,32.92,73803.99,0.0,-0.11917,8e-05,14.86953]
[1780150578209,32.92,73805.4,0.0,-0.11905,8e-05,14.85905]
[1780150583764,32.92,73804.7,0.0,-0.1191,8e-05,14.86341]
[1780150588799,32.92,73805.13,0.0,-0.11906,8e-05,14.85979]
[1780150593839,32.92,73809.7,0.0,-0.11866,8e-05,14.82405]
[1780150596130,32.92,73809.43,0.0,-0.11868,8e-05,14.82577]
[1780150596226,32.92,73807.64,0.0,-0.11882,8e-05,14.83801]
[1780150602032,32.91,73805.99,0.0,-0.11894,8e-05,14.84858]
[1780150608071,32.91,73804.37,0.0,-0.11906,8e-05,14.85865]
[1780150614984,32.91,73804.12,0.0,-0.11906,8e-05,14.85878]
[1780150620030,32.91,73810.52,0.0,-0.11854,8e-05,14.81349]
[1780150627094,32.91,73808.22,0.0,-0.11871,8e-05,14.82852]
[1780150632102,32.91,73807.74,0.0,-0.11874,8e-05,14.83122]
[1780150633410,32.91,73807.74,0.0,-0.11874,8e-05,14.83122]
[1780150633480,32.91,73808.97,0.0,-0.11864,8e-05,14.82257]
[1780150633688,32.91,73808.97,0.0,-0.11864,8e-05,14.82257]
[1780150633789,32.91,73808.97,0.0,-0.11864,8e-05,14.82257]
[1780150633901,32.91,73808.97,0.0,-0.11864,8e-05,14.82257]
[1780150634126,32.91,73808.97,0.0,-0.11864,8e-05,14.82245]
[1780150636161,32.91,73818.16,0.0,-0.1179,8e-05,14.75873]
[1780150636185,32.91,73827.56,0.0,-0.11715,8e-05,14.69373]
[1780150641708,32.91,73833.22,0.0,-0.1167,8e-05,14.65498]
[1780150647234,32.91,73854.58,0.0,-0.115,8e-05,14.50781]
[1780150652252,32.91,73859.74,0.0,-0.11458,8e-05,14.46951]
[1780150657307,32.91,73859.47,0.0,-0.11461,8e-05,14.47184]
[1780150662321,32.91,73853.06,0.0,-0.11512,8e-05,14.51621]
[1780150667376,32.91,73851.66,0.0,-0.11523,8e-05,14.52604]
[1780150672392,32.91,73858.28,0.0,-0.11471,8e-05,14.48078]
[1780150677446,32.91,73853.68,0.0,-0.11508,8e-05,14.51287]
[1780150682462,32.91,73852.72,0.0,-0.11516,8e-05,14.5197]
[1780150687518,32.91,73853.28,0.0,-0.11511,8e-05,14.51604]
[1780150692533,32.91,73853.66,0.0,-0.11509,8e-05,14.51377]
[1780150697589,32.91,73857.28,0.0,-0.11481,8e-05,14.48924]
[1780150698358,32.91,73857.28,0.0,-0.11481,8e-05,14.48924]
[1780150698426,32.91,73857.28,0.0,-0.11481,8e-05,14.48924]
[1780150702722,32.91,73858.15,0.0,-0.11474,8e-05,14.48378]
[1780150702798,32.91,73858.15,0.0,-0.11474,8e-05,14.48378]
[1780150703620,32.91,73859.97,0.0,-0.1146,8e-05,14.47137]
[1780150707647,32.91,73877.26,0.0,-0.11324,8e-05,14.35235]
[1780150708506,32.91,73877.26,0.0,-0.11324,8e-05,14.35235]
[1780150708539,32.91,73877.26,0.0,-0.11324,8e-05,14.35235]
[1780150708604,32.91,73880.29,0.0,-0.11301,8e-05,14.3316]
[1780150713691,32.91,73883.42,0.0,-0.11274,8e-05,14.30691]
[1780150718724,32.91,73884.44,0.0,-0.11267,8e-05,14.30033]
[1780150724217,32.91,73884.04,0.0,-0.1127,8e-05,14.30275]
[1780150730186,32.91,73886.21,0.0,-0.11252,8e-05,14.28696]
[1780150735843,32.91,73883.94,0.0,-0.11269,8e-05,14.3026]
[1780150741886,32.91,73891.26,0.0,-0.11213,8e-05,14.25281]
[1780150747939,32.91,73890.69,0.0,-0.11216,8e-05,14.25559]
[1780150753988,32.91,73890.47,0.0,-0.11217,8e-05,14.25653]
[1780150754097,32.91,73890.47,0.0,-0.11217,8e-05,14.25653]
[1780150754212,32.91,73890.47,0.0,-0.11217,8e-05,14.25653]
[1780150754297,32.91,73890.47,0.0,-0.11217,8e-05,14.25653]
[1780150754365,32.91,73893.78,0.0,-0.11191,8e-05,14.23332]
[1780150755999,32.91,73893.78,0.0,-0.11191,8e-05,14.23313]
[1780150756039,32.91,73893.78,0.0,-0.11191,8e-05,14.23313]
[1780150756048,32.91,73897.33,0.0,-0.11163,8e-05,14.2087]
[1780150758754,32.91,73896.77,0.0,-0.11167,8e-05,14.21232]
[1780150758783,32.91,73896.77,0.0,-0.11167,8e-05,14.21232]
[1780150759009,32.91,73896.77,0.0,-0.11167,8e-05,14.21222]
[1780150764041,32.91,73901.57,0.0,-0.1113,8e-05,14.17909]
[1780150769489,32.91,73905.25,0.0,-0.11101,8e-05,14.15381]
[1780150771493,32.91,73904.75,0.0,-0.11105,8e-05,14.15719]
[1780150777133,32.91,73907.7,0.0,-0.11081,8e-05,14.13414]
[1780150782167,32.91,73905.89,0.0,-0.11095,8e-05,14.14676]
[1780150787593,32.91,73901.85,0.0,-0.11126,8e-05,14.17449]
[1780150793245,32.91,73900.46,0.0,-0.11137,8e-05,14.18388]
[1780150798297,32.91,73901.63,0.0,-0.11128,8e-05,14.17584]
[1780150803269,32.91,73899.26,0.0,-0.11146,8e-05,14.19207]
[1780150805292,32.91,73897.72,0.0,-0.11158,8e-05,14.2026]
[1780150805381,32.91,73883.86,0.0,-0.11265,8e-05,14.29749]
[1780150811373,32.91,73881.13,0.0,-0.11286,8e-05,14.31567]
[1780150816405,32.9,73881.61,0.0,-0.11281,8e-05,14.3118]
[1780150821441,32.91,73876.24,0.0,-0.11324,8e-05,14.34909]
[1780150826477,32.91,73885.84,0.0,-0.1125,8e-05,14.2837]
[1780150831511,32.91,73884.24,0.0,-0.1126,8e-05,14.29194]
[1780150836548,32.91,73884.64,0.0,-0.11258,8e-05,14.28962]
[1780150841583,32.91,73888.36,0.0,-0.1123,8e-05,14.26464]
[1780150843662,32.91,73888.24,0.0,-0.1123,8e-05,14.26546]
[1780150843666,32.91,73895.38,0.0,-0.11175,8e-05,14.21671]
[1780150849646,32.91,73898.57,0.0,-0.1115,8e-05,14.19463]
[1780150854681,32.91,73897.28,0.0,-0.1116,8e-05,14.20342]
[1780150860723,32.91,73897.99,0.0,-0.11154,8e-05,14.19816]
[1780150865764,32.91,73899.66,0.0,-0.11141,8e-05,14.18646]
[1780150868681,32.91,73893.35,0.0,-0.1119,8e-05,14.22986]
[1780150868831,32.91,73893.18,0.0,-0.11191,8e-05,14.23102]
[1780150870827,32.91,73879.22,0.0,-0.11301,8e-05,14.3273]
[1780150875860,32.91,73886.39,0.0,-0.11245,8e-05,14.27853]
[1780150880916,32.91,73881.57,0.0,-0.11283,8e-05,14.31214]
[1780150886937,32.91,73879.98,0.0,-0.11296,8e-05,14.32347]
[1780150891972,32.91,73882.25,0.0,-0.11277,8e-05,14.30493]
[1780150896201,32.91,73882.08,0.0,-0.11278,8e-05,14.30615]
[1780150896325,32.91,73882.08,0.0,-0.11278,8e-05,14.30615]
[1780150896374,32.91,73882.29,0.0,-0.11277,8e-05,14.30488]
[1780150899227,32.91,73882.29,0.0,-0.11277,8e-05,14.30488]
[1780150899313,32.91,73882.29,0.0,-0.11277,8e-05,14.30488]
[1780150899336,32.91,73882.58,0.0,-0.11274,8e-05,14.30239]
[1780150905076,32.91,73881.37,0.0,-0.11281,8e-05,14.30887]
[1780150910112,32.91,73877.75,0.0,-0.11308,8e-05,14.33269]
[1780150915146,32.91,73881.73,0.0,-0.11277,8e-05,14.3051]
[1780150920181,32.9,73883.34,0.0,-0.11264,8e-05,14.29338]
[1780150925217,32.9,73882.37,0.0,-0.11271,8e-05,14.29997]
[1780150930251,32.9,73883.24,0.0,-0.11264,8e-05,14.29393]
[1780150935287,32.9,73882.1,0.0,-0.11271,8e-05,14.29997]
[1780150940321,32.9,73879.39,0.0,-0.11291,8e-05,14.3177]
[1780150945357,32.9,73883.5,0.0,-0.11259,8e-05,14.28927]
[1780150950392,32.9,73883.67,0.0,-0.11258,8e-05,14.28791]
[1780150955332,32.9,73884.36,0.0,-0.1125,8e-05,14.2798]
[1780150957332,32.9,73881.44,0.0,-0.11273,8e-05,14.29972]
[1780150962475,32.9,73883.3,0.0,-0.11258,8e-05,14.2866]
[1780150966637,32.9,73883.3,0.0,-0.11258,8e-05,14.2866]
[1780150966682,32.9,73883.5,0.0,-0.11256,8e-05,14.285]
[1780150974560,32.9,73881.67,0.0,-0.1127,8e-05,14.29698]
[1780150979597,32.9,73881.42,0.0,-0.11271,8e-05,14.29831]
[1780150984636,32.9,73878.88,0.0,-0.1129,8e-05,14.31528]
[1780150989673,32.9,73876.76,0.0,-0.11306,8e-05,14.32932]
[1780150995716,32.89,73879.92,0.0,-0.11281,8e-05,14.30701]
[1780151002763,32.89,73879.09,0.0,-0.11287,8e-05,14.3122]
[1780151007800,32.89,73868.49,0.0,-0.11369,8e-05,14.38454]
[1780151012839,32.89,73870.83,0.0,-0.11348,8e-05,14.36465]
[1780151017870,32.89,73870.26,0.0,-0.11352,8e-05,14.36831]
[1780151022908,32.89,73865.76,0.0,-0.11387,8e-05,14.39894]
[1780151027942,32.89,73867.79,0.0,-0.11371,8e-05,14.38469]
[1780151032978,32.89,73868.29,0.0,-0.11367,8e-05,14.38111]
[1780151038012,32.89,73869.26,0.0,-0.11359,8e-05,14.37431]
[1780151043048,32.89,73863.15,0.0,-0.11407,8e-05,14.41631]
[1780151050081,32.89,73862.49,0.0,-0.11414,8e-05,14.422]
[1780151055664,32.89,73859.56,0.0,-0.11437,8e-05,14.44267]
[1780151060451,32.89,73858.7,0.0,-0.11444,8e-05,14.4485]
[1780151060521,32.89,73858.7,0.0,-0.11444,8e-05,14.4485]
[1780151060611,32.89,73857.91,0.0,-0.1145,8e-05,14.45362]
[1780151062446,32.89,73858.38,0.0,-0.11446,8e-05,14.45023]
[1780151062534,32.89,73870.67,0.0,-0.11349,8e-05,14.3656]
[1780151064440,32.89,73870.67,0.0,-0.11349,8e-05,14.36552]
[1780151064984,32.89,73870.76,0.0,-0.11348,8e-05,14.36483]
[1780151070012,32.89,73871.09,0.0,-0.11346,8e-05,14.3624]
[1780151075015,32.89,73871.87,0.0,-0.11337,8e-05,14.35358]
[1780151077355,32.89,73872.23,0.0,-0.11334,8e-05,14.35062]
[1780151077374,32.89,73872.23,0.0,-0.11334,8e-05,14.35062]
[1780151083329,32.89,73876.37,0.0,-0.11299,8e-05,14.31997]
[1780151088401,32.88,73878.56,0.0,-0.1128,8e-05,14.30318]
[1780151093406,32.88,73880.19,0.0,-0.11265,8e-05,14.29023]
[1780151098441,32.88,73882.05,0.0,-0.11249,8e-05,14.27547]
[1780151103479,32.87,73882.71,0.0,-0.1124,8e-05,14.26784]
[1780151108512,32.87,73882.9,0.0,-0.11235,8e-05,14.26343]
[1780151114555,32.86,73884.91,0.0,-0.11215,8e-05,14.24594]
[1780151119315,32.86,73884.9,0.0,-0.11213,8e-05,14.24357]
[1780151120047,32.86,73885.04,0.0,-0.1121,8e-05,14.24138]
[1780151125052,32.85,73875.93,0.0,-0.11279,8e-05,14.30142]
[1780151130053,32.85,73875.19,0.0,-0.1128,8e-05,14.30298]
[1780151135055,32.84,73871.07,0.0,-0.11307,8e-05,14.32454]
[1780151140057,32.83,73866.67,0.0,-0.11337,8e-05,14.35128]
[1780151145087,32.83,73864.29,0.0,-0.11352,8e-05,14.3641]
[1780151150097,32.82,73863.34,0.0,-0.11356,8e-05,14.36718]
[1780151155123,32.82,73859.87,0.0,-0.11379,8e-05,14.38761]
[1780151160146,32.81,73860.24,0.0,-0.11371,8e-05,14.38082]
[1780151165160,32.81,73869.11,0.0,-0.11298,8e-05,14.31645]
[1780151170174,32.8,73872.22,0.0,-0.1127,8e-05,14.29202]
[1780151175215,32.8,73879.74,0.0,-0.11209,8e-05,14.23758]
[1780151180238,32.79,73879.44,0.0,-0.11208,8e-05,14.23697]
[1780151185293,32.79,73880.2,0.0,-0.11199,8e-05,14.22911]
[1780151190331,32.78,73871.03,0.0,-0.11268,8e-05,14.28945]
[1780151195348,32.78,73874.95,0.0,-0.11232,8e-05,14.25613]
[1780151200376,32.77,73877.97,0.0,-0.11205,8e-05,14.2326]
[1780151201592,32.77,73877.97,0.0,-0.11205,8e-05,14.23208]
[1780151201641,32.77,73877.97,0.0,-0.11205,8e-05,14.23208]
[1780151201737,32.77,73877.97,0.0,-0.11205,8e-05,14.23208]
[1780151202167,32.77,73878.2,0.0,-0.11202,8e-05,14.22998]
[1780151204616,32.77,73879.09,0.0,-0.11194,8e-05,14.22286]
[1780151204707,32.77,73879.09,0.0,-0.11194,8e-05,14.22286]
[1780151205187,32.77,73878.94,0.0,-0.11195,8e-05,14.2234]
[1780151210222,32.77,73883.2,0.0,-0.11159,8e-05,14.19188]
[1780151215257,32.76,73886.54,0.0,-0.11131,8e-05,14.16677]
[1780151220926,32.76,73887.3,0.0,-0.11123,8e-05,14.15998]
[1780151226093,32.76,73892.83,0.0,-0.11078,8e-05,14.12006]
[1780151230529,32.75,73893.71,0.0,-0.1107,8e-05,14.11237]
[1780151233002,32.75,73898.66,0.0,-0.11031,8e-05,14.07779]
[1780151233142,32.75,73898.84,0.0,-0.11029,8e-05,14.076]
[1780151235068,32.75,73897.36,0.0,-0.1104,8e-05,14.08589]
[1780151235112,32.75,73897.36,0.0,-0.1104,8e-05,14.08589]
[1780151235214,32.75,73897.0,0.0,-0.11043,8e-05,14.0881]
[1780151238090,32.75,73896.73,0.0,-0.11044,8e-05,14.0897]
[1780151238153,32.75,73896.73,0.0,-0.11044,8e-05,14.0897]
[1780151238191,32.75,73896.79,0.0,-0.11043,8e-05,14.08879]
[1780151243461,32.75,73906.2,0.0,-0.1097,8e-05,14.02336]
[1780151248739,32.75,73910.02,0.0,-0.1094,8e-05,13.99668]
[1780151254547,32.75,73925.92,0.0,-0.10817,8e-05,13.8849]
[1780151257872,32.75,73929.57,0.0,-0.1079,8e-05,13.86016]
[1780151257947,32.75,73929.57,0.0,-0.1079,8e-05,13.86016]
[1780151258121,32.75,73928.98,0.0,-0.10794,8e-05,13.86439]
[1780151259876,32.75,73928.98,0.0,-0.10794,8e-05,13.86439]
[1780151259918,32.75,73928.98,0.0,-0.10794,8e-05,13.86439]
[1780151259978,32.75,73929.22,0.0,-0.10793,8e-05,13.86285]
[1780151263326,32.75,73936.11,0.0,-0.10741,8e-05,13.81623]
[1780151263475,32.75,73936.11,0.0,-0.10741,8e-05,13.81623]
[1780151263872,32.75,73936.11,0.0,-0.10741,8e-05,13.81623]
[1780151263968,32.75,73948.8,0.0,-0.10645,8e-05,13.72985]
[1780151265920,32.75,73949.51,0.0,-0.1064,7e-05,13.72517]
[1780151265947,32.75,73965.09,0.0,-0.10524,7e-05,13.61968]
[1780151266974,32.75,73965.09,0.0,-0.10524,7e-05,13.61968]
[1780151266991,32.75,73965.09,0.0,-0.10524,7e-05,13.61968]
[1780151267093,32.75,73965.09,0.0,-0.10524,7e-05,13.61968]
[1780151267105,32.75,73952.75,0.0,-0.10617,7e-05,13.70384]
[1780151267395,32.75,73952.75,0.0,-0.10617,7e-05,13.70384]
[1780151267452,32.75,73952.75,0.0,-0.10617,7e-05,13.70384]
[1780151267518,32.75,73952.75,0.0,-0.10617,7e-05,13.70384]
[1780151267682,32.75,73952.75,0.0,-0.10617,7e-05,13.70384]
[1780151267732,32.75,73952.75,0.0,-0.10617,7e-05,13.70384]
[1780151267997,32.75,73952.75,0.0,-0.10617,7e-05,13.70384]
[1780151268001,32.75,73952.75,0.0,-0.10617,7e-05,13.70384]
[1780151268026,32.75,73952.75,0.0,-0.10617,7e-05,13.70384]
[1780151268061,32.75,73934.31,0.0,-0.10756,8e-05,13.82977]
[1780151268353,32.75,73934.31,0.0,-0.10756,8e-05,13.82977]
[1780151268389,32.75,73934.31,0.0,-0.10756,8e-05,13.82977]
[1780151268563,32.75,73934.31,0.0,-0.10756,8e-05,13.82977]
[1780151268599,32.75,73934.31,0.0,-0.10756,8e-05,13.82977]
[1780151268647,32.75,73934.31,0.0,-0.10756,8e-05,13.82977]
[1780151268661,32.75,73934.31,0.0,-0.10756,8e-05,13.82977]
[1780151268963,32.75,73934.31,0.0,-0.10756,8e-05,13.82977]
[1780151268999,32.75,73934.31,0.0,-0.10756,8e-05,13.82977]
[1780151269152,32.75,73934.31,0.0,-0.10756,8e-05,13.82977]
[1780151269186,32.75,73934.31,0.0,-0.10756,8e-05,13.82977]
[1780151269242,32.75,73934.31,0.0,-0.10756,8e-05,13.82977]
[1780151269183,32.75,73927.51,0.0,-0.10808,8e-05,13.8772]
[1780151269655,32.75,73927.51,0.0,-0.10808,8e-05,13.8772]
[1780151273164,32.75,73923.97,0.0,-0.10836,8e-05,13.90236]
[1780151275870,32.76,73930.35,0.0,-0.10789,8e-05,13.8597]
[1780151275944,32.76,73933.25,0.0,-0.10767,8e-05,13.83993]
[1780151281013,32.76,73932.56,0.0,-0.10774,8e-05,13.84602]
[1780151286768,32.76,73927.84,0.0,-0.10811,8e-05,13.88011]
[1780151286863,32.76,73920.6,0.0,-0.10867,8e-05,13.9298]
[1780151290765,32.76,73916.69,0.0,-0.10897,8e-05,13.95708]
[1780151290865,32.76,73917.8,0.0,-0.10889,8e-05,13.94964]
[1780151296229,32.76,73921.71,0.0,-0.1086,8e-05,13.92359]
[1780151296250,32.76,73930.11,0.0,-0.10797,8e-05,13.86678]
[1780151301920,32.77,73927.0,0.0,-0.10822,8e-05,13.88954]
[1780151306923,32.77,73933.94,0.0,-0.1077,8e-05,13.84256]
[1780151311994,32.77,73934.77,0.0,-0.10761,8e-05,13.8338]
[1780151317998,32.77,73934.29,0.0,-0.10765,8e-05,13.83712]
[1780151323036,32.77,73927.31,0.0,-0.10818,8e-05,13.88453]
[1780151328070,32.77,73927.37,0.0,-0.10817,8e-05,13.88375]
[1780151333105,32.77,73925.53,0.0,-0.1083,8e-05,13.89594]
[1780151338140,32.77,73925.59,0.0,-0.1083,8e-05,13.89509]
[1780151343176,32.77,73929.73,0.0,-0.10798,8e-05,13.86661]
[1780151348213,32.77,73931.34,0.0,-0.10786,8e-05,13.85555]
[1780151353255,32.77,73938.08,0.0,-0.10735,8e-05,13.80974]
[1780151358284,32.77,73942.43,0.0,-0.10702,8e-05,13.78026]
[1780151363320,32.77,73941.43,0.0,-0.1071,8e-05,13.78746]
[1780151368354,32.77,73940.39,0.0,-0.10718,8e-05,13.7949]
[1780151373390,32.77,73943.42,0.0,-0.10694,8e-05,13.77146]
[1780151379432,32.77,73944.43,0.0,-0.10687,8e-05,13.76535]
[1780151384466,32.77,73941.91,0.0,-0.10707,8e-05,13.78311]
[1780151390509,32.77,73939.87,0.0,-0.10723,8e-05,13.79771]
[1780151395543,32.77,73942.54,0.0,-0.10703,8e-05,13.78016]
[1780151400759,32.77,73950.3,0.0,-0.10646,7e-05,13.72799]
[1780151406622,32.78,73967.81,0.0,-0.10517,7e-05,13.61136]
[1780151411658,32.78,73975.02,0.0,-0.10466,7e-05,13.5647]
[1780151415948,32.78,73979.13,0.0,-0.10437,7e-05,13.53835]
[1780151416008,32.78,73979.13,0.0,-0.10437,7e-05,13.53835]
[1780151421548,32.78,73976.73,0.0,-0.10457,7e-05,13.55637]
[1780151426554,32.79,73979.51,0.0,-0.10437,7e-05,13.53823]
[1780151426892,32.79,73979.51,0.0,-0.10437,7e-05,13.53823]
[1780151426968,32.79,73979.51,0.0,-0.10437,7e-05,13.53823]
[1780151427218,32.79,73987.32,0.0,-0.1038,7e-05,13.48562]
[1780151429926,32.79,74009.04,0.0,-0.10222,7e-05,13.34009]
[1780151432693,32.79,74011.26,0.0,-0.10204,7e-05,13.32287]
[1780151432735,32.79,74011.26,0.0,-0.10204,7e-05,13.32287]
[1780151432942,32.79,74011.26,0.0,-0.10204,7e-05,13.32287]
[1780151432990,32.79,74011.26,0.0,-0.10204,7e-05,13.32287]
[1780151433016,32.79,74008.61,0.0,-0.10224,7e-05,13.34114]
[1780151435318,32.79,73992.71,0.0,-0.10342,7e-05,13.44939]
[1780151437057,32.79,73992.71,0.0,-0.10342,7e-05,13.44939]
[1780151437122,32.79,73992.71,0.0,-0.10342,7e-05,13.44939]
[1780151437196,32.79,73992.71,0.0,-0.10342,7e-05,13.44939]
[1780151437203,32.79,73989.18,0.0,-0.10368,7e-05,13.47345]
[1780151438274,32.79,73989.18,0.0,-0.10368,7e-05,13.47345]
[1780151438344,32.79,73989.18,0.0,-0.10368,7e-05,13.47345]
[1780151438376,32.79,73964.52,0.0,-0.10551,7e-05,13.64061]
[1780151439363,32.79,73964.52,0.0,-0.10551,7e-05,13.64061]
[1780151442056,32.79,73956.45,0.0,-0.10611,7e-05,13.69504]
[1780151442110,32.79,73956.45,0.0,-0.10611,7e-05,13.69504]
[1780151442270,32.79,73948.23,0.0,-0.10672,8e-05,13.75085]
[1780151445934,32.79,73941.63,0.0,-0.10721,8e-05,13.79486]
[1780151450500,32.79,73944.41,0.0,-0.10698,8e-05,13.7744]
[1780151455990,32.79,73944.55,0.0,-0.10696,8e-05,13.77244]
[1780151461027,32.79,73939.81,0.0,-0.10731,8e-05,13.80374]
[1780151466062,32.78,73932.95,0.0,-0.10782,8e-05,13.85032]
[1780151471097,32.78,73934.74,0.0,-0.10769,8e-05,13.83785]
[1780151476134,32.78,73930.49,0.0,-0.108,8e-05,13.86636]
[1780151478853,32.78,73935.14,0.0,-0.10765,8e-05,13.83449]
[1780151478920,32.78,73935.14,0.0,-0.10765,8e-05,13.83449]
[1780151485195,32.78,73937.37,0.0,-0.10748,8e-05,13.81888]
[1780151490229,32.78,73937.96,0.0,-0.10743,8e-05,13.81457]
[1780151495265,32.78,73935.33,0.0,-0.1076,8e-05,13.82883]
[1780151500300,32.78,73935.5,0.0,-0.10758,8e-05,13.82711]
[1780151505334,32.78,73933.94,0.0,-0.10769,8e-05,13.83718]
[1780151510375,32.78,73938.1,0.0,-0.10737,8e-05,13.80822]
[1780151515404,32.78,73944.54,0.0,-0.10689,8e-05,13.76438]
[1780151520480,32.78,73945.7,0.0,-0.1068,8e-05,13.75641]
[1780151526485,32.78,73953.85,0.0,-0.10619,7e-05,13.70136]
[1780151531521,32.78,73956.15,0.0,-0.10601,7e-05,13.68528]
[1780151536560,32.78,73957.43,0.0,-0.10591,7e-05,13.6759]
[1780151541590,32.78,73949.64,0.0,-0.1065,7e-05,13.72926]
[1780151546626,32.78,73950.07,0.0,-0.10647,7e-05,13.72689]
[1780151551661,32.78,73945.25,0.0,-0.10682,8e-05,13.75722]
[1780151556697,32.78,73941.08,0.0,-0.10714,8e-05,13.78602]
[1780151559550,32.78,73940.51,0.0,-0.10719,8e-05,13.78999]
[1780151559718,32.78,73939.38,0.0,-0.10726,8e-05,13.79713]
[1780151564760,32.78,73932.28,0.0,-0.10779,8e-05,13.84432]
[1780151569796,32.78,73935.68,0.0,-0.10751,8e-05,13.81916]
[1780151575447,32.77,73932.38,0.0,-0.10773,8e-05,13.83901]
[1780151575513,32.77,73933.14,0.0,-0.10767,8e-05,13.83317]
[1780151580872,32.77,73927.76,0.0,-0.10804,8e-05,13.86702]
[1780151586913,32.76,73928.39,0.0,-0.10796,8e-05,13.85939]
[1780151591948,32.75,73928.55,0.0,-0.10791,8e-05,13.8548]
[1780151596984,32.75,73932.73,0.0,-0.10756,8e-05,13.82286]
[1780151602021,32.74,73932.86,0.0,-0.10751,8e-05,13.81875]
[1780151607055,32.74,73933.19,0.0,-0.10745,8e-05,13.8133]
[1780151612096,32.73,73932.88,0.0,-0.10742,8e-05,13.80894]
[1780151616956,32.73,73939.44,0.0,-0.1069,8e-05,13.76188]
[1780151617049,32.73,73939.44,0.0,-0.1069,8e-05,13.76188]
[1780151617130,32.73,73940.26,0.0,-0.10683,8e-05,13.75573]
[1780151619990,32.73,73940.77,0.0,-0.10678,8e-05,13.75112]
[1780151620147,32.73,73940.93,0.0,-0.10676,8e-05,13.74948]
[1780151622307,32.73,73937.35,0.0,-0.10703,8e-05,13.77331]
[1780151622335,32.73,73937.35,0.0,-0.10703,8e-05,13.77331]
[1780151628294,32.72,73934.48,0.0,-0.1072,8e-05,13.78922]
[1780151633295,32.72,73934.3,0.0,-0.10719,8e-05,13.788]
[1780151639283,32.71,73933.13,0.0,-0.10723,8e-05,13.79142]
[1780151644354,32.7,73932.69,0.0,-0.10723,8e-05,13.79167]
[1780151650360,32.7,73937.16,0.0,-0.10686,8e-05,13.75816]
[1780151653542,32.7,73937.56,0.0,-0.10682,8e-05,13.75452]
[1780151653586,32.7,73937.74,0.0,-0.1068,8e-05,13.75284]
[1780151657107,32.69,73941.54,0.0,-0.1065,8e-05,13.72525]
[1780151657597,32.69,73944.56,0.0,-0.10627,8e-05,13.70411]
[1780151662605,32.69,73945.17,0.0,-0.1062,8e-05,13.6977]
[1780151662913,32.69,73949.32,0.0,-0.10588,7e-05,13.6689]
[1780151662961,32.69,73949.32,0.0,-0.10588,7e-05,13.6689]
[1780151663451,32.69,73949.32,0.0,-0.10587,7e-05,13.66834]
[1780151664494,32.69,73968.49,0.0,-0.10444,7e-05,13.53762]
[1780151666717,32.69,73969.99,0.0,-0.10432,7e-05,13.52666]
[1780151666755,32.69,73969.99,0.0,-0.10432,7e-05,13.52666]
[1780151667480,32.69,73970.24,0.0,-0.1043,7e-05,13.52465]
[1780151672518,32.68,73967.81,0.0,-0.10444,7e-05,13.53635]
[1780151674566,32.68,73953.84,0.0,-0.10547,7e-05,13.63054]
[1780151680570,32.68,73950.0,0.0,-0.10573,7e-05,13.65374]
[1780151685610,32.67,73951.52,0.0,-0.10559,7e-05,13.64072]
[1780151690641,32.67,73964.28,0.0,-0.10461,7e-05,13.55126]
[1780151695676,32.67,73963.95,0.0,-0.10461,7e-05,13.55118]
[1780151701719,32.66,73975.11,0.0,-0.10375,7e-05,13.47292]
[1780151706757,32.66,73955.74,0.0,-0.10517,7e-05,13.60246]
[1780151711789,32.65,73946.9,0.0,-0.1058,7e-05,13.65959]
[1780151716836,32.65,73943.96,0.0,-0.10599,8e-05,13.6769]
[1780151721869,32.65,73937.59,0.0,-0.10644,8e-05,13.71788]
[1780151726905,32.64,73936.23,0.0,-0.10651,8e-05,13.72397]
[1780151731939,32.64,73940.46,0.0,-0.10615,8e-05,13.68944]
[1780151736974,32.63,73940.12,0.0,-0.10615,8e-05,13.68944]
[1780151743018,32.63,73939.87,0.0,-0.10613,8e-05,13.68827]
[1780151748055,32.63,73940.31,0.0,-0.10608,8e-05,13.68295]
[1780151754095,32.62,73946.55,0.0,-0.10558,7e-05,13.63797]
[1780151759130,32.62,73944.94,0.0,-0.10568,7e-05,13.647]
[1780151764166,32.62,73943.24,0.0,-0.10579,8e-05,13.65662]
[1780151771215,32.61,73941.52,0.0,-0.10589,8e-05,13.66553]
[1780151772378,32.61,73941.52,0.0,-0.10589,8e-05,13.66553]
[1780151772467,32.61,73941.52,0.0,-0.10589,8e-05,13.66553]
[1780151772584,32.61,73941.52,0.0,-0.10589,8e-05,13.66553]
[1780151772722,32.61,73941.52,0.0,-0.10589,8e-05,13.66553]
[1780151772763,32.61,73942.61,0.0,-0.1058,8e-05,13.6577]
[1780151774381,32.61,73944.12,0.0,-0.10568,7e-05,13.64702]
[1780151774446,32.61,73944.12,0.0,-0.10568,7e-05,13.64702]
[1780151774547,32.61,73947.74,0.0,-0.10541,7e-05,13.62198]
[1780151776698,32.61,73948.92,0.0,-0.10532,7e-05,13.61362]
[1780151776768,32.61,73948.89,0.0,-0.10532,7e-05,13.61351]
[1780151781975,32.61,73948.27,0.0,-0.10535,7e-05,13.61649]
[1780151782030,32.61,73948.27,0.0,-0.10535,7e-05,13.61649]
[1780151782136,32.61,73948.27,0.0,-0.10535,7e-05,13.61649]
[1780151782316,32.61,73948.27,0.0,-0.10535,7e-05,13.61649]
[1780151782404,32.6,73949.54,0.0,-0.10525,7e-05,13.60722]
[1780151783972,32.6,73949.54,0.0,-0.10524,7e-05,13.60675]
[1780151783999,32.6,73949.54,0.0,-0.10524,7e-05,13.60675]
[1780151784305,32.6,73953.63,0.0,-0.10493,7e-05,13.57847]
[1780151785986,32.6,73953.82,0.0,-0.10491,7e-05,13.57674]
[1780151786321,32.6,73953.82,0.0,-0.10491,7e-05,13.5763]
[1780151791355,32.6,73959.34,0.0,-0.10446,7e-05,13.53358]
[1780151792102,32.6,73959.34,0.0,-0.10446,7e-05,13.53358]
[1780151792154,32.6,73959.34,0.0,-0.10446,7e-05,13.53358]
[1780151798404,32.6,73968.54,0.0,-0.10375,7e-05,13.46874]
[1780151803439,32.59,73969.27,0.0,-0.10368,7e-05,13.46247]
[1780151808475,32.59,73968.61,0.0,-0.10371,7e-05,13.4656]
[1780151813509,32.59,73966.17,0.0,-0.10388,7e-05,13.48072]
[1780151818545,32.59,73963.14,0.0,-0.10409,7e-05,13.49967]
[1780151823579,32.58,73964.26,0.0,-0.10399,7e-05,13.49048]
[1780151828614,32.58,73969.56,0.0,-0.10358,7e-05,13.45302]
[1780151833650,32.58,73968.72,0.0,-0.10363,7e-05,13.45743]
[1780151838684,32.58,73971.31,0.0,-0.10342,7e-05,13.43865]
[1780151843722,32.58,73970.17,0.0,-0.1035,7e-05,13.44529]
[1780151848762,32.57,73970.74,0.0,-0.10344,7e-05,13.44029]
[1780151853791,32.57,73963.01,0.0,-0.10398,7e-05,13.48823]
[1780151853930,32.57,73963.01,0.0,-0.10398,7e-05,13.48823]
[1780151853973,32.57,73963.01,0.0,-0.10398,7e-05,13.48823]
[1780151854131,32.57,73963.16,0.0,-0.10396,7e-05,13.48691]
[1780151855955,32.57,73963.19,0.0,-0.10396,7e-05,13.48641]
[1780151857948,32.57,73963.19,0.0,-0.10396,7e-05,13.48641]
[1780151858027,32.57,73963.19,0.0,-0.10396,7e-05,13.48641]
[1780151858826,32.57,73963.19,0.0,-0.10395,7e-05,13.48551]
[1780151863861,32.57,73964.15,0.0,-0.10386,7e-05,13.47745]
[1780151868616,32.57,73964.45,0.0,-0.10383,7e-05,13.47427]
[1780151868706,32.57,73964.45,0.0,-0.10383,7e-05,13.47427]
[1780151868897,32.57,73967.8,0.0,-0.10358,7e-05,13.45123]
[1780151871640,32.56,73969.17,0.0,-0.10347,7e-05,13.44147]
[1780151871666,32.56,73969.17,0.0,-0.10347,7e-05,13.44147]
[1780151871703,32.56,73969.46,0.0,-0.10345,7e-05,13.43928]
[1780151876953,32.56,73970.0,0.0,-0.1034,7e-05,13.43455]
[1780151881992,32.56,73971.21,0.0,-0.1033,7e-05,13.42531]
[1780151887022,32.56,73967.61,0.0,-0.10355,7e-05,13.44844]
[1780151892059,32.56,73969.38,0.0,-0.1034,7e-05,13.43523]
[1780151897099,32.56,73973.31,0.0,-0.1031,7e-05,13.40764]
[1780151902134,32.55,73971.71,0.0,-0.10321,7e-05,13.41743]
[1780151907303,32.55,73965.7,0.0,-0.10365,7e-05,13.45735]
[1780151909960,32.55,73959.8,0.0,-0.10407,7e-05,13.49651]
[1780151909993,32.55,73959.8,0.0,-0.10407,7e-05,13.49651]
[1780151910026,32.55,73959.8,0.0,-0.10407,7e-05,13.49651]
[1780151910063,32.55,73959.8,0.0,-0.10407,7e-05,13.49651]
[1780151910472,32.55,73959.8,0.0,-0.10407,7e-05,13.49651]
[1780151910534,32.55,73959.8,0.0,-0.10407,7e-05,13.49651]
[1780151910635,32.55,73957.16,0.0,-0.10427,7e-05,13.5141]
[1780151912498,32.55,73957.16,0.0,-0.10424,7e-05,13.51051]
[1780151912578,32.55,73952.26,0.0,-0.1046,7e-05,13.54349]
[1780151914486,32.55,73952.26,0.0,-0.1046,7e-05,13.54307]
[1780151914531,32.55,73952.26,0.0,-0.1046,7e-05,13.54307]
[1780151914564,32.55,73950.9,0.0,-0.10469,7e-05,13.55192]
[1780151920653,32.54,73946.95,0.0,-0.10497,7e-05,13.57672]
[1780151922098,32.54,73943.56,0.0,-0.10521,7e-05,13.59898]
[1780151922169,32.54,73943.56,0.0,-0.10521,7e-05,13.59898]
[1780151922277,32.54,73943.56,0.0,-0.10521,7e-05,13.59853]
[1780151925105,32.54,73944.67,0.0,-0.10511,7e-05,13.59011]
[1780151925144,32.54,73944.67,0.0,-0.10511,7e-05,13.59011]
[1780151925602,32.54,73944.67,0.0,-0.10511,7e-05,13.59011]
[1780151925703,32.54,73944.16,0.0,-0.10515,7e-05,13.59317]
[1780151928454,32.54,73941.19,0.0,-0.10536,8e-05,13.61256]
[1780151928475,32.54,73937.53,0.0,-0.10563,8e-05,13.63708]
[1780151934362,32.53,73927.05,0.0,-0.10639,8e-05,13.70574]
[1780151939397,32.53,73938.33,0.0,-0.10551,8e-05,13.62635]
[1780151944434,32.53,73937.98,0.0,-0.10552,8e-05,13.62663]
[1780151949468,32.52,73939.24,0.0,-0.1054,8e-05,13.616]
[1780151951825,32.52,73939.44,0.0,-0.10538,8e-05,13.61423]
[1780151951904,32.52,73939.44,0.0,-0.10538,8e-05,13.61423]
[1780151951979,32.52,73936.66,0.0,-0.10559,8e-05,13.63283]
[1780151953850,32.52,73936.66,0.0,-0.10558,8e-05,13.6324]
[1780151953913,32.52,73933.27,0.0,-0.10583,8e-05,13.65512]
[1780151957203,32.52,73936.11,0.0,-0.1056,8e-05,13.63434]
[1780151957524,32.52,73936.11,0.0,-0.1056,8e-05,13.6339]
[1780151962559,32.51,73937.54,0.0,-0.10547,8e-05,13.62201]
[1780151966107,32.51,73937.19,0.0,-0.10548,8e-05,13.62315]
[1780151966656,32.51,73937.54,0.0,-0.10545,8e-05,13.62033]
[1780151969535,32.51,73937.63,0.0,-0.10544,8e-05,13.61887]
[1780151969578,32.51,73937.63,0.0,-0.10544,8e-05,13.61887]
[1780151969612,32.51,73934.68,0.0,-0.10565,8e-05,13.63859]
[1780151974642,32.51,73942.61,0.0,-0.10501,7e-05,13.57915]
[1780151979571,32.5,73945.33,0.0,-0.1048,7e-05,13.55919]
[1780151979634,32.5,73945.33,0.0,-0.1048,7e-05,13.55919]
[1780151984716,32.5,73953.94,0.0,-0.10414,7e-05,13.49905]
[1780151985453,32.5,73953.94,0.0,-0.10414,7e-05,13.49905]
[1780151985492,32.5,73953.94,0.0,-0.10414,7e-05,13.49905]
[1780151985724,32.5,73952.66,0.0,-0.10423,7e-05,13.50753]
[1780151987499,32.5,73954.93,0.0,-0.10406,7e-05,13.49181]
[1780151987738,32.5,73954.93,0.0,-0.10406,7e-05,13.49159]
[1780151989496,32.5,73953.34,0.0,-0.10417,7e-05,13.50218]
[1780151989569,32.5,73953.34,0.0,-0.10417,7e-05,13.50218]
[1780151989752,32.5,73953.41,0.0,-0.10417,7e-05,13.50146]
[1780151994850,32.5,73955.83,0.0,-0.10397,7e-05,13.48399]
[1780152001837,32.5,73960.68,0.0,-0.1036,7e-05,13.44925]
[1780152006943,32.5,73967.06,0.0,-0.10311,7e-05,13.40495]
[1780152012916,32.49,73968.37,0.0,-0.10301,7e-05,13.39518]
[1780152017950,32.49,73968.64,0.0,-0.10298,7e-05,13.39262]
[1780152022987,32.49,73972.95,0.0,-0.10266,7e-05,13.36298]
[1780152025336,32.49,73973.72,0.0,-0.1026,7e-05,13.35756]
[1780152025395,32.49,73973.72,0.0,-0.1026,7e-05,13.35756]
[1780152032054,32.49,73972.67,0.0,-0.10265,7e-05,13.36087]
[1780152037092,32.49,73971.28,0.0,-0.10275,7e-05,13.37007]
[1780152043132,32.49,73975.03,0.0,-0.10248,7e-05,13.3453]
[1780152048167,32.49,73973.77,0.0,-0.10258,7e-05,13.35415]
[1780152053202,32.49,73972.58,0.0,-0.10266,7e-05,13.36197]
[1780152054269,32.49,73972.58,0.0,-0.10266,7e-05,13.36197]
[1780152054479,32.49,73972.58,0.0,-0.10266,7e-05,13.36197]
[1780152054498,32.49,73977.51,0.0,-0.1023,7e-05,13.32839]
[1780152056141,32.49,73977.51,0.0,-0.1023,7e-05,13.32839]
[1780152056242,32.49,73990.76,0.0,-0.10133,7e-05,13.23859]
[1780152059325,32.49,73993.49,0.0,-0.10113,7e-05,13.22033]
[1780152059396,32.49,73993.49,0.0,-0.10113,7e-05,13.22033]
[1780152059427,32.49,73993.14,0.0,-0.10116,7e-05,13.22302]
[1780152065286,32.49,73980.57,0.0,-0.10209,7e-05,13.30885]
[1780152070322,32.49,73976.46,0.0,-0.10239,7e-05,13.33683]
[1780152075357,32.49,73983.19,0.0,-0.1019,7e-05,13.29153]
[1780152080392,32.49,73980.46,0.0,-0.1021,7e-05,13.31041]
[1780152085429,32.49,73976.17,0.0,-0.10242,7e-05,13.33973]
[1780152090464,32.5,73976.21,0.0,-0.10242,7e-05,13.33968]
[1780152095498,32.5,73976.15,0.0,-0.10241,7e-05,13.33721]
[1780152100534,32.5,73975.52,0.0,-0.10246,7e-05,13.3418]
[1780152105568,32.5,73973.84,0.0,-0.10258,7e-05,13.3535]
[1780152110605,32.5,73976.02,0.0,-0.10243,7e-05,13.33911]
[1780152115640,32.5,73976.24,0.0,-0.10242,7e-05,13.33811]
[1780152120675,32.5,73974.82,0.0,-0.10252,7e-05,13.34816]
[1780152125710,32.5,73970.69,0.0,-0.10283,7e-05,13.37642]
[1780152132833,32.5,73970.61,0.0,-0.10284,7e-05,13.37723]
[1780152138804,32.5,73969.18,0.0,-0.10295,7e-05,13.38711]
[1780152143839,32.5,73969.65,0.0,-0.10291,7e-05,13.38399]
[1780152148873,32.5,73959.58,0.0,-0.10366,7e-05,13.45229]
[1780152153911,32.5,73958.92,0.0,-0.10368,7e-05,13.45309]
[1780152158946,32.5,73965.71,0.0,-0.10317,7e-05,13.40651]
[1780152167006,32.5,73961.07,0.0,-0.10351,7e-05,13.43746]
[1780152172042,32.5,73956.42,0.0,-0.10385,7e-05,13.46852]
[1780152175496,32.5,73959.64,0.0,-0.1036,7e-05,13.44613]
[1780152175546,32.5,73959.64,0.0,-0.1036,7e-05,13.44613]
[1780152176070,32.5,73959.69,0.0,-0.1036,7e-05,13.44565]
[1780152177374,32.5,73959.72,0.0,-0.1036,7e-05,13.44531]
[1780152177403,32.5,73959.72,0.0,-0.1036,7e-05,13.44531]
[1780152178084,32.49,73960.2,0.0,-0.10356,7e-05,13.44191]
[1780152182706,32.49,73960.27,0.0,-0.10355,7e-05,13.44089]
[1780152183118,32.49,73960.7,0.0,-0.10351,7e-05,13.43783]
[1780152188155,32.49,73960.77,0.0,-0.1035,7e-05,13.43668]
[1780152193261,32.49,73957.74,0.0,-0.10372,7e-05,13.4566]
[1780152198827,32.49,73951.78,0.0,-0.10415,7e-05,13.49637]
[1780152204269,32.49,73939.21,0.0,-0.10509,8e-05,13.58133]
[1780152209302,32.49,73937.52,0.0,-0.1052,8e-05,13.5921]
[1780152214338,32.48,73937.26,0.0,-0.10518,8e-05,13.58849]
[1780152219376,32.48,73934.18,0.0,-0.10538,8e-05,13.60681]
[1780152224411,32.48,73941.95,0.0,-0.10478,7e-05,13.55192]
[1780152229445,32.47,73941.95,0.0,-0.10476,7e-05,13.54966]
[1780152234480,32.47,73945.6,0.0,-0.10446,7e-05,13.52304]
[1780152240523,32.47,73945.18,0.0,-0.10448,7e-05,13.52408]
[1780152241920,32.47,73945.18,0.0,-0.10448,7e-05,13.52408]
[1780152242303,32.47,73930.08,0.0,-0.10561,8e-05,13.62697]
[1780152244309,32.47,73916.61,0.0,-0.10662,8e-05,13.7193]
[1780152249320,32.47,73909.84,0.0,-0.10713,8e-05,13.76538]
[1780152249682,32.47,73909.11,0.0,-0.10719,8e-05,13.77027]
[1780152259655,32.46,73910.46,0.0,-0.10705,8e-05,13.75758]
[1780152264690,32.46,73913.18,0.0,-0.10682,8e-05,13.737]
[1780152269727,32.46,73913.28,0.0,-0.10679,8e-05,13.73449]
[1780152274761,32.45,73914.27,0.0,-0.10668,8e-05,13.72272]
[1780152279795,32.45,73914.63,0.0,-0.10663,8e-05,13.71849]
[1780152284830,32.45,73913.11,0.0,-0.10673,8e-05,13.72708]
[1780152289865,32.44,73913.59,0.0,-0.10667,8e-05,13.72187]
[1780152294901,32.44,73916.67,0.0,-0.10642,8e-05,13.69893]
[1780152300944,32.44,73916.01,0.0,-0.10645,8e-05,13.70132]
[1780152303366,32.44,73907.83,0.0,-0.10706,8e-05,13.75713]
[1780152304049,32.44,73908.02,0.0,-0.10704,8e-05,13.75498]
[1780152308999,32.43,73893.23,0.0,-0.10815,8e-05,13.85492]
[1780152314036,32.43,73893.42,0.0,-0.10812,8e-05,13.85254]
[1780152318206,32.43,73879.6,0.0,-0.10918,8e-05,13.94693]
[1780152323870,32.43,73874.45,0.0,-0.10956,8e-05,13.98074]
[1780152330149,32.42,73868.29,0.0,-0.11001,8e-05,14.02055]
[1780152334310,32.42,73856.87,0.0,-0.11086,8e-05,14.09509]
[1780152334417,32.42,73857.44,0.0,-0.11081,8e-05,14.09059]
[1780152340217,32.41,73853.16,0.0,-0.11111,8e-05,14.11683]
[1780152345838,32.41,73848.03,0.0,-0.11148,8e-05,14.15008]
[1780152352304,32.4,73840.02,0.0,-0.11206,8e-05,14.20057]
[1780152357338,32.4,73836.84,0.0,-0.11227,8e-05,14.2194]
[1780152359496,32.4,73836.84,0.0,-0.11227,8e-05,14.2194]
[1780152365427,32.39,73842.3,0.0,-0.11179,8e-05,14.17678]
[1780152370446,32.38,73842.64,0.0,-0.11173,8e-05,14.17138]
[1780152375468,32.38,73846.78,0.0,-0.11137,8e-05,14.13922]
[1780152380501,32.38,73847.26,0.0,-0.1113,8e-05,14.13311]
[1780152385535,32.37,73855.64,0.0,-0.11061,8e-05,14.07238]
[1780152390570,32.37,73855.24,0.0,-0.11062,8e-05,14.07309]
[1780152395608,32.36,73853.79,0.0,-0.11069,8e-05,14.07755]
[1780152400854,32.36,73852.6,0.0,-0.11076,8e-05,14.08416]
[1780152406688,32.36,73852.11,0.0,-0.11077,8e-05,14.08468]
[1780152412139,32.35,73860.34,0.0,-0.11011,8e-05,14.02607]
[1780152417763,32.35,73865.37,0.0,-0.1097,8e-05,13.98914]
[1780152422798,32.35,73865.21,0.0,-0.1097,8e-05,13.98898]
[1780152427833,32.35,73861.88,0.0,-0.10994,8e-05,14.01077]
[1780152432868,32.35,73861.27,0.0,-0.10997,8e-05,14.01368]
[1780152437903,32.34,73860.21,0.0,-0.11004,8e-05,14.01975]
[1780152442939,32.34,73858.76,0.0,-0.11014,8e-05,14.02849]
[1780152448980,32.34,73858.05,0.0,-0.11018,8e-05,14.03183]
[1780152454017,32.34,73857.01,0.0,-0.11022,8e-05,14.03449]
[1780152459091,32.33,73861.49,0.0,-0.10986,8e-05,14.00235]
[1780152465173,32.33,73862.06,0.0,-0.10981,8e-05,13.99716]
[1780152471135,32.33,73865.26,0.0,-0.10954,8e-05,13.97387]
[1780152476549,32.33,73866.08,0.0,-0.10947,8e-05,13.96743]
[1780152482211,32.33,73867.42,0.0,-0.10935,8e-05,13.95682]
[1780152487247,32.33,73872.19,0.0,-0.10897,8e-05,13.92292]
[1780152492282,32.33,73880.85,0.0,-0.1083,8e-05,13.86239]
[1780152495384,32.33,73896.06,0.0,-0.10713,8e-05,13.75705]
[1780152499393,32.33,73900.5,0.0,-0.10679,8e-05,13.72658]
[1780152499538,32.33,73900.52,0.0,-0.10679,8e-05,13.72656]
[1780152505460,32.33,73904.1,0.0,-0.10653,8e-05,13.70267]
[1780152511426,32.33,73903.85,0.0,-0.10653,8e-05,13.70214]
[1780152516460,32.33,73913.51,0.0,-0.10581,8e-05,13.63646]
[1780152518406,32.33,73913.86,0.0,-0.10578,8e-05,13.63427]
[1780152518480,32.33,73918.75,0.0,-0.10542,8e-05,13.60086]
[1780152523511,32.33,73927.31,0.0,-0.10479,8e-05,13.54353]
[1780152528545,32.34,73925.76,0.0,-0.10492,8e-05,13.55588]
[1780152533582,32.34,73927.0,0.0,-0.10485,8e-05,13.54905]
[1780152538617,32.34,73926.7,0.0,-0.10489,8e-05,13.55294]
[1780152540717,32.34,73927.33,0.0,-0.10485,8e-05,13.54935]
[1780152541638,32.34,73927.13,0.0,-0.10487,8e-05,13.5511]
[1780152547291,32.35,73925.89,0.0,-0.10498,8e-05,13.5615]
[1780152553410,32.35,73907.35,0.0,-0.1064,8e-05,13.69019]
[1780152558760,32.35,73899.11,0.0,-0.10704,8e-05,13.74787]
[1780152560054,32.35,73899.11,0.0,-0.10704,8e-05,13.74787]
[1780152560576,32.35,73896.45,0.0,-0.10724,8e-05,13.76631]
[1780152565879,32.35,73895.48,0.0,-0.10731,8e-05,13.77299]
[1780152572273,32.35,73896.84,0.0,-0.10721,8e-05,13.76353]
[1780152574621,32.35,73897.81,0.0,-0.10711,8e-05,13.75359]
[1780152580912,32.35,73902.23,0.0,-0.10678,8e-05,13.72339]
[1780152586022,32.35,73898.91,0.0,-0.10704,8e-05,13.74646]
[1780152591991,32.35,73901.22,0.0,-0.10686,8e-05,13.73061]
[1780152597025,32.35,73902.54,0.0,-0.10676,8e-05,13.72157]
[1780152602065,32.35,73903.67,0.0,-0.10667,8e-05,13.71381]
[1780152607098,32.35,73900.78,0.0,-0.10689,8e-05,13.73362]
[1780152612133,32.35,73900.02,0.0,-0.10695,8e-05,13.73853]
[1780152617168,32.35,73901.28,0.0,-0.10685,8e-05,13.72941]
[1780152622203,32.35,73889.49,0.0,-0.10774,8e-05,13.81006]
[1780152627239,32.35,73878.89,0.0,-0.10855,8e-05,13.8823]
[1780152632273,32.34,73877.58,0.0,-0.10861,8e-05,13.88676]
[1780152637309,32.34,73872.45,0.0,-0.10899,8e-05,13.92087]
[1780152645368,32.34,73871.48,0.0,-0.10904,8e-05,13.92488]
[1780152651407,32.33,73872.04,0.0,-0.10897,8e-05,13.91897]
[1780152656516,32.33,73871.34,0.0,-0.10901,8e-05,13.92207]
[1780152662486,32.33,73877.89,0.0,-0.10848,8e-05,13.87484]
[1780152667520,32.33,73881.12,0.0,-0.10822,8e-05,13.85131]
[1780152672732,32.33,73881.31,0.0,-0.1082,8e-05,13.84914]
[1780152678599,32.32,73873.74,0.0,-0.10876,8e-05,13.89981]
[1780152683635,32.32,73875.53,0.0,-0.10861,8e-05,13.88624]
[1780152688668,32.32,73877.01,0.0,-0.1085,8e-05,13.87597]
[1780152693703,32.32,73877.05,0.0,-0.10847,8e-05,13.87244]
[1780152698737,32.32,73873.59,0.0,-0.10874,8e-05,13.89634]
[1780152703772,32.32,73869.56,0.0,-0.10906,8e-05,13.92511]
[1780152708811,32.32,73861.56,0.0,-0.10969,8e-05,13.98151]
[1780152713848,32.32,73859.51,0.0,-0.10986,8e-05,13.99661]
[1780152718890,32.33,73857.8,0.0,-0.11001,8e-05,14.00943]
[1780152723920,32.33,73856.92,0.0,-0.11008,8e-05,14.01635]
[1780152728954,32.33,73855.63,0.0,-0.11019,8e-05,14.02616]
[1780152736003,32.33,73852.24,0.0,-0.11047,8e-05,14.05097]
[1780152741039,32.33,73845.63,0.0,-0.111,8e-05,14.09772]
[1780152746073,32.33,73840.46,0.0,-0.11141,8e-05,14.13436]
[1780152751109,32.33,73841.77,0.0,-0.11129,8e-05,14.12248]
[1780152756145,32.33,73843.35,0.0,-0.11118,8e-05,14.11194]
[1780152761180,32.33,73842.44,0.0,-0.11125,8e-05,14.11858]
[1780152766215,32.34,73842.1,0.0,-0.11128,8e-05,14.12108]
[1780152772257,32.34,73844.17,0.0,-0.11112,8e-05,14.10681]
[1780152777359,32.34,73847.02,0.0,-0.11089,8e-05,14.08711]
[1780152783334,32.33,73848.7,0.0,-0.11076,8e-05,14.07502]
[1780152790385,32.33,73849.34,0.0,-0.11069,8e-05,14.06933]
[1780152797500,32.33,73849.61,0.0,-0.11068,8e-05,14.06764]
[1780152803475,32.33,73854.69,0.0,-0.11027,8e-05,14.03162]
[1780152804085,32.33,73854.69,0.0,-0.11027,8e-05,14.03162]
[1780152804126,32.33,73854.69,0.0,-0.11027,8e-05,14.03162]
[1780152809516,32.33,73855.26,0.0,-0.11023,8e-05,14.0282]
[1780152815558,32.33,73854.52,0.0,-0.11027,8e-05,14.03067]
[1780152820598,32.33,73853.16,0.0,-0.11039,8e-05,14.04056]
[1780152826642,32.34,73852.96,0.0,-0.11041,8e-05,14.04244]
[1780152831675,32.34,73851.84,0.0,-0.1105,8e-05,14.05062]
[1780152836711,32.34,73849.88,0.0,-0.11066,8e-05,14.0646]
[1780152841746,32.34,73850.13,0.0,-0.11064,8e-05,14.06313]
[1780152846781,32.34,73850.58,0.0,-0.11061,8e-05,14.0602]
[1780152851816,32.34,73851.59,0.0,-0.11053,8e-05,14.05344]
[1780152857922,32.34,73851.6,0.0,-0.11053,8e-05,14.05372]
[1780152863902,32.34,73853.61,0.0,-0.11038,8e-05,14.04017]
[1780152868936,32.34,73850.44,0.0,-0.11061,8e-05,14.0609]
[1780152873970,32.33,73849.05,0.0,-0.11069,8e-05,14.06601]
[1780152885048,32.33,73845.87,0.0,-0.11091,8e-05,14.08572]
[1780152893104,32.33,73841.37,0.0,-0.11124,8e-05,14.11496]
[1780152898202,32.33,73840.4,0.0,-0.1113,8e-05,14.12034]
[1780152904182,32.32,73840.3,0.0,-0.11129,8e-05,14.11939]
[1780152909217,32.32,73842.25,0.0,-0.11112,8e-05,14.10444]
[1780152914253,32.32,73842.88,0.0,-0.11106,8e-05,14.09874]
[1780152919287,32.32,73844.86,0.0,-0.11089,8e-05,14.08376]
[1780152924322,32.31,73845.21,0.0,-0.11084,8e-05,14.07878]
[1780152929357,32.31,73845.57,0.0,-0.11078,8e-05,14.0737]
[1780152934393,32.31,73834.31,0.0,-0.11162,8e-05,14.147]
[1780152939489,32.3,73837.25,0.0,-0.11137,8e-05,14.12481]
[1780152946476,32.3,73838.32,0.0,-0.11127,8e-05,14.116]
[1780152951984,32.3,73839.31,0.0,-0.11119,8e-05,14.10899]
[1780152952049,32.3,73839.31,0.0,-0.11119,8e-05,14.10899]
[1780152952052,32.3,73840.24,0.0,-0.11112,8e-05,14.10248]
[1780152954873,32.3,73850.64,0.0,-0.1103,8e-05,14.02987]
[1780152954953,32.3,73853.96,0.0,-0.11004,8e-05,14.00666]
[1780152960583,32.3,73852.17,0.0,-0.11018,8e-05,14.01903]
[1780152966616,32.3,73851.99,0.0,-0.11021,8e-05,14.02141]
[1780152972807,32.3,73852.22,0.0,-0.11019,8e-05,14.02033]
[1780152978705,32.31,73852.08,0.0,-0.11022,8e-05,14.02294]
[1780152983741,32.31,73851.75,0.0,-0.11026,8e-05,14.02618]
[1780152988776,32.31,73851.11,0.0,-0.11032,8e-05,14.03148]
[1780152994818,32.31,73851.83,0.0,-0.11025,8e-05,14.02438]
[1780152999921,32.31,73852.18,0.0,-0.11023,8e-05,14.02186]
[1780153005896,32.31,73853.47,0.0,-0.11011,8e-05,14.012]
[1780153010930,32.31,73852.19,0.0,-0.11021,8e-05,14.02019]
[1780153015965,32.31,73852.23,0.0,-0.1102,8e-05,14.0192]
[1780153023015,32.3,73852.51,0.0,-0.11016,8e-05,14.01628]
[1780153029057,32.3,73853.06,0.0,-0.11011,8e-05,14.01168]
[1780153035099,32.3,73852.92,0.0,-0.11011,8e-05,14.01185]
[1780153041141,32.3,73852.37,0.0,-0.11015,8e-05,14.0148]
[1780153046177,32.3,73852.53,0.0,-0.11013,8e-05,14.01312]
[1780153051212,32.3,73852.67,0.0,-0.11009,8e-05,14.00831]
[1780153056245,32.3,73852.9,0.0,-0.11006,8e-05,14.00593]
[1780153061282,32.3,73853.14,0.0,-0.11004,8e-05,14.00337]
[1780153068331,32.29,73852.29,0.0,-0.11009,8e-05,14.00796]
[1780153074155,32.29,73852.07,0.0,-0.1101,8e-05,14.0089]
[1780153079409,32.29,73849.77,0.0,-0.11026,8e-05,14.02324]
[1780153084444,32.29,73850.08,0.0,-0.11022,8e-05,14.01996]
[1780153089478,32.29,73850.45,0.0,-0.11018,8e-05,14.01635]
[1780153097534,32.28,73850.71,0.0,-0.11015,8e-05,14.01298]
[1780153102569,32.28,73851.04,0.0,-0.11011,8e-05,14.00979]
[1780153107604,32.28,73851.77,0.0,-0.11004,8e-05,14.0039]
[1780153112639,32.28,73851.78,0.0,-0.11001,8e-05,13.99972]
[1780153117676,32.28,73852.67,0.0,-0.10993,8e-05,13.99268]
[1780153123736,32.28,73852.38,0.0,-0.10995,8e-05,13.99416]
[1780153123775,32.28,73852.38,0.0,-0.10994,8e-05,13.99363]
[1780153126759,32.28,73852.38,0.0,-0.10994,8e-05,13.99318]
[1780153126843,32.28,73854.01,0.0,-0.1098,8e-05,13.98096]
[1780153133788,32.27,73853.84,0.0,-0.10978,8e-05,13.97912]
[1780153138822,32.27,73853.31,0.0,-0.1098,8e-05,13.9807]
[1780153144865,32.26,73852.79,0.0,-0.10981,8e-05,13.98184]
[1780153149900,32.26,73852.7,0.0,-0.1098,8e-05,13.98045]
[1780153157957,32.26,73852.71,0.0,-0.10976,8e-05,13.97726]
[1780153162998,32.25,73854.6,0.0,-0.1096,8e-05,13.96221]
[1780153168031,32.25,73858.63,0.0,-0.10926,8e-05,13.93232]
[1780153173067,32.25,73859.28,0.0,-0.10917,8e-05,13.92278]
[1780153178101,32.24,73861.11,0.0,-0.10901,8e-05,13.9083]
[1780153183136,32.24,73862.18,0.0,-0.10891,8e-05,13.89915]
[1780153190186,32.24,73862.87,0.0,-0.10883,8e-05,13.89201]
[1780153201273,32.23,73865.05,0.0,-0.10862,8e-05,13.87328]
[1780153206324,32.23,73872.17,0.0,-0.10805,8e-05,13.82243]
[1780153212365,32.23,73865.25,0.0,-0.10857,8e-05,13.86915]
[1780153219469,32.23,73866.93,0.0,-0.10843,8e-05,13.85633]
[1780153225458,32.22,73869.17,0.0,-0.10823,8e-05,13.83832]
[1780153231558,32.22,73870.77,0.0,-0.10807,8e-05,13.82223]
[1780153235639,32.22,73870.62,0.0,-0.10807,8e-05,13.8228]
[1780153235690,32.22,73870.62,0.0,-0.10807,8e-05,13.8228]
[1780153235791,32.22,73871.15,0.0,-0.10803,8e-05,13.81864]
[1780153238179,32.22,73871.15,0.0,-0.10802,8e-05,13.81841]
[1780153238241,32.22,73873.83,0.0,-0.10781,8e-05,13.79958]
[1780153244592,32.21,73875.14,0.0,-0.1077,8e-05,13.78915]
[1780153250166,32.21,73874.42,0.0,-0.10775,8e-05,13.79337]
[1780153255668,32.21,73873.53,0.0,-0.1078,8e-05,13.79829]
[1780153260994,32.21,73877.15,0.0,-0.10752,8e-05,13.77271]
[1780153261083,32.21,73877.15,0.0,-0.10752,8e-05,13.77271]
[1780153266750,32.21,73880.32,0.0,-0.10726,8e-05,13.74983]
[1780153271840,32.21,73879.42,0.0,-0.10733,8e-05,13.75564]
[1780153277822,32.21,73878.29,0.0,-0.10741,8e-05,13.76293]
[1780153283864,32.21,73878.37,0.0,-0.1074,8e-05,13.76187]
[1780153288899,32.21,73878.77,0.0,-0.10736,8e-05,13.75882]
[1780153293933,32.21,73875.3,0.0,-0.10761,8e-05,13.77943]
[1780153298968,32.21,73872.63,0.0,-0.10781,8e-05,13.79771]
[1780153304014,32.21,73869.73,0.0,-0.10803,8e-05,13.8176]
[1780153309043,32.21,73868.48,0.0,-0.10813,8e-05,13.82603]
[1780153314077,32.2,73866.54,0.0,-0.10827,8e-05,13.83927]
[1780153320121,32.2,73860.59,0.0,-0.10873,8e-05,13.88001]
[1780153326163,32.2,73857.17,0.0,-0.10899,8e-05,13.90306]
[1780153331197,32.2,73842.46,0.0,-0.11013,8e-05,14.00506]
[1780153336232,32.2,73843.27,0.0,-0.11007,8e-05,13.99917]
[1780153341268,32.2,73845.61,0.0,-0.10988,8e-05,13.98257]
[1780153346303,32.2,73848.43,0.0,-0.10966,8e-05,13.96252]
[1780153351341,32.2,73848.76,0.0,-0.1096,8e-05,13.95658]
[1780153356375,32.2,73849.07,0.0,-0.10957,8e-05,13.95394]
[1780153362476,32.2,73849.43,0.0,-0.10954,8e-05,13.95096]
[1780153368462,32.2,73849.26,0.0,-0.10955,8e-05,13.95175]
[1780153373493,32.2,73843.03,0.0,-0.11004,8e-05,13.99496]
[1780153378529,32.2,73840.25,0.0,-0.11025,8e-05,14.01403]
[1780153383571,32.2,73836.55,0.0,-0.11056,8e-05,14.04108]
[1780153387848,32.2,73837.21,0.0,-0.11051,8e-05,14.03701]
[1780153387917,32.2,73837.21,0.0,-0.11051,8e-05,14.03701]
[1780153393641,32.2,73835.94,0.0,-0.11062,8e-05,14.04693]
[1780153398678,32.2,73836.58,0.0,-0.11058,8e-05,14.04299]
[1780153403712,32.2,73832.27,0.0,-0.11092,8e-05,14.07349]
[1780153408748,32.2,73832.12,0.0,-0.11094,8e-05,14.07485]
[1780153415796,32.2,73831.33,0.0,-0.11098,8e-05,14.07754]
[1780153420831,32.2,73829.04,0.0,-0.11117,8e-05,14.0938]
[1780153423811,32.2,73829.23,0.0,-0.11115,8e-05,14.09256]
[1780153423930,32.2,73829.23,0.0,-0.11115,8e-05,14.09256]
[1780153423956,32.2,73829.61,0.0,-0.11112,8e-05,14.08995]
[1780153426833,32.2,73829.61,0.0,-0.11112,8e-05,14.08999]
[1780153426907,32.2,73829.61,0.0,-0.11112,8e-05,14.08999]
[1780153426917,32.2,73829.77,0.0,-0.11111,8e-05,14.08895]
[1780153432692,32.21,73832.84,0.0,-0.11087,8e-05,14.06775]
[1780153432754,32.21,73832.84,0.0,-0.11087,8e-05,14.06775]
[1780153432969,32.21,73835.42,0.0,-0.11067,8e-05,14.04986]
[1780153435706,32.21,73834.92,0.0,-0.11071,8e-05,14.0536]
[1780153435793,32.21,73834.43,0.0,-0.11075,8e-05,14.05715]
[1780153440972,32.21,73832.45,0.0,-0.11091,8e-05,14.07159]
[1780153444977,32.21,73827.67,0.0,-0.11129,8e-05,14.10527]
[1780153445010,32.21,73827.67,0.0,-0.11129,8e-05,14.10527]
[1780153451042,32.21,73821.19,0.0,-0.11181,8e-05,14.15114]
[1780153456078,32.21,73820.17,0.0,-0.1119,8e-05,14.15861]
[1780153461112,32.21,73820.39,0.0,-0.11188,8e-05,14.15733]
[1780153466372,32.21,73819.57,0.0,-0.11195,8e-05,14.16314]
[1780153466379,32.21,73803.36,0.0,-0.11324,8e-05,14.27664]
[1780153472188,32.21,73808.46,0.0,-0.11281,8e-05,14.23712]
[1780153477226,32.21,73807.96,0.0,-0.11285,8e-05,14.24034]
[1780153482648,32.21,73807.1,0.0,-0.11291,8e-05,14.24623]
[1780153488305,32.21,73804.35,0.0,-0.11313,8e-05,14.26519]
[1780153493401,32.21,73797.28,0.0,-0.11369,8e-05,14.31451]
[1780153498919,32.21,73797.25,0.0,-0.11369,8e-05,14.31452]
[1780153505421,32.21,73797.86,0.0,-0.11364,8e-05,14.3097]
[1780153510457,32.21,73805.5,0.0,-0.11302,8e-05,14.25588]
[1780153515493,32.21,73800.04,0.0,-0.11346,8e-05,14.29415]
[1780153520527,32.2,73797.57,0.0,-0.11366,8e-05,14.31116]
[1780153525563,32.2,73798.65,0.0,-0.11357,8e-05,14.30341]
[1780153533686,32.2,73799.32,0.0,-0.11349,8e-05,14.29537]
[1780153543690,32.2,73799.51,0.0,-0.11347,8e-05,14.29391]
[1780153548724,32.2,73802.84,0.0,-0.11321,8e-05,14.27045]
[1780153553826,32.2,73807.25,0.0,-0.11285,8e-05,14.2396]
[1780153562823,32.2,73807.25,0.0,-0.11286,8e-05,14.23978]
[1780153567859,32.2,73809.65,0.0,-0.11266,8e-05,14.22304]
[1780153573966,32.2,73808.97,0.0,-0.11272,8e-05,14.22782]
[1780153579942,32.2,73805.57,0.0,-0.11299,8e-05,14.25158]
[1780153585984,32.2,73804.44,0.0,-0.11308,8e-05,14.25908]
[1780153591021,32.2,73806.49,0.0,-0.11289,8e-05,14.2411]
[1780153596057,32.2,73809.94,0.0,-0.11261,8e-05,14.21664]
[1780153601090,32.2,73810.2,0.0,-0.11258,8e-05,14.21463]
[1780153606610,32.2,73810.4,0.0,-0.11257,8e-05,14.21303]
[1780153607888,32.2,73810.78,0.0,-0.11254,8e-05,14.21032]
[1780153607987,32.2,73810.78,0.0,-0.11254,8e-05,14.21032]
[1780153608306,32.2,73804.36,0.0,-0.11305,8e-05,14.25524]
[1780153612359,32.2,73798.96,0.0,-0.11348,8e-05,14.29264]
[1780153612424,32.2,73809.19,0.0,-0.11266,8e-05,14.22081]
[1780153618209,32.2,73807.39,0.0,-0.1128,8e-05,14.23308]
[1780153623245,32.2,73808.34,0.0,-0.11272,8e-05,14.22615]
[1780153628280,32.2,73811.07,0.0,-0.1125,8e-05,14.20705]
[1780153634388,32.2,73811.0,0.0,-0.11251,8e-05,14.20772]
[1780153644458,32.2,73806.45,0.0,-0.11287,8e-05,14.23995]
[1780153650433,32.2,73804.52,0.0,-0.11303,8e-05,14.25364]
[1780153655470,32.2,73803.55,0.0,-0.11309,8e-05,14.2573]
[1780153660505,32.2,73795.7,0.0,-0.11372,8e-05,14.3123]
[1780153669567,32.2,73796.2,0.0,-0.11367,8e-05,14.30823]
[1780153674668,32.2,73800.21,0.0,-0.11334,8e-05,14.27976]
[1780153680643,32.2,73799.74,0.0,-0.11338,8e-05,14.28268]
[1780153685678,32.2,73800.93,0.0,-0.11328,8e-05,14.27387]
[1780153691721,32.2,73802.1,0.0,-0.11318,8e-05,14.26519]
[1780153696755,32.2,73808.77,0.0,-0.11264,8e-05,14.21804]
[1780153701791,32.2,73811.16,0.0,-0.11245,8e-05,14.20134]
[1780153706825,32.2,73809.65,0.0,-0.11257,8e-05,14.21204]
[1780153714887,32.2,73807.97,0.0,-0.11269,8e-05,14.22078]
[1780153725019,32.2,73805.44,0.0,-0.11289,8e-05,14.23866]
[1780153730995,32.2,73802.92,0.0,-0.11309,8e-05,14.2564]
[1780153741066,32.2,73803.04,0.0,-0.11309,8e-05,14.25568]
[1780153747113,32.2,73802.49,0.0,-0.11313,8e-05,14.2596]
[1780153752148,32.2,73802.25,0.0,-0.11315,8e-05,14.26126]
[1780153757393,32.2,73802.55,0.0,-0.11312,8e-05,14.25913]
[1780153757495,32.2,73802.55,0.0,-0.11312,8e-05,14.25913]
[1780153757717,32.2,73799.39,0.0,-0.11338,8e-05,14.28128]
[1780153760418,32.2,73797.03,0.0,-0.11357,8e-05,14.29774]
[1780153760501,32.2,73795.93,0.0,-0.11365,8e-05,14.30538]
[1780153766245,32.2,73806.04,0.0,-0.11284,8e-05,14.2342]
[1780153771281,32.2,73805.52,0.0,-0.11286,8e-05,14.23474]
[1780153783360,32.2,73804.83,0.0,-0.11292,8e-05,14.23997]
[1780153789214,32.2,73807.28,0.0,-0.11273,8e-05,14.223]
[1780153794440,32.2,73806.78,0.0,-0.11278,8e-05,14.22712]
[1780153799476,32.2,73804.1,0.0,-0.11299,8e-05,14.24624]
[1780153804513,32.2,73809.09,0.0,-0.1126,8e-05,14.21168]
[1780153810555,32.2,73813.35,0.0,-0.11227,8e-05,14.18266]
[1780153815564,32.2,73814.24,0.0,-0.1122,8e-05,14.17685]
[1780153820249,32.2,73816.94,0.0,-0.112,8e-05,14.15874]
[1780153820626,32.2,73817.39,0.0,-0.11196,8e-05,14.15572]
[1780153823267,32.2,73817.84,0.0,-0.11193,8e-05,14.1527]
[1780153823333,32.2,73818.15,0.0,-0.11191,8e-05,14.15079]
[1780153828682,32.21,73818.55,0.0,-0.11188,8e-05,14.14863]
[1780153833719,32.21,73827.04,0.0,-0.11119,8e-05,14.08682]
[1780153838752,32.21,73825.09,0.0,-0.11136,8e-05,14.10146]
[1780153843947,32.21,73825.94,0.0,-0.1113,8e-05,14.09616]
[1780153849831,32.21,73823.33,0.0,-0.11152,8e-05,14.11564]
[1780153855931,32.21,73822.28,0.0,-0.11162,8e-05,14.12401]
[1780153856422,32.21,73822.28,0.0,-0.11162,8e-05,14.12401]
[1780153856535,32.21,73822.28,0.0,-0.11162,8e-05,14.12401]
[1780153862194,32.21,73823.76,0.0,-0.11151,8e-05,14.11447]
[1780153867956,32.22,73829.85,0.0,-0.11104,8e-05,14.07305]
[1780153872991,32.22,73832.49,0.0,-0.11084,8e-05,14.05569]
[1780153878028,32.22,73838.99,0.0,-0.11034,8e-05,14.01144]
[1780153878365,32.22,73838.99,0.0,-0.11034,8e-05,14.01144]
[1780153878450,32.22,73838.99,0.0,-0.11034,8e-05,14.01144]
[1780153879036,32.22,73840.06,0.0,-0.11026,8e-05,14.00419]
[1780153881380,32.22,73842.69,0.0,-0.11006,8e-05,13.98633]
[1780153881489,32.22,73842.69,0.0,-0.11006,8e-05,13.98633]
[1780153882059,32.22,73844.74,0.0,-0.1099,8e-05,13.9723]
[1780153887093,32.22,73843.4,0.0,-0.11002,8e-05,13.98321]
[1780153892129,32.23,73844.51,0.0,-0.10993,8e-05,13.9735]
[1780153897164,32.23,73847.22,0.0,-0.10973,8e-05,13.95599]
[1780153902201,32.23,73847.89,0.0,-0.10969,8e-05,13.95272]
[1780153903513,32.23,73847.89,0.0,-0.10969,8e-05,13.95272]
[1780153903629,32.23,73847.89,0.0,-0.10969,8e-05,13.95272]
[1780153903687,32.23,73847.94,0.0,-0.10969,8e-05,13.95265]
[1780153904451,32.23,73847.94,0.0,-0.10969,8e-05,13.95265]
[1780153904549,32.23,73847.94,0.0,-0.10969,8e-05,13.95265]
[1780153904763,32.23,73847.95,0.0,-0.10969,8e-05,13.95287]
[1780153906542,32.23,73847.95,0.0,-0.1097,8e-05,13.95315]
[1780153906591,32.23,73847.95,0.0,-0.1097,8e-05,13.95315]
[1780153906621,32.23,73857.34,0.0,-0.10897,8e-05,13.88818]
[1780153912269,32.24,73857.01,0.0,-0.10902,8e-05,13.89279]
[1780153917305,32.24,73858.03,0.0,-0.10896,8e-05,13.8877]
[1780153922343,32.24,73863.62,0.0,-0.10855,8e-05,13.85099]
[1780153927378,32.25,73874.09,0.0,-0.10777,8e-05,13.78103]
[1780153933419,32.25,73875.83,0.0,-0.10767,8e-05,13.77244]
[1780153938453,32.26,73872.08,0.0,-0.10799,8e-05,13.80125]
[1780153942481,32.26,73858.35,0.0,-0.10907,8e-05,13.89811]
[1780153947516,32.26,73859.35,0.0,-0.10902,8e-05,13.89303]
[1780153952551,32.26,73870.3,0.0,-0.10817,8e-05,13.81605]
[1780153953546,32.26,73870.3,0.0,-0.10817,8e-05,13.81605]
[1780153953638,32.26,73870.3,0.0,-0.10817,8e-05,13.81605]
[1780153953642,32.27,73871.49,0.0,-0.10808,8e-05,13.80828]
[1780153955563,32.27,73871.49,0.0,-0.10809,8e-05,13.80877]
[1780153955681,32.27,73871.49,0.0,-0.10809,8e-05,13.80877]
[1780153955742,32.27,73870.98,0.0,-0.10813,8e-05,13.8128]
[1780153957560,32.27,73871.0,0.0,-0.10814,8e-05,13.81316]
[1780153957588,32.27,73870.83,0.0,-0.10815,8e-05,13.81484]
[1780153962622,32.27,73871.99,0.0,-0.10809,8e-05,13.80892]
[1780153967660,32.27,73871.92,0.0,-0.1081,8e-05,13.81018]
[1780153972692,32.27,73871.82,0.0,-0.10812,8e-05,13.8116]
[1780153977727,32.28,73871.14,0.0,-0.10818,8e-05,13.81701]
[1780153982796,32.28,73869.11,0.0,-0.10834,8e-05,13.83177]
[1780153987797,32.28,73866.59,0.0,-0.10855,8e-05,13.85005]
[1780153992832,32.28,73860.85,0.0,-0.109,8e-05,13.89038]
[1780153997900,32.28,73866.47,0.0,-0.10857,8e-05,13.85181]
[1780154003909,32.28,73867.16,0.0,-0.10852,8e-05,13.84817]
[1780154008944,32.28,73867.65,0.0,-0.10848,8e-05,13.84438]
[1780154013979,32.28,73867.25,0.0,-0.10849,8e-05,13.84362]
[1780154019014,32.28,73862.03,0.0,-0.10889,8e-05,13.87948]
[1780154024050,32.28,73862.97,0.0,-0.10881,8e-05,13.87258]
[1780154029098,32.28,73875.69,0.0,-0.10782,8e-05,13.78412]
[1780154031769,32.28,73879.3,0.0,-0.10755,8e-05,13.75907]
[1780154031890,32.28,73879.3,0.0,-0.10755,8e-05,13.75907]
[1780154032119,32.28,73880.91,0.0,-0.10742,8e-05,13.74794]
[1780154032850,32.28,73880.91,0.0,-0.10742,8e-05,13.74794]
[1780154033063,32.28,73880.91,0.0,-0.10742,8e-05,13.74794]
[1780154033077,32.28,73880.91,0.0,-0.10742,8e-05,13.74794]
[1780154033121,32.28,73880.91,0.0,-0.10742,8e-05,13.74794]
[1780154033160,32.28,73888.16,0.0,-0.10686,8e-05,13.69785]
[1780154033801,32.28,73888.16,0.0,-0.10686,8e-05,13.69785]
[1780154034137,32.28,73888.16,0.0,-0.10687,8e-05,13.69788]
[1780154035191,32.28,73888.16,0.0,-0.10687,8e-05,13.69788]
[1780154036124,32.28,73896.25,0.0,-0.10625,8e-05,13.64213]
[1780154036225,32.28,73896.94,0.0,-0.1062,8e-05,13.63755]
[1780154036659,32.28,73896.94,0.0,-0.1062,8e-05,13.63755]
[1780154036800,32.28,73896.94,0.0,-0.1062,8e-05,13.63755]
[1780154036875,32.28,73896.94,0.0,-0.1062,8e-05,13.63755]
[1780154037197,32.28,73896.62,0.0,-0.10622,8e-05,13.63994]
[1780154043197,32.28,73900.29,0.0,-0.10595,8e-05,13.61576]
[1780154045720,32.28,73901.28,0.0,-0.10588,8e-05,13.60942]
[1780154045856,32.28,73901.28,0.0,-0.10588,8e-05,13.60942]
[1780154047999,32.28,73906.02,0.0,-0.10553,8e-05,13.5773]
[1780154048140,32.28,73906.02,0.0,-0.10553,8e-05,13.5773]
[1780154048232,32.28,73906.05,0.0,-0.10553,8e-05,13.5774]
[1780154050019,32.28,73906.34,0.0,-0.10551,8e-05,13.57571]
[1780154050198,32.28,73906.34,0.0,-0.10551,8e-05,13.57571]
[1780154050254,32.28,73906.69,0.0,-0.10549,8e-05,13.57362]
[1780154051949,32.28,73911.69,0.0,-0.10511,8e-05,13.53947]
[1780154052087,32.28,73911.69,0.0,-0.10511,8e-05,13.53947]
[1780154052260,32.28,73915.14,0.0,-0.10485,8e-05,13.51606]
[1780154057338,32.29,73921.03,0.0,-0.10444,8e-05,13.47807]
[1780154060969,32.29,73920.37,0.0,-0.10449,8e-05,13.48303]
[1780154061094,32.29,73920.37,0.0,-0.10449,8e-05,13.48303]
[1780154061101,32.29,73919.51,0.0,-0.10456,8e-05,13.4898]
[1780154062442,32.29,73919.51,0.0,-0.10456,8e-05,13.4898]
[1780154062537,32.29,73921.7,0.0,-0.10441,8e-05,13.47564]
[1780154064765,32.29,73921.7,0.0,-0.10441,8e-05,13.47564]
[1780154064837,32.29,73924.64,0.0,-0.1042,8e-05,13.45637]
[1780154068400,32.3,73937.83,0.0,-0.10322,7e-05,13.36742]
[1780154073410,32.3,73931.93,0.0,-0.10367,7e-05,13.40697]
[1780154078140,32.3,73929.8,0.0,-0.10384,8e-05,13.42242]
[1780154078237,32.3,73930.53,0.0,-0.10379,8e-05,13.41769]
[1780154081323,32.3,73930.14,0.0,-0.10383,8e-05,13.42122]
[1780154082086,32.3,73930.14,0.0,-0.10383,8e-05,13.42122]
[1780154082132,32.3,73930.14,0.0,-0.10383,8e-05,13.42122]
[1780154082185,32.3,73933.14,0.0,-0.10361,7e-05,13.40114]
[1780154082760,32.3,73933.14,0.0,-0.10361,7e-05,13.40114]
[1780154082802,32.3,73933.14,0.0,-0.10361,7e-05,13.40114]
[1780154082879,32.3,73942.13,0.0,-0.10294,7e-05,13.33992]
[1780154087223,32.31,73936.77,0.0,-0.10335,7e-05,13.37806]
[1780154087298,32.31,73945.71,0.0,-0.10269,7e-05,13.31745]
[1780154092549,32.31,73948.84,0.0,-0.1025,7e-05,13.29967]
[1780154097624,32.32,73945.35,0.0,-0.10279,7e-05,13.32631]
[1780154103847,32.32,73947.39,0.0,-0.10266,7e-05,13.31499]
[1780154109068,32.32,73942.67,0.0,-0.10304,7e-05,13.34936]
[1780154109142,32.32,73942.67,0.0,-0.10304,7e-05,13.34936]
[1780154114705,32.33,73932.15,0.0,-0.10385,7e-05,13.42419]
[1780154119741,32.33,73933.34,0.0,-0.10378,7e-05,13.41785]
[1780154124774,32.33,73935.59,0.0,-0.10363,7e-05,13.40424]
[1780154129809,32.34,73935.71,0.0,-0.10364,7e-05,13.40516]
[1780154134845,32.34,73945.6,0.0,-0.1029,7e-05,13.33617]
[1780154139883,32.34,73947.07,0.0,-0.10282,7e-05,13.32894]
[1780154144915,32.35,73956.31,0.0,-0.10216,7e-05,13.2682]
[1780154149930,32.35,73958.23,0.0,-0.10204,7e-05,13.25658]
[1780154150039,32.35,73958.23,0.0,-0.10204,7e-05,13.25658]
[1780154150135,32.35,73957.03,0.0,-0.10213,7e-05,13.26514]
[1780154152953,32.35,73957.85,0.0,-0.10208,7e-05,13.26032]
[1780154153057,32.35,73957.85,0.0,-0.10208,7e-05,13.26032]
[1780154153099,32.35,73959.32,0.0,-0.10197,7e-05,13.2507]
[1780154159017,32.36,73961.27,0.0,-0.10186,7e-05,13.24083]
[1780154164050,32.36,73964.77,0.0,-0.10164,7e-05,13.22004]
[1780154169084,32.37,73964.98,0.0,-0.10166,7e-05,13.22176]
[1780154174119,32.37,73960.89,0.0,-0.10199,7e-05,13.25258]
[1780154179155,32.38,73960.43,0.0,-0.10205,7e-05,13.25854]
[1780154184189,32.38,73958.36,0.0,-0.10224,7e-05,13.27542]
[1780154189225,32.38,73951.74,0.0,-0.10275,7e-05,13.32311]
[1780154195266,32.39,73950.48,0.0,-0.10286,7e-05,13.33133]
[1780154200301,32.39,73952.83,0.0,-0.10271,7e-05,13.31759]
[1780154205337,32.4,73946.77,0.0,-0.10318,7e-05,13.36102]
[1780154210372,32.4,73943.09,0.0,-0.10347,7e-05,13.38784]
[1780154215406,32.4,73940.97,0.0,-0.10365,7e-05,13.40384]
[1780154220446,32.4,73939.89,0.0,-0.10374,7e-05,13.41275]
[1780154225479,32.41,73929.22,0.0,-0.10456,8e-05,13.48701]
[1780154230512,32.41,73927.75,0.0,-0.10468,8e-05,13.49813]
[1780154235693,32.41,73926.74,0.0,-0.10476,8e-05,13.50525]
[1780154242597,32.41,73924.87,0.0,-0.10492,8e-05,13.52023]
[1780154243717,32.41,73924.87,0.0,-0.10492,8e-05,13.52023]
[1780154246662,32.41,73918.57,0.0,-0.1054,8e-05,13.56398]
[1780154251302,32.41,73920.18,0.0,-0.10528,8e-05,13.55318]
[1780154251403,32.41,73920.18,0.0,-0.10527,8e-05,13.55032]
[1780154256694,32.41,73912.62,0.0,-0.10585,8e-05,13.60271]
[1780154262202,32.41,73901.16,0.0,-0.10672,8e-05,13.68135]
[1780154266324,32.41,73883.34,0.0,-0.10808,8e-05,13.80342]
[1780154271801,32.41,73881.95,0.0,-0.10817,8e-05,13.81219]
[1780154276519,32.41,73891.27,0.0,-0.10745,8e-05,13.74723]
[1780154276585,32.41,73891.27,0.0,-0.10745,8e-05,13.74723]
[1780154277381,32.41,73894.0,0.0,-0.10724,8e-05,13.72822]
[1780154279531,32.41,73893.4,0.0,-0.10728,8e-05,13.73218]
[1780154279855,32.41,73893.4,0.0,-0.10728,8e-05,13.73202]
[1780154284891,32.41,73889.78,0.0,-0.10755,8e-05,13.75608]
[1780154289925,32.41,73890.42,0.0,-0.10749,8e-05,13.75082]
[1780154294962,32.4,73880.99,0.0,-0.10821,8e-05,13.81497]
[1780154299481,32.4,73865.84,0.0,-0.10936,8e-05,13.91828]
[1780154305039,32.4,73861.39,0.0,-0.10971,8e-05,13.94925]
[1780154310070,32.4,73861.94,0.0,-0.10967,8e-05,13.94551]
[1780154315105,32.4,73862.02,0.0,-0.10964,8e-05,13.94177]
[1780154317863,32.4,73861.93,0.0,-0.10965,8e-05,13.94238]
[1780154317947,32.4,73861.93,0.0,-0.10965,8e-05,13.94238]
[1780154318126,32.4,73861.97,0.0,-0.10965,8e-05,13.94209]
[1780154320890,32.4,73850.78,0.0,-0.11052,8e-05,14.01988]
[1780154320967,32.4,73850.78,0.0,-0.11052,8e-05,14.01988]
[1780154321146,32.4,73850.92,0.0,-0.11051,8e-05,14.01902]
[1780154326182,32.4,73855.17,0.0,-0.11019,8e-05,13.99009]
[1780154331217,32.41,73851.34,0.0,-0.11049,8e-05,14.01727]
[1780154336251,32.41,73849.2,0.0,-0.11066,8e-05,14.03225]
[1780154341286,32.4,73847.91,0.0,-0.11076,8e-05,14.04064]
[1780154346322,32.4,73845.99,0.0,-0.1109,8e-05,14.05342]
[1780154351357,32.4,73849.99,0.0,-0.11058,8e-05,14.02516]
[1780154359465,32.4,73847.39,0.0,-0.11079,8e-05,14.04301]
[1780154364847,32.4,73855.54,0.0,-0.11015,8e-05,13.98682]
[1780154370503,32.41,73845.58,0.0,-0.11094,8e-05,14.05711]
[1780154375537,32.41,73849.23,0.0,-0.11065,8e-05,14.02949]
[1780154380573,32.41,73849.94,0.0,-0.11059,8e-05,14.02431]
[1780154385607,32.41,73850.01,0.0,-0.11058,8e-05,14.0236]
[1780154390643,32.41,73856.77,0.0,-0.11005,8e-05,13.97659]
[1780154395677,32.41,73857.11,0.0,-0.11002,8e-05,13.97426]
[1780154400713,32.41,73856.83,0.0,-0.11005,8e-05,13.97623]
[1780154405755,32.41,73852.0,0.0,-0.11042,8e-05,14.00948]
[1780154410791,32.41,73853.17,0.0,-0.11033,8e-05,14.00103]
[1780154415826,32.4,73852.35,0.0,-0.11039,8e-05,14.00639]
[1780154420860,32.4,73850.27,0.0,-0.11055,8e-05,14.0204]
[1780154425896,32.41,73848.74,0.0,-0.11067,8e-05,14.03171]
[1780154431937,32.41,73848.76,0.0,-0.11066,8e-05,14.02939]
[1780154436972,32.41,73851.01,0.0,-0.1105,8e-05,14.01475]
[1780154442011,32.41,73851.68,0.0,-0.11046,8e-05,14.01115]
[1780154447043,32.41,73852.64,0.0,-0.11037,8e-05,14.0039]
[1780154455268,32.41,73852.84,0.0,-0.11034,8e-05,14.00118]
[1780154461140,32.4,73840.92,0.0,-0.11125,8e-05,14.08152]
[1780154466177,32.4,73842.24,0.0,-0.11114,8e-05,14.07149]
[1780154471630,32.4,73838.48,0.0,-0.11144,8e-05,14.09762]
[1780154476743,32.4,73837.82,0.0,-0.11149,8e-05,14.10234]
[1780154482289,32.4,73838.71,0.0,-0.11142,8e-05,14.09609]
[1780154487323,32.4,73833.71,0.0,-0.11181,8e-05,14.13057]
[1780154492364,32.4,73834.53,0.0,-0.11172,8e-05,14.12106]
[1780154496389,32.4,73820.45,0.0,-0.11282,8e-05,14.21819]
[1780154501422,32.4,73814.67,0.0,-0.11327,8e-05,14.25684]
[1780154506063,32.39,73807.38,0.0,-0.11383,8e-05,14.30632]
[1780154507769,32.39,73794.16,0.0,-0.11489,8e-05,14.39793]
[1780154508576,32.39,73794.16,0.0,-0.11489,8e-05,14.39793]
[1780154508716,32.39,73794.73,0.0,-0.11484,8e-05,14.39364]
[1780154511132,32.39,73791.63,0.0,-0.11508,8e-05,14.41466]
[1780154511174,32.39,73791.63,0.0,-0.11508,8e-05,14.41466]
[1780154511493,32.39,73791.63,0.0,-0.11508,8e-05,14.41432]
[1780154514157,32.39,73788.86,0.0,-0.11529,8e-05,14.43299]
[1780154514254,32.39,73788.86,0.0,-0.11529,8e-05,14.43299]
[1780154514301,32.39,73788.86,0.0,-0.11529,8e-05,14.43299]
[1780154514433,32.39,73788.86,0.0,-0.11529,8e-05,14.43299]
[1780154514514,32.39,73782.75,0.0,-0.11578,8e-05,14.47542]
[1780154519549,32.39,73775.72,0.0,-0.11635,8e-05,14.52394]
[1780154524583,32.39,73770.02,0.0,-0.1168,8e-05,14.56317]
[1780154529619,32.39,73770.31,0.0,-0.11678,8e-05,14.56094]
[1780154534663,32.39,73776.43,0.0,-0.11628,8e-05,14.51797]
[1780154536674,32.39,73760.55,0.0,-0.11758,8e-05,14.62958]
[1780154540755,32.39,73775.39,0.0,-0.11636,8e-05,14.52535]
[1780154545781,32.39,73760.36,0.0,-0.1176,8e-05,14.6314]
[1780154550772,32.39,73774.6,0.0,-0.11643,8e-05,14.53146]
[1780154555808,32.39,73769.14,0.0,-0.11687,8e-05,14.56708]
[1780154560898,32.39,73768.79,0.0,-0.1169,8e-05,14.57024]
[1780154563490,32.39,73768.79,0.0,-0.1169,8e-05,14.57035]
[1780154563646,32.39,73768.79,0.0,-0.1169,8e-05,14.57035]
[1780154563708,32.39,73768.79,0.0,-0.1169,8e-05,14.57035]
[1780154563823,32.39,73774.07,0.0,-0.11648,8e-05,14.53355]
[1780154563837,32.39,73774.07,0.0,-0.11648,8e-05,14.53355]
[1780154563966,32.39,73774.07,0.0,-0.11648,8e-05,14.53355]
[1780154564044,32.39,73789.61,0.0,-0.11521,8e-05,14.42464]
[1780154566476,32.39,73789.61,0.0,-0.11522,8e-05,14.4248]
[1780154566604,32.39,73789.61,0.0,-0.11522,8e-05,14.4248]
[1780154566653,32.39,73804.23,0.0,-0.11404,8e-05,14.32278]
[1780154566848,32.39,73804.23,0.0,-0.11404,8e-05,14.32278]
[1780154570137,32.39,73807.71,0.0,-0.11376,8e-05,14.2988]
[1780154572138,32.39,73809.85,0.0,-0.11359,8e-05,14.28391]
[1780154572616,32.39,73809.85,0.0,-0.11359,8e-05,14.28391]
[1780154572895,32.39,73808.65,0.0,-0.11369,8e-05,14.29238]
[1780154573149,32.39,73808.65,0.0,-0.11369,8e-05,14.29238]
[1780154573291,32.39,73808.65,0.0,-0.11369,8e-05,14.29238]
[1780154573353,32.39,73812.44,0.0,-0.11339,8e-05,14.26592]
[1780154574578,32.39,73812.44,0.0,-0.11339,8e-05,14.26592]
[1780154574653,32.39,73828.12,0.0,-0.11214,8e-05,14.15661]
[1780154578891,32.39,73833.18,0.0,-0.11174,8e-05,14.12171]
[1780154578923,32.39,73833.18,0.0,-0.11174,8e-05,14.12171]
[1780154578974,32.39,73833.18,0.0,-0.11174,8e-05,14.12182]
[1780154587031,32.39,73834.94,0.0,-0.11162,8e-05,14.11064]
[1780154592066,32.39,73825.18,0.0,-0.1124,8e-05,14.1792]
[1780154597101,32.39,73818.67,0.0,-0.11291,8e-05,14.22459]
[1780154598367,32.39,73818.67,0.0,-0.11291,8e-05,14.22459]
[1780154601056,32.39,73819.08,0.0,-0.11288,8e-05,14.22157]
[1780154601153,32.39,73805.68,0.0,-0.11395,8e-05,14.31501]
[1780154603076,32.39,73805.68,0.0,-0.11395,8e-05,14.31488]
[1780154603556,32.39,73802.88,0.0,-0.11417,8e-05,14.33436]
[1780154609184,32.39,73804.49,0.0,-0.11404,8e-05,14.32281]
[1780154611123,32.39,73804.84,0.0,-0.11401,8e-05,14.32031]
[1780154611206,32.39,73804.84,0.0,-0.11401,8e-05,14.32031]
[1780154611397,32.39,73805.92,0.0,-0.1139,8e-05,14.30939]
[1780154614145,32.39,73807.69,0.0,-0.11376,8e-05,14.29698]
[1780154614220,32.39,73808.33,0.0,-0.11371,8e-05,14.29248]
[1780154619254,32.39,73808.95,0.0,-0.11365,8e-05,14.2873]
[1780154624289,32.39,73812.07,0.0,-0.11339,8e-05,14.26453]
[1780154629325,32.39,73812.07,0.0,-0.11338,8e-05,14.26364]
[1780154634360,32.39,73801.65,0.0,-0.1142,8e-05,14.33543]
[1780154639394,32.39,73800.37,0.0,-0.1143,8e-05,14.34435]
[1780154644435,32.39,73804.96,0.0,-0.11394,8e-05,14.3123]
[1780154649465,32.39,73812.76,0.0,-0.11331,8e-05,14.25729]
[1780154654502,32.38,73818.31,0.0,-0.11285,8e-05,14.21776]
[1780154659537,32.38,73814.69,0.0,-0.11314,8e-05,14.24235]
[1780154664569,32.38,73813.89,0.0,-0.11319,8e-05,14.24721]
[1780154667591,32.38,73797.08,0.0,-0.11454,8e-05,14.36446]
[1780154672709,32.38,73796.45,0.0,-0.11456,8e-05,14.36533]
[1780154679678,32.38,73800.31,0.0,-0.11423,8e-05,14.336]
[1780154684721,32.38,73803.3,0.0,-0.11397,8e-05,14.31372]
[1780154692825,32.37,73806.02,0.0,-0.11373,8e-05,14.29272]
[1780154698816,32.37,73808.97,0.0,-0.11348,8e-05,14.2705]
[1780154703852,32.37,73814.76,0.0,-0.113,8e-05,14.2287]
[1780154709895,32.37,73813.89,0.0,-0.11305,8e-05,14.23354]
[1780154714929,32.36,73814.99,0.0,-0.11296,8e-05,14.22496]
[1780154719963,32.36,73811.55,0.0,-0.11322,8e-05,14.24822]
[1780154725002,32.36,73809.95,0.0,-0.11334,8e-05,14.25862]
[1780154730037,32.36,73809.24,0.0,-0.11339,8e-05,14.26287]
[1780154735072,32.36,73807.42,0.0,-0.11351,8e-05,14.27166]
[1780154739961,32.36,73807.08,0.0,-0.11353,8e-05,14.27377]
[1780154740009,32.36,73806.73,0.0,-0.11356,8e-05,14.27581]
[1780154742998,32.36,73806.73,0.0,-0.11356,8e-05,14.27581]
[1780154743068,32.36,73807.87,0.0,-0.11346,8e-05,14.26748]
[1780154745262,32.36,73807.87,0.0,-0.11346,8e-05,14.26748]
[1780154745362,32.36,73806.87,0.0,-0.11354,8e-05,14.27424]
[1780154747282,32.36,73806.87,0.0,-0.11354,8e-05,14.27424]
[1780154747364,32.36,73806.87,0.0,-0.11354,8e-05,14.27401]
[1780154753249,32.36,73803.65,0.0,-0.11379,8e-05,14.29583]
[1780154761259,32.35,73803.29,0.0,-0.1138,8e-05,14.29733]
[1780154767302,32.35,73802.9,0.0,-0.11383,8e-05,14.29931]
[1780154772336,32.35,73802.07,0.0,-0.11389,8e-05,14.30452]
[1780154779386,32.35,73802.13,0.0,-0.11387,8e-05,14.30327]
[1780154784421,32.35,73802.96,0.0,-0.1138,8e-05,14.29693]
[1780154789456,32.35,73803.84,0.0,-0.11372,8e-05,14.2903]
[1780154795497,32.35,73803.79,0.0,-0.1137,8e-05,14.28685]
[1780154798316,32.35,73803.35,0.0,-0.11373,8e-05,14.28974]
[1780154798343,32.35,73803.35,0.0,-0.11373,8e-05,14.28974]
[1780154801540,32.35,73820.52,0.0,-0.11236,8e-05,14.16967]
[1780154806580,32.35,73832.53,0.0,-0.11142,8e-05,14.08677]
[1780154807548,32.35,73832.53,0.0,-0.11142,8e-05,14.08677]
[1780154808032,32.35,73839.99,0.0,-0.11083,8e-05,14.03531]
[1780154813047,32.35,73840.63,0.0,-0.11079,8e-05,14.03196]
[1780154818060,32.35,73845.4,0.0,-0.11044,8e-05,14.0003]
[1780154823108,32.36,73842.65,0.0,-0.11067,8e-05,14.02088]
[1780154828193,32.36,73848.39,0.0,-0.11024,8e-05,13.98276]
[1780154833214,32.36,73857.09,0.0,-0.10958,8e-05,13.9244]
[1780154838229,32.37,73867.06,0.0,-0.10883,8e-05,13.85779]
[1780154843178,32.37,73850.43,0.0,-0.11015,8e-05,13.9756]
[1780154848230,32.37,73848.79,0.0,-0.1103,8e-05,13.98876]
[1780154853259,32.38,73849.99,0.0,-0.1102,8e-05,13.97886]
[1780154858309,32.38,73856.43,0.0,-0.10972,8e-05,13.93586]
[1780154863359,32.38,73862.33,0.0,-0.10928,8e-05,13.89708]
[1780154868433,32.39,73865.37,0.0,-0.10907,8e-05,13.8784]
[1780154873206,32.39,73851.77,0.0,-0.11016,8e-05,13.97481]
[1780154878238,32.39,73849.97,0.0,-0.11032,8e-05,13.98907]
[1780154883307,32.39,73851.04,0.0,-0.11025,8e-05,13.98339]
[1780154888361,32.4,73851.81,0.0,-0.11021,8e-05,13.97985]
[1780154893370,32.4,73850.41,0.0,-0.11034,8e-05,13.99138]
[1780154898409,32.4,73851.75,0.0,-0.11026,8e-05,13.98382]
[1780154903482,32.41,73851.96,0.0,-0.11026,8e-05,13.98416]
[1780154908540,32.41,73850.4,0.0,-0.1104,8e-05,13.99671]
[1780154913588,32.41,73847.44,0.0,-0.11063,8e-05,14.01555]
[1780154918612,32.41,73848.23,0.0,-0.11058,8e-05,14.01153]
[1780154923614,32.42,73852.45,0.0,-0.11027,8e-05,13.98379]
[1780154923703,32.42,73852.45,0.0,-0.11027,8e-05,13.98379]
[1780154923773,32.42,73852.45,0.0,-0.11027,8e-05,13.98379]
[1780154923847,32.42,73852.3,0.0,-0.11028,8e-05,13.98516]
[1780154926723,32.42,73852.3,0.0,-0.11029,8e-05,13.98548]
[1780154926826,32.42,73852.3,0.0,-0.11029,8e-05,13.98548]
[1780154926989,32.42,73852.35,0.0,-0.11029,8e-05,13.98578]
[1780154934517,32.42,73847.23,0.0,-0.11072,8e-05,14.02345]
[1780154939522,32.42,73846.51,0.0,-0.11079,8e-05,14.02985]
[1780154944557,32.43,73845.24,0.0,-0.1109,8e-05,14.03994]
[1780154949596,32.43,73845.0,0.0,-0.11094,8e-05,14.04293]
[1780154953929,32.43,73845.0,0.0,-0.11094,8e-05,14.04293]
[1780154953993,32.43,73845.0,0.0,-0.11094,8e-05,14.04293]
[1780154954029,32.43,73843.29,0.0,-0.11108,8e-05,14.05613]
[1780154955950,32.43,73843.29,0.0,-0.11108,8e-05,14.05613]
[1780154955986,32.43,73843.29,0.0,-0.11108,8e-05,14.05613]
[1780154956020,32.43,73843.29,0.0,-0.11109,8e-05,14.05667]
[1780154961680,32.43,73842.03,0.0,-0.1112,8e-05,14.06678]
[1780154966712,32.44,73843.59,0.0,-0.1111,8e-05,14.05736]
[1780154971746,32.44,73840.29,0.0,-0.11135,8e-05,14.07847]
[1780154981618,32.44,73839.65,0.0,-0.11142,8e-05,14.08405]
[1780154983763,32.44,73839.65,0.0,-0.11144,8e-05,14.08633]
[1780154983827,32.44,73839.65,0.0,-0.11144,8e-05,14.08633]
[1780154983966,32.44,73840.7,0.0,-0.11136,8e-05,14.07933]
[1780154985786,32.44,73840.5,0.0,-0.11138,8e-05,14.08102]
[1780154985824,32.44,73840.5,0.0,-0.11138,8e-05,14.08102]
[1780154985887,32.44,73840.5,0.0,-0.11138,8e-05,14.08132]
[1780154986364,32.44,73840.5,0.0,-0.11138,8e-05,14.08132]
[1780154989485,32.45,73839.96,0.0,-0.11143,8e-05,14.08566]
[1780154989551,32.45,73839.85,0.0,-0.11144,8e-05,14.08672]
[1780154994937,32.45,73839.32,0.0,-0.11151,8e-05,14.09214]
[1780154999944,32.45,73838.68,0.0,-0.11157,8e-05,14.09802]
[1780155005008,32.45,73840.04,0.0,-0.11148,8e-05,14.09005]
[1780155010018,32.46,73839.86,0.0,-0.11151,8e-05,14.09282]
[1780155015088,32.46,73839.24,0.0,-0.11158,8e-05,14.09862]
[1780155021094,32.46,73841.48,0.0,-0.11142,8e-05,14.08487]
[1780155026129,32.46,73843.88,0.0,-0.11125,8e-05,14.06969]
[1780155031162,32.47,73847.1,0.0,-0.11099,8e-05,14.04569]
[1780155036202,32.47,73838.73,0.0,-0.11167,8e-05,14.10529]
[1780155041237,32.47,73835.74,0.0,-0.11191,8e-05,14.12699]
[1780155049296,32.47,73835.6,0.0,-0.11194,8e-05,14.12936]
[1780155054337,32.47,73833.4,0.0,-0.11212,8e-05,14.14535]
[1780155055836,32.47,73833.4,0.0,-0.11212,8e-05,14.14535]
[1780155058555,32.47,73824.29,0.0,-0.11285,8e-05,14.20904]
[1780155058559,32.47,73824.51,0.0,-0.11283,8e-05,14.20751]
[1780155064164,32.47,73824.51,0.0,-0.11283,8e-05,14.20752]
[1780155064505,32.47,73826.34,0.0,-0.11269,8e-05,14.19481]
[1780155064590,32.47,73820.74,0.0,-0.11313,8e-05,14.23375]
[1780155068362,32.47,73813.77,0.0,-0.11369,8e-05,14.28221]
[1780155068466,32.47,73813.62,0.0,-0.1137,8e-05,14.28332]
[1780155068505,32.47,73813.62,0.0,-0.1137,8e-05,14.28332]
[1780155068625,32.47,73813.62,0.0,-0.1137,8e-05,14.28332]
[1780155068694,32.47,73805.82,0.0,-0.11432,8e-05,14.33767]
[1780155071414,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155071419,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155071436,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155071463,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155071602,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155071644,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155071668,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155071707,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155071729,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155071749,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155071785,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155071854,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155071877,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155071917,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155071936,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155072023,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155072061,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155072085,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155072120,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155072253,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155072273,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155072342,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155072358,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155072361,32.48,73803.81,0.0,-0.1145,8e-05,14.35259]
[1780155072354,32.48,73801.91,0.0,-0.11466,8e-05,14.36661]
[1780155072390,32.48,73801.91,0.0,-0.11466,8e-05,14.36661]
[1780155072526,32.48,73801.91,0.0,-0.11466,8e-05,14.36661]
[1780155072565,32.48,73801.91,0.0,-0.11466,8e-05,14.36661]
[1780155072631,32.48,73801.91,0.0,-0.11466,8e-05,14.36661]
[1780155072657,32.48,73801.91,0.0,-0.11466,8e-05,14.36661]
[1780155072862,32.48,73801.91,0.0,-0.11466,8e-05,14.36661]
[1780155072896,32.48,73801.91,0.0,-0.11466,8e-05,14.36661]
[1780155073031,32.48,73801.91,0.0,-0.11466,8e-05,14.36661]
[1780155073050,32.48,73801.91,0.0,-0.11466,8e-05,14.36661]
[1780155073135,32.48,73801.91,0.0,-0.11466,8e-05,14.36661]
[1780155073168,32.48,73801.91,0.0,-0.11466,8e-05,14.36661]
[1780155073345,32.48,73801.91,0.0,-0.11466,8e-05,14.36661]
[1780155073372,32.48,73801.91,0.0,-0.11466,8e-05,14.36661]
[1780155073298,32.48,73801.61,0.0,-0.11469,8e-05,14.36908]
[1780155073473,32.48,73801.61,0.0,-0.11469,8e-05,14.36908]
[1780155081192,32.48,73801.07,0.0,-0.11474,8e-05,14.37361]
[1780155089586,32.49,73802.4,0.0,-0.11469,8e-05,14.36967]
[1780155094624,32.49,73801.37,0.0,-0.11477,8e-05,14.37513]
[1780155100664,32.49,73802.23,0.0,-0.11471,8e-05,14.37029]
[1780155101798,32.49,73802.23,0.0,-0.11471,8e-05,14.37029]
[1780155101825,32.49,73802.23,0.0,-0.11471,8e-05,14.37029]
[1780155101899,32.49,73804.23,0.0,-0.11455,8e-05,14.35655]
[1780155103816,32.49,73804.23,0.0,-0.11456,8e-05,14.35676]
[1780155103847,32.49,73804.23,0.0,-0.11456,8e-05,14.35676]
[1780155103897,32.49,73806.71,0.0,-0.11436,8e-05,14.33969]
[1780155105854,32.49,73806.71,0.0,-0.11436,8e-05,14.34004]
[1780155105889,32.49,73806.71,0.0,-0.11436,8e-05,14.34004]
[1780155105939,32.49,73807.64,0.0,-0.11429,8e-05,14.33394]
[1780155111744,32.5,73807.21,0.0,-0.11435,8e-05,14.33925]
[1780155116776,32.5,73805.1,0.0,-0.11454,8e-05,14.35544]
[1780155118244,32.5,73805.1,0.0,-0.11454,8e-05,14.35544]
[1780155118293,32.5,73805.1,0.0,-0.11454,8e-05,14.35544]
[1780155118345,32.5,73803.66,0.0,-0.11466,8e-05,14.36582]
[1780155121258,32.5,73803.48,0.0,-0.11468,8e-05,14.36723]
[1780155121305,32.5,73803.48,0.0,-0.11468,8e-05,14.36723]
[1780155121406,32.5,73801.72,0.0,-0.11482,8e-05,14.37981]
[1780155125472,32.5,73798.75,0.0,-0.11507,8e-05,14.40138]
[1780155125873,32.5,73798.09,0.0,-0.11513,8e-05,14.40625]
[1780155130874,32.5,73799.88,0.0,-0.115,8e-05,14.39506]
[1780155135342,32.51,73799.68,0.0,-0.11502,8e-05,14.39721]
[1780155135421,32.51,73799.68,0.0,-0.11502,8e-05,14.39721]
[1780155135444,32.51,73794.26,0.0,-0.11546,8e-05,14.43549]
[1780155138373,32.51,73792.22,0.0,-0.11563,8e-05,14.44991]
[1780155139162,32.51,73791.51,0.0,-0.11569,8e-05,14.45516]
[1780155144973,32.51,73790.14,0.0,-0.11581,8e-05,14.46545]
[1780155151016,32.51,73791.0,0.0,-0.11573,8e-05,14.45691]
[1780155156084,32.51,73796.85,0.0,-0.11526,8e-05,14.41681]
[1780155161088,32.51,73795.65,0.0,-0.11537,8e-05,14.42607]
[1780155166154,32.51,73793.4,0.0,-0.11556,8e-05,14.44253]
[1780155171157,32.51,73793.7,0.0,-0.11554,8e-05,14.44114]
[1780155176226,32.52,73794.62,0.0,-0.11548,8e-05,14.43536]
[1780155181227,32.52,73803.66,0.0,-0.11475,8e-05,14.37276]
[1780155186298,32.52,73803.79,0.0,-0.11475,8e-05,14.37287]
[1780155191298,32.52,73803.74,0.0,-0.11476,8e-05,14.37377]
[1780155193930,32.52,73804.06,0.0,-0.11474,8e-05,14.37175]
[1780155193998,32.52,73804.06,0.0,-0.11474,8e-05,14.37175]
[1780155194319,32.52,73804.03,0.0,-0.11475,8e-05,14.37239]
[1780155196111,32.52,73804.03,0.0,-0.11475,8e-05,14.37239]
[1780155196139,32.52,73804.03,0.0,-0.11475,8e-05,14.37239]
[1780155196368,32.52,73803.96,0.0,-0.11476,8e-05,14.3733]
[1780155196954,32.52,73803.96,0.0,-0.11476,8e-05,14.3733]
[1780155197339,32.52,73803.96,0.0,-0.11476,8e-05,14.37351]
[1780155202374,32.52,73803.67,0.0,-0.1148,8e-05,14.37659]
[1780155207409,32.52,73801.89,0.0,-0.11495,8e-05,14.38997]
[1780155212444,32.53,73801.08,0.0,-0.115,8e-05,14.39331]
[1780155217480,32.53,73800.05,0.0,-0.1151,8e-05,14.40133]
[1780155222515,32.53,73803.57,0.0,-0.11482,8e-05,14.37709]
[1780155223681,32.53,73803.02,0.0,-0.11486,8e-05,14.38099]
[1780155224529,32.53,73803.33,0.0,-0.11484,8e-05,14.37889]
[1780155226698,32.53,73803.93,0.0,-0.11479,8e-05,14.37484]
[1780155226771,32.53,73804.25,0.0,-0.11476,8e-05,14.37261]
[1780155232585,32.53,73804.27,0.0,-0.11477,8e-05,14.37345]
[1780155238639,32.53,73804.81,0.0,-0.11475,8e-05,14.37098]
[1780155243674,32.53,73803.84,0.0,-0.11483,8e-05,14.37831]
[1780155248709,32.53,73804.19,0.0,-0.11481,8e-05,14.37631]
[1780155252120,32.53,73803.99,0.0,-0.11483,8e-05,14.37801]
[1780155252184,32.53,73804.76,0.0,-0.11477,8e-05,14.37287]
[1780155254998,32.54,73831.36,0.0,-0.11265,8e-05,14.18856]
[1780155256441,32.54,73831.36,0.0,-0.11265,8e-05,14.18856]
[1780155256506,32.54,73831.36,0.0,-0.11265,8e-05,14.18856]
[1780155256512,32.54,73833.4,0.0,-0.11249,8e-05,14.17466]
[1780155261801,32.54,73834.48,0.0,-0.11241,8e-05,14.16727]
[1780155266890,32.54,73834.99,0.0,-0.11237,8e-05,14.16386]
[1780155272877,32.54,73836.23,0.0,-0.11225,8e-05,14.15215]
[1780155278206,32.54,73836.51,0.0,-0.11223,8e-05,14.15005]
[1780155283955,32.54,73829.55,0.0,-0.11277,8e-05,14.1977]
[1780155290393,32.53,73831.15,0.0,-0.11264,8e-05,14.18611]
[1780155294229,32.53,73834.53,0.0,-0.11236,8e-05,14.16202]
[1780155296570,32.53,73834.7,0.0,-0.11235,8e-05,14.16068]
[1780155297443,32.53,73834.94,0.0,-0.11233,8e-05,14.15893]
[1780155297473,32.53,73834.94,0.0,-0.11233,8e-05,14.15893]
[1780155297484,32.53,73834.94,0.0,-0.11233,8e-05,14.15885]
[1780155304095,32.53,73833.2,0.0,-0.11246,8e-05,14.17039]
[1780155312150,32.53,73832.39,0.0,-0.11251,8e-05,14.17523]
[1780155314431,32.53,73832.39,0.0,-0.11251,8e-05,14.17523]
[1780155322222,32.53,73829.47,0.0,-0.11273,8e-05,14.19439]
[1780155327309,32.53,73829.18,0.0,-0.11275,8e-05,14.1957]
[1780155337379,32.53,73829.16,0.0,-0.11271,8e-05,14.19101]
[1780155342557,32.53,73829.16,0.0,-0.11271,8e-05,14.19101]
[1780155342635,32.53,73829.16,0.0,-0.11271,8e-05,14.19101]
[1780155342585,32.52,73829.59,0.0,-0.11267,8e-05,14.18734]
[1780155342686,32.52,73829.59,0.0,-0.11267,8e-05,14.18734]
[1780155345586,32.52,73829.59,0.0,-0.11267,8e-05,14.18734]
[1780155345649,32.52,73829.59,0.0,-0.11267,8e-05,14.18693]
[1780155354446,32.52,73833.2,0.0,-0.11237,8e-05,14.16069]
[1780155360493,32.52,73834.94,0.0,-0.11222,8e-05,14.14788]
[1780155367591,32.52,73834.68,0.0,-0.11223,8e-05,14.1489]
[1780155373578,32.52,73843.52,0.0,-0.11153,8e-05,14.08702]
[1780155378614,32.52,73845.18,0.0,-0.1114,8e-05,14.07541]
[1780155384219,32.52,73845.71,0.0,-0.11135,8e-05,14.07168]
[1780155393738,32.52,73837.24,0.0,-0.11199,8e-05,14.12592]
[1780155395750,32.52,73820.41,0.0,-0.11333,8e-05,14.24311]
[1780155400786,32.52,73816.13,0.0,-0.11368,8e-05,14.27414]
[1780155402658,32.52,73816.06,0.0,-0.11369,8e-05,14.27493]
[1780155402723,32.52,73816.06,0.0,-0.11369,8e-05,14.27493]
[1780155402800,32.52,73821.81,0.0,-0.11323,8e-05,14.23519]
[1780155402827,32.52,73821.81,0.0,-0.11323,8e-05,14.23519]
[1780155402928,32.52,73822.96,0.0,-0.11314,8e-05,14.2272]
[1780155405612,32.52,73822.96,0.0,-0.11315,8e-05,14.22749]
[1780155405636,32.52,73828.6,0.0,-0.11271,8e-05,14.18899]
[1780155412870,32.53,73824.99,0.0,-0.11302,8e-05,14.2166]
[1780155417942,32.53,73821.44,0.0,-0.11332,8e-05,14.24302]
[1780155424958,32.53,73820.95,0.0,-0.11336,8e-05,14.24618]
[1780155429991,32.53,73821.29,0.0,-0.11332,8e-05,14.24306]
[1780155436033,32.52,73820.49,0.0,-0.11338,8e-05,14.24752]
[1780155441069,32.52,73820.02,0.0,-0.1134,8e-05,14.24988]
[1780155447111,32.52,73820.65,0.0,-0.11334,8e-05,14.24457]
[1780155452146,32.52,73828.3,0.0,-0.11271,8e-05,14.18786]
[1780155458225,32.52,73828.44,0.0,-0.11269,8e-05,14.18659]
[1780155463364,32.52,73828.39,0.0,-0.1127,8e-05,14.18678]
[1780155469267,32.52,73828.32,0.0,-0.1127,8e-05,14.18678]
[1780155474301,32.52,73828.54,0.0,-0.11268,8e-05,14.18495]
[1780155479336,32.52,73827.91,0.0,-0.11272,8e-05,14.18897]
[1780155488399,32.52,73828.81,0.0,-0.11264,8e-05,14.18208]
[1780155493435,32.52,73829.03,0.0,-0.11262,8e-05,14.18021]
[1780155495028,32.52,73829.03,0.0,-0.11262,8e-05,14.18021]
[1780155495062,32.52,73827.02,0.0,-0.11278,8e-05,14.19401]
[1780155498213,32.52,73827.02,0.0,-0.11278,8e-05,14.19392]
[1780155498254,32.52,73827.02,0.0,-0.11278,8e-05,14.19392]
[1780155498354,32.52,73827.38,0.0,-0.11275,8e-05,14.19124]
[1780155502804,32.52,73827.38,0.0,-0.11275,8e-05,14.19107]
[1780155502858,32.52,73827.38,0.0,-0.11275,8e-05,14.19107]
[1780155502842,32.52,73827.21,0.0,-0.11276,8e-05,14.19199]
[1780155504934,32.52,73812.73,0.0,-0.11391,8e-05,14.29271]
[1780155507969,32.52,73813.08,0.0,-0.11388,8e-05,14.29036]
[1780155508578,32.52,73817.92,0.0,-0.1135,8e-05,14.25677]
[1780155514582,32.52,73814.55,0.0,-0.11376,8e-05,14.27798]
[1780155523538,32.52,73812.48,0.0,-0.11393,8e-05,14.29268]
[1780155528720,32.52,73807.32,0.0,-0.11435,8e-05,14.3292]
[1780155531388,32.52,73806.98,0.0,-0.11438,8e-05,14.33163]
[1780155531427,32.52,73806.98,0.0,-0.11438,8e-05,14.33163]
[1780155536418,32.52,73790.85,0.0,-0.11568,8e-05,14.44464]
[1780155541771,32.52,73791.29,0.0,-0.11565,8e-05,14.44234]
[1780155548862,32.52,73794.78,0.0,-0.11538,8e-05,14.4188]
[1780155553993,32.52,73795.16,0.0,-0.11536,8e-05,14.41659]
[1780155554083,32.52,73795.16,0.0,-0.11536,8e-05,14.41659]
[1780155554094,32.52,73796.63,0.0,-0.11524,8e-05,14.40644]
[1780155557013,32.52,73796.63,0.0,-0.11524,8e-05,14.40644]
[1780155557082,32.52,73796.63,0.0,-0.11524,8e-05,14.40644]
[1780155557085,32.52,73796.63,0.0,-0.11524,8e-05,14.40676]
[1780155562922,32.53,73799.98,0.0,-0.11498,8e-05,14.38405]
[1780155567957,32.53,73802.86,0.0,-0.11475,8e-05,14.3646]
[1780155572993,32.53,73803.34,0.0,-0.1147,8e-05,14.3587]
[1780155578027,32.53,73807.78,0.0,-0.11435,8e-05,14.32845]
[1780155583237,32.53,73807.2,0.0,-0.11441,8e-05,14.333]
[1780155588265,32.53,73801.65,0.0,-0.11486,8e-05,14.3726]
[1780155595148,32.53,73802.99,0.0,-0.11476,8e-05,14.36422]
[1780155600184,32.53,73793.87,0.0,-0.11551,8e-05,14.42841]
[1780155605218,32.53,73792.26,0.0,-0.11564,8e-05,14.43998]
[1780155610257,32.53,73795.85,0.0,-0.11536,8e-05,14.41543]
[1780155614225,32.54,73793.92,0.0,-0.11552,8e-05,14.42923]
[1780155614350,32.54,73793.92,0.0,-0.11552,8e-05,14.42923]
[1780155614451,32.54,73792.31,0.0,-0.11565,8e-05,14.44067]
[1780155616241,32.54,73792.31,0.0,-0.11565,8e-05,14.44077]
[1780155616312,32.54,73792.7,0.0,-0.11562,8e-05,14.43816]
[1780155618534,32.54,73792.7,0.0,-0.11562,8e-05,14.43816]
[1780155618616,32.54,73791.91,0.0,-0.11568,8e-05,14.44377]
[1780155624360,32.54,73790.87,0.0,-0.11578,8e-05,14.45166]
[1780155629430,32.54,73789.59,0.0,-0.11588,8e-05,14.4611]
[1780155634430,32.54,73786.4,0.0,-0.11613,8e-05,14.48058]
[1780155639499,32.54,73785.37,0.0,-0.11621,8e-05,14.48814]
[1780155644499,32.54,73784.07,0.0,-0.11632,8e-05,14.49755]
[1780155647427,32.54,73783.69,0.0,-0.11636,8e-05,14.50032]
[1780155647532,32.54,73782.89,0.0,-0.11642,8e-05,14.50597]
[1780155650447,32.54,73783.24,0.0,-0.11639,8e-05,14.50365]
[1780155650468,32.54,73783.21,0.0,-0.1164,8e-05,14.50393]
[1780155655478,32.54,73779.7,0.0,-0.11669,8e-05,14.52864]
[1780155660613,32.54,73777.3,0.0,-0.11688,8e-05,14.5456]
[1780155665648,32.54,73777.57,0.0,-0.11686,8e-05,14.54391]
[1780155670683,32.54,73774.7,0.0,-0.1171,8e-05,14.56422]
[1780155675719,32.54,73770.3,0.0,-0.11746,8e-05,14.59527]
[1780155680754,32.54,73768.6,0.0,-0.1176,8e-05,14.60736]
[1780155685788,32.54,73765.26,0.0,-0.11788,8e-05,14.63089]
[1780155690824,32.54,73767.25,0.0,-0.11772,8e-05,14.61705]
[1780155695858,32.54,73758.81,0.0,-0.11839,8e-05,14.67292]
[1780155700895,32.54,73759.58,0.0,-0.11832,8e-05,14.66733]
[1780155705929,32.54,73755.38,0.0,-0.11867,8e-05,14.69664]
[1780155711972,32.54,73755.2,0.0,-0.11868,8e-05,14.69764]
[1780155713957,32.54,73755.43,0.0,-0.11866,8e-05,14.69597]
[1780155713998,32.54,73755.43,0.0,-0.11866,8e-05,14.69597]
[1780155720076,32.54,73759.11,0.0,-0.11835,8e-05,14.66946]
[1780155726077,32.54,73763.78,0.0,-0.11796,8e-05,14.6366]
[1780155731112,32.54,73773.87,0.0,-0.11714,8e-05,14.56612]
[1780155736190,32.54,73768.94,0.0,-0.11755,8e-05,14.60095]
[1780155742189,32.54,73765.27,0.0,-0.11785,8e-05,14.62678]
[1780155747224,32.54,73763.78,0.0,-0.11797,8e-05,14.63728]
[1780155752259,32.54,73762.4,0.0,-0.11806,8e-05,14.64363]
[1780155757334,32.54,73762.16,0.0,-0.11808,8e-05,14.64521]
[1780155763335,32.54,73757.05,0.0,-0.1185,8e-05,14.68068]
[1780155768370,32.54,73757.55,0.0,-0.11845,8e-05,14.67674]
[1780155774413,32.54,73757.76,0.0,-0.11843,8e-05,14.67473]
[1780155779488,32.54,73757.96,0.0,-0.11841,8e-05,14.67282]
[1780155785491,32.54,73759.31,0.0,-0.11829,8e-05,14.66275]
[1780155790524,32.54,73762.15,0.0,-0.11805,8e-05,14.64249]
[1780155795560,32.54,73761.85,0.0,-0.11807,8e-05,14.64424]
[1780155800606,32.54,73770.57,0.0,-0.11735,8e-05,14.58291]
[1780155805639,32.54,73772.59,0.0,-0.11719,8e-05,14.56895]
[1780155811680,32.54,73771.62,0.0,-0.11725,8e-05,14.57278]
[1780155816715,32.54,73766.42,0.0,-0.11768,8e-05,14.60937]
[1780155821751,32.54,73761.17,0.0,-0.11811,8e-05,14.64608]
[1780155826785,32.54,73758.93,0.0,-0.11829,8e-05,14.66162]
[1780155831821,32.54,73759.82,0.0,-0.11822,8e-05,14.65516]
[1780155836856,32.54,73762.48,0.0,-0.118,8e-05,14.63642]
[1780155842899,32.54,73763.85,0.0,-0.11788,8e-05,14.62686]
[1780155848309,32.54,73764.32,0.0,-0.11785,8e-05,14.62366]
[1780155853975,32.54,73765.75,0.0,-0.11773,8e-05,14.61394]
[1780155859010,32.54,73762.74,0.0,-0.11798,8e-05,14.63516]
[1780155864052,32.54,73762.32,0.0,-0.11802,8e-05,14.63819]
[1780155869087,32.54,73762.21,0.0,-0.11803,8e-05,14.63908]
[1780155874121,32.54,73763.17,0.0,-0.11793,8e-05,14.62925]
[1780155880193,32.54,73762.47,0.0,-0.11799,8e-05,14.63441]
[1780155885199,32.54,73761.58,0.0,-0.11806,8e-05,14.64086]
[1780155890263,32.54,73759.97,0.0,-0.1182,8e-05,14.65233]
[1780155895271,32.54,73760.78,0.0,-0.11813,8e-05,14.64685]
[1780155900334,32.54,73770.84,0.0,-0.11731,8e-05,14.57672]
[1780155905341,32.54,73773.73,0.0,-0.11709,8e-05,14.55726]
[1780155911382,32.54,73773.22,0.0,-0.11714,8e-05,14.56179]
[1780155917425,32.54,73771.98,0.0,-0.11725,8e-05,14.57138]
[1780155923112,32.54,73771.69,0.0,-0.11728,8e-05,14.57386]
[1780155928501,32.55,73777.34,0.0,-0.11683,8e-05,14.53567]
[1780155930543,32.55,73792.28,0.0,-0.11563,8e-05,14.43192]
[1780155931422,32.55,73792.28,0.0,-0.11563,8e-05,14.43192]
[1780155931442,32.55,73792.28,0.0,-0.11563,8e-05,14.43192]
[1780155936558,32.55,73793.03,0.0,-0.11557,8e-05,14.42554]
[1780155941593,32.55,73796.0,0.0,-0.11535,8e-05,14.40657]
[1780155946627,32.56,73799.3,0.0,-0.1151,8e-05,14.38538]
[1780155950683,32.56,73811.78,0.0,-0.11412,8e-05,14.30009]
[1780155955692,32.56,73816.52,0.0,-0.11376,8e-05,14.26943]
[1780155960753,32.57,73819.32,0.0,-0.11357,8e-05,14.25233]
[1780155967776,32.57,73820.79,0.0,-0.11348,8e-05,14.24531]
[1780155972793,32.57,73824.28,0.0,-0.11323,8e-05,14.22289]
[1780155977847,32.58,73820.87,0.0,-0.11353,8e-05,14.24899]
[1780155982882,32.58,73813.09,0.0,-0.11417,8e-05,14.30472]
[1780155988077,32.58,73811.46,0.0,-0.11431,8e-05,14.31734]
[1780155993213,32.59,73810.84,0.0,-0.11436,8e-05,14.32001]
[1780156000008,32.59,73811.38,0.0,-0.11434,8e-05,14.31896]
[1780156005040,32.59,73809.77,0.0,-0.11449,8e-05,14.33182]
[1780156010496,32.6,73809.8,0.0,-0.11451,8e-05,14.33327]
[1780156016119,32.6,73813.2,0.0,-0.11426,8e-05,14.31215]
[1780156021177,32.6,73816.76,0.0,-0.114,8e-05,14.28944]
[1780156027712,32.61,73826.79,0.0,-0.11322,8e-05,14.2216]
[1780156033236,32.61,73830.82,0.0,-0.11295,8e-05,14.19766]
[1780156038272,32.62,73832.62,0.0,-0.11283,8e-05,14.18763]
[1780156043313,32.62,73831.62,0.0,-0.11294,8e-05,14.19694]
[1780156048342,32.62,73831.3,0.0,-0.11299,8e-05,14.2014]
[1780156053377,32.63,73831.88,0.0,-0.11294,8e-05,14.19634]
[1780156058414,32.63,73835.04,0.0,-0.11272,8e-05,14.17642]
[1780156064339,32.63,73836.73,0.0,-0.11259,8e-05,14.16541]
[1780156069492,32.63,73841.51,0.0,-0.11223,8e-05,14.13366]
[1780156074527,32.63,73840.3,0.0,-0.11233,8e-05,14.14311]
[1780156079560,32.64,73839.72,0.0,-0.11239,8e-05,14.14818]
[1780156084599,32.64,73839.02,0.0,-0.11246,8e-05,14.15406]
[1780156087617,32.64,73826.77,0.0,-0.11343,8e-05,14.23929]
[1780156092653,32.64,73828.82,0.0,-0.11328,8e-05,14.22549]
[1780156093705,32.64,73828.82,0.0,-0.11328,8e-05,14.22549]
[1780156093764,32.64,73828.82,0.0,-0.11328,8e-05,14.22549]
[1780156093765,32.64,73829.0,0.0,-0.11326,8e-05,14.22432]
[1780156096730,32.64,73829.17,0.0,-0.11325,8e-05,14.22329]
[1780156096807,32.64,73829.28,0.0,-0.11324,8e-05,14.2226]
[1780156102851,32.64,73827.82,0.0,-0.11336,8e-05,14.23301]
[1780156107940,32.64,73829.84,0.0,-0.1132,8e-05,14.21927]
[1780156108323,32.64,73829.84,0.0,-0.1132,8e-05,14.21927]
[1780156108380,32.64,73829.84,0.0,-0.1132,8e-05,14.21927]
[1780156108424,32.64,73830.16,0.0,-0.11318,8e-05,14.21717]
[1780156108913,32.64,73830.16,0.0,-0.11318,8e-05,14.21717]
[1780156108943,32.64,73830.16,0.0,-0.11318,8e-05,14.21717]
[1780156108982,32.64,73829.23,0.0,-0.11325,8e-05,14.22361]
[1780156111411,32.64,73829.23,0.0,-0.11325,8e-05,14.22366]
[1780156111475,32.64,73827.84,0.0,-0.11335,8e-05,14.23041]
[1780156119040,32.64,73828.38,0.0,-0.11331,8e-05,14.22734]
[1780156124877,32.65,73830.41,0.0,-0.11319,8e-05,14.21689]
[1780156131269,32.65,73833.54,0.0,-0.11296,8e-05,14.19656]
[1780156136961,32.66,73833.85,0.0,-0.11297,8e-05,14.19723]
[1780156142425,32.66,73834.13,0.0,-0.11296,8e-05,14.1967]
[1780156148040,32.66,73840.25,0.0,-0.11251,8e-05,14.15716]
[1780156156095,32.67,73839.38,0.0,-0.11261,8e-05,14.16641]
[1780156161130,32.67,73838.48,0.0,-0.1127,8e-05,14.1746]
[1780156169187,32.68,73836.49,0.0,-0.11289,8e-05,14.19136]
[1780156175228,32.68,73831.96,0.0,-0.11325,8e-05,14.22138]
[1780156180279,32.68,73832.22,0.0,-0.11325,8e-05,14.22114]
[1780156185313,32.68,73832.91,0.0,-0.11322,8e-05,14.2182]
[1780156191142,32.69,73833.63,0.0,-0.11317,8e-05,14.21443]
[1780156195961,32.69,73833.83,0.0,-0.11318,8e-05,14.21478]
[1780156196036,32.69,73833.83,0.0,-0.11318,8e-05,14.21478]
[1780156196390,32.69,73834.6,0.0,-0.11312,8e-05,14.20969]
[1780156199798,32.69,73834.79,0.0,-0.11311,8e-05,14.20886]
[1780156200419,32.69,73834.79,0.0,-0.11311,8e-05,14.20934]
[1780156210488,32.69,73835.23,0.0,-0.11311,8e-05,14.20876]
[1780156216537,32.7,73834.76,0.0,-0.11316,8e-05,14.21347]
[1780156217665,32.7,73822.01,0.0,-0.11418,8e-05,14.30187]
[1780156218403,32.7,73822.01,0.0,-0.11418,8e-05,14.30187]
[1780156218479,32.7,73822.01,0.0,-0.11418,8e-05,14.30187]
[1780156224589,32.7,73814.0,0.0,-0.11483,8e-05,14.35822]
[1780156232660,32.7,73805.46,0.0,-0.1155,8e-05,14.4152]
[1780156237680,32.7,73802.13,0.0,-0.11578,8e-05,14.439]
[1780156242730,32.7,73797.26,0.0,-0.11618,8e-05,14.47345]
[1780156243672,32.7,73797.26,0.0,-0.11618,8e-05,14.47345]
[1780156243722,32.7,73797.26,0.0,-0.11618,8e-05,14.47358]
[1780156243770,32.7,73797.26,0.0,-0.11618,8e-05,14.47358]
[1780156244731,32.7,73796.96,0.0,-0.1162,8e-05,14.4758]
[1780156246707,32.7,73796.96,0.0,-0.1162,8e-05,14.4758]
[1780156246889,32.7,73796.46,0.0,-0.11625,8e-05,14.47953]
[1780156252800,32.7,73794.03,0.0,-0.11645,8e-05,14.49719]
[1780156257962,32.7,73794.03,0.0,-0.11645,8e-05,14.49719]
[1780156264869,32.71,73790.87,0.0,-0.11672,8e-05,14.52055]
[1780156269904,32.71,73789.5,0.0,-0.11684,8e-05,14.5306]
[1780156275946,32.71,73788.87,0.0,-0.1169,8e-05,14.53562]
[1780156280981,32.71,73789.48,0.0,-0.11686,8e-05,14.53189]
[1780156292057,32.71,73788.59,0.0,-0.11692,8e-05,14.53592]
[1780156298100,32.71,73791.76,0.0,-0.11667,8e-05,14.51447]
[1780156300728,32.71,73791.76,0.0,-0.11667,8e-05,14.51447]
[1780156300802,32.71,73791.06,0.0,-0.11673,8e-05,14.51952]
[1780156303442,32.71,73790.65,0.0,-0.11676,8e-05,14.52247]
[1780156303527,32.71,73790.65,0.0,-0.11676,8e-05,14.52247]
[1780156303612,32.71,73790.85,0.0,-0.11675,8e-05,14.52136]
[1780156308229,32.71,73790.93,0.0,-0.11675,8e-05,14.52117]
[1780156308280,32.71,73790.93,0.0,-0.11675,8e-05,14.52117]
[1780156309522,32.71,73790.93,0.0,-0.11675,8e-05,14.52117]
[1780156309564,32.71,73790.93,0.0,-0.11675,8e-05,14.52117]
[1780156310497,32.71,73790.93,0.0,-0.11675,8e-05,14.52135]
[1780156310548,32.71,73790.93,0.0,-0.11675,8e-05,14.52135]
[1780156310642,32.71,73797.58,0.0,-0.11621,8e-05,14.47525]
[1780156316868,32.72,73804.56,0.0,-0.11566,8e-05,14.42751]
[1780156322270,32.72,73806.98,0.0,-0.11548,8e-05,14.41207]
[1780156327305,32.72,73808.66,0.0,-0.11535,8e-05,14.40118]
[1780156328291,32.72,73808.66,0.0,-0.11535,8e-05,14.40118]
[1780156328341,32.72,73808.66,0.0,-0.11535,8e-05,14.40118]
[1780156328392,32.72,73808.96,0.0,-0.11533,8e-05,14.39936]
[1780156333368,32.72,73829.08,0.0,-0.11373,8e-05,14.26061]
[1780156338384,32.72,73835.35,0.0,-0.11322,8e-05,14.21607]
[1780156339519,32.72,73835.35,0.0,-0.11322,8e-05,14.21607]
[1780156339590,32.72,73835.35,0.0,-0.11322,8e-05,14.21607]
[1780156339621,32.72,73835.45,0.0,-0.1132,8e-05,14.21492]
[1780156345432,32.72,73835.07,0.0,-0.11322,8e-05,14.21641]
[1780156349575,32.71,73843.2,0.0,-0.11257,8e-05,14.15949]
[1780156349611,32.71,73843.2,0.0,-0.11257,8e-05,14.15949]
[1780156349670,32.71,73844.57,0.0,-0.11246,8e-05,14.14989]
[1780156351669,32.71,73844.57,0.0,-0.11246,8e-05,14.14974]
[1780156351697,32.71,73844.24,0.0,-0.11246,8e-05,14.14863]
[1780156351864,32.71,73844.24,0.0,-0.11246,8e-05,14.14863]
[1780156353512,32.71,73856.56,0.0,-0.11149,8e-05,14.06348]
[1780156356955,32.71,73858.95,0.0,-0.1113,8e-05,14.04701]
[1780156357001,32.71,73858.95,0.0,-0.1113,8e-05,14.04701]
[1780156357620,32.71,73855.45,0.0,-0.11158,8e-05,14.07113]
[1780156363060,32.71,73861.43,0.0,-0.11111,8e-05,14.0301]
[1780156365564,32.71,73866.08,0.0,-0.11075,8e-05,13.99828]
[1780156365833,32.71,73868.23,0.0,-0.11058,8e-05,13.98362]
[1780156371641,32.72,73859.69,0.0,-0.11126,8e-05,14.0431]
[1780156376656,32.72,73872.53,0.0,-0.11026,8e-05,13.95525]
[1780156382696,32.72,73876.76,0.0,-0.10995,8e-05,13.92749]
[1780156389745,32.72,73876.14,0.0,-0.11001,8e-05,13.9333]
[1780156395810,32.72,73872.02,0.0,-0.11035,8e-05,13.96295]
[1780156400822,32.72,73869.72,0.0,-0.11054,8e-05,13.97964]
[1780156411901,32.73,73860.12,0.0,-0.11127,8e-05,14.04327]
[1780156416976,32.73,73858.11,0.0,-0.11143,8e-05,14.05741]
[1780156423986,32.73,73857.22,0.0,-0.11151,8e-05,14.06396]
[1780156429822,32.73,73854.29,0.0,-0.11174,8e-05,14.0843]
[1780156435064,32.73,73853.87,0.0,-0.11178,8e-05,14.08752]
[1780156440098,32.73,73853.67,0.0,-0.11179,8e-05,14.08911]
[1780156445132,32.73,73855.67,0.0,-0.11164,8e-05,14.07558]
[1780156447455,32.73,73855.19,0.0,-0.11168,8e-05,14.07895]
[1780156449557,32.73,73851.08,0.0,-0.112,8e-05,14.10734]
[1780156456251,32.73,73851.23,0.0,-0.11199,8e-05,14.10648]
[1780156461287,32.73,73851.31,0.0,-0.11199,8e-05,14.10603]
[1780156467289,32.73,73851.19,0.0,-0.112,8e-05,14.10695]
[1780156473371,32.73,73851.61,0.0,-0.11194,8e-05,14.10089]
[1780156479372,32.73,73851.8,0.0,-0.11193,8e-05,14.09967]
[1780156484408,32.73,73860.69,0.0,-0.11124,8e-05,14.03887]
[1780156489444,32.73,73860.21,0.0,-0.11128,8e-05,14.04266]
[1780156494478,32.73,73860.19,0.0,-0.11129,8e-05,14.04328]
[1780156500521,32.73,73861.85,0.0,-0.11117,8e-05,14.03249]
[1780156505556,32.73,73862.04,0.0,-0.11116,8e-05,14.03179]
[1780156510592,32.73,73865.87,0.0,-0.11087,8e-05,14.00633]
[1780156515626,32.74,73866.78,0.0,-0.11081,8e-05,14.00102]
[1780156520660,32.74,73865.21,0.0,-0.11094,8e-05,14.01275]
[1780156525696,32.74,73865.17,0.0,-0.11095,8e-05,14.01395]
[1780156530773,32.74,73865.0,0.0,-0.11098,8e-05,14.01608]
[1780156537822,32.74,73862.32,0.0,-0.11118,8e-05,14.03255]
[1780156542858,32.74,73860.18,0.0,-0.11136,8e-05,14.04815]
[1780156545878,32.75,73846.07,0.0,-0.11247,8e-05,14.14571]
[1780156550913,32.75,73853.99,0.0,-0.11185,8e-05,14.09141]
[1780156558265,32.75,73854.06,0.0,-0.11185,8e-05,14.09123]
[1780156564969,32.75,73854.01,0.0,-0.11186,8e-05,14.09235]
[1780156570013,32.75,73853.42,0.0,-0.11191,8e-05,14.09674]
[1780156577054,32.75,73854.15,0.0,-0.11186,8e-05,14.09217]
[1780156583095,32.75,73854.1,0.0,-0.11186,8e-05,14.09277]
[1780156588131,32.75,73855.55,0.0,-0.11175,8e-05,14.08298]
[1780156594173,32.75,73857.11,0.0,-0.11161,8e-05,14.06921]
[1780156599253,32.75,73851.56,0.0,-0.11205,8e-05,14.10747]
[1780156605250,32.75,73851.56,0.0,-0.11205,8e-05,14.10726]
[1780156617334,32.75,73851.8,0.0,-0.11202,8e-05,14.10523]
[1780156626397,32.75,73851.97,0.0,-0.11201,8e-05,14.10378]
[1780156635460,32.75,73852.4,0.0,-0.11197,8e-05,14.10056]
[1780156640863,32.75,73851.61,0.0,-0.11203,8e-05,14.10589]
[1780156642645,32.75,73851.61,0.0,-0.11203,8e-05,14.10578]
[1780156643155,32.75,73844.3,0.0,-0.1126,8e-05,14.15594]
[1780156644969,32.75,73815.78,0.0,-0.11486,8e-05,14.35251]
[1780156646692,32.75,73815.78,0.0,-0.11486,8e-05,14.35251]
[1780156646771,32.75,73817.83,0.0,-0.1147,8e-05,14.33792]
[1780156652394,32.74,73817.83,0.0,-0.11466,8e-05,14.33301]
[1780156652706,32.74,73817.83,0.0,-0.11466,8e-05,14.33301]
[1780156652781,32.74,73817.83,0.0,-0.11466,8e-05,14.33301]
[1780156652806,32.74,73817.83,0.0,-0.11465,8e-05,14.33255]
[1780156655722,32.74,73817.83,0.0,-0.11465,8e-05,14.3325]
[1780156655790,32.74,73817.83,0.0,-0.11465,8e-05,14.3325]
[1780156655887,32.74,73817.83,0.0,-0.11465,8e-05,14.33239]
[1780156661658,32.74,73823.88,0.0,-0.11416,8e-05,14.29032]
[1780156666690,32.74,73825.45,0.0,-0.11404,8e-05,14.27921]
[1780156671727,32.74,73827.02,0.0,-0.11391,8e-05,14.26805]
[1780156676761,32.74,73832.26,0.0,-0.11348,8e-05,14.23092]
[1780156681799,32.74,73835.14,0.0,-0.11323,8e-05,14.20916]
[1780156686830,32.73,73838.27,0.0,-0.11296,8e-05,14.18549]
[1780156691865,32.73,73839.91,0.0,-0.11281,8e-05,14.17266]
[1780156698952,32.73,73840.6,0.0,-0.11274,8e-05,14.16585]
[1780156704956,32.72,73845.37,0.0,-0.11234,8e-05,14.1313]
[1780156709993,32.72,73846.71,0.0,-0.11222,8e-05,14.12098]
[1780156715029,32.72,73844.7,0.0,-0.11235,8e-05,14.13059]
[1780156720064,32.72,73843.94,0.0,-0.1124,8e-05,14.13486]
[1780156726150,32.72,73841.6,0.0,-0.11257,8e-05,14.14986]
[1780156732149,32.72,73847.16,0.0,-0.11212,8e-05,14.11065]
[1780156737184,32.72,73845.36,0.0,-0.11226,8e-05,14.12248]
[1780156742220,32.71,73843.09,0.0,-0.11243,8e-05,14.13751]
[1780156748262,32.71,73841.72,0.0,-0.11253,8e-05,14.14612]
[1780156756360,32.71,73841.63,0.0,-0.11252,8e-05,14.14567]
[1780156763367,32.71,73839.87,0.0,-0.11265,8e-05,14.15687]
[1780156768450,32.71,73838.88,0.0,-0.11272,8e-05,14.163]
[1780156774443,32.71,73838.46,0.0,-0.11272,8e-05,14.16179]
[1780156779482,32.71,73837.52,0.0,-0.11279,8e-05,14.16759]
[1780156788590,32.7,73834.29,0.0,-0.11303,8e-05,14.18836]
[1780156794588,32.7,73834.38,0.0,-0.11301,8e-05,14.18674]
[1780156798109,32.7,73833.64,0.0,-0.11307,8e-05,14.19169]
[1780156798217,32.7,73833.64,0.0,-0.11307,8e-05,14.19169]
[1780156798318,32.7,73843.0,0.0,-0.11232,8e-05,14.1266]
[1780156800121,32.7,73844.93,0.0,-0.11217,8e-05,14.11329]
[1780156800193,32.7,73845.0,0.0,-0.11216,8e-05,14.11268]
[1780156805667,32.7,73848.29,0.0,-0.1119,8e-05,14.08989]
[1780156810704,32.7,73845.0,0.0,-0.11216,8e-05,14.11246]
[1780156818801,32.7,73843.47,0.0,-0.11227,8e-05,14.12232]
[1780156824801,32.7,73845.91,0.0,-0.11207,8e-05,14.1048]
[1780156830109,32.7,73847.12,0.0,-0.11197,8e-05,14.09597]
[1780156830134,32.7,73847.12,0.0,-0.11197,8e-05,14.09572]
[1780156831615,32.7,73847.12,0.0,-0.11197,8e-05,14.09572]
[1780156831628,32.7,73847.12,0.0,-0.11197,8e-05,14.09572]
[1780156831713,32.7,73847.42,0.0,-0.11192,8e-05,14.09027]
[1780156833131,32.7,73847.42,0.0,-0.11192,8e-05,14.09027]
[1780156833166,32.7,73847.42,0.0,-0.11192,8e-05,14.09027]
[1780156833238,32.7,73847.71,0.0,-0.1119,8e-05,14.08801]
[1780156838942,32.7,73838.66,0.0,-0.11261,8e-05,14.14982]
[1780156844941,32.69,73834.59,0.0,-0.11292,8e-05,14.17692]
[1780156849977,32.69,73834.44,0.0,-0.11292,8e-05,14.17691]
[1780156855013,32.69,73831.17,0.0,-0.11316,8e-05,14.19827]
[1780156860057,32.69,73828.88,0.0,-0.11334,8e-05,14.2134]
[1780156864116,32.69,73816.15,0.0,-0.11436,8e-05,14.30253]
[1780156869120,32.69,73819.68,0.0,-0.11409,8e-05,14.2792]
[1780156870214,32.69,73819.68,0.0,-0.11409,8e-05,14.2792]
[1780156870297,32.69,73819.68,0.0,-0.11409,8e-05,14.2792]
[1780156870316,32.69,73815.6,0.0,-0.11442,8e-05,14.3077]
[1780156871701,32.69,73815.6,0.0,-0.11442,8e-05,14.30793]
[1780156871745,32.69,73815.6,0.0,-0.11442,8e-05,14.30793]
[1780156872223,32.69,73815.6,0.0,-0.11442,8e-05,14.30793]
[1780156872245,32.69,73814.2,0.0,-0.11454,8e-05,14.31784]
[1780156874688,32.69,73815.02,0.0,-0.11448,8e-05,14.31259]
[1780156875358,32.69,73816.41,0.0,-0.11437,8e-05,14.30319]
[1780156880380,32.7,73811.29,0.0,-0.11479,8e-05,14.33965]
[1780156885390,32.7,73806.27,0.0,-0.1152,8e-05,14.37544]
[1780156890417,32.7,73806.22,0.0,-0.11522,8e-05,14.37661]
[1780156895448,32.7,73802.68,0.0,-0.11549,8e-05,14.3988]
[1780156900474,32.7,73802.97,0.0,-0.11547,8e-05,14.39737]
[1780156905482,32.7,73804.04,0.0,-0.11539,8e-05,14.39048]
[1780156910509,32.7,73812.42,0.0,-0.11473,8e-05,14.33293]
[1780156915518,32.71,73816.12,0.0,-0.11444,8e-05,14.30831]
[1780156920525,32.71,73816.33,0.0,-0.11444,8e-05,14.30783]
[1780156925526,32.71,73811.12,0.0,-0.11486,8e-05,14.34485]
[1780156930547,32.71,73806.89,0.0,-0.11521,8e-05,14.37465]
[1780156934055,32.71,73805.82,0.0,-0.1153,8e-05,14.3823]
[1780156934079,32.71,73805.82,0.0,-0.1153,8e-05,14.3823]
[1780156939611,32.71,73801.69,0.0,-0.11564,8e-05,14.41134]
[1780156944647,32.71,73802.04,0.0,-0.11561,8e-05,14.40923]
[1780156949683,32.71,73799.21,0.0,-0.11584,8e-05,14.42923]
[1780156955725,32.71,73799.71,0.0,-0.11579,8e-05,14.42287]
[1780156960761,32.71,73799.62,0.0,-0.1158,8e-05,14.42376]
[1780156966805,32.71,73799.27,0.0,-0.11583,8e-05,14.42646]
[1780156971923,32.71,73799.97,0.0,-0.11577,8e-05,14.42173]
[1780156977880,32.71,73799.71,0.0,-0.1158,8e-05,14.42375]
[1780156982960,32.71,73797.67,0.0,-0.11596,8e-05,14.43802]
[1780156988960,32.71,73795.85,0.0,-0.11611,8e-05,14.45083]
[1780156993996,32.71,73792.99,0.0,-0.11634,8e-05,14.47086]
[1780156999031,32.71,73790.78,0.0,-0.11652,8e-05,14.48639]
[1780157004066,32.71,73789.5,0.0,-0.11663,8e-05,14.49547]
[1780157009100,32.72,73799.23,0.0,-0.11585,8e-05,14.42823]
[1780157014134,32.72,73806.28,0.0,-0.11527,8e-05,14.37691]
[1780157019170,32.72,73814.77,0.0,-0.1146,8e-05,14.31958]
[1780157024247,32.72,73817.89,0.0,-0.11437,8e-05,14.29943]
[1780157033268,32.73,73821.19,0.0,-0.11413,8e-05,14.27915]
[1780157038305,32.73,73821.93,0.0,-0.11409,8e-05,14.27544]
[1780157043380,32.73,73824.69,0.0,-0.11389,8e-05,14.25778]
[1780157048450,32.73,73821.66,0.0,-0.11414,8e-05,14.27988]
[1780157054415,32.73,73820.97,0.0,-0.11422,8e-05,14.28627]
[1780157059454,32.74,73819.69,0.0,-0.11433,8e-05,14.29616]
[1780157064528,32.74,73821.83,0.0,-0.11417,8e-05,14.2823]
[1780157071537,32.74,73821.63,0.0,-0.11418,8e-05,14.28165]
[1780157076573,32.74,73825.05,0.0,-0.11391,8e-05,14.2589]
[1780157081608,32.74,73825.33,0.0,-0.1139,8e-05,14.25784]
[1780157086682,32.74,73826.32,0.0,-0.11383,8e-05,14.25186]
[1780157092118,32.74,73826.38,0.0,-0.11383,8e-05,14.2518]
[1780157097720,32.75,73827.68,0.0,-0.11375,8e-05,14.24447]
[1780157103036,32.75,73828.04,0.0,-0.11373,8e-05,14.24276]
[1780157108287,32.75,73837.72,0.0,-0.11297,8e-05,14.17675]
[1780157113522,32.75,73837.16,0.0,-0.11303,8e-05,14.18191]
[1780157117100,32.75,73836.0,0.0,-0.11312,8e-05,14.19031]
[1780157117179,32.75,73836.0,0.0,-0.11312,8e-05,14.19031]
[1780157122894,32.75,73845.98,0.0,-0.11234,8e-05,14.1217]
[1780157127930,32.75,73844.26,0.0,-0.11248,8e-05,14.13415]
[1780157132965,32.75,73846.68,0.0,-0.11227,8e-05,14.11414]
[1780157134430,32.75,73846.68,0.0,-0.11227,8e-05,14.11414]
[1780157134544,32.75,73846.68,0.0,-0.11227,8e-05,14.11414]
[1780157134629,32.75,73848.3,0.0,-0.11214,8e-05,14.10295]
[1780157137458,32.75,73848.3,0.0,-0.11214,8e-05,14.10295]
[1780157137544,32.75,73848.3,0.0,-0.11214,8e-05,14.10295]
[1780157137645,32.75,73848.3,0.0,-0.11214,8e-05,14.10294]
[1780157138357,32.75,73848.3,0.0,-0.11214,8e-05,14.10294]
[1780157138400,32.75,73848.3,0.0,-0.11214,8e-05,14.10294]
[1780157138457,32.75,73845.77,0.0,-0.11234,8e-05,14.12035]
[1780157143363,32.75,73845.21,0.0,-0.11238,8e-05,14.12416]
[1780157143396,32.75,73845.21,0.0,-0.11238,8e-05,14.12416]
[1780157143459,32.75,73844.07,0.0,-0.11248,8e-05,14.1325]
[1780157149089,32.76,73842.77,0.0,-0.11259,8e-05,14.14222]
[1780157154124,32.76,73850.27,0.0,-0.112,8e-05,14.09053]
[1780157159162,32.76,73844.8,0.0,-0.11243,8e-05,14.12828]
[1780157164251,32.76,73836.19,0.0,-0.11312,8e-05,14.18832]
[1780157172253,32.76,73836.07,0.0,-0.11313,8e-05,14.19001]
[1780157177316,32.76,73831.3,0.0,-0.11352,8e-05,14.22328]
[1780157183330,32.76,73832.21,0.0,-0.11345,8e-05,14.21726]
[1780157188365,32.76,73827.88,0.0,-0.11379,8e-05,14.24728]
[1780157194407,32.76,73829.89,0.0,-0.11361,8e-05,14.23009]
[1780157199442,32.76,73836.68,0.0,-0.11307,8e-05,14.18332]
[1780157204477,32.76,73845.18,0.0,-0.11241,8e-05,14.12526]
[1780157209513,32.76,73844.09,0.0,-0.1125,8e-05,14.13349]
[1780157215556,32.76,73838.02,0.0,-0.11299,8e-05,14.1761]
[1780157220591,32.76,73836.56,0.0,-0.11309,8e-05,14.18493]
[1780157225626,32.76,73841.39,0.0,-0.1127,8e-05,14.15076]
[1780157230660,32.76,73839.05,0.0,-0.11287,8e-05,14.16585]
[1780157235696,32.76,73836.25,0.0,-0.11308,8e-05,14.18394]
[1780157241737,32.75,73836.02,0.0,-0.11309,8e-05,14.18429]
[1780157246774,32.75,73837.88,0.0,-0.11293,8e-05,14.17052]
[1780157251808,32.75,73837.97,0.0,-0.11289,8e-05,14.16579]
[1780157256843,32.75,73837.25,0.0,-0.11294,8e-05,14.16994]
[1780157262548,32.75,73837.04,0.0,-0.11295,8e-05,14.17122]
[1780157264604,32.75,73836.96,0.0,-0.11295,8e-05,14.17078]
[1780157269650,32.75,73836.91,0.0,-0.11294,8e-05,14.1703]
[1780157274669,32.74,73836.93,0.0,-0.11293,8e-05,14.16932]
[1780157279703,32.74,73836.73,0.0,-0.11294,8e-05,14.16986]
[1780157284715,32.74,73836.83,0.0,-0.11292,8e-05,14.16834]
[1780157289774,32.74,73836.54,0.0,-0.11293,8e-05,14.16951]
[1780157294822,32.74,73836.34,0.0,-0.11294,8e-05,14.17005]
[1780157299848,32.74,73838.39,0.0,-0.11277,8e-05,14.15474]
[1780157304848,32.74,73841.43,0.0,-0.11252,8e-05,14.13299]
[1780157308298,32.74,73842.21,0.0,-0.11245,8e-05,14.12707]
[1780157308401,32.73,73832.67,0.0,-0.1132,8e-05,14.19248]
[1780157310357,32.73,73832.4,0.0,-0.11321,8e-05,14.19376]
[1780157310389,32.73,73829.72,0.0,-0.11343,8e-05,14.21225]
[1780157316261,32.73,73820.73,0.0,-0.11412,8e-05,14.27063]
[1780157321296,32.73,73823.13,0.0,-0.11392,8e-05,14.25369]
[1780157323841,32.73,73823.42,0.0,-0.1139,8e-05,14.25162]
[1780157323936,32.73,73823.42,0.0,-0.1139,8e-05,14.25156]
[1780157324317,32.73,73825.64,0.0,-0.11372,8e-05,14.23618]
[1780157326866,32.73,73832.17,0.0,-0.1132,8e-05,14.19105]
[1780157326903,32.73,73832.17,0.0,-0.1132,8e-05,14.19108]
[1780157327338,32.73,73837.76,0.0,-0.11276,8e-05,14.1526]
[1780157333379,32.73,73838.0,0.0,-0.11275,8e-05,14.1515]
[1780157342163,32.73,73836.86,0.0,-0.11284,8e-05,14.15971]
[1780157347479,32.74,73836.19,0.0,-0.1129,8e-05,14.16521]
[1780157352513,32.74,73836.1,0.0,-0.11291,8e-05,14.16626]
[1780157361576,32.74,73836.66,0.0,-0.11288,8e-05,14.1632]
[1780157366611,32.74,73837.82,0.0,-0.11279,8e-05,14.15567]
[1780157371647,32.74,73837.27,0.0,-0.11282,8e-05,14.15638]
[1780157377689,32.74,73837.41,0.0,-0.11279,8e-05,14.15405]
[1780157382727,32.73,73836.04,0.0,-0.11289,8e-05,14.16234]
[1780157387760,32.73,73836.15,0.0,-0.11286,8e-05,14.16042]
[1780157392794,32.73,73842.87,0.0,-0.11232,8e-05,14.11307]
[1780157398313,32.73,73845.28,0.0,-0.11213,8e-05,14.09586]
[1780157404882,32.73,73842.75,0.0,-0.11231,8e-05,14.11211]
[1780157409925,32.73,73840.18,0.0,-0.1125,8e-05,14.12895]
[1780157414955,32.72,73840.01,0.0,-0.11251,8e-05,14.12937]
[1780157419990,32.72,73841.51,0.0,-0.11238,8e-05,14.11839]
[1780157425030,32.72,73846.06,0.0,-0.11202,8e-05,14.08648]
[1780157430060,32.72,73848.97,0.0,-0.11179,8e-05,14.0661]
[1780157435094,32.72,73849.32,0.0,-0.11173,8e-05,14.06014]
[1780157440180,32.72,73848.38,0.0,-0.1118,8e-05,14.0663]
[1780157443383,32.72,73848.46,0.0,-0.1118,8e-05,14.06562]
[1780157447032,32.72,73848.83,0.0,-0.11176,8e-05,14.06281]
[1780157447100,32.72,73848.93,0.0,-0.11176,8e-05,14.06205]
[1780157452790,32.72,73849.32,0.0,-0.11172,8e-05,14.05911]
[1780157459262,32.72,73849.22,0.0,-0.11172,8e-05,14.05926]
[1780157464298,32.72,73849.47,0.0,-0.1117,8e-05,14.05719]
[1780157472406,32.72,73849.57,0.0,-0.11169,8e-05,14.05592]
[1780157473555,32.72,73849.57,0.0,-0.11169,8e-05,14.05592]
[1780157473652,32.72,73851.42,0.0,-0.11154,8e-05,14.04312]
[1780157479402,32.72,73854.61,0.0,-0.11129,8e-05,14.02102]
[1780157484490,32.72,73854.96,0.0,-0.11126,8e-05,14.01864]
[1780157490531,32.72,73854.32,0.0,-0.11131,8e-05,14.02312]
[1780157496575,32.72,73853.7,0.0,-0.11134,8e-05,14.02425]
[1780157501632,32.72,73853.15,0.0,-0.11139,8e-05,14.02817]
[1780157507535,32.72,73852.92,0.0,-0.11141,8e-05,14.02991]
[1780157512748,32.72,73860.4,0.0,-0.11082,8e-05,13.97872]
[1780157514701,32.72,73847.85,0.0,-0.11181,8e-05,14.06541]
[1780157519713,32.72,73846.49,0.0,-0.11192,8e-05,14.0748]
[1780157524771,32.72,73855.52,0.0,-0.11121,8e-05,14.01277]
[1780157529786,32.72,73857.64,0.0,-0.11105,8e-05,13.99867]
[1780157534842,32.72,73855.97,0.0,-0.11119,8e-05,14.01059]
[1780157539857,32.72,73857.56,0.0,-0.11107,8e-05,14.00017]
[1780157544297,32.72,73858.33,0.0,-0.11101,8e-05,13.99538]
[1780157544911,32.72,73857.89,0.0,-0.11105,8e-05,13.99854]
[1780157546021,32.72,73857.89,0.0,-0.11105,8e-05,13.99854]
[1780157546032,32.72,73858.78,0.0,-0.11098,8e-05,13.99256]
[1780157549152,32.72,73864.22,0.0,-0.11056,8e-05,13.95571]
[1780157554985,32.73,73871.61,0.0,-0.10998,8e-05,13.90328]
[1780157559996,32.73,73876.57,0.0,-0.10961,8e-05,13.87075]
[1780157565057,32.73,73876.99,0.0,-0.1096,8e-05,13.86953]
[1780157566369,32.73,73876.99,0.0,-0.1096,8e-05,13.86987]
[1780157566477,32.73,73876.99,0.0,-0.1096,8e-05,13.86987]
[1780157567051,32.73,73876.99,0.0,-0.10961,8e-05,13.87021]
[1780157569387,32.73,73879.78,0.0,-0.1094,8e-05,13.85177]
[1780157570094,32.73,73883.02,0.0,-0.10915,8e-05,13.82964]
[1780157575101,32.73,73881.74,0.0,-0.10925,8e-05,13.83875]
[1780157578182,32.73,73880.71,0.0,-0.10933,8e-05,13.84599]
[1780157579129,32.73,73878.75,0.0,-0.10948,8e-05,13.85943]
[1780157581200,32.73,73878.72,0.0,-0.10949,8e-05,13.85968]
[1780157582150,32.73,73878.29,0.0,-0.10952,8e-05,13.86262]
[1780157587191,32.73,73871.89,0.0,-0.11002,8e-05,13.9065]
[1780157588951,32.73,73871.89,0.0,-0.11002,8e-05,13.9065]
[1780157588988,32.73,73871.89,0.0,-0.11002,8e-05,13.9065]
[1780157594045,32.73,73869.93,0.0,-0.11017,8e-05,13.91969]
[1780157596849,32.73,73870.87,0.0,-0.11009,8e-05,13.91299]
[1780157596934,32.73,73870.87,0.0,-0.11009,8e-05,13.91299]
[1780157597017,32.73,73870.21,0.0,-0.11014,8e-05,13.91746]
[1780157598259,32.73,73870.21,0.0,-0.11014,8e-05,13.91739]
[1780157598297,32.73,73870.21,0.0,-0.11014,8e-05,13.91739]
[1780157598344,32.73,73870.31,0.0,-0.11013,8e-05,13.91664]
[1780157599879,32.73,73870.31,0.0,-0.11013,8e-05,13.91664]
[1780157599910,32.73,73870.31,0.0,-0.11013,8e-05,13.91664]
[1780157599978,32.73,73870.6,0.0,-0.11011,8e-05,13.91459]
[1780157605155,32.73,73870.96,0.0,-0.11008,8e-05,13.91181]
[1780157610352,32.73,73870.88,0.0,-0.11008,8e-05,13.91199]
[1780157615386,32.73,73871.01,0.0,-0.11004,8e-05,13.90755]
[1780157617049,32.73,73871.01,0.0,-0.11004,8e-05,13.90755]
[1780157617093,32.73,73871.01,0.0,-0.11004,8e-05,13.90755]
[1780157617145,32.73,73871.5,0.0,-0.11001,8e-05,13.90413]
[1780157619074,32.73,73871.5,0.0,-0.11,8e-05,13.90408]
[1780157619163,32.73,73871.5,0.0,-0.11,8e-05,13.90408]
[1780157619138,32.73,73871.72,0.0,-0.10999,8e-05,13.90252]
[1780157621054,32.73,73871.72,0.0,-0.10999,8e-05,13.90247]
[1780157621128,32.73,73871.45,0.0,-0.11001,8e-05,13.90426]
[1780157626463,32.73,73871.52,0.0,-0.11,8e-05,13.90351]
[1780157632505,32.73,73872.12,0.0,-0.10995,8e-05,13.89903]
[1780157638340,32.73,73872.01,0.0,-0.10995,8e-05,13.89959]
[1780157644592,32.73,73872.58,0.0,-0.10991,8e-05,13.8953]
[1780157649625,32.73,73871.84,0.0,-0.10996,8e-05,13.90011]
[1780157655451,32.73,73871.55,0.0,-0.10998,8e-05,13.90188]
[1780157655547,32.73,73871.55,0.0,-0.10998,8e-05,13.90188]
[1780157655645,32.73,73871.55,0.0,-0.10998,8e-05,13.90177]
[1780157657474,32.73,73871.55,0.0,-0.10998,8e-05,13.90172]
[1780157657610,32.73,73871.55,0.0,-0.10998,8e-05,13.90172]
[1780157657683,32.73,73871.73,0.0,-0.10996,8e-05,13.90044]
[1780157659454,32.73,73871.73,0.0,-0.10996,8e-05,13.90038]
[1780157659696,32.73,73871.73,0.0,-0.10996,8e-05,13.90033]
[1780157664731,32.73,73871.85,0.0,-0.10995,8e-05,13.89927]
[1780157670774,32.73,73871.91,0.0,-0.10994,8e-05,13.89856]
[1780157675810,32.73,73868.73,0.0,-0.11018,8e-05,13.91808]
[1780157680844,32.73,73868.27,0.0,-0.11023,8e-05,13.9224]
[1780157686271,32.73,73868.92,0.0,-0.11018,8e-05,13.91816]
[1780157691922,32.73,73868.62,0.0,-0.11023,8e-05,13.92243]
[1780157696958,32.74,73870.85,0.0,-0.11007,8e-05,13.90821]
[1780157701993,32.74,73871.92,0.0,-0.11,8e-05,13.90216]
[1780157707033,32.74,73869.13,0.0,-0.11023,8e-05,13.92243]
[1780157712066,32.74,73873.67,0.0,-0.10989,8e-05,13.89249]
[1780157717105,32.74,73882.96,0.0,-0.10918,8e-05,13.82974]
[1780157722136,32.74,73887.97,0.0,-0.10878,8e-05,13.79441]
[1780157727170,32.74,73886.33,0.0,-0.10891,8e-05,13.80591]
[1780157732206,32.74,73880.94,0.0,-0.10931,8e-05,13.84]
[1780157737241,32.74,73878.17,0.0,-0.10953,8e-05,13.85918]
[1780157742275,32.74,73876.94,0.0,-0.10962,8e-05,13.86765]
[1780157747310,32.74,73862.12,0.0,-0.11078,8e-05,13.96994]
[1780157752347,32.75,73857.64,0.0,-0.11114,8e-05,14.00149]
[1780157757450,32.75,73856.49,0.0,-0.11124,8e-05,14.00993]
[1780157764610,32.75,73856.22,0.0,-0.11127,8e-05,14.01261]
[1780157770507,32.75,73857.61,0.0,-0.11117,8e-05,14.00421]
[1780157775542,32.75,73847.47,0.0,-0.11197,8e-05,14.07453]
[1780157780547,32.75,73849.24,0.0,-0.11183,8e-05,14.06245]
[1780157785922,32.75,73846.29,0.0,-0.11207,8e-05,14.08265]
[1780157791622,32.75,73847.74,0.0,-0.11193,8e-05,14.06927]
[1780157796658,32.75,73849.34,0.0,-0.1118,8e-05,14.05826]
[1780157801693,32.75,73857.32,0.0,-0.11118,8e-05,14.00371]
[1780157806728,32.75,73856.4,0.0,-0.11126,8e-05,14.01048]
[1780157812770,32.75,73849.24,0.0,-0.11182,8e-05,14.05989]
[1780157818206,32.75,73848.37,0.0,-0.11189,8e-05,14.06593]
[1780157823847,32.75,73852.96,0.0,-0.11153,8e-05,14.0345]
[1780157828882,32.75,73853.42,0.0,-0.1115,8e-05,14.03162]
[1780157833916,32.75,73853.2,0.0,-0.11152,8e-05,14.03342]
[1780157840969,32.75,73852.09,0.0,-0.11161,8e-05,14.04135]
[1780157846033,32.75,73851.82,0.0,-0.11163,8e-05,14.04342]
[1780157852046,32.75,73851.67,0.0,-0.11163,8e-05,14.04144]
[1780157857081,32.76,73851.38,0.0,-0.11165,8e-05,14.04365]
[1780157862115,32.76,73851.46,0.0,-0.11165,8e-05,14.04332]
[1780157870209,32.76,73851.32,0.0,-0.11166,8e-05,14.04464]
[1780157876214,32.76,73851.27,0.0,-0.11167,8e-05,14.04525]
[1780157881444,32.76,73851.2,0.0,-0.11168,8e-05,14.0459]
[1780157888345,32.76,73851.06,0.0,-0.11169,8e-05,14.04718]
[1780157893563,32.76,73851.31,0.0,-0.11167,8e-05,14.0456]
[1780157893648,32.76,73851.31,0.0,-0.11167,8e-05,14.0456]
[1780157893746,32.76,73850.93,0.0,-0.1117,8e-05,14.04831]
[1780157896577,32.76,73850.93,0.0,-0.1117,8e-05,14.04831]
[1780157896609,32.76,73850.93,0.0,-0.1117,8e-05,14.04831]
[1780157896657,32.76,73850.93,0.0,-0.1117,8e-05,14.04847]
[1780157901718,32.76,73851.81,0.0,-0.11164,8e-05,14.04257]
[1780157908217,32.76,73852.36,0.0,-0.1116,8e-05,14.03889]
[1780157913473,32.76,73852.11,0.0,-0.1116,8e-05,14.03793]
[1780157918556,32.76,73851.97,0.0,-0.11161,8e-05,14.03914]
[1780157924552,32.76,73846.74,0.0,-0.11203,8e-05,14.07519]
[1780157929585,32.76,73840.17,0.0,-0.11254,8e-05,14.12012]
[1780157936682,32.76,73840.86,0.0,-0.11248,8e-05,14.11488]
[1780157942677,32.76,73829.03,0.0,-0.11341,8e-05,14.19568]
[1780157943636,32.76,73829.03,0.0,-0.11341,8e-05,14.19568]
[1780157946489,32.76,73825.91,0.0,-0.11365,8e-05,14.21679]
[1780157946752,32.76,73821.34,0.0,-0.11401,8e-05,14.24781]
[1780157953905,32.75,73823.39,0.0,-0.11384,8e-05,14.23257]
[1780157953939,32.75,73823.32,0.0,-0.11384,8e-05,14.23319]
[1780157960803,32.75,73825.86,0.0,-0.11364,8e-05,14.21523]
[1780157965837,32.75,73826.75,0.0,-0.11356,8e-05,14.20853]
[1780157971880,32.75,73827.83,0.0,-0.11344,8e-05,14.19655]
[1780157977145,32.75,73827.51,0.0,-0.11347,8e-05,14.19979]
[1780157983014,32.76,73831.33,0.0,-0.11319,8e-05,14.17553]
[1780157983942,32.76,73834.83,0.0,-0.11292,8e-05,14.15175]
[1780157990012,32.76,73841.12,0.0,-0.11242,8e-05,14.10834]
[1780157997104,32.76,73841.73,0.0,-0.11237,8e-05,14.10355]
[1780158003110,32.75,73848.37,0.0,-0.11184,8e-05,14.05761]
[1780158008146,32.76,73849.89,0.0,-0.11172,8e-05,14.04736]
[1780158013182,32.76,73851.66,0.0,-0.11159,8e-05,14.03554]
[1780158018215,32.76,73852.58,0.0,-0.11152,8e-05,14.0296]
[1780158020359,32.76,73855.86,0.0,-0.11127,8e-05,14.00715]
[1780158020445,32.76,73855.86,0.0,-0.11127,8e-05,14.00715]
[1780158020531,32.76,73858.94,0.0,-0.11103,8e-05,13.98611]
[1780158023939,32.76,73860.09,0.0,-0.11094,8e-05,13.97865]
[1780158023973,32.76,73860.09,0.0,-0.11094,8e-05,13.97865]
[1780158024258,32.76,73860.19,0.0,-0.11093,8e-05,13.97813]
[1780158032315,32.76,73858.99,0.0,-0.11102,8e-05,13.98438]
[1780158037393,32.76,73857.65,0.0,-0.11113,8e-05,13.99432]
[1780158043392,32.76,73856.86,0.0,-0.11121,8e-05,14.0006]
[1780158043867,32.76,73856.86,0.0,-0.11121,8e-05,14.0006]
[1780158043953,32.76,73856.86,0.0,-0.11121,8e-05,14.0006]
[1780158044385,32.76,73856.76,0.0,-0.11121,8e-05,14.00142]
[1780158046880,32.76,73856.44,0.0,-0.11124,8e-05,14.00389]
[1780158046900,32.76,73856.44,0.0,-0.11124,8e-05,14.00389]
[1780158047422,32.76,73856.37,0.0,-0.11125,8e-05,14.00451]
[1780158052454,32.76,73856.56,0.0,-0.11124,8e-05,14.00385]
[1780158057534,32.77,73856.64,0.0,-0.11124,8e-05,14.004]
[1780158064542,32.77,73856.35,0.0,-0.11128,8e-05,14.00695]
[1780158072599,32.77,73856.65,0.0,-0.11126,8e-05,14.00535]
[1780158078640,32.77,73852.06,0.0,-0.11162,8e-05,14.03713]
[1780158083676,32.77,73853.1,0.0,-0.11154,8e-05,14.03007]
[1780158091733,32.77,73854.93,0.0,-0.11138,8e-05,14.01458]
[1780158095296,32.77,73847.08,0.0,-0.112,8e-05,14.06855]
[1780158097414,32.77,73834.9,0.0,-0.11296,8e-05,14.15225]
[1780158102147,32.77,73831.12,0.0,-0.11325,8e-05,14.17738]
[1780158102563,32.77,73824.37,0.0,-0.11378,8e-05,14.22417]
[1780158107888,32.77,73824.35,0.0,-0.1138,8e-05,14.22573]
[1780158118240,32.77,73824.35,0.0,-0.11382,8e-05,14.22735]
[1780158123956,32.78,73832.39,0.0,-0.11322,8e-05,14.17532]
[1780158128992,32.78,73828.86,0.0,-0.11352,8e-05,14.20119]
[1780158134026,32.78,73831.06,0.0,-0.11336,8e-05,14.18746]
[1780158139060,32.78,73831.73,0.0,-0.11332,8e-05,14.18426]
[1780158144097,32.79,73838.42,0.0,-0.11281,8e-05,14.13966]
[1780158150140,32.79,73838.77,0.0,-0.1128,8e-05,14.13907]
[1780158155175,32.79,73841.27,0.0,-0.1126,8e-05,14.12012]
[1780158160209,32.8,73842.83,0.0,-0.11249,8e-05,14.11089]
[1780158166436,32.8,73843.22,0.0,-0.11247,8e-05,14.1088]
[1780158166491,32.8,73843.22,0.0,-0.11247,8e-05,14.1088]
[1780158172291,32.8,73843.97,0.0,-0.11245,8e-05,14.10692]
[1780158178380,32.8,73845.56,0.0,-0.11234,8e-05,14.09777]
[1780158187421,32.81,73846.77,0.0,-0.11227,8e-05,14.09207]
[1780158195478,32.81,73847.34,0.0,-0.11225,8e-05,14.09041]
[1780158200514,32.81,73847.15,0.0,-0.11228,8e-05,14.09311]
[1780158205033,32.82,73846.92,0.0,-0.11231,8e-05,14.09574]
[1780158205126,32.82,73846.92,0.0,-0.11231,8e-05,14.09574]
[1780158205548,32.82,73846.88,0.0,-0.11232,8e-05,14.09627]
[1780158207045,32.82,73846.88,0.0,-0.11232,8e-05,14.09627]
[1780158207562,32.82,73846.88,0.0,-0.11233,8e-05,14.0968]
[1780158209047,32.82,73845.64,0.0,-0.11243,8e-05,14.10558]
[1780158209777,32.82,73845.14,0.0,-0.11247,8e-05,14.10928]
[1780158214819,32.82,73842.78,0.0,-0.11265,8e-05,14.12358]
[1780158219834,32.82,73841.6,0.0,-0.11276,8e-05,14.13305]
[1780158224875,32.83,73846.98,0.0,-0.11235,8e-05,14.09748]
[1780158225202,32.83,73846.98,0.0,-0.11235,8e-05,14.09748]
[1780158225269,32.83,73846.98,0.0,-0.11235,8e-05,14.09748]
[1780158228291,32.83,73846.85,0.0,-0.11237,8e-05,14.09906]
[1780158228395,32.83,73846.85,0.0,-0.11237,8e-05,14.09906]
[1780158228743,32.83,73846.4,0.0,-0.11241,8e-05,14.10286]
[1780158231316,32.83,73849.03,0.0,-0.11221,8e-05,14.0855]
[1780158231383,32.83,73849.03,0.0,-0.11221,8e-05,14.0855]
[1780158231730,32.83,73850.61,0.0,-0.11209,8e-05,14.07503]
[1780158236766,32.83,73846.93,0.0,-0.1124,8e-05,14.10228]
[1780158241799,32.84,73844.49,0.0,-0.11261,8e-05,14.12079]
[1780158246838,32.84,73844.66,0.0,-0.11262,8e-05,14.12132]
[1780158251880,32.84,73842.21,0.0,-0.11283,8e-05,14.13979]
[1780158256907,32.84,73842.91,0.0,-0.11279,8e-05,14.13657]
[1780158261940,32.85,73843.59,0.0,-0.11276,8e-05,14.13351]
[1780158269023,32.85,73844.88,0.0,-0.11268,8e-05,14.12698]
[1780158274028,32.85,73837.33,0.0,-0.11327,8e-05,14.17709]
[1780158279094,32.85,73838.32,0.0,-0.11321,8e-05,14.17166]
[1780158284403,32.86,73839.0,0.0,-0.11317,8e-05,14.16813]
[1780158289436,32.86,73839.69,0.0,-0.11313,8e-05,14.16488]
[1780158295532,32.86,73840.04,0.0,-0.11312,8e-05,14.16418]
[1780158301219,32.86,73841.09,0.0,-0.11306,8e-05,14.15888]
[1780158306474,32.87,73840.99,0.0,-0.11308,8e-05,14.16061]
[1780158318337,32.87,73841.13,0.0,-0.11311,8e-05,14.16297]
[1780158323374,32.87,73831.01,0.0,-0.11392,8e-05,14.23359]
[1780158328388,32.87,73830.86,0.0,-0.11394,8e-05,14.23532]
[1780158337471,32.88,73830.62,0.0,-0.11395,8e-05,14.23514]
[1780158343514,32.88,73830.5,0.0,-0.11398,8e-05,14.23697]
[1780158348552,32.88,73830.46,0.0,-0.11399,8e-05,14.23814]
[1780158354593,32.88,73836.56,0.0,-0.11352,8e-05,14.19754]
[1780158359653,32.88,73835.27,0.0,-0.11364,8e-05,14.20764]
[1780158364663,32.89,73836.46,0.0,-0.11356,8e-05,14.20069]
[1780158366936,32.89,73835.36,0.0,-0.11365,8e-05,14.20851]
[1780158367094,32.89,73835.36,0.0,-0.11365,8e-05,14.20876]
[1780158366955,32.89,73835.36,0.0,-0.11365,8e-05,14.20876]
[1780158368954,32.89,73835.36,0.0,-0.11365,8e-05,14.20876]
[1780158369038,32.89,73835.36,0.0,-0.11365,8e-05,14.20876]
[1780158369724,32.89,73835.08,0.0,-0.11368,8e-05,14.21143]
[1780158374732,32.89,73835.2,0.0,-0.11368,8e-05,14.21185]
[1780158375448,32.89,73835.2,0.0,-0.11368,8e-05,14.21185]
[1780158375503,32.89,73834.33,0.0,-0.11376,8e-05,14.21808]
[1780158383796,32.89,73834.33,0.0,-0.11378,8e-05,14.22003]
[1780158389864,32.9,73829.31,0.0,-0.11419,8e-05,14.25594]
[1780158394875,32.9,73828.8,0.0,-0.11422,8e-05,14.25731]
[1780158399936,32.9,73828.23,0.0,-0.11428,8e-05,14.26236]
[1780158405951,32.9,73827.92,0.0,-0.11432,8e-05,14.26579]
[1780158410986,32.9,73827.84,0.0,-0.11434,8e-05,14.2674]
[1780158419041,32.91,73827.77,0.0,-0.11436,8e-05,14.26954]
[1780158424661,32.91,73834.01,0.0,-0.11388,8e-05,14.22777]
[1780158430148,32.91,73840.38,0.0,-0.11339,8e-05,14.18579]
[1780158437175,32.91,73840.49,0.0,-0.11341,8e-05,14.18725]
[1780158442206,32.92,73829.54,0.0,-0.11429,8e-05,14.26377]
[1780158447241,32.92,73828.86,0.0,-0.11436,8e-05,14.26939]
[1780158452276,32.92,73829.08,0.0,-0.11433,8e-05,14.26552]
[1780158457311,32.92,73831.47,0.0,-0.11415,8e-05,14.25002]
[1780158464360,32.92,73833.42,0.0,-0.11401,8e-05,14.2379]
[1780158469396,32.92,73834.58,0.0,-0.11393,8e-05,14.23081]
[1780158474433,32.93,73834.76,0.0,-0.11392,8e-05,14.2304]
[1780158479468,32.93,73835.72,0.0,-0.11386,8e-05,14.2247]
[1780158484509,32.93,73833.27,0.0,-0.11406,8e-05,14.24242]
[1780158487321,32.93,73833.27,0.0,-0.11406,8e-05,14.24274]
[1780158487461,32.93,73833.27,0.0,-0.11406,8e-05,14.24274]
[1780158487552,32.93,73833.17,0.0,-0.11407,8e-05,14.24358]
[1780158489340,32.93,73833.17,0.0,-0.11407,8e-05,14.24358]
[1780158489428,32.93,73833.17,0.0,-0.11407,8e-05,14.24358]
[1780158489518,32.93,73833.17,0.0,-0.11408,8e-05,14.24391]
[1780158493234,32.93,73833.17,0.0,-0.11408,8e-05,14.24391]
[1780158493302,32.93,73833.17,0.0,-0.11409,8e-05,14.24455]
[1780158499816,32.93,73831.26,0.0,-0.11425,8e-05,14.25845]
[1780158504823,32.93,73831.26,0.0,-0.11426,8e-05,14.25937]
[1780158517555,32.94,73828.05,0.0,-0.11452,8e-05,14.28233]
[1780158523779,32.94,73825.64,0.0,-0.11472,8e-05,14.29771]
[1780158528814,32.94,73826.95,0.0,-0.11462,8e-05,14.28944]
[1780158533851,32.94,73828.56,0.0,-0.1145,8e-05,14.27918]
[1780158538885,32.94,73820.97,0.0,-0.11511,8e-05,14.33203]
[1780158543921,32.94,73816.98,0.0,-0.11544,8e-05,14.35978]
[1780158551976,32.94,73815.29,0.0,-0.11557,8e-05,14.37163]
[1780158557010,32.94,73814.52,0.0,-0.11564,8e-05,14.37704]
[1780158562048,32.94,73814.33,0.0,-0.11565,8e-05,14.37845]
[1780158567082,32.94,73814.86,0.0,-0.11561,8e-05,14.37493]
[1780158572116,32.94,73819.36,0.0,-0.11523,8e-05,14.34096]
[1780158577153,32.95,73825.37,0.0,-0.11476,8e-05,14.30017]
[1780158582187,32.95,73823.74,0.0,-0.1149,8e-05,14.31214]
[1780158587863,32.95,73820.13,0.0,-0.11519,8e-05,14.33742]
[1780158593266,32.95,73819.79,0.0,-0.11523,8e-05,14.34074]
[1780158598301,32.95,73820.24,0.0,-0.1152,8e-05,14.33823]
[1780158603335,32.95,73822.62,0.0,-0.11502,8e-05,14.32252]
[1780158608370,32.95,73824.65,0.0,-0.11486,8e-05,14.30928]
[1780158613407,32.95,73825.12,0.0,-0.11483,8e-05,14.30683]
[1780158618475,32.95,73817.15,0.0,-0.11548,8e-05,14.3621]
[1780158623480,32.95,73815.64,0.0,-0.1156,8e-05,14.37281]
[1780158628557,32.96,73815.15,0.0,-0.11564,8e-05,14.37639]
[1780158635605,32.96,73815.35,0.0,-0.11561,8e-05,14.37198]
[1780158640628,32.96,73817.0,0.0,-0.11548,8e-05,14.36085]
[1780158645663,32.96,73814.9,0.0,-0.11565,8e-05,14.37556]
[1780158649041,32.96,73814.9,0.0,-0.11565,8e-05,14.37574]
[1780158649112,32.96,73814.9,0.0,-0.11565,8e-05,14.37574]
[1780158649197,32.96,73814.9,0.0,-0.11565,8e-05,14.3758]
[1780158651049,32.96,73814.9,0.0,-0.11565,8e-05,14.3758]
[1780158651117,32.96,73812.02,0.0,-0.11588,8e-05,14.39575]
[1780158653036,32.96,73812.02,0.0,-0.11588,8e-05,14.39575]
[1780158653130,32.96,73811.57,0.0,-0.11592,8e-05,14.39897]
[1780158659241,32.96,73814.0,0.0,-0.11573,8e-05,14.38253]
[1780158661684,32.96,73819.88,0.0,-0.11526,8e-05,14.34252]
[1780158661725,32.96,73819.88,0.0,-0.11526,8e-05,14.34252]
[1780158666824,32.96,73821.61,0.0,-0.11514,8e-05,14.33189]
[1780158671860,32.96,73822.22,0.0,-0.1151,8e-05,14.32865]
[1780158678163,32.96,73820.23,0.0,-0.11527,8e-05,14.3431]
[1780158683943,32.97,73820.19,0.0,-0.11529,8e-05,14.34478]
[1780158689987,32.97,73820.61,0.0,-0.11527,8e-05,14.34284]
[1780158695023,32.97,73815.06,0.0,-0.1157,8e-05,14.37839]
[1780158701063,32.97,73813.81,0.0,-0.1158,8e-05,14.38762]
[1780158706084,32.97,73813.18,0.0,-0.11586,8e-05,14.39248]
[1780158711134,32.97,73813.39,0.0,-0.11585,8e-05,14.39155]
[1780158716168,32.97,73813.78,0.0,-0.11582,8e-05,14.38935]
[1780158721203,32.97,73813.62,0.0,-0.11584,8e-05,14.39091]
[1780158728401,32.97,73814.11,0.0,-0.11581,8e-05,14.38791]
[1780158734297,32.97,73811.5,0.0,-0.11602,8e-05,14.40661]
[1780158739334,32.97,73821.82,0.0,-0.1152,8e-05,14.33593]
[1780158745374,32.98,73822.8,0.0,-0.11513,8e-05,14.33012]
[1780158751411,32.98,73823.6,0.0,-0.11508,8e-05,14.32521]
[1780158756569,32.98,73832.4,0.0,-0.11437,8e-05,14.26259]
[1780158761598,32.98,73832.03,0.0,-0.11441,8e-05,14.26609]
[1780158767530,32.98,73831.58,0.0,-0.11446,8e-05,14.27115]
[1780158771558,32.99,73844.28,0.0,-0.11347,8e-05,14.18522]
[1780158776592,32.99,73842.16,0.0,-0.11366,8e-05,14.2017]
[1780158781628,32.99,73836.25,0.0,-0.11415,8e-05,14.24398]
[1780158786646,32.99,73834.65,0.0,-0.11429,8e-05,14.25657]
[1780158791698,33.0,73832.81,0.0,-0.11446,8e-05,14.27077]
[1780158796717,33.0,73832.17,0.0,-0.11453,8e-05,14.27669]
[1780158801751,33.0,73831.93,0.0,-0.11456,8e-05,14.27987]
[1780158808573,33.0,73833.07,0.0,-0.11449,8e-05,14.27362]
[1780158813853,33.01,73833.64,0.0,-0.11445,8e-05,14.26861]
[1780158819894,33.01,73835.09,0.0,-0.11435,8e-05,14.26054]
[1780158824934,33.01,73835.86,0.0,-0.11431,8e-05,14.25713]
[1780158829963,33.02,73829.16,0.0,-0.11486,8e-05,14.30434]
[1780158834999,33.02,73830.06,0.0,-0.1148,8e-05,14.29934]
[1780158840046,33.02,73831.93,0.0,-0.11467,8e-05,14.2877]
[1780158841144,33.02,73831.93,0.0,-0.11467,8e-05,14.2877]
[1780158841233,33.02,73831.93,0.0,-0.11467,8e-05,14.2877]
[1780158841318,33.02,73833.35,0.0,-0.11456,8e-05,14.2782]
[1780158841842,33.02,73833.35,0.0,-0.11456,8e-05,14.2782]
[1780158842053,33.02,73833.35,0.0,-0.11456,8e-05,14.2782]
[1780158842225,33.02,73846.12,0.0,-0.11355,8e-05,14.19096]
[1780158844093,33.02,73846.12,0.0,-0.11355,8e-05,14.19121]
[1780158844161,33.02,73850.72,0.0,-0.11319,8e-05,14.16012]
[1780158849881,33.03,73850.22,0.0,-0.11325,8e-05,14.16563]
[1780158853128,33.03,73871.27,0.0,-0.11162,8e-05,14.02342]
[1780158854467,33.03,73872.34,0.0,-0.11154,8e-05,14.01645]
[1780158854582,33.03,73872.34,0.0,-0.11154,8e-05,14.01645]
[1780158859866,33.03,73869.99,0.0,-0.11173,8e-05,14.03341]
[1780158865212,33.03,73867.63,0.0,-0.11192,8e-05,14.05]
[1780158868414,33.03,73845.15,0.0,-0.1137,8e-05,14.20432]
[1780158874278,33.04,73851.86,0.0,-0.11317,8e-05,14.15697]
[1780158880321,33.04,73853.92,0.0,-0.11304,8e-05,14.14555]
[1780158885354,33.04,73853.42,0.0,-0.11309,8e-05,14.15008]
[1780158890389,33.04,73851.68,0.0,-0.11323,8e-05,14.16273]
[1780158895423,33.04,73850.81,0.0,-0.11331,8e-05,14.1694]
[1780158901469,33.05,73851.7,0.0,-0.11325,8e-05,14.16414]
[1780158906501,33.05,73850.7,0.0,-0.11333,8e-05,14.1716]
[1780158911516,33.05,73851.32,0.0,-0.1133,8e-05,14.16897]
[1780158916569,33.05,73853.75,0.0,-0.11313,8e-05,14.15422]
[1780158921614,33.05,73864.86,0.0,-0.11227,8e-05,14.07944]
[1780158923228,33.05,73864.86,0.0,-0.11227,8e-05,14.07944]
[1780158923289,33.05,73864.86,0.0,-0.11227,8e-05,14.07944]
[1780158923339,33.05,73864.86,0.0,-0.11227,8e-05,14.07944]
[1780158923452,33.05,73864.86,0.0,-0.11227,8e-05,14.07944]
[1780158923464,33.05,73866.41,0.0,-0.11216,8e-05,14.06936]
[1780158926236,33.05,73873.94,0.0,-0.11157,8e-05,14.0183]
[1780158926258,33.05,73873.94,0.0,-0.11157,8e-05,14.0183]
[1780158926330,33.06,73875.76,0.0,-0.11144,8e-05,14.00626]
[1780158931683,33.06,73881.2,0.0,-0.111,8e-05,13.96637]
[1780158936818,33.06,73884.06,0.0,-0.11079,8e-05,13.94844]
[1780158941883,33.06,73886.04,0.0,-0.11066,8e-05,13.93698]
[1780158947795,33.06,73890.93,0.0,-0.1103,8e-05,13.90495]
[1780158952831,33.06,73892.01,0.0,-0.11022,8e-05,13.89805]
[1780158957866,33.07,73880.12,0.0,-0.11115,8e-05,13.9799]
[1780158962902,33.07,73876.29,0.0,-0.11146,8e-05,14.00716]
[1780158967936,33.07,73876.46,0.0,-0.11146,8e-05,14.00704]
[1780158972971,33.07,73877.49,0.0,-0.11139,8e-05,14.00101]
[1780158978232,33.07,73877.99,0.0,-0.11136,8e-05,13.99838]
[1780158983851,33.07,73873.56,0.0,-0.11171,8e-05,14.02963]
[1780158988922,33.08,73869.24,0.0,-0.11206,8e-05,14.05976]
[1780158994131,33.08,73856.12,0.0,-0.11308,8e-05,14.1469]
[1780158999166,33.08,73851.52,0.0,-0.11346,8e-05,14.18015]
[1780159006179,33.08,73849.61,0.0,-0.11363,8e-05,14.19529]
[1780159011250,33.09,73843.87,0.0,-0.1141,8e-05,14.23597]
[1780159017264,33.09,73842.73,0.0,-0.11421,8e-05,14.24544]
[1780159022326,33.09,73840.8,0.0,-0.11438,8e-05,14.26003]
[1780159027334,33.09,73842.52,0.0,-0.11426,8e-05,14.24981]
[1780159034411,33.1,73841.96,0.0,-0.11433,8e-05,14.25586]
[1780159042466,33.1,73840.61,0.0,-0.11447,8e-05,14.26764]
[1780159047615,33.1,73852.07,0.0,-0.11358,8e-05,14.19061]
[1780159053543,33.1,73859.75,0.0,-0.11294,8e-05,14.13424]
[1780159058583,33.1,73862.44,0.0,-0.11273,8e-05,14.11543]
[1780159063618,33.1,73864.44,0.0,-0.11256,8e-05,14.10141]
[1780159068650,33.1,73871.16,0.0,-0.11204,8e-05,14.05549]
[1780159073942,33.1,73876.24,0.0,-0.11164,8e-05,14.02099]
[1780159079726,33.1,73879.23,0.0,-0.11143,8e-05,14.00235]
[1780159084761,33.11,73882.27,0.0,-0.11121,8e-05,13.98356]
[1780159091786,33.11,73884.32,0.0,-0.11108,8e-05,13.97227]
[1780159095557,33.11,73884.32,0.0,-0.11109,8e-05,13.97265]
[1780159096659,33.11,73884.32,0.0,-0.1111,8e-05,13.97377]
[1780159096717,33.11,73884.32,0.0,-0.1111,8e-05,13.97377]
[1780159096727,33.11,73884.32,0.0,-0.11111,8e-05,13.97414]
[1780159098668,33.11,73884.32,0.0,-0.11111,8e-05,13.97414]
[1780159098860,33.11,73879.05,0.0,-0.11152,8e-05,14.01036]
[1780159100674,33.11,73879.05,0.0,-0.11152,8e-05,14.01036]
[1780159101679,33.12,73882.91,0.0,-0.11123,8e-05,13.98513]
[1780159106688,33.12,73884.57,0.0,-0.11112,8e-05,13.97524]
[1780159111695,33.12,73887.67,0.0,-0.1109,8e-05,13.95594]
[1780159116697,33.12,73890.13,0.0,-0.1107,8e-05,13.93773]
[1780159121750,33.13,73890.39,0.0,-0.11071,8e-05,13.93807]
[1780159126799,33.13,73884.37,0.0,-0.11119,8e-05,13.98047]
[1780159131722,33.13,73886.56,0.0,-0.11103,8e-05,13.96664]
[1780159131747,33.13,73886.61,0.0,-0.11103,8e-05,13.96655]
[1780159131806,33.13,73886.61,0.0,-0.11103,8e-05,13.96655]
[1780159132099,33.13,73886.61,0.0,-0.11103,8e-05,13.96655]
[1780159134743,33.13,73885.46,0.0,-0.11112,8e-05,13.9746]
[1780159135118,33.13,73883.66,0.0,-0.11127,8e-05,13.98726]
[1780159140145,33.13,73881.16,0.0,-0.11147,8e-05,14.00506]
[1780159145188,33.14,73874.36,0.0,-0.11201,8e-05,14.05206]
[1780159150207,33.14,73872.8,0.0,-0.11213,8e-05,14.06314]
[1780159155260,33.14,73875.19,0.0,-0.11195,8e-05,14.04734]
[1780159160279,33.14,73875.94,0.0,-0.1119,8e-05,14.04272]
[1780159165329,33.14,73876.8,0.0,-0.11184,8e-05,14.03745]
[1780159170364,33.14,73878.18,0.0,-0.11174,8e-05,14.02858]
[1780159175399,33.14,73879.16,0.0,-0.11164,8e-05,14.01863]
[1780159180625,33.14,73886.81,0.0,-0.11105,8e-05,13.96672]
[1780159187482,33.14,73885.89,0.0,-0.11114,8e-05,13.97463]
[1780159192518,33.14,73884.76,0.0,-0.11124,8e-05,13.98336]
[1780159197553,33.15,73885.52,0.0,-0.11119,8e-05,13.97928]
[1780159202590,33.15,73891.14,0.0,-0.11076,8e-05,13.94163]
[1780159208281,33.15,73891.69,0.0,-0.11073,8e-05,13.93906]
[1780159213666,33.15,73890.87,0.0,-0.1108,8e-05,13.94567]
[1780159218700,33.15,73890.94,0.0,-0.11081,8e-05,13.94603]
[1780159223735,33.15,73890.82,0.0,-0.11082,8e-05,13.94668]
[1780159228770,33.15,73889.64,0.0,-0.11091,8e-05,13.95456]
[1780159233810,33.15,73889.77,0.0,-0.11087,8e-05,13.95028]
[1780159238842,33.15,73890.12,0.0,-0.11085,8e-05,13.94782]
[1780159244884,33.15,73887.64,0.0,-0.11104,8e-05,13.96496]
[1780159249919,33.15,73885.84,0.0,-0.11118,8e-05,13.97721]
[1780159254955,33.15,73885.02,0.0,-0.11125,8e-05,13.98288]
[1780159259990,33.15,73883.1,0.0,-0.1114,8e-05,13.99603]
[1780159265028,33.15,73881.19,0.0,-0.11155,8e-05,14.00912]
[1780159272076,33.15,73880.65,0.0,-0.11159,8e-05,14.01297]
[1780159277120,33.15,73878.71,0.0,-0.11174,8e-05,14.02628]
[1780159282147,33.15,73876.69,0.0,-0.1119,8e-05,14.04011]
[1780159287183,33.15,73875.98,0.0,-0.11196,8e-05,14.04494]
[1780159288949,33.15,73875.29,0.0,-0.11201,8e-05,14.04962]
[1780159289868,33.15,73866.68,0.0,-0.11268,8e-05,14.1081]
[1780159294890,33.15,73869.21,0.0,-0.11246,8e-05,14.08716]
[1780159299904,33.15,73872.06,0.0,-0.11223,8e-05,14.06717]
[1780159304926,33.15,73880.89,0.0,-0.11154,8e-05,14.00691]
[1780159309941,33.15,73881.13,0.0,-0.11152,8e-05,14.00519]
[1780159314952,33.15,73877.02,0.0,-0.11183,8e-05,14.03289]
[1780159319990,33.15,73880.11,0.0,-0.11159,8e-05,14.01146]
[1780159320105,33.15,73880.11,0.0,-0.11159,8e-05,14.01146]
[1780159320870,33.15,73887.53,0.0,-0.11101,8e-05,13.96102]
[1780159325896,33.15,73892.29,0.0,-0.11064,8e-05,13.92861]
[1780159330911,33.15,73887.03,0.0,-0.11105,8e-05,13.96415]
[1780159335969,33.15,73884.06,0.0,-0.11127,8e-05,13.98385]
[1780159340976,33.15,73874.05,0.0,-0.11204,8e-05,14.05124]
[1780159346034,33.15,73881.89,0.0,-0.11142,8e-05,13.99696]
[1780159351077,33.14,73871.61,0.0,-0.11221,8e-05,14.06601]
[1780159356078,33.14,73863.34,0.0,-0.11283,8e-05,14.11783]
[1780159358374,33.14,73863.99,0.0,-0.11277,8e-05,14.11279]
[1780159363401,33.14,73862.22,0.0,-0.11291,8e-05,14.12467]
[1780159368432,33.14,73860.64,0.0,-0.11303,8e-05,14.1353]
[1780159373460,33.14,73860.07,0.0,-0.11307,8e-05,14.13907]
[1780159378486,33.14,73863.98,0.0,-0.11276,8e-05,14.11245]
[1780159383544,33.14,73862.82,0.0,-0.11286,8e-05,14.12058]
[1780159388567,33.14,73862.46,0.0,-0.11289,8e-05,14.12328]
[1780159393623,33.14,73862.0,0.0,-0.11293,8e-05,14.12668]
[1780159394167,33.14,73862.0,0.0,-0.11293,8e-05,14.12674]
[1780159394990,33.14,73866.15,0.0,-0.1126,8e-05,14.09854]
[1780159397161,33.14,73869.79,0.0,-0.11232,8e-05,14.07393]
[1780159397954,33.14,73869.79,0.0,-0.11232,8e-05,14.07407]
[1780159403995,33.14,73869.46,0.0,-0.11236,8e-05,14.07717]
[1780159411044,33.15,73868.64,0.0,-0.11241,8e-05,14.08043]
[1780159416079,33.15,73868.58,0.0,-0.11242,8e-05,14.08081]
[1780159422120,33.15,73868.81,0.0,-0.11241,8e-05,14.07996]
[1780159427172,33.15,73868.35,0.0,-0.11245,8e-05,14.08363]
[1780159432191,33.15,73868.0,0.0,-0.11246,8e-05,14.08486]
[1780159437242,33.14,73867.93,0.0,-0.11245,8e-05,14.08416]
[1780159443269,33.14,73868.07,0.0,-0.11243,8e-05,14.08179]
[1780159452330,33.14,73868.31,0.0,-0.11239,8e-05,14.0781]
[1780159457396,33.14,73868.71,0.0,-0.11234,8e-05,14.07429]
[1780159463408,33.13,73870.52,0.0,-0.11219,8e-05,14.06077]
[1780159468442,33.13,73870.61,0.0,-0.11217,8e-05,14.05919]
[1780159473478,33.13,73870.12,0.0,-0.11218,8e-05,14.0582]
[1780159478512,33.13,73870.25,0.0,-0.11215,8e-05,14.05631]
[1780159483547,33.13,73869.9,0.0,-0.11217,8e-05,14.0577]
[1780159490597,33.13,73869.69,0.0,-0.11217,8e-05,14.05777]
[1780159495662,33.12,73869.43,0.0,-0.11218,8e-05,14.05841]
[1780159500667,33.12,73869.36,0.0,-0.11218,8e-05,14.05814]
[1780159505731,33.12,73878.25,0.0,-0.11147,8e-05,13.99688]
[1780159509193,33.12,73878.8,0.0,-0.11143,8e-05,13.99291]
[1780159509239,33.12,73878.8,0.0,-0.11143,8e-05,13.99291]
[1780159522132,33.12,73878.14,0.0,-0.11148,8e-05,13.99715]
[1780159531884,33.12,73876.27,0.0,-0.11159,8e-05,14.00535]
[1780159536949,33.12,73877.64,0.0,-0.11148,8e-05,13.99568]
[1780159540341,33.12,73878.49,0.0,-0.11141,8e-05,13.98971]
[1780159540477,33.12,73878.49,0.0,-0.11141,8e-05,13.98971]
[1780159540947,33.12,73878.25,0.0,-0.11143,8e-05,13.9913]
[1780159541222,33.12,73878.25,0.0,-0.11143,8e-05,13.9913]
[1780159541276,33.12,73878.25,0.0,-0.11143,8e-05,13.9913]
[1780159541955,33.12,73882.31,0.0,-0.11111,8e-05,13.96367]
[1780159543355,33.12,73883.49,0.0,-0.11102,8e-05,13.95566]
[1780159543405,33.12,73883.49,0.0,-0.11102,8e-05,13.95566]
[1780159543419,33.12,73883.28,0.0,-0.11104,8e-05,13.95708]
[1780159550010,33.12,73888.62,0.0,-0.11063,8e-05,13.92107]
[1780159552026,33.12,73876.33,0.0,-0.11158,8e-05,14.00497]
[1780159555738,33.12,73872.76,0.0,-0.11187,8e-05,14.02972]
[1780159555821,33.12,73872.76,0.0,-0.11187,8e-05,14.02972]
[1780159556054,33.12,73872.72,0.0,-0.11187,8e-05,14.03044]
[1780159557572,33.12,73869.16,0.0,-0.11216,8e-05,14.05488]
[1780159558097,33.12,73869.46,0.0,-0.11213,8e-05,14.05301]
[1780159559597,33.12,73869.46,0.0,-0.11213,8e-05,14.05301]
[1780159560143,33.12,73869.77,0.0,-0.11211,8e-05,14.05124]
[1780159565156,33.12,73871.1,0.0,-0.11202,8e-05,14.04289]
[1780159570169,33.12,73867.9,0.0,-0.11228,8e-05,14.06557]
[1780159575202,33.12,73856.64,0.0,-0.11316,8e-05,14.14273]
[1780159580246,33.13,73855.81,0.0,-0.11323,8e-05,14.14866]
[1780159585248,33.12,73855.73,0.0,-0.11323,8e-05,14.14854]
[1780159590283,33.12,73854.92,0.0,-0.11328,8e-05,14.15267]
[1780159595332,33.12,73854.28,0.0,-0.1133,8e-05,14.15262]
[1780159600370,33.12,73857.2,0.0,-0.11306,8e-05,14.1317]
[1780159605385,33.12,73858.72,0.0,-0.11293,8e-05,14.12043]
[1780159607209,33.12,73843.45,0.0,-0.11413,8e-05,14.225]
[1780159612259,33.12,73844.18,0.0,-0.11408,8e-05,14.22004]
[1780159617316,33.12,73843.06,0.0,-0.11416,8e-05,14.22736]
[1780159622362,33.12,73839.57,0.0,-0.11445,8e-05,14.25194]
[1780159626311,33.12,73827.39,0.0,-0.11542,8e-05,14.33592]
[1780159627543,33.12,73824.07,0.0,-0.11569,8e-05,14.35872]
[1780159627583,33.12,73824.07,0.0,-0.11569,8e-05,14.35872]
[1780159632599,33.12,73816.76,0.0,-0.11627,8e-05,14.40876]
[1780159638290,33.12,73817.9,0.0,-0.11618,8e-05,14.40079]
[1780159642526,33.12,73832.17,0.0,-0.11504,8e-05,14.30335]
[1780159648219,33.12,73831.92,0.0,-0.11507,8e-05,14.30569]
[1780159649082,33.12,73831.75,0.0,-0.11508,8e-05,14.30696]
[1780159649121,33.12,73831.75,0.0,-0.11508,8e-05,14.30696]
[1780159649129,33.12,73831.67,0.0,-0.11509,8e-05,14.30761]
[1780159652558,33.12,73830.92,0.0,-0.11513,8e-05,14.30968]
[1780159652578,33.12,73830.92,0.0,-0.11513,8e-05,14.30968]
[1780159653120,33.12,73830.92,0.0,-0.11513,8e-05,14.30968]
[1780159653156,33.12,73830.92,0.0,-0.11513,8e-05,14.30968]
[1780159653215,33.12,73829.05,0.0,-0.11528,8e-05,14.32268]
[1780159658296,33.12,73818.57,0.0,-0.11612,8e-05,14.39453]
[1780159664979,33.12,73815.26,0.0,-0.11639,8e-05,14.41715]
[1780159672880,33.12,73814.61,0.0,-0.11643,8e-05,14.42128]
[1780159677914,33.12,73816.67,0.0,-0.11627,8e-05,14.40709]
[1780159682974,33.12,73818.92,0.0,-0.11609,8e-05,14.39173]
[1780159688992,33.12,73818.92,0.0,-0.11609,8e-05,14.39191]
[1780159694027,33.12,73818.07,0.0,-0.11616,8e-05,14.39791]
[1780159700071,33.12,73825.06,0.0,-0.11561,8e-05,14.3505]
[1780159705104,33.12,73826.67,0.0,-0.11549,8e-05,14.34006]
[1780159712154,33.12,73825.45,0.0,-0.11557,8e-05,14.34601]
[1780159718314,33.13,73824.31,0.0,-0.11567,8e-05,14.3542]
[1780159724237,33.13,73822.37,0.0,-0.11583,8e-05,14.36858]
[1780159729272,33.13,73821.91,0.0,-0.11588,8e-05,14.37229]
[1780159734308,33.13,73820.82,0.0,-0.11597,8e-05,14.38031]
[1780159739343,33.13,73820.97,0.0,-0.11596,8e-05,14.37983]
[1780159744379,33.13,73822.92,0.0,-0.11582,8e-05,14.36705]
[1780159749414,33.13,73824.42,0.0,-0.1157,8e-05,14.35747]
[1780159754448,33.13,73825.77,0.0,-0.1156,8e-05,14.34889]
[1780159759544,33.13,73829.94,0.0,-0.11528,8e-05,14.32103]
[1780159767539,33.14,73833.28,0.0,-0.11503,8e-05,14.29938]
[1780159772577,33.14,73839.79,0.0,-0.1145,8e-05,14.25242]
[1780159777611,33.14,73842.02,0.0,-0.11433,8e-05,14.23822]
[1780159782646,33.14,73841.19,0.0,-0.11441,8e-05,14.24499]
[1780159787683,33.14,73840.24,0.0,-0.1145,8e-05,14.2526]
[1780159792717,33.14,73839.7,0.0,-0.11455,8e-05,14.25743]
[1780159797752,33.15,73838.84,0.0,-0.11463,8e-05,14.26444]
[1780159802787,33.15,73839.16,0.0,-0.11462,8e-05,14.26338]
[1780159808887,33.15,73840.77,0.0,-0.11451,8e-05,14.25373]
[1780159815529,33.15,73840.83,0.0,-0.11451,8e-05,14.25376]
[1780159819312,33.15,73842.63,0.0,-0.11438,8e-05,14.24303]
[1780159819367,33.15,73842.63,0.0,-0.11438,8e-05,14.24303]
[1780159825000,33.16,73837.75,0.0,-0.11479,8e-05,14.2779]
[1780159830034,33.16,73837.51,0.0,-0.11482,8e-05,14.28053]
[1780159836083,33.16,73834.73,0.0,-0.11503,8e-05,14.29746]
[1780159842061,33.16,73834.16,0.0,-0.11509,8e-05,14.30231]
[1780159846279,33.16,73834.24,0.0,-0.11509,8e-05,14.30222]
[1780159846388,33.16,73834.24,0.0,-0.11509,8e-05,14.30222]
[1780159846431,33.16,73834.49,0.0,-0.11507,8e-05,14.30066]
[1780159849308,33.16,73834.59,0.0,-0.11506,8e-05,14.30028]
[1780159849373,33.16,73834.59,0.0,-0.11506,8e-05,14.30028]
[1780159849387,33.16,73834.75,0.0,-0.11505,8e-05,14.29934]
[1780159855158,33.17,73835.45,0.0,-0.11501,8e-05,14.29548]
[1780159860192,33.17,73836.07,0.0,-0.11497,8e-05,14.29206]
[1780159865228,33.17,73837.08,0.0,-0.1149,8e-05,14.28599]
[1780159871269,33.17,73837.83,0.0,-0.11485,8e-05,14.2819]
[1780159876363,33.17,73838.22,0.0,-0.11483,8e-05,14.28012]
[1780159882347,33.17,73838.88,0.0,-0.11479,8e-05,14.27666]
[1780159887383,33.17,73838.14,0.0,-0.11486,8e-05,14.28254]
[1780159888605,33.17,73837.63,0.0,-0.1149,8e-05,14.28619]
[1780159888649,33.17,73837.63,0.0,-0.1149,8e-05,14.28619]
[1780159889401,33.17,73837.63,0.0,-0.1149,8e-05,14.28635]
[1780159890607,33.17,73830.04,0.0,-0.11551,8e-05,14.33836]
[1780159891414,33.18,73830.04,0.0,-0.11548,8e-05,14.33518]
[1780159891795,33.18,73830.04,0.0,-0.11548,8e-05,14.33518]
[1780159891846,33.18,73830.04,0.0,-0.11548,8e-05,14.33518]
[1780159892422,33.18,73828.57,0.0,-0.1156,8e-05,14.34531]
[1780159893440,33.18,73828.57,0.0,-0.1156,8e-05,14.34531]
[1780159893491,33.18,73828.57,0.0,-0.1156,8e-05,14.34531]
[1780159893535,33.18,73827.52,0.0,-0.11569,8e-05,14.35256]
[1780159893906,33.18,73827.52,0.0,-0.11569,8e-05,14.35256]
[1780159894437,33.18,73827.52,0.0,-0.11569,8e-05,14.35262]
[1780159900479,33.18,73826.03,0.0,-0.11581,8e-05,14.36314]
[1780159905513,33.18,73825.37,0.0,-0.11587,8e-05,14.36786]
[1780159910549,33.18,73824.27,0.0,-0.11596,8e-05,14.37555]
[1780159915584,33.18,73824.06,0.0,-0.11597,8e-05,14.37711]
[1780159920619,33.18,73824.05,0.0,-0.11598,8e-05,14.37728]
[1780159926713,33.18,73823.33,0.0,-0.11604,8e-05,14.38236]
[1780159932704,33.18,73831.95,0.0,-0.11535,8e-05,14.32362]
[1780159938746,33.18,73834.26,0.0,-0.11517,8e-05,14.30864]
[1780159943782,33.18,73835.72,0.0,-0.11507,8e-05,14.29938]
[1780159948467,33.18,73836.98,0.0,-0.11497,8e-05,14.29123]
[1780159948470,33.18,73836.42,0.0,-0.11502,8e-05,14.29538]
[1780159951501,33.18,73836.42,0.0,-0.11502,8e-05,14.29538]
[1780159951585,33.18,73836.34,0.0,-0.11501,8e-05,14.29311]
[1780159956902,33.18,73838.74,0.0,-0.11483,8e-05,14.27739]
[1780159964932,33.19,73838.32,0.0,-0.11488,8e-05,14.28204]
[1780159970973,33.19,73837.62,0.0,-0.11495,8e-05,14.28803]
[1780159976019,33.19,73835.48,0.0,-0.11513,8e-05,14.30366]
[1780159981046,33.19,73837.19,0.0,-0.11501,8e-05,14.29305]
[1780159986081,33.19,73836.67,0.0,-0.11506,8e-05,14.29768]
[1780159993245,33.19,73836.12,0.0,-0.11511,8e-05,14.30228]
[1780159999319,33.2,73835.83,0.0,-0.11516,8e-05,14.30589]
[1780160004425,33.2,73833.03,0.0,-0.11539,8e-05,14.32592]
[1780160011256,33.2,73836.53,0.0,-0.11511,8e-05,14.30039]
[1780160016292,33.2,73839.26,0.0,-0.1149,8e-05,14.28275]
[1780160021328,33.21,73841.79,0.0,-0.11471,8e-05,14.2665]
[1780160026363,33.21,73842.68,0.0,-0.11465,8e-05,14.26144]
[1780160031397,33.21,73843.12,0.0,-0.11463,8e-05,14.25942]
[1780160036433,33.21,73840.44,0.0,-0.11485,8e-05,14.27858]
[1780160042476,33.21,73839.63,0.0,-0.11493,8e-05,14.28507]
[1780160047570,33.21,73838.25,0.0,-0.11505,8e-05,14.29529]
[1780160054041,33.21,73838.09,0.0,-0.11507,8e-05,14.29701]
[1780160059596,33.22,73837.02,0.0,-0.11517,8e-05,14.30558]
[1780160064632,33.22,73838.91,0.0,-0.11502,8e-05,14.29352]
[1780160069667,33.22,73838.38,0.0,-0.11508,8e-05,14.29802]
[1780160074702,33.22,73839.28,0.0,-0.11499,8e-05,14.28946]
[1780160080340,33.22,73840.35,0.0,-0.11491,8e-05,14.28266]
[1780160085779,33.22,73842.19,0.0,-0.11478,8e-05,14.2714]
[1780160093836,33.23,73843.75,0.0,-0.11467,8e-05,14.26204]
[1780160101890,33.23,73845.06,0.0,-0.11458,8e-05,14.25442]
[1780160106926,33.23,73846.71,0.0,-0.11446,8e-05,14.24404]
[1780160112968,33.23,73847.34,0.0,-0.11443,8e-05,14.24079]
[1780160119011,33.23,73847.09,0.0,-0.11446,8e-05,14.24354]
[1780160124046,33.23,73846.69,0.0,-0.1145,8e-05,14.24709]
[1780160130087,33.24,73846.86,0.0,-0.1145,8e-05,14.24691]
[1780160137136,33.24,73847.34,0.0,-0.11445,8e-05,14.2415]
[1780160142171,33.24,73847.43,0.0,-0.11445,8e-05,14.2417]
[1780160148279,33.24,73847.46,0.0,-0.11446,8e-05,14.24248]
[1780160154547,33.24,73846.73,0.0,-0.11452,8e-05,14.24794]
[1780160161306,33.24,73847.71,0.0,-0.11446,8e-05,14.24283]
[1780160168420,33.25,73847.51,0.0,-0.11449,8e-05,14.24548]
[1780160174397,33.25,73847.81,0.0,-0.11448,8e-05,14.24439]
[1780160179434,33.25,73847.79,0.0,-0.11449,8e-05,14.24534]
[1780160185474,33.25,73847.58,0.0,-0.11452,8e-05,14.24778]
[1780160191515,33.25,73847.08,0.0,-0.11455,8e-05,14.24889]
[1780160197561,33.25,73847.01,0.0,-0.11456,8e-05,14.25029]
[1780160204803,33.25,73847.55,0.0,-0.11452,8e-05,14.24677]
[1780160210650,33.26,73848.21,0.0,-0.11449,8e-05,14.24407]
[1780160216692,33.26,73848.37,0.0,-0.11449,8e-05,14.24386]
[1780160221734,33.26,73848.77,0.0,-0.11447,8e-05,14.24185]
[1780160228844,33.26,73849.16,0.0,-0.11445,8e-05,14.24017]
[1780160234818,33.26,73849.07,0.0,-0.11446,8e-05,14.2416]
[1780160239853,33.26,73849.16,0.0,-0.11446,8e-05,14.24167]
[1780160244889,33.26,73849.39,0.0,-0.11445,8e-05,14.24081]
[1780160250931,33.27,73849.44,0.0,-0.11446,8e-05,14.24129]
[1780160257045,33.27,73849.9,0.0,-0.11441,8e-05,14.23569]
[1780160263831,33.27,73850.34,0.0,-0.11438,8e-05,14.2331]
[1780160263863,33.27,73850.46,0.0,-0.11438,8e-05,14.23282]
[1780160265071,33.27,73850.46,0.0,-0.11438,8e-05,14.23282]
[1780160265150,33.27,73850.46,0.0,-0.11438,8e-05,14.23282]
[1780160265251,33.27,73850.5,0.0,-0.11437,8e-05,14.23268]
[1780160267064,33.27,73850.5,0.0,-0.11437,8e-05,14.23268]
[1780160267116,33.27,73850.5,0.0,-0.11438,8e-05,14.23294]
[1780160275069,33.27,73848.54,0.0,-0.11454,8e-05,14.2468]
[1780160281140,33.27,73844.7,0.0,-0.11486,8e-05,14.27432]
[1780160286176,33.27,73843.07,0.0,-0.11499,8e-05,14.28614]
[1780160293224,33.28,73841.74,0.0,-0.11511,8e-05,14.29623]
[1780160299339,33.28,73840.2,0.0,-0.11524,8e-05,14.30764]
[1780160305311,33.28,73839.37,0.0,-0.11532,8e-05,14.31422]
[1780160314374,33.28,73838.72,0.0,-0.11537,8e-05,14.31682]
[1780160319411,33.28,73842.03,0.0,-0.11511,8e-05,14.29511]
[1780160324445,33.28,73842.38,0.0,-0.11509,8e-05,14.29356]
[1780160329561,33.29,73844.37,0.0,-0.11495,8e-05,14.28103]
[1780160335483,33.29,73845.35,0.0,-0.11488,8e-05,14.27521]
[1780160342572,33.29,73846.24,0.0,-0.11483,8e-05,14.27057]
[1780160348613,33.29,73846.63,0.0,-0.11481,8e-05,14.26893]
[1780160355572,33.29,73847.25,0.0,-0.11476,8e-05,14.26505]
[1780160361704,33.29,73847.73,0.0,-0.11474,8e-05,14.26364]
[1780160367748,33.3,73848.05,0.0,-0.11473,8e-05,14.26244]
[1780160372781,33.3,73848.12,0.0,-0.11471,8e-05,14.25947]
[1780160379911,33.3,73848.52,0.0,-0.11469,8e-05,14.2579]
[1780160385219,33.3,73848.52,0.0,-0.11469,8e-05,14.2579]
[1780160390269,33.3,73848.85,0.0,-0.11469,8e-05,14.25727]
[1780160395900,33.3,73848.85,0.0,-0.11469,8e-05,14.25727]
[1780160401987,33.31,73849.03,0.0,-0.11469,8e-05,14.25794]
[1780160407023,33.31,73843.4,0.0,-0.11514,8e-05,14.2967]
[1780160412057,33.31,73838.4,0.0,-0.11555,8e-05,14.33114]
[1780160417093,33.31,73836.82,0.0,-0.11567,8e-05,14.34199]
[1780160422128,33.31,73834.76,0.0,-0.11583,8e-05,14.35588]
[1780160427162,33.31,73835.97,0.0,-0.11573,8e-05,14.34737]
[1780160432198,33.31,73835.6,0.0,-0.11574,8e-05,14.34631]
[1780160438241,33.3,73828.63,0.0,-0.11629,8e-05,14.39308]
[1780160444284,33.3,73828.04,0.0,-0.11632,8e-05,14.39628]
[1780160449318,33.3,73827.69,0.0,-0.11634,8e-05,14.39797]
[1780160451159,33.3,73827.65,0.0,-0.11635,8e-05,14.3981]
[1780160451199,33.3,73827.65,0.0,-0.11635,8e-05,14.3981]
[1780160460485,33.3,73827.51,0.0,-0.11634,8e-05,14.39767]
[1780160463415,33.3,73843.74,0.0,-0.11505,8e-05,14.2868]
[1780160468450,33.3,73845.3,0.0,-0.11492,8e-05,14.27636]
[1780160473487,33.3,73846.68,0.0,-0.11482,8e-05,14.26718]
[1780160479530,33.3,73846.55,0.0,-0.11483,8e-05,14.26839]
[1780160484564,33.3,73846.23,0.0,-0.11486,8e-05,14.27084]
[1780160489600,33.3,73844.08,0.0,-0.11503,8e-05,14.28573]
[1780160494635,33.3,73842.8,0.0,-0.11512,8e-05,14.29137]
[1780160500765,33.3,73841.42,0.0,-0.11523,8e-05,14.30099]
[1780160506235,33.3,73841.6,0.0,-0.11521,8e-05,14.29988]
[1780160512784,33.3,73841.36,0.0,-0.11524,8e-05,14.30163]
[1780160517819,33.3,73839.63,0.0,-0.11537,8e-05,14.31345]
[1780160522855,33.3,73842.11,0.0,-0.11518,8e-05,14.2966]
[1780160527890,33.3,73843.49,0.0,-0.11507,8e-05,14.28726]
[1780160532989,33.3,73845.55,0.0,-0.11491,8e-05,14.27331]
[1780160538968,33.3,73841.79,0.0,-0.11521,8e-05,14.29923]
[1780160539702,33.3,73841.79,0.0,-0.11521,8e-05,14.29923]
[1780160539802,33.3,73841.79,0.0,-0.11521,8e-05,14.29923]
[1780160540038,33.3,73838.82,0.0,-0.11544,8e-05,14.31946]
[1780160542724,33.3,73838.73,0.0,-0.11545,8e-05,14.32003]
[1780160542996,33.3,73838.73,0.0,-0.11545,8e-05,14.32]
[1780160548030,33.3,73840.23,0.0,-0.11533,8e-05,14.30977]
[1780160555080,33.3,73847.65,0.0,-0.11472,8e-05,14.25632]
[1780160560179,33.3,73846.03,0.0,-0.11486,8e-05,14.26777]
[1780160565349,33.3,73848.67,0.0,-0.11465,8e-05,14.25025]
[1780160571191,33.31,73852.88,0.0,-0.11433,8e-05,14.22272]
[1780160576226,33.31,73856.28,0.0,-0.11408,8e-05,14.20076]
[1780160581261,33.31,73853.42,0.0,-0.11432,8e-05,14.22134]
[1780160589320,33.31,73850.55,0.0,-0.11456,8e-05,14.24246]
[1780160597410,33.31,73848.93,0.0,-0.1147,8e-05,14.25405]
[1780160597454,33.31,73848.93,0.0,-0.1147,8e-05,14.25405]
[1780160604426,33.32,73847.7,0.0,-0.11482,8e-05,14.26457]
[1780160609460,33.32,73845.43,0.0,-0.11501,8e-05,14.28088]
[1780160614496,33.32,73844.08,0.0,-0.1151,8e-05,14.28763]
[1780160620601,33.32,73842.33,0.0,-0.11525,8e-05,14.30057]
[1780160627587,33.32,73840.7,0.0,-0.11539,8e-05,14.31284]
[1780160632621,33.33,73843.77,0.0,-0.11516,8e-05,14.29287]
[1780160637656,33.33,73844.42,0.0,-0.11512,8e-05,14.28945]
[1780160642692,33.33,73846.27,0.0,-0.11499,8e-05,14.27787]
[1780160648215,33.33,73842.01,0.0,-0.11533,8e-05,14.30764]
[1780160653770,33.33,73843.09,0.0,-0.11526,8e-05,14.30146]
[1780160658805,33.33,73841.84,0.0,-0.11537,8e-05,14.31084]
[1780160663840,33.34,73841.49,0.0,-0.11541,8e-05,14.31423]
[1780160669883,33.34,73841.08,0.0,-0.11545,8e-05,14.31801]
[1780160674918,33.34,73841.42,0.0,-0.11541,8e-05,14.31324]
[1780160675912,33.34,73841.42,0.0,-0.11541,8e-05,14.31324]
[1780160676065,33.34,73841.42,0.0,-0.11541,8e-05,14.31324]
[1780160676122,33.34,73836.17,0.0,-0.11583,8e-05,14.34914]
[1780160676856,33.34,73836.17,0.0,-0.11583,8e-05,14.34914]
[1780160676929,33.34,73836.17,0.0,-0.11583,8e-05,14.34914]
[1780160676940,33.34,73822.3,0.0,-0.11694,8e-05,14.44379]
[1780160678810,33.34,73822.3,0.0,-0.11694,8e-05,14.44392]
[1780160678947,33.34,73824.82,0.0,-0.11674,8e-05,14.42673]
[1780160684989,33.34,73828.14,0.0,-0.11648,8e-05,14.40427]
[1780160691094,33.34,73829.82,0.0,-0.11635,8e-05,14.39305]
[1780160697073,33.34,73830.62,0.0,-0.11628,8e-05,14.38773]
[1780160701165,33.34,73846.59,0.0,-0.11502,8e-05,14.27935]
[1780160706868,33.34,73845.88,0.0,-0.11508,8e-05,14.28506]
[1780160712183,33.34,73843.53,0.0,-0.11528,8e-05,14.30213]
[1780160717215,33.35,73832.08,0.0,-0.1162,8e-05,14.38061]
[1780160722250,33.35,73834.04,0.0,-0.11605,8e-05,14.36765]
[1780160727285,33.35,73835.13,0.0,-0.11597,8e-05,14.36072]
[1780160732321,33.35,73835.38,0.0,-0.11593,8e-05,14.35626]
[1780160737356,33.35,73835.33,0.0,-0.11594,8e-05,14.35716]
[1780160742392,33.35,73835.27,0.0,-0.11595,8e-05,14.35813]
[1780160748433,33.35,73826.61,0.0,-0.11665,8e-05,14.41728]
[1780160755483,33.35,73823.51,0.0,-0.11689,8e-05,14.43811]
[1780160760521,33.35,73824.51,0.0,-0.11681,8e-05,14.43094]
[1780160765745,33.35,73824.74,0.0,-0.11679,8e-05,14.4293]
[1780160770830,33.35,73825.89,0.0,-0.11669,8e-05,14.42087]
[1780160776631,33.35,73816.65,0.0,-0.11742,8e-05,14.48304]
[1780160781729,33.34,73822.13,0.0,-0.11697,8e-05,14.44489]
[1780160788367,33.34,73821.92,0.0,-0.11698,8e-05,14.44582]
[1780160793803,33.34,73820.84,0.0,-0.11704,8e-05,14.44937]
[1780160800185,33.34,73810.53,0.0,-0.11786,8e-05,14.51893]
[1780160806242,33.34,73810.52,0.0,-0.11785,8e-05,14.51787]
[1780160811939,33.34,73811.37,0.0,-0.11776,8e-05,14.51071]
[1780160817347,33.34,73811.84,0.0,-0.11772,8e-05,14.50656]
[1780160823961,33.33,73812.2,0.0,-0.11767,8e-05,14.50279]
[1780160824751,33.33,73812.2,0.0,-0.11767,8e-05,14.50279]
[1780160824816,33.33,73812.2,0.0,-0.11767,8e-05,14.50279]
[1780160830002,33.33,73805.94,0.0,-0.11816,8e-05,14.54414]
[1780160835045,33.33,73807.51,0.0,-0.11802,8e-05,14.53239]
[1780160840080,33.33,73799.87,0.0,-0.11863,8e-05,14.58396]
[1780160845113,33.33,73798.37,0.0,-0.11875,8e-05,14.59366]
[1780160850150,33.33,73800.19,0.0,-0.11861,8e-05,14.5818]
[1780160855184,33.33,73804.97,0.0,-0.11821,8e-05,14.54658]
[1780160861226,33.33,73796.7,0.0,-0.11889,8e-05,14.60431]
[1780160866260,33.33,73797.2,0.0,-0.11886,8e-05,14.60176]
[1780160871297,33.33,73797.0,0.0,-0.11888,8e-05,14.60342]
[1780160876332,33.33,73796.77,0.0,-0.11889,8e-05,14.60446]
[1780160881367,33.33,73791.46,0.0,-0.11932,8e-05,14.64061]
[1780160888542,33.33,73791.6,0.0,-0.11931,8e-05,14.63995]
[1780160893776,33.33,73794.22,0.0,-0.11911,8e-05,14.62284]
[1780160903523,33.34,73803.06,0.0,-0.1184,8e-05,14.56272]
[1780160908558,33.34,73802.52,0.0,-0.11845,8e-05,14.56713]
[1780160913594,33.34,73806.86,0.0,-0.11808,8e-05,14.53456]
[1780160918759,33.34,73808.88,0.0,-0.11792,8e-05,14.52074]
[1780160924672,33.34,73809.28,0.0,-0.11788,8e-05,14.51741]
[1780160931893,33.34,73811.33,0.0,-0.11771,8e-05,14.5034]
[1780160937762,33.34,73810.87,0.0,-0.11777,8e-05,14.50802]
[1780160942863,33.34,73810.72,0.0,-0.11778,8e-05,14.50882]
[1780160948840,33.34,73810.23,0.0,-0.11781,8e-05,14.51191]
[1780160954882,33.34,73810.88,0.0,-0.11776,8e-05,14.50726]
[1780160959919,33.34,73811.14,0.0,-0.11774,8e-05,14.50535]
[1780160964951,33.34,73810.36,0.0,-0.1178,8e-05,14.51056]
[1780160970993,33.34,73808.02,0.0,-0.11798,8e-05,14.52641]
[1780160978042,33.34,73806.53,0.0,-0.11808,8e-05,14.53312]
[1780160983143,33.34,73804.74,0.0,-0.11822,8e-05,14.54521]
[1780160989120,33.34,73804.23,0.0,-0.11826,8e-05,14.54853]
[1780160994155,33.34,73803.25,0.0,-0.11834,8e-05,14.55511]
[1780160999190,33.34,73802.61,0.0,-0.11839,8e-05,14.55941]
[1780161005237,33.34,73801.94,0.0,-0.11844,8e-05,14.56391]
[1780161011275,33.34,73801.48,0.0,-0.11848,8e-05,14.56703]
[1780161017320,33.34,73799.22,0.0,-0.11866,8e-05,14.58244]
[1780161022352,33.34,73799.01,0.0,-0.11868,8e-05,14.58381]
[1780161027386,33.33,73794.95,0.0,-0.11901,8e-05,14.61137]
[1780161032422,33.33,73794.48,0.0,-0.11902,8e-05,14.61096]
[1780161038216,33.33,73790.54,0.0,-0.11934,8e-05,14.63783]
[1780161043565,33.34,73792.06,0.0,-0.11923,8e-05,14.62844]
[1780161050547,33.34,73792.6,0.0,-0.11919,8e-05,14.62571]
[1780161055571,33.34,73795.36,0.0,-0.11897,8e-05,14.60709]
[1780161060654,33.34,73794.86,0.0,-0.11902,8e-05,14.61076]
[1780161066665,33.34,73795.48,0.0,-0.11898,8e-05,14.60769]
[1780161073783,33.34,73803.35,0.0,-0.11835,8e-05,14.55472]
[1780161083786,33.34,73803.61,0.0,-0.11833,8e-05,14.55307]
[1780161088821,33.34,73808.81,0.0,-0.1179,8e-05,14.51684]
[1780161093923,33.34,73819.84,0.0,-0.11699,8e-05,14.43771]
[1780161099897,33.34,73816.24,0.0,-0.11728,8e-05,14.46224]
[1780161104933,33.34,73814.11,0.0,-0.11745,8e-05,14.47679]
[1780161111456,33.34,73812.86,0.0,-0.11754,8e-05,14.48434]
[1780161118510,33.34,73810.38,0.0,-0.11772,8e-05,14.50006]
[1780161124133,33.33,73807.12,0.0,-0.11797,8e-05,14.52113]
[1780161130108,33.33,73807.12,0.0,-0.11797,8e-05,14.52117]
[1780161136150,33.33,73804.28,0.0,-0.1182,8e-05,14.54059]
[1780161141800,33.33,73803.45,0.0,-0.11827,8e-05,14.54626]
[1780161147228,33.33,73802.43,0.0,-0.11835,8e-05,14.55322]
[1780161152264,33.33,73808.49,0.0,-0.11784,8e-05,14.50854]
[1780161157297,33.33,73812.3,0.0,-0.11752,8e-05,14.48162]
[1780161162333,33.33,73812.56,0.0,-0.11749,8e-05,14.47891]
[1780161167368,33.33,73812.26,0.0,-0.11751,8e-05,14.48001]
[1780161172403,33.33,73808.71,0.0,-0.11778,8e-05,14.50314]
[1780161177438,33.33,73797.06,0.0,-0.11871,8e-05,14.58217]
[1780161182473,33.33,73797.69,0.0,-0.11866,8e-05,14.57797]
[1780161187393,33.33,73803.6,0.0,-0.11818,8e-05,14.53745]
[1780161187509,33.33,73806.61,0.0,-0.11794,8e-05,14.51691]
[1780161191019,33.33,73807.97,0.0,-0.11784,8e-05,14.50789]
[1780161191877,33.33,73807.64,0.0,-0.11787,8e-05,14.51044]
[1780161196901,33.33,73806.99,0.0,-0.11792,8e-05,14.51549]
[1780161201943,33.33,73804.92,0.0,-0.1181,8e-05,14.53065]
[1780161206990,33.33,73805.25,0.0,-0.11807,8e-05,14.52771]
[1780161212049,33.33,73804.55,0.0,-0.11811,8e-05,14.52978]
[1780161217108,33.33,73803.98,0.0,-0.11815,8e-05,14.53299]
[1780161222139,33.33,73802.89,0.0,-0.11823,8e-05,14.53976]
[1780161227160,33.33,73802.34,0.0,-0.11826,8e-05,14.54277]
[1780161232176,33.33,73801.88,0.0,-0.11829,8e-05,14.54515]
[1780161237205,33.32,73801.69,0.0,-0.1183,8e-05,14.54566]
[1780161242266,33.32,73801.71,0.0,-0.11829,8e-05,14.54473]
[1780161247300,33.32,73802.51,0.0,-0.11822,8e-05,14.53846]
[1780161252318,33.32,73804.67,0.0,-0.11803,8e-05,14.52291]
[1780161257321,33.32,73804.04,0.0,-0.11807,8e-05,14.52643]
[1780161262339,33.32,73804.04,0.0,-0.11806,8e-05,14.52564]
[1780161267375,33.32,73804.53,0.0,-0.11802,8e-05,14.5215]
[1780161272433,33.31,73805.15,0.0,-0.11793,8e-05,14.51317]
[1780161277441,33.31,73804.12,0.0,-0.11801,8e-05,14.51943]
[1780161282512,33.31,73803.14,0.0,-0.11808,8e-05,14.52536]
[1780161287553,33.31,73803.14,0.0,-0.11807,8e-05,14.52459]
[1780161292577,33.31,73801.96,0.0,-0.11816,8e-05,14.53191]
[1780161297644,33.31,73801.63,0.0,-0.11818,8e-05,14.53341]
[1780161302699,33.31,73811.78,0.0,-0.11735,8e-05,14.46336]
[1780161307703,33.31,73808.95,0.0,-0.11757,8e-05,14.48251]
[1780161310051,33.31,73825.36,0.0,-0.11626,8e-05,14.37057]
[1780161315054,33.31,73833.5,0.0,-0.11562,8e-05,14.31583]
[1780161320063,33.31,73838.53,0.0,-0.11523,8e-05,14.28251]
[1780161322761,33.31,73842.17,0.0,-0.11494,8e-05,14.25813]
[1780161322808,33.31,73848.18,0.0,-0.11447,8e-05,14.21747]
[1780161325535,33.31,73860.46,0.0,-0.11351,8e-05,14.13468]
[1780161329777,33.31,73844.21,0.0,-0.11481,8e-05,14.24668]
[1780161334792,33.32,73840.14,0.0,-0.11512,8e-05,14.27172]
[1780161334856,33.32,73839.77,0.0,-0.11515,8e-05,14.27436]
[1780161340582,33.32,73824.31,0.0,-0.11639,8e-05,14.38092]
[1780161345679,33.32,73822.13,0.0,-0.11658,8e-05,14.39702]
[1780161351655,33.32,73821.07,0.0,-0.11668,8e-05,14.4057]
[1780161355020,33.32,73815.94,0.0,-0.1171,8e-05,14.44112]
[1780161355107,33.32,73815.16,0.0,-0.11716,8e-05,14.44664]
[1780161362731,33.33,73812.33,0.0,-0.11741,8e-05,14.46743]
[1780161367767,33.33,73810.62,0.0,-0.11756,8e-05,14.48008]
[1780161372802,33.33,73810.36,0.0,-0.11759,8e-05,14.4829]
[1780161380858,33.33,73807.96,0.0,-0.1178,8e-05,14.50105]
[1780161385959,33.33,73816.52,0.0,-0.11713,8e-05,14.44398]
[1780161391675,33.34,73816.52,0.0,-0.11715,8e-05,14.44544]
[1780161396680,33.34,73817.63,0.0,-0.11705,8e-05,14.43601]
[1780161403012,33.34,73820.64,0.0,-0.11683,8e-05,14.41701]
[1780161409054,33.34,73822.92,0.0,-0.11666,8e-05,14.40302]
[1780161415096,33.35,73823.87,0.0,-0.11661,8e-05,14.39801]
[1780161420133,33.35,73824.6,0.0,-0.11655,8e-05,14.3936]
[1780161425165,33.35,73825.99,0.0,-0.11645,8e-05,14.385]
[1780161430200,33.35,73827.62,0.0,-0.11634,8e-05,14.37506]
[1780161436310,33.35,73838.22,0.0,-0.11551,8e-05,14.30469]
[1780161442284,33.36,73840.92,0.0,-0.11532,8e-05,14.28824]
[1780161447320,33.36,73842.65,0.0,-0.1152,8e-05,14.27804]
[1780161453537,33.36,73843.04,0.0,-0.11517,8e-05,14.27601]
[1780161459404,33.37,73853.76,0.0,-0.11434,8e-05,14.20338]
[1780161464439,33.37,73854.32,0.0,-0.11432,8e-05,14.20157]
[1780161469935,33.37,73854.54,0.0,-0.11432,8e-05,14.20168]
[1780161475888,33.38,73854.14,0.0,-0.11437,8e-05,14.20597]
[1780161482566,33.38,73852.99,0.0,-0.11449,8e-05,14.21636]
[1780161487601,33.38,73852.34,0.0,-0.11455,8e-05,14.22107]
[1780161492635,33.38,73852.17,0.0,-0.11456,8e-05,14.2225]
[1780161497671,33.38,73848.76,0.0,-0.11484,8e-05,14.24652]
[1780161502705,33.38,73844.93,0.0,-0.11516,8e-05,14.27351]
[1780161507742,33.39,73842.93,0.0,-0.11533,8e-05,14.28878]
[1780161512776,33.39,73844.8,0.0,-0.11517,8e-05,14.27316]
[1780161518289,33.39,73845.43,0.0,-0.11512,8e-05,14.26871]
[1780161522616,33.39,73831.44,0.0,-0.11623,8e-05,14.36354]
[1780161527883,33.39,73826.95,0.0,-0.1166,8e-05,14.39498]
[1780161532917,33.39,73825.92,0.0,-0.11669,8e-05,14.40269]
[1780161540086,33.39,73824.16,0.0,-0.11683,8e-05,14.41525]
[1780161546009,33.39,73813.73,0.0,-0.11768,8e-05,14.48722]
[1780161551044,33.39,73811.55,0.0,-0.11786,8e-05,14.50248]
[1780161556078,33.39,73819.55,0.0,-0.11723,8e-05,14.44864]
[1780161562203,33.4,73818.7,0.0,-0.11731,8e-05,14.45557]
[1780161568269,33.4,73820.1,0.0,-0.1172,8e-05,14.4463]
[1780161576219,33.39,73822.76,0.0,-0.11695,8e-05,14.42372]
[1780161581255,33.39,73823.08,0.0,-0.11692,8e-05,14.421]
[1780161586290,33.39,73821.25,0.0,-0.11707,8e-05,14.43361]
[1780161592413,33.39,73819.9,0.0,-0.11718,8e-05,14.4435]
[1780161600404,33.39,73819.48,0.0,-0.11721,8e-05,14.44608]
[1780161604421,33.39,73833.2,0.0,-0.11611,8e-05,14.35204]
[1780161609453,33.39,73834.84,0.0,-0.11598,8e-05,14.34118]
[1780161614984,33.39,73835.83,0.0,-0.1159,8e-05,14.33468]
[1780161620530,33.39,73834.32,0.0,-0.11603,8e-05,14.34551]
[1780161626222,33.39,73834.88,0.0,-0.11599,8e-05,14.34198]
[1780161631607,33.4,73844.42,0.0,-0.11522,8e-05,14.27494]
[1780161635635,33.4,73857.33,0.0,-0.11421,8e-05,14.18836]
[1780161640678,33.4,73861.58,0.0,-0.11389,8e-05,14.16107]
[1780161645713,33.4,73872.22,0.0,-0.11308,8e-05,14.09072]
[1780161650747,33.41,73878.98,0.0,-0.11257,8e-05,14.04701]
[1780161656257,33.41,73884.54,0.0,-0.11216,8e-05,14.01122]
[1780161661827,33.41,73889.68,0.0,-0.1118,8e-05,13.97982]
[1780161666862,33.42,73892.78,0.0,-0.11159,8e-05,13.96145]
[1780161672975,33.42,73896.27,0.0,-0.11136,8e-05,13.94143]
[1780161681970,33.43,73898.41,0.0,-0.11123,8e-05,13.931]
[1780161687005,33.43,73901.25,0.0,-0.11104,8e-05,13.9138]
[1780161692041,33.44,73901.63,0.0,-0.111,8e-05,13.90884]
[1780161697076,33.44,73901.57,0.0,-0.11101,8e-05,13.91015]
[1780161702111,33.44,73897.54,0.0,-0.11133,8e-05,13.93816]
[1780161707146,33.44,73893.78,0.0,-0.11163,8e-05,13.96433]
[1780161712183,33.44,73895.8,0.0,-0.11149,8e-05,13.95161]
[1780161718224,33.44,73892.58,0.0,-0.11175,8e-05,13.97431]
[1780161721357,33.44,73894.09,0.0,-0.11163,8e-05,13.96445]
[1780161721430,33.44,73901.0,0.0,-0.1111,8e-05,13.91812]
[1780161721575,33.44,73901.0,0.0,-0.1111,8e-05,13.91812]
[1780161721992,33.44,73901.0,0.0,-0.1111,8e-05,13.91812]
[1780161722090,33.44,73901.0,0.0,-0.1111,8e-05,13.91812]
[1780161722254,33.44,73901.0,0.0,-0.1111,8e-05,13.91827]
[1780161723267,33.44,73919.89,0.0,-0.10966,8e-05,13.7916]
[1780161724029,33.44,73919.89,0.0,-0.10966,8e-05,13.7916]
[1780161724121,33.44,73919.89,0.0,-0.10966,8e-05,13.7916]
[1780161724297,33.44,73919.89,0.0,-0.10966,8e-05,13.7916]
[1780161724373,33.45,73919.21,0.0,-0.10971,8e-05,13.79622]
[1780161728945,33.45,73921.81,0.0,-0.10951,8e-05,13.77911]
[1780161729383,33.45,73923.43,0.0,-0.10939,8e-05,13.76835]
[1780161734387,33.45,73931.87,0.0,-0.10875,8e-05,13.71229]
[1780161736374,33.45,73938.75,0.0,-0.10824,8e-05,13.6666]
[1780161736461,33.45,73938.71,0.0,-0.10824,8e-05,13.6671]
[1780161737006,33.45,73938.71,0.0,-0.10824,8e-05,13.6671]
[1780161737130,33.45,73938.71,0.0,-0.10824,8e-05,13.6671]
[1780161737366,33.45,73938.71,0.0,-0.10825,8e-05,13.66733]
[1780161738203,33.45,73938.71,0.0,-0.10825,8e-05,13.66733]
[1780161738246,33.45,73938.71,0.0,-0.10825,8e-05,13.66733]
[1780161738372,33.45,73939.36,0.0,-0.1082,8e-05,13.66323]
[1780161740044,33.45,73938.98,0.0,-0.10823,8e-05,13.66601]
[1780161740385,33.45,73938.91,0.0,-0.10824,8e-05,13.66672]
[1780161745421,33.45,73942.1,0.0,-0.10801,8e-05,13.64664]
[1780161746667,33.45,73942.19,0.0,-0.10801,8e-05,13.64631]
[1780161746706,33.45,73942.19,0.0,-0.10801,8e-05,13.64631]
[1780161751931,33.45,73942.1,0.0,-0.10801,8e-05,13.64498]
[1780161757506,33.46,73923.06,0.0,-0.10946,8e-05,13.77328]
[1780161762539,33.46,73923.83,0.0,-0.10941,8e-05,13.76842]
[1780161767575,33.46,73924.54,0.0,-0.10935,8e-05,13.76396]
[1780161773682,33.46,73916.4,0.0,-0.10998,8e-05,13.81857]
[1780161779658,33.46,73915.82,0.0,-0.11002,8e-05,13.82237]
[1780161785702,33.46,73910.76,0.0,-0.1104,8e-05,13.85609]
[1780161790735,33.46,73908.81,0.0,-0.11055,8e-05,13.86881]
[1780161795771,33.45,73907.92,0.0,-0.11061,8e-05,13.8744]
[1780161803894,33.46,73907.85,0.0,-0.11063,8e-05,13.87546]
[1780161808318,33.46,73907.64,0.0,-0.11065,8e-05,13.87764]
[1780161814010,33.46,73909.99,0.0,-0.11047,8e-05,13.86044]
[1780161821327,33.46,73909.76,0.0,-0.1105,8e-05,13.86339]
[1780161826992,33.47,73908.27,0.0,-0.11064,8e-05,13.87531]
[1780161828364,33.47,73908.27,0.0,-0.11064,8e-05,13.87531]
[1780161834041,33.47,73907.93,0.0,-0.11067,8e-05,13.87781]
[1780161838222,33.47,73908.12,0.0,-0.11066,8e-05,13.87708]
[1780161845228,33.47,73908.43,0.0,-0.11066,8e-05,13.87713]
[1780161848319,33.47,73908.43,0.0,-0.11066,8e-05,13.87713]
[1780161854181,33.47,73908.36,0.0,-0.11066,8e-05,13.87749]
[1780161858340,33.47,73908.82,0.0,-0.11063,8e-05,13.8744]
[1780161864251,33.47,73906.75,0.0,-0.1108,8e-05,13.88921]
[1780161864921,33.47,73906.75,0.0,-0.1108,8e-05,13.88921]
[1780161865368,33.47,73905.48,0.0,-0.1109,8e-05,13.89799]
[1780161871300,33.47,73908.97,0.0,-0.11062,8e-05,13.87282]
[1780161876334,33.48,73908.3,0.0,-0.11069,8e-05,13.87866]
[1780161882376,33.48,73908.36,0.0,-0.1107,8e-05,13.87985]
[1780161887412,33.48,73914.06,0.0,-0.11028,8e-05,13.8427]
[1780161892447,33.48,73919.09,0.0,-0.1099,8e-05,13.80924]
[1780161897482,33.48,73924.35,0.0,-0.1095,8e-05,13.77446]
[1780161902520,33.48,73922.65,0.0,-0.10964,8e-05,13.78702]
[1780161908562,33.49,73923.66,0.0,-0.10957,8e-05,13.78091]
[1780161913598,33.49,73914.81,0.0,-0.11027,8e-05,13.8417]
[1780161918634,33.49,73913.55,0.0,-0.11038,8e-05,13.85169]
[1780161923668,33.49,73910.66,0.0,-0.11062,8e-05,13.8725]
[1780161928703,33.49,73905.15,0.0,-0.11105,8e-05,13.91064]
[1780161933738,33.5,73905.1,0.0,-0.11105,8e-05,13.90868]
[1780161939781,33.5,73905.32,0.0,-0.11104,8e-05,13.90835]
[1780161944816,33.5,73906.05,0.0,-0.111,8e-05,13.90437]
[1780161951653,33.5,73906.36,0.0,-0.11098,8e-05,13.90283]
[1780161956903,33.5,73903.71,0.0,-0.1112,8e-05,13.92217]
[1780161961520,33.5,73902.89,0.0,-0.11127,8e-05,13.92807]
[1780161961621,33.5,73902.12,0.0,-0.11133,8e-05,13.93347]
[1780161966970,33.51,73901.47,0.0,-0.11139,8e-05,13.93836]
[1780161972008,33.51,73902.06,0.0,-0.11135,8e-05,13.93489]
[1780161977039,33.51,73902.05,0.0,-0.11135,8e-05,13.93541]
[1780161984088,33.51,73902.61,0.0,-0.11132,8e-05,13.93227]
[1780161991137,33.51,73902.58,0.0,-0.1113,8e-05,13.92977]
[1780161995844,33.51,73900.81,0.0,-0.11144,8e-05,13.94199]
[1780162002571,33.51,73888.07,0.0,-0.11243,8e-05,14.02755]
[1780162005169,33.51,73885.85,0.0,-0.1126,8e-05,14.04237]
[1780162005284,33.51,73885.85,0.0,-0.1126,8e-05,14.04237]
[1780162005380,33.51,73882.5,0.0,-0.11286,8e-05,14.06489]
[1780162008037,33.51,73876.86,0.0,-0.1133,8e-05,14.10333]
[1780162008074,33.51,73876.86,0.0,-0.1133,8e-05,14.10333]
[1780162008264,33.51,73875.93,0.0,-0.11338,8e-05,14.10959]
[1780162013298,33.51,73874.24,0.0,-0.11352,8e-05,14.12206]
[1780162018340,33.51,73873.78,0.0,-0.11356,8e-05,14.12589]
[1780162023373,33.51,73877.52,0.0,-0.11328,8e-05,14.10186]
[1780162028407,33.52,73888.52,0.0,-0.11245,8e-05,14.02935]
[1780162033446,33.52,73885.13,0.0,-0.11273,8e-05,14.05376]
[1780162040493,33.52,73888.76,0.0,-0.11247,8e-05,14.03146]
[1780162045529,33.53,73889.82,0.0,-0.11241,8e-05,14.02594]
[1780162050564,33.53,73885.42,0.0,-0.11277,8e-05,14.05734]
[1780162055599,33.53,73884.76,0.0,-0.11281,8e-05,14.06008]
[1780162056176,33.53,73884.76,0.0,-0.11281,8e-05,14.06008]
[1780162056292,33.53,73884.76,0.0,-0.11281,8e-05,14.06008]
[1780162056707,33.53,73885.34,0.0,-0.11277,8e-05,14.05649]
[1780162058205,33.53,73885.34,0.0,-0.11277,8e-05,14.05649]
[1780162058625,33.53,73885.34,0.0,-0.11278,8e-05,14.05712]
[1780162060683,33.53,73885.82,0.0,-0.11275,8e-05,14.05421]
[1780162060742,33.53,73886.64,0.0,-0.11269,8e-05,14.04901]
[1780162066777,33.54,73886.74,0.0,-0.1127,8e-05,14.05027]
[1780162074738,33.54,73887.16,0.0,-0.1127,8e-05,14.04998]
[1780162079772,33.54,73887.6,0.0,-0.11268,8e-05,14.0486]
[1780162087828,33.55,73889.38,0.0,-0.11257,8e-05,14.0392]
[1780162092864,33.55,73882.51,0.0,-0.11312,8e-05,14.08701]
[1780162098906,33.55,73879.36,0.0,-0.11338,8e-05,14.10956]
[1780162103942,33.56,73878.45,0.0,-0.11347,8e-05,14.11677]
[1780162108976,33.56,73878.63,0.0,-0.11346,8e-05,14.11664]
[1780162114046,33.56,73873.41,0.0,-0.11386,8e-05,14.14953]
[1780162119047,33.56,73867.43,0.0,-0.11434,8e-05,14.19061]
[1780162125090,33.56,73867.64,0.0,-0.11433,8e-05,14.18989]
[1780162127198,33.56,73854.32,0.0,-0.11538,8e-05,14.27992]
[1780162132740,33.56,73856.23,0.0,-0.11525,8e-05,14.26851]
[1780162138181,33.57,73858.94,0.0,-0.11505,8e-05,14.25202]
[1780162143226,33.57,73863.25,0.0,-0.11473,8e-05,14.22446]
[1780162148350,33.57,73866.86,0.0,-0.11446,8e-05,14.20118]
[1780162151616,33.57,73866.84,0.0,-0.11447,8e-05,14.20236]
[1780162151679,33.57,73866.84,0.0,-0.11447,8e-05,14.20236]
[1780162151684,33.57,73867.08,0.0,-0.11446,8e-05,14.20143]
[1780162154645,33.57,73867.61,0.0,-0.11442,8e-05,14.19789]
[1780162154682,33.57,73867.61,0.0,-0.11442,8e-05,14.19789]
[1780162154784,33.58,73870.07,0.0,-0.11424,8e-05,14.18199]
[1780162155241,33.58,73870.07,0.0,-0.11424,8e-05,14.18199]
[1780162160346,33.58,73874.06,0.0,-0.11393,8e-05,14.1561]
[1780162161452,33.58,73874.06,0.0,-0.11393,8e-05,14.1561]
[1780162161455,33.58,73875.2,0.0,-0.11385,8e-05,14.14924]
[1780162167479,33.58,73873.08,0.0,-0.11403,8e-05,14.16413]
[1780162173220,33.58,73872.45,0.0,-0.11406,8e-05,14.1655]
[1780162173498,33.58,73872.45,0.0,-0.11406,8e-05,14.1655]
[1780162173573,33.58,73872.45,0.0,-0.11406,8e-05,14.1655]
[1780162173628,33.58,73872.45,0.0,-0.11406,8e-05,14.1655]
[1780162173739,33.58,73872.45,0.0,-0.11406,8e-05,14.1655]
[1780162173810,33.58,73872.45,0.0,-0.11406,8e-05,14.1655]
[1780162173862,33.58,73872.45,0.0,-0.11406,8e-05,14.1655]
[1780162173834,33.58,73856.47,0.0,-0.11532,8e-05,14.27345]
[1780162174445,33.58,73856.47,0.0,-0.11532,8e-05,14.27345]
[1780162175087,33.58,73856.47,0.0,-0.11532,8e-05,14.27345]
[1780162175165,33.58,73856.47,0.0,-0.11532,8e-05,14.27345]
[1780162175508,33.58,73856.47,0.0,-0.11532,8e-05,14.27345]
[1780162175590,33.58,73856.47,0.0,-0.11532,8e-05,14.27345]
[1780162175655,33.58,73849.7,0.0,-0.11586,8e-05,14.31936]
[1780162177456,33.58,73849.7,0.0,-0.11586,8e-05,14.31955]
[1780162177503,33.58,73849.7,0.0,-0.11586,8e-05,14.31955]
[1780162177667,33.58,73849.7,0.0,-0.11586,8e-05,14.31955]
[1780162177708,33.58,73849.7,0.0,-0.11586,8e-05,14.31955]
[1780162177771,33.58,73849.7,0.0,-0.11586,8e-05,14.31955]
[1780162177858,33.58,73849.7,0.0,-0.11586,8e-05,14.31955]
[1780162177872,33.58,73851.15,0.0,-0.11575,8e-05,14.30995]
[1780162177981,33.58,73851.15,0.0,-0.11575,8e-05,14.30995]
[1780162178038,33.58,73851.15,0.0,-0.11575,8e-05,14.30995]
[1780162178191,33.58,73851.15,0.0,-0.11575,8e-05,14.30995]
[1780162178441,33.58,73851.15,0.0,-0.11575,8e-05,14.31014]
[1780162183509,33.58,73851.71,0.0,-0.11571,8e-05,14.30727]
[1780162189549,33.59,73853.8,0.0,-0.11556,8e-05,14.29423]
[1780162194740,33.59,73857.98,0.0,-0.11524,8e-05,14.26671]
[1780162200368,33.59,73859.74,0.0,-0.11511,8e-05,14.25577]
[1780162201342,33.59,73860.04,0.0,-0.11509,8e-05,14.25393]
[1780162201438,33.59,73860.04,0.0,-0.11509,8e-05,14.25393]
[1780162201540,33.59,73860.04,0.0,-0.11509,8e-05,14.25393]
[1780162201657,33.59,73860.04,0.0,-0.11509,8e-05,14.25393]
[1780162201784,33.59,73855.1,0.0,-0.11548,8e-05,14.28745]
[1780162202384,33.59,73855.1,0.0,-0.11548,8e-05,14.28745]
[1780162202415,33.59,73855.1,0.0,-0.11548,8e-05,14.28745]
[1780162202578,33.59,73855.1,0.0,-0.11548,8e-05,14.28745]
[1780162202658,33.59,73855.1,0.0,-0.11548,8e-05,14.28745]
[1780162202720,33.59,73855.1,0.0,-0.11548,8e-05,14.28745]
[1780162202808,33.59,73855.1,0.0,-0.11548,8e-05,14.28745]
[1780162202845,33.59,73855.1,0.0,-0.11548,8e-05,14.28745]
[1780162202899,33.59,73855.1,0.0,-0.11548,8e-05,14.28745]
[1780162202910,33.59,73854.53,0.0,-0.11553,8e-05,14.29168]
[1780162202972,33.59,73854.53,0.0,-0.11553,8e-05,14.29168]
[1780162203052,33.59,73854.53,0.0,-0.11553,8e-05,14.29168]
[1780162203098,33.59,73854.53,0.0,-0.11553,8e-05,14.29168]
[1780162203145,33.59,73854.53,0.0,-0.11553,8e-05,14.29168]
[1780162203666,33.59,73854.53,0.0,-0.11553,8e-05,14.29168]
[1780162206642,33.59,73854.33,0.0,-0.11555,8e-05,14.29342]
[1780162206754,33.59,73854.33,0.0,-0.11555,8e-05,14.29342]
[1780162206796,33.59,73854.22,0.0,-0.11556,8e-05,14.29429]
[1780162207763,33.59,73839.39,0.0,-0.11674,8e-05,14.39449]
[1780162211725,33.59,73826.8,0.0,-0.11774,8e-05,14.47978]
[1780162214737,33.59,73824.28,0.0,-0.11794,8e-05,14.49675]
[1780162216940,33.59,73822.79,0.0,-0.11806,8e-05,14.50664]
[1780162217769,33.59,73807.73,0.0,-0.11928,8e-05,14.609]
[1780162222851,33.59,73796.38,0.0,-0.1202,8e-05,14.68634]
[1780162228280,33.59,73791.15,0.0,-0.12062,8e-05,14.72164]
[1780162234892,33.59,73787.06,0.0,-0.12093,8e-05,14.74569]
[1780162239928,33.59,73782.93,0.0,-0.12126,8e-05,14.77309]
[1780162244963,33.59,73781.01,0.0,-0.1214,8e-05,14.78514]
[1780162247618,33.59,73774.99,0.0,-0.12189,8e-05,14.82575]
[1780162247656,33.59,73774.99,0.0,-0.12189,8e-05,14.82575]
[1780162253023,33.58,73786.17,0.0,-0.12096,8e-05,14.74809]
[1780162258245,33.58,73791.64,0.0,-0.12051,8e-05,14.7104]
[1780162264169,33.58,73794.12,0.0,-0.12029,8e-05,14.69272]
[1780162268195,33.58,73780.71,0.0,-0.12138,8e-05,14.78341]
[1780162274172,33.58,73788.96,0.0,-0.12069,8e-05,14.726]
[1780162279208,33.58,73788.34,0.0,-0.12074,8e-05,14.72953]
[1780162284242,33.58,73787.35,0.0,-0.12081,8e-05,14.73559]
[1780162289278,33.57,73786.66,0.0,-0.12086,8e-05,14.73959]
[1780162294312,33.57,73781.09,0.0,-0.12128,8e-05,14.77345]
[1780162299348,33.57,73781.43,0.0,-0.12124,8e-05,14.77022]
[1780162304382,33.57,73782.19,0.0,-0.12117,8e-05,14.76421]
[1780162309417,33.57,73780.16,0.0,-0.12133,8e-05,14.77721]
[1780162314453,33.57,73785.35,0.0,-0.12089,8e-05,14.74098]
[1780162317476,33.57,73799.61,0.0,-0.11973,8e-05,14.6436]
[1780162322510,33.57,73805.38,0.0,-0.11926,8e-05,14.60461]
[1780162327545,33.57,73809.76,0.0,-0.11891,8e-05,14.5754]
[1780162330663,33.57,73779.73,0.0,-0.12136,8e-05,14.78006]
[1780162337617,33.57,73773.13,0.0,-0.12189,8e-05,14.82382]
[1780162343659,33.56,73777.23,0.0,-0.12154,8e-05,14.79469]
[1780162348710,33.56,73779.43,0.0,-0.12135,8e-05,14.77887]
[1780162353736,33.56,73779.81,0.0,-0.12129,8e-05,14.77219]
[1780162358837,33.56,73777.06,0.0,-0.1215,8e-05,14.78998]
[1780162364809,33.56,73777.17,0.0,-0.12148,8e-05,14.78833]
[1780162369860,33.56,73774.31,0.0,-0.1217,8e-05,14.80689]
[1780162370863,33.56,73759.43,0.0,-0.12293,8e-05,14.90839]
[1780162371463,33.56,73759.43,0.0,-0.12293,8e-05,14.90839]
[1780162371515,33.56,73759.43,0.0,-0.12293,8e-05,14.90839]
[1780162376905,33.56,73750.84,0.0,-0.12365,8e-05,14.96769]
[1780162382174,33.56,73753.68,0.0,-0.12342,8e-05,14.94882]
[1780162384542,33.56,73750.79,0.0,-0.12366,8e-05,14.96896]
[1780162384619,33.56,73750.79,0.0,-0.12366,8e-05,14.96896]
[1780162384640,33.56,73750.79,0.0,-0.12366,8e-05,14.96896]
[1780162384702,33.56,73750.79,0.0,-0.12366,8e-05,14.96896]
[1780162384965,33.56,73750.74,0.0,-0.12367,8e-05,14.96931]
[1780162387814,33.56,73752.0,0.0,-0.12357,8e-05,14.96092]
[1780162388017,33.56,73752.0,0.0,-0.12357,8e-05,14.96092]
[1780162388128,33.56,73738.18,0.0,-0.12472,8e-05,15.0555]
[1780162388630,33.56,73738.18,0.0,-0.12472,8e-05,15.0555]
[1780162388731,33.56,73738.18,0.0,-0.12472,8e-05,15.0555]
[1780162388871,33.56,73738.18,0.0,-0.12472,8e-05,15.0555]
[1780162388887,33.56,73738.18,0.0,-0.12472,8e-05,15.0555]
[1780162388915,33.56,73738.18,0.0,-0.12472,8e-05,15.0555]
[1780162389008,33.56,73731.86,0.0,-0.12525,8e-05,15.09889]
[1780162389366,33.56,73731.86,0.0,-0.12525,8e-05,15.09889]
[1780162389371,33.56,73731.86,0.0,-0.12525,8e-05,15.09889]
[1780162389418,33.56,73731.86,0.0,-0.12525,8e-05,15.09889]
[1780162389508,33.56,73731.86,0.0,-0.12525,8e-05,15.09889]
[1780162389627,33.56,73731.86,0.0,-0.12525,8e-05,15.09889]
[1780162390011,33.56,73731.86,0.0,-0.12525,8e-05,15.09896]
[1780162395060,33.56,73742.44,0.0,-0.12436,8e-05,15.02634]
[1780162400092,33.56,73742.36,0.0,-0.12437,8e-05,15.02688]
[1780162400643,33.56,73742.36,0.0,-0.12437,8e-05,15.02688]
[1780162403420,33.56,73751.54,0.0,-0.12361,8e-05,14.96412]
[1780162408241,33.56,73753.82,0.0,-0.12342,8e-05,14.94893]
[1780162409206,33.56,73763.12,0.0,-0.12265,8e-05,14.88547]
[1780162412186,33.56,73775.39,0.0,-0.12162,8e-05,14.79837]
[1780162414604,33.56,73773.62,0.0,-0.12176,8e-05,14.81049]
[1780162415210,33.56,73771.89,0.0,-0.12191,8e-05,14.82231]
[1780162417575,33.56,73763.28,0.0,-0.12262,8e-05,14.88131]
[1780162417633,33.56,73763.68,0.0,-0.12259,8e-05,14.87858]
[1780162423262,33.56,73765.19,0.0,-0.12248,8e-05,14.86949]
[1780162428297,33.57,73775.67,0.0,-0.12163,8e-05,14.79926]
[1780162429725,33.57,73775.67,0.0,-0.12163,8e-05,14.79926]
[1780162429889,33.57,73775.67,0.0,-0.12163,8e-05,14.79926]
[1780162429926,33.57,73771.99,0.0,-0.12193,8e-05,14.82465]
[1780162432776,33.57,73769.59,0.0,-0.12214,8e-05,14.84157]
[1780162432863,33.57,73772.17,0.0,-0.12193,8e-05,14.8242]
[1780162438180,33.57,73774.97,0.0,-0.12171,8e-05,14.80611]
[1780162438238,33.57,73775.22,0.0,-0.1217,8e-05,14.80495]
[1780162442312,33.57,73768.66,0.0,-0.12224,8e-05,14.85038]
[1780162443084,33.57,73768.95,0.0,-0.12222,8e-05,14.8488]
[1780162449050,33.57,73770.57,0.0,-0.1221,8e-05,14.83853]
[1780162454480,33.58,73784.31,0.0,-0.12099,8e-05,14.74651]
[1780162459562,33.58,73784.54,0.0,-0.12099,8e-05,14.74669]
[1780162465557,33.58,73783.58,0.0,-0.1211,8e-05,14.7553]
[1780162470591,33.59,73782.13,0.0,-0.12123,8e-05,14.76686]
[1780162475626,33.59,73782.15,0.0,-0.12123,8e-05,14.76509]
[1780162476373,33.59,73782.15,0.0,-0.12123,8e-05,14.76509]
[1780162476457,33.59,73782.15,0.0,-0.12123,8e-05,14.76509]
[1780162476634,33.59,73781.19,0.0,-0.12131,8e-05,14.77196]
[1780162478376,33.59,73783.09,0.0,-0.12116,8e-05,14.75935]
[1780162479195,33.59,73783.93,0.0,-0.12109,8e-05,14.75327]
[1780162484205,33.59,73781.81,0.0,-0.12125,8e-05,14.76702]
[1780162489248,33.59,73781.09,0.0,-0.1213,8e-05,14.77107]
[1780162494286,33.58,73778.84,0.0,-0.12148,8e-05,14.78552]
[1780162499329,33.58,73780.21,0.0,-0.12135,8e-05,14.77507]
[1780162500152,33.58,73780.21,0.0,-0.12135,8e-05,14.77507]
[1780162500192,33.58,73780.21,0.0,-0.12135,8e-05,14.77507]
[1780162505839,33.58,73783.23,0.0,-0.12109,8e-05,14.75333]
[1780162510874,33.58,73784.85,0.0,-0.12095,8e-05,14.74144]
[1780162515962,33.58,73796.14,0.0,-0.12002,8e-05,14.66377]
[1780162521956,33.58,73798.27,0.0,-0.11984,8e-05,14.64885]
[1780162527997,33.58,73800.11,0.0,-0.11969,8e-05,14.63617]
[1780162533032,33.58,73800.94,0.0,-0.1196,8e-05,14.62716]
[1780162538068,33.58,73791.37,0.0,-0.12038,8e-05,14.69226]
[1780162540438,33.58,73791.43,0.0,-0.12037,8e-05,14.6917]
[1780162542917,33.58,73791.12,0.0,-0.12039,8e-05,14.69371]
[1780162542984,33.58,73791.12,0.0,-0.12039,8e-05,14.69371]
[1780162548239,33.57,73789.14,0.0,-0.12055,8e-05,14.70661]
[1780162554259,33.57,73787.71,0.0,-0.12066,8e-05,14.71565]
[1780162560224,33.57,73786.62,0.0,-0.12074,8e-05,14.72237]
[1780162565258,33.57,73786.3,0.0,-0.12076,8e-05,14.72408]
[1780162570294,33.57,73774.18,0.0,-0.12175,8e-05,14.80612]
[1780162575329,33.57,73765.8,0.0,-0.12242,8e-05,14.86206]
[1780162580365,33.57,73767.68,0.0,-0.12225,8e-05,14.84822]
[1780162586405,33.56,73770.33,0.0,-0.12202,8e-05,14.82851]
[1780162591440,33.56,73771.5,0.0,-0.12189,8e-05,14.81609]
[1780162597119,33.56,73771.45,0.0,-0.12188,8e-05,14.81578]
[1780162603148,33.56,73771.89,0.0,-0.12183,8e-05,14.81134]
[1780162611585,33.56,73772.95,0.0,-0.12173,8e-05,14.80345]
[1780162616665,33.56,73767.12,0.0,-0.12223,8e-05,14.84446]
[1780162622660,33.56,73764.59,0.0,-0.12246,8e-05,14.86332]
[1780162627695,33.56,73770.41,0.0,-0.12199,8e-05,14.82472]
[1780162632730,33.57,73771.94,0.0,-0.12188,8e-05,14.81546]
[1780162637766,33.57,73773.91,0.0,-0.12173,8e-05,14.80327]
[1780162642800,33.57,73775.42,0.0,-0.12162,8e-05,14.79429]
[1780162647836,33.57,73781.32,0.0,-0.12114,8e-05,14.75433]
[1780162652870,33.57,73784.3,0.0,-0.12088,8e-05,14.73087]
[1780162657905,33.57,73784.08,0.0,-0.12089,8e-05,14.73162]
[1780162661154,33.57,73797.18,0.0,-0.11981,8e-05,14.64203]
[1780162664216,33.57,73801.33,0.0,-0.11947,8e-05,14.61367]
[1780162664358,33.57,73801.33,0.0,-0.11947,8e-05,14.61367]
[1780162664396,33.57,73811.28,0.0,-0.11867,8e-05,14.5462]
[1780162667251,33.57,73812.64,0.0,-0.11856,8e-05,14.53712]
[1780162667349,33.57,73812.64,0.0,-0.11857,8e-05,14.53745]
[1780162673012,33.57,73810.18,0.0,-0.11877,8e-05,14.55487]
[1780162678201,33.57,73809.08,0.0,-0.11887,8e-05,14.56291]
[1780162684440,33.57,73808.04,0.0,-0.11896,8e-05,14.5708]
[1780162690133,33.58,73807.76,0.0,-0.119,8e-05,14.57362]
[1780162695168,33.58,73806.38,0.0,-0.11912,8e-05,14.58365]
[1780162700204,33.58,73807.8,0.0,-0.11901,8e-05,14.57466]
[1780162705239,33.58,73807.29,0.0,-0.11906,8e-05,14.57888]
[1780162710276,33.58,73806.6,0.0,-0.11913,8e-05,14.58454]
[1780162715311,33.58,73805.75,0.0,-0.11918,8e-05,14.58778]
[1780162721353,33.58,73806.39,0.0,-0.11914,8e-05,14.58433]
[1780162726386,33.58,73806.5,0.0,-0.11914,8e-05,14.58441]
[1780162731424,33.59,73806.88,0.0,-0.11912,8e-05,14.58274]
[1780162735348,33.59,73807.62,0.0,-0.11907,8e-05,14.57832]
[1780162735408,33.59,73807.62,0.0,-0.11907,8e-05,14.57832]
[1780162740489,33.59,73806.06,0.0,-0.11921,8e-05,14.59019]
[1780162746530,33.59,73804.87,0.0,-0.11932,8e-05,14.59952]
[1780162752572,33.59,73804.02,0.0,-0.1194,8e-05,14.60656]
[1780162758253,33.59,73803.81,0.0,-0.11943,8e-05,14.60862]
[1780162764559,33.6,73804.07,0.0,-0.11942,8e-05,14.60769]
[1780162769691,33.6,73806.9,0.0,-0.11921,8e-05,14.59043]
[1780162771707,33.6,73818.65,0.0,-0.11825,8e-05,14.50813]
[1780162776741,33.6,73820.76,0.0,-0.11809,8e-05,14.49454]
[1780162781779,33.6,73824.19,0.0,-0.11782,8e-05,14.47174]
[1780162786814,33.6,73823.21,0.0,-0.1179,8e-05,14.47852]
[1780162791849,33.6,73824.59,0.0,-0.11779,8e-05,14.46932]
[1780162797942,33.6,73823.26,0.0,-0.11788,8e-05,14.47723]
[1780162803933,33.6,73821.95,0.0,-0.11797,8e-05,14.48499]
[1780162811991,33.6,73820.14,0.0,-0.1181,8e-05,14.49567]
[1780162817420,33.6,73819.5,0.0,-0.11814,8e-05,14.49894]
[1780162823066,33.59,73819.58,0.0,-0.11812,8e-05,14.49707]
[1780162828154,33.59,73824.21,0.0,-0.11773,8e-05,14.46443]
[1780162834144,33.59,73824.21,0.0,-0.1177,8e-05,14.45995]
[1780162839182,33.59,73825.72,0.0,-0.11757,8e-05,14.4489]
[1780162844646,33.59,73824.61,0.0,-0.11764,8e-05,14.45551]
[1780162850258,33.58,73823.69,0.0,-0.11771,8e-05,14.4612]
[1780162856351,33.58,73822.86,0.0,-0.11778,8e-05,14.46682]
[1780162862344,33.58,73826.16,0.0,-0.11751,8e-05,14.44444]
[1780162868385,33.58,73830.6,0.0,-0.11716,8e-05,14.41436]
[1780162873420,33.58,73836.41,0.0,-0.11669,8e-05,14.37449]
[1780162874989,33.58,73836.91,0.0,-0.11665,8e-05,14.37093]
[1780162875646,33.58,73837.71,0.0,-0.11658,8e-05,14.36519]
[1780162877739,33.58,73838.27,0.0,-0.11653,8e-05,14.36123]
[1780162877826,33.58,73838.67,0.0,-0.1165,8e-05,14.3582]
[1780162878455,33.58,73838.67,0.0,-0.1165,8e-05,14.3582]
[1780162880754,33.58,73844.45,0.0,-0.11603,8e-05,14.31885]
[1780162881590,33.58,73846.84,0.0,-0.11584,8e-05,14.30253]
[1780162888532,33.58,73848.32,0.0,-0.11572,8e-05,14.29212]
[1780162893566,33.58,73849.41,0.0,-0.11561,8e-05,14.28096]
[1780162898738,33.58,73850.78,0.0,-0.11549,8e-05,14.27131]
[1780162898768,33.58,73850.78,0.0,-0.11549,8e-05,14.27131]
[1780162904919,33.58,73849.37,0.0,-0.1156,8e-05,14.28044]
[1780162910686,33.58,73850.13,0.0,-0.11553,8e-05,14.27454]
[1780162915723,33.58,73851.23,0.0,-0.11544,8e-05,14.26667]
[1780162920764,33.58,73853.4,0.0,-0.11526,8e-05,14.25149]
[1780162927848,33.57,73854.46,0.0,-0.11517,8e-05,14.24381]
[1780162933852,33.57,73855.09,0.0,-0.11512,8e-05,14.23902]
[1780162938886,33.57,73854.29,0.0,-0.11518,8e-05,14.24394]
[1780162945874,33.57,73854.03,0.0,-0.11519,8e-05,14.24532]
[1780162955884,33.57,73853.34,0.0,-0.11524,8e-05,14.2495]
[1780162962052,33.57,73852.43,0.0,-0.11528,8e-05,14.25105]
[1780162968148,33.57,73851.92,0.0,-0.11531,8e-05,14.25396]
[1780162975144,33.57,73851.75,0.0,-0.11532,8e-05,14.2545]
[1780162981186,33.57,73851.0,0.0,-0.11537,8e-05,14.25905]
[1780162986219,33.57,73851.14,0.0,-0.11535,8e-05,14.25767]
[1780162991255,33.57,73852.88,0.0,-0.11521,8e-05,14.2455]
[1780162996095,33.56,73854.52,0.0,-0.11508,8e-05,14.23419]
[1780162996176,33.56,73854.52,0.0,-0.11508,8e-05,14.23419]
[1780162996345,33.56,73853.72,0.0,-0.11514,8e-05,14.23944]
[1780162999043,33.56,73852.61,0.0,-0.11523,8e-05,14.24677]
[1780162999125,33.56,73852.61,0.0,-0.11523,8e-05,14.24677]
[1780162999311,33.56,73852.69,0.0,-0.11522,8e-05,14.24613]
[1780163003449,33.56,73852.83,0.0,-0.1152,8e-05,14.24488]
[1780163003506,33.56,73852.83,0.0,-0.1152,8e-05,14.24488]
[1780163003510,33.56,73852.83,0.0,-0.1152,8e-05,14.24478]
[1780163005473,33.56,73852.83,0.0,-0.1152,8e-05,14.24478]
[1780163005537,33.56,73852.83,0.0,-0.1152,8e-05,14.24478]
[1780163005574,33.56,73852.83,0.0,-0.1152,8e-05,14.24458]
[1780163006092,33.56,73852.83,0.0,-0.1152,8e-05,14.24458]
[1780163006131,33.56,73852.83,0.0,-0.1152,8e-05,14.24458]
[1780163006193,33.56,73852.83,0.0,-0.1152,8e-05,14.24448]
[1780163008457,33.56,73852.83,0.0,-0.1152,8e-05,14.24448]
[1780163008537,33.56,73852.83,0.0,-0.1152,8e-05,14.24428]
[1780163015422,33.56,73852.81,0.0,-0.11517,8e-05,14.24045]
[1780163017360,33.56,73852.39,0.0,-0.1152,8e-05,14.24321]
[1780163017415,33.56,73852.39,0.0,-0.1152,8e-05,14.24321]
[1780163017503,33.56,73852.39,0.0,-0.1152,8e-05,14.24312]
[1780163019386,33.56,73852.39,0.0,-0.1152,8e-05,14.24304]
[1780163019425,33.56,73852.39,0.0,-0.1152,8e-05,14.24304]
[1780163019591,33.56,73852.2,0.0,-0.11521,8e-05,14.24424]
[1780163022372,33.56,73852.2,0.0,-0.11521,8e-05,14.24398]
[1780163022474,33.56,73850.29,0.0,-0.11536,8e-05,14.2568]
[1780163029523,33.56,73850.26,0.0,-0.11536,8e-05,14.25649]
[1780163035488,33.56,73851.5,0.0,-0.11526,8e-05,14.2478]
[1780163035589,33.56,73851.5,0.0,-0.11526,8e-05,14.2478]
[1780163035670,33.56,73851.87,0.0,-0.11523,8e-05,14.24518]
[1780163036230,33.56,73851.87,0.0,-0.11523,8e-05,14.24518]
[1780163036335,33.56,73851.87,0.0,-0.11523,8e-05,14.24518]
[1780163036631,33.56,73855.3,0.0,-0.11495,8e-05,14.22196]
[1780163037419,33.56,73855.3,0.0,-0.11495,8e-05,14.22196]
[1780163037579,33.56,73855.3,0.0,-0.11495,8e-05,14.2219]
[1780163040369,33.56,73856.77,0.0,-0.11484,8e-05,14.21193]
[1780163040909,33.56,73856.14,0.0,-0.11489,8e-05,14.21619]
[1780163046303,33.56,73854.61,0.0,-0.11501,8e-05,14.22654]
[1780163052747,33.56,73856.16,0.0,-0.11489,8e-05,14.21608]
[1780163052832,33.56,73856.16,0.0,-0.11489,8e-05,14.21608]
[1780163058730,33.56,73857.74,0.0,-0.11476,8e-05,14.20535]
[1780163064031,33.56,73858.76,0.0,-0.11468,8e-05,14.19843]
[1780163064054,33.56,73858.76,0.0,-0.11468,8e-05,14.19843]
[1780163064120,33.56,73858.76,0.0,-0.11468,8e-05,14.19843]
[1780163064155,33.56,73859.28,0.0,-0.11464,8e-05,14.19491]
[1780163066449,33.56,73859.28,0.0,-0.11464,8e-05,14.19487]
[1780163066466,33.56,73859.28,0.0,-0.11464,8e-05,14.19487]
[1780163066842,33.56,73860.27,0.0,-0.11456,8e-05,14.18818]
[1780163067076,33.56,73860.27,0.0,-0.11456,8e-05,14.18818]
[1780163067105,33.56,73860.27,0.0,-0.11456,8e-05,14.18818]
[1780163068803,33.56,73860.27,0.0,-0.11456,8e-05,14.18813]
[1780163069875,33.56,73860.27,0.0,-0.11456,8e-05,14.18813]
[1780163069939,33.56,73860.27,0.0,-0.11456,8e-05,14.18813]
[1780163070817,33.56,73861.16,0.0,-0.11449,8e-05,14.18208]
[1780163071904,33.56,73861.16,0.0,-0.11449,8e-05,14.18208]
[1780163071987,33.56,73861.16,0.0,-0.11449,8e-05,14.18208]
[1780163072830,33.56,73861.16,0.0,-0.11447,8e-05,14.17873]
[1780163074444,33.56,73861.58,0.0,-0.11443,8e-05,14.17587]
[1780163074846,33.56,73861.99,0.0,-0.1144,8e-05,14.17308]
[1780163080887,33.56,73862.65,0.0,-0.11435,8e-05,14.16845]
[1780163085927,33.56,73869.14,0.0,-0.11384,8e-05,14.12454]
[1780163093984,33.56,73868.95,0.0,-0.11385,8e-05,14.12611]
[1780163099018,33.56,73869.4,0.0,-0.11382,8e-05,14.12339]
[1780163104078,33.56,73869.31,0.0,-0.11383,8e-05,14.12445]
[1780163109115,33.56,73873.56,0.0,-0.11351,8e-05,14.09643]
[1780163114150,33.56,73872.27,0.0,-0.11362,8e-05,14.10589]
[1780163119185,33.56,73871.85,0.0,-0.11366,8e-05,14.10951]
[1780163124219,33.56,73871.26,0.0,-0.11372,8e-05,14.11431]
[1780163129255,33.57,73871.1,0.0,-0.11374,8e-05,14.11625]
[1780163134291,33.57,73871.07,0.0,-0.11373,8e-05,14.11403]
[1780163139325,33.57,73878.42,0.0,-0.11317,8e-05,14.06567]
[1780163144360,33.57,73879.71,0.0,-0.11308,8e-05,14.05859]
[1780163149407,33.57,73879.04,0.0,-0.11315,8e-05,14.06449]
[1780163154442,33.58,73879.79,0.0,-0.11311,8e-05,14.06061]
[1780163159478,33.58,73879.63,0.0,-0.11313,8e-05,14.06314]
[1780163164517,33.58,73881.8,0.0,-0.11298,8e-05,14.05008]
[1780163169548,33.58,73884.09,0.0,-0.11283,8e-05,14.03662]
[1780163174618,33.59,73887.28,0.0,-0.11259,8e-05,14.01622]
[1780163177294,33.59,73888.25,0.0,-0.11253,8e-05,14.01121]
[1780163177369,33.59,73888.25,0.0,-0.11253,8e-05,14.01121]
[1780163182639,33.59,73888.33,0.0,-0.11255,8e-05,14.01254]
[1780163187695,33.59,73884.53,0.0,-0.11286,8e-05,14.03986]
[1780163192709,33.6,73884.72,0.0,-0.11285,8e-05,14.03704]
[1780163197766,33.6,73887.79,0.0,-0.11263,8e-05,14.01821]
[1780163202781,33.6,73887.98,0.0,-0.11263,8e-05,14.01877]
[1780163207837,33.61,73888.74,0.0,-0.1126,8e-05,14.01574]
[1780163212849,33.61,73889.7,0.0,-0.11254,8e-05,14.01085]
[1780163217886,33.61,73891.24,0.0,-0.11244,8e-05,14.00243]
[1780163222924,33.61,73891.17,0.0,-0.11246,8e-05,14.00418]
[1780163226418,33.62,73901.29,0.0,-0.11169,8e-05,13.93739]
[1780163226500,33.62,73901.29,0.0,-0.11169,8e-05,13.93739]
[1780163226951,33.62,73901.29,0.0,-0.1117,8e-05,13.93792]
[1780163228433,33.62,73906.73,0.0,-0.11128,8e-05,13.90151]
[1780163228963,33.62,73906.73,0.0,-0.11128,8e-05,13.9019]
[1780163231839,33.62,73907.16,0.0,-0.11125,8e-05,13.89926]
[1780163231986,33.62,73907.29,0.0,-0.11124,8e-05,13.89864]
[1780163235034,33.62,73907.59,0.0,-0.11123,8e-05,13.8971]
[1780163236014,33.62,73907.59,0.0,-0.11123,8e-05,13.89757]
[1780163238728,33.62,73911.0,0.0,-0.11097,8e-05,13.87523]
[1780163239035,33.62,73911.0,0.0,-0.11098,8e-05,13.87548]
[1780163244073,33.62,73909.12,0.0,-0.11114,8e-05,13.8894]
[1780163249107,33.63,73909.03,0.0,-0.11116,8e-05,13.89106]
[1780163250371,33.63,73908.99,0.0,-0.11116,8e-05,13.89133]
[1780163250923,33.63,73908.99,0.0,-0.11116,8e-05,13.89133]
[1780163251036,33.63,73908.99,0.0,-0.11116,8e-05,13.89133]
[1780163251131,33.63,73888.93,0.0,-0.11269,8e-05,14.02304]
[1780163254042,33.63,73885.52,0.0,-0.11296,8e-05,14.04647]
[1780163254145,33.63,73884.71,0.0,-0.11303,8e-05,14.05191]
[1780163259182,33.63,73885.74,0.0,-0.11296,8e-05,14.04632]
[1780163264215,33.63,73888.86,0.0,-0.11274,8e-05,14.02678]
[1780163269250,33.64,73889.1,0.0,-0.11274,8e-05,14.02702]
[1780163275293,33.64,73889.26,0.0,-0.11274,8e-05,14.02751]
[1780163276338,33.64,73889.26,0.0,-0.11274,8e-05,14.02751]
[1780163276465,33.64,73889.26,0.0,-0.11274,8e-05,14.02751]
[1780163276503,33.64,73889.24,0.0,-0.11275,8e-05,14.02795]
[1780163279373,33.64,73889.36,0.0,-0.11275,8e-05,14.02778]
[1780163279425,33.64,73889.42,0.0,-0.11275,8e-05,14.02769]
[1780163285363,33.64,73889.4,0.0,-0.11277,8e-05,14.02971]
[1780163290397,33.65,73887.69,0.0,-0.11292,8e-05,14.04301]
[1780163296439,33.65,73887.13,0.0,-0.11298,8e-05,14.04822]
[1780163302481,33.65,73887.19,0.0,-0.113,8e-05,14.04956]
[1780163307518,33.65,73883.56,0.0,-0.1133,8e-05,14.07562]
[1780163312557,33.66,73884.95,0.0,-0.11318,8e-05,14.06434]
[1780163314566,33.66,73898.48,0.0,-0.11214,8e-05,13.97406]
[1780163319602,33.66,73902.0,0.0,-0.1119,8e-05,13.95309]
[1780163328691,33.67,73904.42,0.0,-0.11175,8e-05,13.94044]
[1780163333699,33.67,73905.68,0.0,-0.11168,8e-05,13.93462]
[1780163338774,33.67,73909.6,0.0,-0.1114,8e-05,13.91013]
[1780163344000,33.68,73914.14,0.0,-0.11108,8e-05,13.8821]
[1780163348062,33.68,73919.51,0.0,-0.11069,8e-05,13.84823]
[1780163348128,33.68,73919.51,0.0,-0.11069,8e-05,13.84823]
[1780163353840,33.69,73921.56,0.0,-0.11055,8e-05,13.83658]
[1780163358913,33.69,73927.49,0.0,-0.11011,8e-05,13.79819]
[1780163364569,33.69,73925.64,0.0,-0.11027,8e-05,13.81186]
[1780163369954,33.69,73925.77,0.0,-0.11026,8e-05,13.81075]
[1780163375995,33.69,73926.13,0.0,-0.1102,8e-05,13.80486]
[1780163383045,33.69,73925.74,0.0,-0.11023,8e-05,13.80725]
[1780163388082,33.69,73926.36,0.0,-0.11018,8e-05,13.80301]
[1780163394123,33.69,73926.41,0.0,-0.11018,8e-05,13.80251]
[1780163399200,33.69,73926.31,0.0,-0.11018,8e-05,13.80304]
[1780163407215,33.69,73926.06,0.0,-0.1102,8e-05,13.8048]
[1780163412253,33.69,73926.06,0.0,-0.1102,8e-05,13.8049]
[1780163417284,33.69,73926.44,0.0,-0.11018,8e-05,13.80249]
[1780163422319,33.69,73926.18,0.0,-0.1102,8e-05,13.80437]
[1780163428114,33.69,73926.81,0.0,-0.11015,8e-05,13.80006]
[1780163433397,33.69,73926.87,0.0,-0.11012,8e-05,13.79629]
[1780163438404,33.69,73926.42,0.0,-0.11016,8e-05,13.79926]
[1780163443672,33.69,73925.97,0.0,-0.11019,8e-05,13.80223]
[1780163448717,33.69,73925.66,0.0,-0.11021,8e-05,13.80426]
[1780163454543,33.69,73922.2,0.0,-0.11047,8e-05,13.82714]
[1780163459577,33.69,73921.22,0.0,-0.11055,8e-05,13.83359]
[1780163465619,33.69,73920.25,0.0,-0.11062,8e-05,13.83998]
[1780163470654,33.69,73922.38,0.0,-0.11046,8e-05,13.82572]
[1780163475690,33.69,73926.78,0.0,-0.11012,8e-05,13.79636]
[1780163481272,33.69,73927.47,0.0,-0.11007,8e-05,13.79171]
[1780163481346,33.69,73927.47,0.0,-0.11007,8e-05,13.79171]
[1780163481330,33.69,73927.13,0.0,-0.11009,8e-05,13.79392]
[1780163481732,33.69,73927.13,0.0,-0.11009,8e-05,13.79392]
[1780163482739,33.69,73915.07,0.0,-0.11102,8e-05,13.8748]
[1780163484850,33.69,73913.16,0.0,-0.11117,8e-05,13.88769]
[1780163485371,33.69,73911.07,0.0,-0.11133,8e-05,13.90179]
[1780163490796,33.69,73909.82,0.0,-0.11143,8e-05,13.91069]
[1780163495830,33.69,73910.18,0.0,-0.11139,8e-05,13.90552]
[1780163500866,33.69,73910.2,0.0,-0.11139,8e-05,13.90589]
[1780163506949,33.69,73910.71,0.0,-0.11136,8e-05,13.90307]
[1780163512459,33.69,73919.35,0.0,-0.11069,8e-05,13.84449]
[1780163512552,33.69,73919.35,0.0,-0.11069,8e-05,13.84449]
[1780163517986,33.69,73924.19,0.0,-0.11031,8e-05,13.81164]
[1780163523021,33.69,73926.94,0.0,-0.1101,8e-05,13.79283]
[1780163528056,33.69,73927.46,0.0,-0.11006,8e-05,13.78919]
[1780163535105,33.69,73928.19,0.0,-0.11,8e-05,13.78412]
[1780163540140,33.69,73928.17,0.0,-0.11,8e-05,13.78415]
[1780163545181,33.69,73929.27,0.0,-0.10991,8e-05,13.77675]
[1780163550210,33.69,73929.66,0.0,-0.10988,8e-05,13.77414]
[1780163555246,33.69,73929.69,0.0,-0.10986,8e-05,13.77064]
[1780163560281,33.69,73926.03,0.0,-0.11014,8e-05,13.79501]
[1780163565318,33.69,73929.59,0.0,-0.10987,8e-05,13.77122]
[1780163577442,33.69,73929.57,0.0,-0.10987,8e-05,13.77133]
[1780163583445,33.69,73928.92,0.0,-0.10992,8e-05,13.77554]
[1780163588493,33.69,73927.74,0.0,-0.11001,8e-05,13.78331]
[1780163593516,33.69,73928.74,0.0,-0.10993,8e-05,13.77639]
[1780163598550,33.69,73931.29,0.0,-0.10973,8e-05,13.75925]
[1780163604592,33.69,73932.36,0.0,-0.10965,8e-05,13.75208]
[1780163609627,33.69,73930.14,0.0,-0.10982,8e-05,13.76681]
[1780163616676,33.69,73930.22,0.0,-0.10979,8e-05,13.7629]
[1780163622717,33.69,73930.29,0.0,-0.10978,8e-05,13.76241]
[1780163627794,33.69,73929.88,0.0,-0.10981,8e-05,13.76514]
[1780163633794,33.69,73929.33,0.0,-0.10986,8e-05,13.76878]
[1780163638830,33.69,73929.37,0.0,-0.10985,8e-05,13.76846]
[1780163643865,33.69,73929.54,0.0,-0.10984,8e-05,13.76729]
[1780163650913,33.69,73929.36,0.0,-0.10985,8e-05,13.76845]
[1780163655949,33.69,73929.79,0.0,-0.10982,8e-05,13.76558]
[1780163660983,33.69,73930.7,0.0,-0.10975,8e-05,13.75955]
[1780163666019,33.69,73931.62,0.0,-0.10968,8e-05,13.75351]
[1780163671058,33.69,73931.24,0.0,-0.10969,8e-05,13.75287]
[1780163676095,33.69,73933.35,0.0,-0.10953,8e-05,13.739]
[1780163681129,33.69,73932.62,0.0,-0.10959,8e-05,13.74401]
[1780163687171,33.69,73932.05,0.0,-0.10963,8e-05,13.74802]
[1780163692207,33.69,73929.26,0.0,-0.10985,8e-05,13.76668]
[1780163698288,33.69,73929.82,0.0,-0.1098,8e-05,13.76299]
[1780163704291,33.69,73930.32,0.0,-0.10977,8e-05,13.75971]
[1780163714359,33.69,73931.97,0.0,-0.10964,8e-05,13.74897]
[1780163719395,33.69,73930.86,0.0,-0.10973,8e-05,13.75649]
[1780163724430,33.69,73932.47,0.0,-0.10961,8e-05,13.74588]
[1780163729466,33.69,73941.65,0.0,-0.10892,8e-05,13.68505]
[1780163734501,33.69,73944.87,0.0,-0.10866,8e-05,13.66105]
[1780163739536,33.69,73947.52,0.0,-0.10847,8e-05,13.64425]
[1780163744578,33.69,73938.03,0.0,-0.10919,8e-05,13.70742]
[1780163750615,33.69,73932.62,0.0,-0.1096,8e-05,13.74364]
[1780163755651,33.69,73929.91,0.0,-0.10981,8e-05,13.76181]
[1780163761693,33.69,73927.69,0.0,-0.10998,8e-05,13.77676]
[1780163764386,33.69,73927.65,0.0,-0.10998,8e-05,13.77706]
[1780163764486,33.69,73927.65,0.0,-0.10998,8e-05,13.77706]
[1780163764506,33.69,73927.76,0.0,-0.10997,8e-05,13.7764]
[1780163767422,33.69,73927.76,0.0,-0.10997,8e-05,13.7764]
[1780163767516,33.69,73927.76,0.0,-0.10997,8e-05,13.7764]
[1780163767524,33.69,73927.21,0.0,-0.11002,8e-05,13.78019]
[1780163772444,33.69,73927.18,0.0,-0.11002,8e-05,13.78051]
[1780163778619,33.69,73923.51,0.0,-0.1103,8e-05,13.80513]
[1780163778688,33.69,73923.54,0.0,-0.1103,8e-05,13.80492]
[1780163783847,33.69,73922.8,0.0,-0.11035,8e-05,13.80978]
[1780163789156,33.69,73924.4,0.0,-0.11023,8e-05,13.79912]
[1780163795930,33.69,73924.51,0.0,-0.1102,8e-05,13.79512]
[1780163800965,33.69,73925.12,0.0,-0.11016,8e-05,13.79109]
[1780163806040,33.69,73922.79,0.0,-0.11033,8e-05,13.80658]
[1780163811769,33.69,73922.91,0.0,-0.11032,8e-05,13.80572]
[1780163817077,33.69,73923.99,0.0,-0.11024,8e-05,13.79852]
[1780163822113,33.69,73924.16,0.0,-0.11023,8e-05,13.79742]
[1780163827149,33.69,73923.85,0.0,-0.11025,8e-05,13.79954]
[1780163832184,33.69,73922.93,0.0,-0.11032,8e-05,13.80576]
[1780163837219,33.69,73922.97,0.0,-0.11032,8e-05,13.80558]
[1780163842253,33.69,73927.65,0.0,-0.10997,8e-05,13.77451]
[1780163847288,33.69,73925.99,0.0,-0.1101,8e-05,13.78593]
[1780163852324,33.69,73924.34,0.0,-0.1102,8e-05,13.79392]
[1780163857359,33.7,73924.89,0.0,-0.11017,8e-05,13.79057]
[1780163862404,33.7,73924.68,0.0,-0.11019,8e-05,13.79231]
[1780163867433,33.7,73924.04,0.0,-0.11024,8e-05,13.79698]
[1780163872468,33.7,73925.27,0.0,-0.11015,8e-05,13.78907]
[1780163877505,33.7,73926.59,0.0,-0.11005,8e-05,13.7807]
[1780163882538,33.7,73927.47,0.0,-0.10999,8e-05,13.77511]
[1780163887607,33.7,73933.72,0.0,-0.10952,8e-05,13.7339]
[1780163895629,33.7,73936.61,0.0,-0.1093,8e-05,13.71519]
[1780163904694,33.7,73941.64,0.0,-0.10893,8e-05,13.68238]
[1780163913760,33.7,73945.07,0.0,-0.10866,8e-05,13.65697]
[1780163920806,33.7,73947.31,0.0,-0.10849,8e-05,13.64259]
[1780163926849,33.7,73947.58,0.0,-0.10848,8e-05,13.64118]
[1780163932892,33.7,73948.3,0.0,-0.10843,8e-05,13.63677]
[1780163938285,33.7,73948.64,0.0,-0.1084,8e-05,13.63474]
[1780163943968,33.7,73949.44,0.0,-0.10835,8e-05,13.62982]
[1780163950014,33.71,73951.75,0.0,-0.10818,8e-05,13.61488]
[1780163956083,33.71,73951.62,0.0,-0.10819,8e-05,13.61614]
[1780163964107,33.71,73951.7,0.0,-0.10819,8e-05,13.61613]
[1780163976224,33.71,73951.64,0.0,-0.10818,8e-05,13.61397]
[1780163986293,33.71,73951.96,0.0,-0.10817,8e-05,13.61246]
[1780163991297,33.71,73951.89,0.0,-0.10817,8e-05,13.61325]
[1780163996363,33.71,73952.11,0.0,-0.10816,8e-05,13.61211]
[1780164001368,33.71,73951.98,0.0,-0.10818,8e-05,13.61338]
[1780164006434,33.71,73948.64,0.0,-0.10843,8e-05,13.63573]
[1780164011437,33.71,73946.71,0.0,-0.10858,8e-05,13.64872]
[1780164016508,33.71,73945.93,0.0,-0.10864,8e-05,13.65404]
[1780164023522,33.71,73940.12,0.0,-0.10908,8e-05,13.69275]
[1780164029564,33.71,73941.51,0.0,-0.10897,8e-05,13.68361]
[1780164036649,33.71,73940.23,0.0,-0.10905,8e-05,13.68922]
[1780164044669,33.71,73940.03,0.0,-0.10907,8e-05,13.69116]
[1780164052724,33.71,73940.42,0.0,-0.10905,8e-05,13.68933]
[1780164057759,33.72,73938.57,0.0,-0.1092,8e-05,13.70205]
[1780164062794,33.72,73936.86,0.0,-0.10933,8e-05,13.7138]
[1780164067831,33.72,73936.6,0.0,-0.10935,8e-05,13.71576]
[1780164073871,33.72,73936.45,0.0,-0.10937,8e-05,13.7171]
[1780164083942,33.72,73936.14,0.0,-0.1094,8e-05,13.71968]
[1780164090434,33.72,73935.77,0.0,-0.10943,8e-05,13.72229]
[1780164090533,33.72,73935.77,0.0,-0.10943,8e-05,13.72244]
[1780164092747,33.72,73935.77,0.0,-0.10941,8e-05,13.7192]
[1780164092848,33.72,73935.77,0.0,-0.10941,8e-05,13.71929]
[1780164101067,33.72,73936.81,0.0,-0.10934,8e-05,13.71282]
[1780164104986,33.72,73936.81,0.0,-0.10934,8e-05,13.71282]
[1780164105047,33.72,73937.81,0.0,-0.10926,8e-05,13.70642]
[1780164116172,33.72,73938.92,0.0,-0.10919,8e-05,13.69974]
[1780164121207,33.72,73936.22,0.0,-0.10939,8e-05,13.71794]
[1780164127286,33.72,73932.4,0.0,-0.10968,8e-05,13.7433]
[1780164136348,33.72,73931.47,0.0,-0.10975,8e-05,13.7495]
[1780164142355,33.72,73934.71,0.0,-0.10951,8e-05,13.72814]
[1780164147390,33.72,73935.49,0.0,-0.10945,8e-05,13.72325]
[1780164152427,33.72,73937.49,0.0,-0.10928,8e-05,13.70698]
[1780164158468,33.72,73938.47,0.0,-0.10922,8e-05,13.70092]
[1780164163502,33.72,73942.14,0.0,-0.10894,8e-05,13.67691]
[1780164169544,33.72,73943.57,0.0,-0.10884,8e-05,13.66784]
[1780164175554,33.73,73944.64,0.0,-0.10876,8e-05,13.66101]
[1780164181631,33.73,73947.66,0.0,-0.10854,8e-05,13.64151]
[1780164186701,33.73,73950.28,0.0,-0.10835,8e-05,13.62454]
[1780164193714,33.73,73950.36,0.0,-0.10835,8e-05,13.62458]
[1780164200763,33.73,73950.62,0.0,-0.10833,8e-05,13.62338]
[1780164205798,33.73,73952.07,0.0,-0.10823,8e-05,13.61412]
[1780164210833,33.73,73954.42,0.0,-0.10806,8e-05,13.59899]
[1780164215870,33.73,73955.01,0.0,-0.108,8e-05,13.5924]
[1780164218362,33.73,73954.62,0.0,-0.10803,8e-05,13.59524]
[1780164218470,33.73,73954.62,0.0,-0.10803,8e-05,13.59524]
[1780164218890,33.73,73954.62,0.0,-0.10803,8e-05,13.59549]
[1780164221387,33.73,73954.35,0.0,-0.10805,8e-05,13.59696]
[1780164221472,33.73,73954.35,0.0,-0.10805,8e-05,13.59696]
[1780164221911,33.73,73955.14,0.0,-0.10799,8e-05,13.59186]
[1780164226981,33.73,73955.92,0.0,-0.10794,8e-05,13.58727]
[1780164232991,33.73,73955.17,0.0,-0.108,8e-05,13.59307]
[1780164238025,33.74,73957.45,0.0,-0.10784,8e-05,13.57867]
[1780164243059,33.74,73956.13,0.0,-0.10795,8e-05,13.58832]
[1780164248101,33.74,73947.96,0.0,-0.10857,8e-05,13.64335]
[1780164253137,33.74,73947.98,0.0,-0.10858,8e-05,13.6438]
[1780164258170,33.74,73950.89,0.0,-0.10837,8e-05,13.62508]
[1780164264212,33.74,73951.98,0.0,-0.10829,8e-05,13.6186]
[1780164271129,33.74,73953.81,0.0,-0.10816,8e-05,13.60684]
[1780164276325,33.74,73956.77,0.0,-0.10793,8e-05,13.58528]
[1780164281344,33.75,73957.57,0.0,-0.10787,8e-05,13.58055]
[1780164286395,33.75,73956.71,0.0,-0.10795,8e-05,13.58693]
[1780164291414,33.75,73951.45,0.0,-0.10835,8e-05,13.62235]
[1780164293862,33.75,73950.97,0.0,-0.10839,8e-05,13.62559]
[1780164295863,33.75,73951.14,0.0,-0.10837,8e-05,13.62466]
[1780164296213,33.75,73950.84,0.0,-0.1084,8e-05,13.62671]
[1780164301231,33.75,73950.54,0.0,-0.10842,8e-05,13.62894]
[1780164306266,33.75,73950.32,0.0,-0.10844,8e-05,13.6307]
[1780164311283,33.75,73949.54,0.0,-0.1085,8e-05,13.63617]
[1780164316300,33.75,73948.72,0.0,-0.10857,8e-05,13.64193]
[1780164321337,33.75,73948.37,0.0,-0.1086,8e-05,13.64452]
[1780164326358,33.75,73948.21,0.0,-0.10861,8e-05,13.64584]
[1780164331373,33.75,73947.94,0.0,-0.10862,8e-05,13.64462]
[1780164336395,33.75,73947.92,0.0,-0.10862,8e-05,13.6451]
[1780164341403,33.75,73947.49,0.0,-0.10866,8e-05,13.64833]
[1780164346405,33.75,73947.21,0.0,-0.10868,8e-05,13.65059]
[1780164351416,33.75,73947.43,0.0,-0.10867,8e-05,13.64957]
[1780164356446,33.75,73948.61,0.0,-0.10859,8e-05,13.64222]
[1780164361476,33.76,73950.13,0.0,-0.10848,8e-05,13.63264]
[1780164366526,33.76,73951.55,0.0,-0.10838,8e-05,13.62372]
[1780164371539,33.76,73953.64,0.0,-0.10823,8e-05,13.61038]
[1780164376565,33.76,73954.41,0.0,-0.10817,8e-05,13.60576]
[1780164379054,33.76,73955.0,0.0,-0.10813,8e-05,13.60203]
[1780164379075,33.76,73955.0,0.0,-0.10813,8e-05,13.60203]
[1780164379137,33.76,73955.0,0.0,-0.10813,8e-05,13.60203]
[1780164379161,33.76,73954.6,0.0,-0.10816,8e-05,13.60485]
[1780164384155,33.76,73947.27,0.0,-0.10872,8e-05,13.6535]
[1780164390108,33.76,73951.98,0.0,-0.10836,8e-05,13.62258]
[1780164395147,33.76,73952.4,0.0,-0.10831,8e-05,13.61683]
[1780164401186,33.76,73951.48,0.0,-0.10839,8e-05,13.62329]
[1780164406222,33.76,73953.87,0.0,-0.10821,8e-05,13.60769]
[1780164412263,33.76,73954.33,0.0,-0.10818,8e-05,13.60522]
[1780164417313,33.76,73949.91,0.0,-0.10852,8e-05,13.63496]
[1780164422336,33.76,73951.97,0.0,-0.10837,8e-05,13.62178]
[1780164427383,33.76,73954.19,0.0,-0.10821,8e-05,13.60751]
[1780164429099,33.76,73954.19,0.0,-0.10821,8e-05,13.60751]
[1780164429387,33.76,73954.19,0.0,-0.10821,8e-05,13.60772]
[1780164434423,33.77,73953.07,0.0,-0.1083,8e-05,13.61579]
[1780164440018,33.77,73954.05,0.0,-0.10823,8e-05,13.60959]
[1780164445497,33.77,73955.55,0.0,-0.10813,8e-05,13.6003]
[1780164450533,33.77,73955.87,0.0,-0.10811,8e-05,13.59858]
[1780164456586,33.77,73955.19,0.0,-0.10814,8e-05,13.60024]
[1780164462617,33.77,73954.38,0.0,-0.1082,8e-05,13.6059]
[1780164474703,33.77,73953.92,0.0,-0.10825,8e-05,13.60955]
[1780164483766,33.77,73951.74,0.0,-0.10842,8e-05,13.62471]
[1780164492698,33.77,73951.52,0.0,-0.10844,8e-05,13.62655]
[1780164497864,33.77,73953.72,0.0,-0.10828,8e-05,13.61302]
[1780164502899,33.77,73952.46,0.0,-0.10839,8e-05,13.62192]
[1780164507934,33.77,73947.05,0.0,-0.1088,8e-05,13.65813]
[1780164512969,33.77,73945.3,0.0,-0.10891,8e-05,13.66659]
[1780164518494,33.77,73944.36,0.0,-0.10898,8e-05,13.67272]
[1780164524333,33.78,73945.23,0.0,-0.10892,8e-05,13.66711]
[1780164530090,33.78,73952.02,0.0,-0.10841,8e-05,13.62272]
[1780164535125,33.78,73953.33,0.0,-0.10832,8e-05,13.61463]
[1780164540161,33.78,73953.18,0.0,-0.10834,8e-05,13.6162]
[1780164546201,33.78,73951.22,0.0,-0.10849,8e-05,13.62986]
[1780164553251,33.78,73950.69,0.0,-0.10854,8e-05,13.63394]
[1780164559293,33.78,73948.64,0.0,-0.1087,8e-05,13.64798]
[1780164565338,33.78,73947.95,0.0,-0.10875,8e-05,13.65304]
[1780164573393,33.78,73947.44,0.0,-0.10878,8e-05,13.65382]
[1780164578428,33.78,73946.5,0.0,-0.10885,8e-05,13.66051]
[1780164585479,33.78,73945.3,0.0,-0.10895,8e-05,13.66905]
[1780164592529,33.79,73945.12,0.0,-0.10897,8e-05,13.67075]
[1780164597565,33.79,73944.91,0.0,-0.10899,8e-05,13.67247]
[1780164602599,33.79,73944.5,0.0,-0.10902,8e-05,13.6755]
[1780164607657,33.79,73942.79,0.0,-0.10916,8e-05,13.68717]
[1780164612669,33.79,73942.26,0.0,-0.1092,8e-05,13.69086]
[1780164617726,33.79,73942.84,0.0,-0.10916,8e-05,13.68728]
[1780164622739,33.79,73942.34,0.0,-0.1092,8e-05,13.69094]
[1780164627796,33.79,73941.99,0.0,-0.10923,8e-05,13.69351]
[1780164632810,33.79,73941.8,0.0,-0.10923,8e-05,13.69189]
[1780164637866,33.79,73941.43,0.0,-0.10926,8e-05,13.69465]
[1780164642879,33.79,73943.37,0.0,-0.10912,8e-05,13.6822]
[1780164647953,33.79,73946.31,0.0,-0.1089,8e-05,13.66324]
[1780164653957,33.79,73947.32,0.0,-0.10883,8e-05,13.65726]
[1780164658999,33.79,73950.06,0.0,-0.10863,8e-05,13.63952]
[1780164664051,33.79,73950.38,0.0,-0.10861,8e-05,13.6377]
[1780164669085,33.79,73952.53,0.0,-0.10845,8e-05,13.62381]
[1780164675127,33.8,73953.44,0.0,-0.10839,8e-05,13.61813]
[1780164683184,33.8,73954.98,0.0,-0.10827,8e-05,13.60838]
[1780164688240,33.8,73956.18,0.0,-0.10819,8e-05,13.60067]
[1780164693253,33.8,73956.58,0.0,-0.10814,8e-05,13.59496]
[1780164698310,33.8,73957.2,0.0,-0.10809,8e-05,13.59106]
[1780164704330,33.8,73957.49,0.0,-0.10807,8e-05,13.58935]
[1780164711381,33.8,73957.94,0.0,-0.10804,8e-05,13.58665]
[1780164716415,33.8,73957.68,0.0,-0.10806,8e-05,13.58856]
[1780164721451,33.8,73958.21,0.0,-0.10803,8e-05,13.58528]
[1780164726486,33.8,73958.44,0.0,-0.10801,8e-05,13.58402]
[1780164731521,33.8,73953.81,0.0,-0.10836,8e-05,13.61477]
[1780164736555,33.8,73955.3,0.0,-0.10825,8e-05,13.60503]
[1780164741590,33.8,73956.0,0.0,-0.1082,8e-05,13.60057]
[1780164746629,33.8,73956.92,0.0,-0.10813,8e-05,13.59471]
[1780164752668,33.8,73956.71,0.0,-0.10813,8e-05,13.59311]
[1780164757704,33.8,73958.42,0.0,-0.10801,8e-05,13.58211]
[1780164762737,33.8,73958.88,0.0,-0.10798,8e-05,13.57943]
[1780164767775,33.8,73957.76,0.0,-0.10806,8e-05,13.5872]
[1780164772101,33.8,73958.4,0.0,-0.10802,8e-05,13.58315]
[1780164772167,33.8,73958.37,0.0,-0.10802,8e-05,13.58342]
[1780164778224,33.8,73957.03,0.0,-0.10813,8e-05,13.59261]
[1780164780739,33.8,73951.89,0.0,-0.10851,8e-05,13.62671]
[1780164780782,33.8,73951.29,0.0,-0.10856,8e-05,13.63076]
[1780164785898,33.8,73950.17,0.0,-0.10865,8e-05,13.63838]
[1780164790937,33.8,73949.76,0.0,-0.10868,8e-05,13.64137]
[1780164798033,33.8,73947.82,0.0,-0.10883,8e-05,13.65421]
[1780164804025,33.8,73946.54,0.0,-0.10893,8e-05,13.66316]
[1780164809088,33.81,73946.64,0.0,-0.10892,8e-05,13.66267]
[1780164815102,33.81,73946.23,0.0,-0.10893,8e-05,13.66231]
[1780164821145,33.81,73945.62,0.0,-0.10898,8e-05,13.66662]
[1780164826179,33.81,73944.82,0.0,-0.10905,8e-05,13.67216]
[1780164831214,33.81,73942.98,0.0,-0.10919,8e-05,13.68457]
[1780164836249,33.81,73942.99,0.0,-0.10919,8e-05,13.6847]
[1780164846320,33.81,73943.47,0.0,-0.10916,8e-05,13.68202]
[1780164851356,33.81,73943.0,0.0,-0.1092,8e-05,13.68535]
[1780164856392,33.81,73943.22,0.0,-0.10918,8e-05,13.68403]
[1780164862433,33.81,73943.24,0.0,-0.10918,8e-05,13.68407]
[1780164869511,33.81,73943.17,0.0,-0.10919,8e-05,13.6848]
[1780164874521,33.81,73943.07,0.0,-0.10918,8e-05,13.68243]
[1780164879581,33.81,73943.2,0.0,-0.10917,8e-05,13.68184]
[1780164885594,33.81,73942.91,0.0,-0.1092,8e-05,13.68405]
[1780164892644,33.81,73943.09,0.0,-0.10919,8e-05,13.68314]
[1780164899724,33.81,73942.98,0.0,-0.1092,8e-05,13.68413]
[1780164904728,33.81,73943.06,0.0,-0.10919,8e-05,13.68382]
[1780164909794,33.81,73945.72,0.0,-0.109,8e-05,13.66646]
[1780164914798,33.81,73948.69,0.0,-0.10877,8e-05,13.64706]
[1780164919865,33.81,73944.89,0.0,-0.10906,8e-05,13.6724]
[1780164924874,33.81,73944.77,0.0,-0.10907,8e-05,13.67332]
[1780164929905,33.81,73942.99,0.0,-0.10921,8e-05,13.68521]
[1780164935946,33.81,73942.4,0.0,-0.10923,8e-05,13.68592]
[1780164948030,33.81,73942.0,0.0,-0.10927,8e-05,13.68878]
[1780164953065,33.81,73940.45,0.0,-0.10938,8e-05,13.69909]
[1780164958100,33.81,73939.97,0.0,-0.10942,8e-05,13.70229]
[1780164963138,33.81,73939.77,0.0,-0.10943,8e-05,13.70362]
[1780164968211,33.81,73939.24,0.0,-0.10948,8e-05,13.70713]
[1780164976229,33.81,73938.93,0.0,-0.1095,8e-05,13.70914]
[1780164981263,33.81,73938.65,0.0,-0.10952,8e-05,13.71096]
[1780164986298,33.81,73937.91,0.0,-0.10957,8e-05,13.71581]
[1780164991336,33.81,73937.78,0.0,-0.10956,8e-05,13.7133]
[1780164999391,33.81,73937.69,0.0,-0.10957,8e-05,13.71379]
[1780165004573,33.81,73937.61,0.0,-0.10957,8e-05,13.71426]
[1780165010501,33.81,73937.6,0.0,-0.10957,8e-05,13.71424]
[1780165019531,33.81,73937.72,0.0,-0.10956,8e-05,13.71333]
[1780165028043,33.81,73937.56,0.0,-0.10957,8e-05,13.71434]
[1780165028188,33.81,73937.56,0.0,-0.10957,8e-05,13.71434]
[1780165028594,33.81,73937.56,0.0,-0.10957,8e-05,13.71427]
[1780165031069,33.81,73937.53,0.0,-0.10957,8e-05,13.71444]
[1780165031152,33.81,73937.53,0.0,-0.10957,8e-05,13.71444]
[1780165031253,33.81,73937.53,0.0,-0.10957,8e-05,13.71443]
[1780165036654,33.81,73936.41,0.0,-0.10966,8e-05,13.72178]
[1780165042697,33.81,73935.75,0.0,-0.10971,8e-05,13.72607]
[1780165047731,33.81,73932.84,0.0,-0.10993,8e-05,13.7453]
[1780165052767,33.81,73933.3,0.0,-0.10987,8e-05,13.73888]
[1780165058809,33.81,73933.52,0.0,-0.10985,8e-05,13.73739]
[1780165064851,33.81,73931.64,0.0,-0.11,8e-05,13.74984]
[1780165069886,33.81,73935.01,0.0,-0.10974,8e-05,13.72749]
[1780165073730,33.81,73940.06,0.0,-0.10936,8e-05,13.69419]
[1780165073774,33.81,73940.06,0.0,-0.10936,8e-05,13.69419]
[1780165073914,33.81,73941.27,0.0,-0.10927,8e-05,13.68625]
[1780165076158,33.81,73943.26,0.0,-0.10912,8e-05,13.67325]
[1780165076265,33.81,73943.26,0.0,-0.10912,8e-05,13.67325]
[1780165076936,33.81,73949.13,0.0,-0.10868,8e-05,13.63433]
[1780165078060,33.81,73949.13,0.0,-0.10868,8e-05,13.63433]
[1780165078948,33.81,73958.41,0.0,-0.10798,8e-05,13.57292]
[1780165080464,33.81,73959.74,0.0,-0.10788,7e-05,13.56405]
[1780165080993,33.81,73961.54,0.0,-0.10774,7e-05,13.5521]
[1780165090027,33.81,73963.53,0.0,-0.10759,7e-05,13.53832]
[1780165095063,33.81,73965.8,0.0,-0.10741,7e-05,13.52301]
[1780165100103,33.81,73973.51,0.0,-0.10684,7e-05,13.47207]
[1780165105137,33.81,73975.88,0.0,-0.10666,7e-05,13.45665]
[1780165110189,33.81,73978.39,0.0,-0.10647,7e-05,13.43984]
[1780165115222,33.81,73983.56,0.0,-0.10606,7e-05,13.40168]
[1780165121273,33.81,73986.06,0.0,-0.10586,7e-05,13.38431]
[1780165126286,33.81,73985.64,0.0,-0.10589,7e-05,13.38654]
[1780165131343,33.81,73982.99,0.0,-0.10608,7e-05,13.40342]
[1780165136356,33.81,73978.5,0.0,-0.10641,7e-05,13.43245]
[1780165141413,33.8,73975.47,0.0,-0.10662,7e-05,13.45172]
[1780165148221,33.8,73974.91,0.0,-0.10666,7e-05,13.45513]
[1780165153475,33.8,73963.17,0.0,-0.10752,7e-05,13.53098]
[1780165158511,33.8,73960.24,0.0,-0.10773,7e-05,13.54914]
[1780165163545,33.8,73960.84,0.0,-0.10767,7e-05,13.54393]
[1780165168581,33.79,73961.28,0.0,-0.10762,7e-05,13.53981]
[1780165173615,33.79,73952.36,0.0,-0.10826,8e-05,13.59453]
[1780165178651,33.79,73956.39,0.0,-0.10795,8e-05,13.5678]
[1780165181511,33.79,73956.25,0.0,-0.10796,8e-05,13.56871]
[1780165181547,33.79,73956.25,0.0,-0.10796,8e-05,13.56871]
[1780165188183,33.79,73958.46,0.0,-0.1078,7e-05,13.55401]
[1780165194766,33.79,73967.75,0.0,-0.1071,7e-05,13.4922]
[1780165199797,33.79,73978.6,0.0,-0.10628,7e-05,13.42018]
[1780165204832,33.79,73985.01,0.0,-0.1058,7e-05,13.37722]
[1780165209868,33.79,73988.43,0.0,-0.10554,7e-05,13.35432]
[1780165214902,33.79,73984.14,0.0,-0.10586,7e-05,13.38234]
[1780165219969,33.79,73981.87,0.0,-0.10603,7e-05,13.39708]
[1780165225010,33.79,73983.36,0.0,-0.10591,7e-05,13.38706]
[1780165227024,33.79,73983.12,0.0,-0.10593,7e-05,13.38863]
[1780165227059,33.79,73983.12,0.0,-0.10593,7e-05,13.38863]
[1780165233063,33.79,73983.46,0.0,-0.10588,7e-05,13.3831]
[1780165238098,33.79,73983.8,0.0,-0.10586,7e-05,13.38094]
[1780165240801,33.79,73983.76,0.0,-0.10586,7e-05,13.38124]
[1780165244113,33.79,73996.24,0.0,-0.10494,7e-05,13.29946]
[1780165244847,33.79,73997.88,0.0,-0.10483,7e-05,13.28884]
[1780165254212,33.79,74001.51,0.0,-0.10457,7e-05,13.26646]
[1780165255809,33.79,74002.08,0.0,-0.10453,7e-05,13.26287]
[1780165255871,33.79,74002.08,0.0,-0.10453,7e-05,13.26287]
[1780165256225,33.79,74002.08,0.0,-0.10453,7e-05,13.26287]
[1780165256230,33.79,74003.3,0.0,-0.10445,7e-05,13.25503]
[1780165256401,33.79,74003.3,0.0,-0.10445,7e-05,13.25503]
[1780165257233,33.79,74016.13,0.0,-0.10351,7e-05,13.17128]
[1780165258817,33.79,74020.18,0.0,-0.10322,7e-05,13.14511]
[1780165258930,33.79,74020.18,0.0,-0.10322,7e-05,13.14511]
[1780165259247,33.79,74021.41,0.0,-0.10314,7e-05,13.13738]
[1780165264285,33.8,74012.89,0.0,-0.10377,7e-05,13.19444]
[1780165265942,33.8,74012.57,0.0,-0.1038,7e-05,13.19674]
[1780165266021,33.8,74012.57,0.0,-0.1038,7e-05,13.19674]
[1780165266105,33.8,74012.21,0.0,-0.10382,7e-05,13.1993]
[1780165266575,33.8,74012.21,0.0,-0.10382,7e-05,13.1993]
[1780165266618,33.8,74012.21,0.0,-0.10382,7e-05,13.1993]
[1780165266668,33.8,74009.46,0.0,-0.10403,7e-05,13.21731]
[1780165267968,33.8,74009.46,0.0,-0.10403,7e-05,13.21731]
[1780165268030,33.8,74006.46,0.0,-0.10425,7e-05,13.23714]
[1780165270133,33.8,74006.46,0.0,-0.10425,7e-05,13.2373]
[1780165270213,33.8,74003.86,0.0,-0.10444,7e-05,13.25462]
[1780165275233,33.8,74000.34,0.0,-0.1047,7e-05,13.27816]
[1780165277767,33.8,73998.8,0.0,-0.10482,7e-05,13.28861]
[1780165277785,33.8,73998.8,0.0,-0.10482,7e-05,13.28861]
[1780165283416,33.8,73983.76,0.0,-0.10593,7e-05,13.38749]
[1780165288723,33.8,73982.68,0.0,-0.10601,7e-05,13.39444]
[1780165294492,33.8,73971.62,0.0,-0.1068,7e-05,13.46327]
[1780165299527,33.8,73970.74,0.0,-0.10686,7e-05,13.46834]
[1780165304562,33.79,73960.3,0.0,-0.10763,7e-05,13.53624]
[1780165309598,33.79,73965.75,0.0,-0.10721,7e-05,13.49926]
[1780165314635,33.79,73965.94,0.0,-0.10718,7e-05,13.49705]
[1780165319668,33.79,73970.7,0.0,-0.10682,7e-05,13.46479]
[1780165324703,33.79,73962.41,0.0,-0.10743,7e-05,13.51857]
[1780165329739,33.79,73959.19,0.0,-0.10766,7e-05,13.53874]
[1780165334774,33.78,73961.81,0.0,-0.10745,7e-05,13.52044]
[1780165339809,33.78,73970.52,0.0,-0.10679,7e-05,13.46176]
[1780165344844,33.78,73978.75,0.0,-0.10617,7e-05,13.40716]
[1780165349879,33.78,73971.77,0.0,-0.10668,7e-05,13.45261]
[1780165354915,33.78,73971.42,0.0,-0.10668,7e-05,13.45118]
[1780165359948,33.78,73959.84,0.0,-0.10754,7e-05,13.52686]
[1780165364989,33.78,73960.63,0.0,-0.10747,7e-05,13.52062]
[1780165372033,33.78,73961.52,0.0,-0.10739,7e-05,13.51345]
[1780165377067,33.77,73962.67,0.0,-0.10729,7e-05,13.50475]
[1780165382104,33.77,73962.3,0.0,-0.1073,7e-05,13.50606]
[1780165387140,33.77,73967.8,0.0,-0.10688,7e-05,13.46838]
[1780165393201,33.77,73967.2,0.0,-0.10691,7e-05,13.47143]
[1780165398217,33.77,73970.9,0.0,-0.10663,7e-05,13.44599]
[1780165403270,33.76,73971.08,0.0,-0.10661,7e-05,13.44411]
[1780165408290,33.76,73973.67,0.0,-0.10641,7e-05,13.42637]
[1780165413341,33.76,73978.2,0.0,-0.10604,7e-05,13.39264]
[1780165418362,33.76,73979.44,0.0,-0.10595,7e-05,13.38416]
[1780165423411,33.76,73974.79,0.0,-0.10628,7e-05,13.41427]
[1780165428430,33.76,73975.24,0.0,-0.10624,7e-05,13.41068]
[1780165433480,33.76,73976.82,0.0,-0.10612,7e-05,13.39964]
[1780165438503,33.76,73978.49,0.0,-0.10599,7e-05,13.38816]
[1780165443550,33.76,73979.33,0.0,-0.10592,7e-05,13.38209]
[1780165449580,33.76,73980.09,0.0,-0.10586,7e-05,13.37645]
[1780165455008,33.76,73978.3,0.0,-0.10599,7e-05,13.38773]
[1780165462672,33.75,73971.8,0.0,-0.10645,7e-05,13.42918]
[1780165467997,33.75,73968.69,0.0,-0.10668,7e-05,13.44888]
[1780165474322,33.75,73961.72,0.0,-0.10716,7e-05,13.48984]
[1780165478754,33.75,73957.49,0.0,-0.10746,7e-05,13.5165]
[1780165478893,33.75,73957.49,0.0,-0.10746,7e-05,13.5165]
[1780165478918,33.75,73958.04,0.0,-0.10741,7e-05,13.51253]
[1780165481783,33.75,73958.15,0.0,-0.1074,7e-05,13.51144]
[1780165481865,33.75,73958.28,0.0,-0.10739,7e-05,13.51053]
[1780165487493,33.75,73958.1,0.0,-0.1074,7e-05,13.51152]
[1780165492882,33.74,73947.92,0.0,-0.10816,8e-05,13.57803]
[1780165497917,33.74,73944.87,0.0,-0.10838,8e-05,13.59766]
[1780165502952,33.74,73943.68,0.0,-0.10846,8e-05,13.60464]
[1780165507988,33.74,73936.91,0.0,-0.10897,8e-05,13.64891]
[1780165513028,33.74,73925.24,0.0,-0.10984,8e-05,13.72506]
[1780165514184,33.74,73925.24,0.0,-0.10984,8e-05,13.72506]
[1780165514245,33.74,73925.24,0.0,-0.10984,8e-05,13.72506]
[1780165518894,33.74,73915.9,0.0,-0.11055,8e-05,13.78722]
[1780165519072,33.74,73915.9,0.0,-0.11055,8e-05,13.78722]
[1780165519145,33.74,73913.11,0.0,-0.11076,8e-05,13.8058]
[1780165520447,33.74,73913.11,0.0,-0.11076,8e-05,13.8058]
[1780165520475,33.74,73913.11,0.0,-0.11076,8e-05,13.8058]
[1780165520548,33.74,73912.67,0.0,-0.1108,8e-05,13.80847]
[1780165521956,33.74,73912.67,0.0,-0.1108,8e-05,13.80847]
[1780165521987,33.74,73912.67,0.0,-0.1108,8e-05,13.80847]
[1780165522091,33.74,73909.87,0.0,-0.11101,8e-05,13.82711]
[1780165528301,33.74,73908.45,0.0,-0.11112,8e-05,13.83648]
[1780165534199,33.74,73908.07,0.0,-0.11113,8e-05,13.83567]
[1780165539210,33.74,73910.79,0.0,-0.11092,8e-05,13.81757]
[1780165544076,33.74,73912.07,0.0,-0.11082,8e-05,13.80913]
[1780165546692,33.74,73906.09,0.0,-0.11128,8e-05,13.84907]
[1780165547270,33.74,73906.22,0.0,-0.11127,8e-05,13.84818]
[1780165553307,33.74,73907.08,0.0,-0.1112,8e-05,13.84237]
[1780165558370,33.74,73907.86,0.0,-0.11114,8e-05,13.83715]
[1780165563735,33.74,73907.96,0.0,-0.11113,8e-05,13.83652]
[1780165569424,33.74,73909.74,0.0,-0.111,8e-05,13.82475]
[1780165574482,33.74,73910.0,0.0,-0.11098,8e-05,13.82314]
[1780165579493,33.74,73910.21,0.0,-0.11097,8e-05,13.82186]
[1780165584552,33.74,73910.31,0.0,-0.11096,8e-05,13.82134]
[1780165589563,33.74,73909.16,0.0,-0.11105,8e-05,13.829]
[1780165594599,33.74,73912.06,0.0,-0.1108,8e-05,13.80632]
[1780165599635,33.74,73914.41,0.0,-0.11062,8e-05,13.79066]
[1780165604697,33.74,73915.44,0.0,-0.11054,8e-05,13.78381]
[1780165609705,33.74,73917.22,0.0,-0.11041,8e-05,13.77202]
[1780165614766,33.74,73916.23,0.0,-0.11049,8e-05,13.77877]
[1780165619776,33.74,73915.44,0.0,-0.11055,8e-05,13.78419]
[1780165622921,33.74,73917.42,0.0,-0.1104,8e-05,13.77104]
[1780165626962,33.74,73917.43,0.0,-0.1104,8e-05,13.77109]
[1780165632867,33.74,73918.55,0.0,-0.11031,8e-05,13.76383]
[1780165637902,33.74,73916.87,0.0,-0.11044,8e-05,13.7751]
[1780165642937,33.74,73914.86,0.0,-0.1106,8e-05,13.78844]
[1780165648979,33.74,73916.67,0.0,-0.11046,8e-05,13.77634]
[1780165654018,33.74,73909.96,0.0,-0.11095,8e-05,13.81758]
[1780165659050,33.74,73908.38,0.0,-0.11107,8e-05,13.82786]
[1780165664085,33.74,73900.11,0.0,-0.1117,8e-05,13.88303]
[1780165669120,33.74,73896.47,0.0,-0.11199,8e-05,13.90777]
[1780165674154,33.74,73897.3,0.0,-0.11193,8e-05,13.90264]
[1780165679190,33.74,73895.96,0.0,-0.11204,8e-05,13.91213]
[1780165684224,33.74,73894.39,0.0,-0.11217,8e-05,13.92317]
[1780165689259,33.74,73892.54,0.0,-0.11231,8e-05,13.93511]
[1780165695341,33.74,73892.27,0.0,-0.11232,8e-05,13.93642]
[1780165696627,33.74,73892.27,0.0,-0.11232,8e-05,13.93642]
[1780165698324,33.74,73874.35,0.0,-0.11372,8e-05,14.05617]
[1780165701901,33.74,73874.41,0.0,-0.11371,8e-05,14.05567]
[1780165707116,33.74,73879.66,0.0,-0.1133,8e-05,14.02031]
[1780165713428,33.74,73883.06,0.0,-0.11301,8e-05,13.99461]
[1780165719469,33.74,73881.42,0.0,-0.11315,8e-05,14.00623]
[1780165725550,33.74,73879.08,0.0,-0.11334,8e-05,14.02237]
[1780165731553,33.74,73877.64,0.0,-0.11346,8e-05,14.03247]
[1780165736588,33.74,73877.2,0.0,-0.11349,8e-05,14.03578]
[1780165743640,33.74,73875.89,0.0,-0.1136,8e-05,14.04493]
[1780165748673,33.74,73875.19,0.0,-0.11366,8e-05,14.04985]
[1780165753707,33.75,73871.06,0.0,-0.11398,8e-05,14.07774]
[1780165760756,33.75,73869.29,0.0,-0.11412,8e-05,14.0895]
[1780165766798,33.74,73871.4,0.0,-0.11395,8e-05,14.07527]
[1780165771835,33.74,73871.25,0.0,-0.11394,8e-05,14.07291]
[1780165776874,33.74,73871.43,0.0,-0.11393,8e-05,14.07165]
[1780165783776,33.74,73871.76,0.0,-0.1139,8e-05,14.0694]
[1780165783826,33.74,73871.66,0.0,-0.11391,8e-05,14.07004]
[1780165783897,33.74,73871.66,0.0,-0.11391,8e-05,14.07004]
[1780165783920,33.74,73871.81,0.0,-0.1139,8e-05,14.06903]
[1780165786794,33.74,73871.81,0.0,-0.1139,8e-05,14.06903]
[1780165786967,33.74,73871.81,0.0,-0.1139,8e-05,14.069]
[1780165792001,33.74,73871.59,0.0,-0.11391,8e-05,14.07044]
[1780165797047,33.74,73881.29,0.0,-0.11315,8e-05,14.00528]
[1780165797998,33.74,73881.29,0.0,-0.11315,8e-05,14.00528]
[1780165798079,33.74,73881.29,0.0,-0.11315,8e-05,14.00528]
[1780165804100,33.74,73883.36,0.0,-0.11298,8e-05,13.99052]
[1780165809133,33.74,73883.6,0.0,-0.11296,8e-05,13.98816]
[1780165815541,33.74,73884.14,0.0,-0.11291,8e-05,13.98424]
[1780165821216,33.74,73881.01,0.0,-0.11314,8e-05,14.00395]
[1780165824823,33.74,73881.9,0.0,-0.11307,8e-05,13.99804]
[1780165824878,33.74,73881.9,0.0,-0.11307,8e-05,13.99804]
[1780165825245,33.74,73882.7,0.0,-0.11301,8e-05,13.99285]
[1780165828159,33.74,73881.08,0.0,-0.11314,8e-05,14.00382]
[1780165828191,33.74,73881.08,0.0,-0.11314,8e-05,14.00382]
[1780165828336,33.74,73881.08,0.0,-0.11314,8e-05,14.00382]
[1780165828367,33.74,73881.08,0.0,-0.11314,8e-05,14.00382]
[1780165828676,33.74,73881.08,0.0,-0.11314,8e-05,14.00382]
[1780165828700,33.74,73881.08,0.0,-0.11314,8e-05,14.00382]
[1780165828759,33.74,73881.28,0.0,-0.11312,8e-05,14.00252]
[1780165830777,33.74,73880.45,0.0,-0.11319,8e-05,14.00814]
[1780165833523,33.74,73880.0,0.0,-0.1132,8e-05,14.00791]
[1780165833602,33.74,73879.95,0.0,-0.11321,8e-05,14.00828]
[1780165841357,33.74,73878.84,0.0,-0.1133,8e-05,14.01601]
[1780165846397,33.74,73872.1,0.0,-0.11383,8e-05,14.0613]
[1780165851427,33.74,73874.32,0.0,-0.11365,8e-05,14.0464]
[1780165856468,33.74,73884.63,0.0,-0.11285,8e-05,13.97771]
[1780165861499,33.74,73885.0,0.0,-0.11282,8e-05,13.97479]
[1780165866546,33.74,73886.23,0.0,-0.11271,8e-05,13.96594]
[1780165871845,33.74,73886.46,0.0,-0.11269,8e-05,13.9638]
[1780165878328,33.74,73886.82,0.0,-0.11266,8e-05,13.96161]
[1780165884663,33.74,73887.28,0.0,-0.11264,8e-05,13.95935]
[1780165889697,33.74,73887.49,0.0,-0.11263,8e-05,13.95842]
[1780165895737,33.74,73887.9,0.0,-0.11258,8e-05,13.95294]
[1780165900771,33.74,73887.68,0.0,-0.1126,8e-05,13.95489]
[1780165905807,33.74,73888.23,0.0,-0.11256,8e-05,13.95168]
[1780165910841,33.74,73894.62,0.0,-0.11207,8e-05,13.9095]
[1780165915877,33.74,73895.34,0.0,-0.11203,8e-05,13.90522]
[1780165920914,33.74,73904.08,0.0,-0.11135,8e-05,13.84647]
[1780165922273,33.74,73904.32,0.0,-0.11133,8e-05,13.84486]
[1780165922408,33.74,73904.32,0.0,-0.11133,8e-05,13.84486]
[1780165922698,33.74,73904.32,0.0,-0.11133,8e-05,13.84486]
[1780165922795,33.74,73904.32,0.0,-0.11133,8e-05,13.84486]
[1780165922937,33.74,73904.32,0.0,-0.11133,8e-05,13.84477]
[1780165923943,33.74,73923.14,0.0,-0.10988,8e-05,13.71949]
[1780165925704,33.74,73927.49,0.0,-0.10956,8e-05,13.69082]
[1780165925935,33.74,73927.49,0.0,-0.10956,8e-05,13.69082]
[1780165925957,33.74,73929.01,0.0,-0.10944,8e-05,13.68072]
[1780165926529,33.74,73929.01,0.0,-0.10944,8e-05,13.68072]
[1780165926982,33.74,73950.28,0.0,-0.10783,8e-05,13.53978]
[1780165928655,33.74,73950.28,0.0,-0.10783,8e-05,13.53979]
[1780165928696,33.74,73950.28,0.0,-0.10783,8e-05,13.53979]
[1780165928977,33.74,73950.41,0.0,-0.10782,8e-05,13.53893]
[1780165930220,33.74,73952.13,0.0,-0.10769,8e-05,13.52757]
[1780165930254,33.74,73952.13,0.0,-0.10769,8e-05,13.52757]
[1780165930676,33.74,73952.13,0.0,-0.10769,8e-05,13.52757]
[1780165930991,33.74,73953.76,0.0,-0.10757,8e-05,13.51681]
[1780165936027,33.74,73956.72,0.0,-0.10735,7e-05,13.4973]
[1780165941061,33.75,73958.92,0.0,-0.1072,7e-05,13.48432]
[1780165946097,33.75,73959.43,0.0,-0.10718,7e-05,13.48277]
[1780165951132,33.75,73959.86,0.0,-0.10715,7e-05,13.47837]
[1780165956167,33.76,73961.12,0.0,-0.10707,7e-05,13.47143]
[1780165961201,33.76,73958.6,0.0,-0.10728,7e-05,13.49005]
[1780165966237,33.76,73959.99,0.0,-0.10719,7e-05,13.48238]
[1780165971273,33.76,73960.85,0.0,-0.10715,7e-05,13.47818]
[1780165977366,33.77,73962.97,0.0,-0.107,7e-05,13.46576]
[1780165982401,33.77,73962.31,0.0,-0.10707,7e-05,13.47198]
[1780165987437,33.77,73962.46,0.0,-0.10708,7e-05,13.47222]
[1780165992471,33.77,73962.78,0.0,-0.10707,7e-05,13.47158]
[1780165997506,33.78,73960.55,0.0,-0.10725,7e-05,13.48763]
[1780166004559,33.78,73961.73,0.0,-0.10718,7e-05,13.48161]
[1780166010602,33.78,73962.79,0.0,-0.10712,7e-05,13.47613]
[1780166017621,33.78,73962.75,0.0,-0.10712,7e-05,13.47487]
[1780166023694,33.79,73962.75,0.0,-0.10714,7e-05,13.47662]
[1780166028732,33.79,73962.74,0.0,-0.10715,7e-05,13.47791]
[1780166037761,33.79,73958.33,0.0,-0.10751,7e-05,13.50918]
[1780166047832,33.8,73955.06,0.0,-0.10778,8e-05,13.53334]
[1780166053907,33.8,73957.94,0.0,-0.10758,7e-05,13.51547]
[1780166058941,33.8,73958.42,0.0,-0.10755,7e-05,13.51344]
[1780166063977,33.8,73958.78,0.0,-0.10754,7e-05,13.51235]
[1780166069011,33.81,73958.79,0.0,-0.10755,7e-05,13.51334]
[1780166074046,33.81,73959.69,0.0,-0.10746,7e-05,13.50413]
[1780166079081,33.8,73960.37,0.0,-0.10741,7e-05,13.49928]
[1780166084117,33.8,73960.73,0.0,-0.10738,7e-05,13.49693]
[1780166089152,33.81,73961.08,0.0,-0.10737,7e-05,13.49568]
[1780166095193,33.81,73961.41,0.0,-0.10736,7e-05,13.49497]
[1780166100229,33.81,73961.69,0.0,-0.10735,7e-05,13.49416]
[1780166106271,33.81,73961.72,0.0,-0.10736,7e-05,13.49498]
[1780166111306,33.81,73962.28,0.0,-0.10733,7e-05,13.49231]
[1780166116340,33.82,73962.44,0.0,-0.10733,7e-05,13.49228]
[1780166121376,33.82,73962.72,0.0,-0.10732,7e-05,13.49167]
[1780166126410,33.82,73962.85,0.0,-0.10732,7e-05,13.49185]
[1780166132455,33.82,73963.04,0.0,-0.1073,7e-05,13.48855]
[1780166138471,33.82,73963.28,0.0,-0.1073,7e-05,13.48826]
[1780166148541,33.83,73962.05,0.0,-0.10741,7e-05,13.49841]
[1780166154609,33.83,73962.35,0.0,-0.1074,7e-05,13.49763]
[1780166160653,33.83,73963.04,0.0,-0.10736,7e-05,13.4943]
[1780166168687,33.83,73963.24,0.0,-0.10736,7e-05,13.49443]
[1780166173747,33.84,73962.65,0.0,-0.10742,7e-05,13.49951]
[1780166178759,33.84,73962.7,0.0,-0.10743,7e-05,13.50016]
[1780166184828,33.84,73962.7,0.0,-0.10744,7e-05,13.50111]
[1780166189864,33.84,73962.99,0.0,-0.10743,7e-05,13.50015]
[1780166194898,33.84,73961.66,0.0,-0.10751,7e-05,13.50654]
[1780166199932,33.84,73962.07,0.0,-0.1075,7e-05,13.50488]
[1780166204967,33.85,73963.12,0.0,-0.10743,7e-05,13.49887]
[1780166216045,33.85,73957.4,0.0,-0.10788,8e-05,13.53866]
[1780166222087,33.85,73959.44,0.0,-0.10773,7e-05,13.52603]
[1780166224102,33.85,73946.02,0.0,-0.10874,8e-05,13.61464]
[1780166226792,33.85,73942.1,0.0,-0.10904,8e-05,13.64056]
[1780166226852,33.85,73942.1,0.0,-0.10904,8e-05,13.64056]
[1780166233163,33.85,73941.02,0.0,-0.10912,8e-05,13.64763]
[1780166239183,33.85,73941.84,0.0,-0.10905,8e-05,13.64109]
[1780166244240,33.85,73944.88,0.0,-0.1088,8e-05,13.61963]
[1780166249254,33.84,73945.51,0.0,-0.10874,8e-05,13.61418]
[1780166259324,33.84,73944.85,0.0,-0.10874,8e-05,13.61257]
[1780166264381,33.84,73956.48,0.0,-0.10786,8e-05,13.53514]
[1780166270125,33.84,73956.34,0.0,-0.10786,8e-05,13.53556]
[1780166275458,33.84,73954.53,0.0,-0.108,8e-05,13.54737]
[1780166280493,33.84,73951.39,0.0,-0.10824,8e-05,13.5688]
[1780166286535,33.84,73950.95,0.0,-0.10828,8e-05,13.57238]
[1780166292577,33.84,73949.08,0.0,-0.10841,8e-05,13.58421]
[1780166297614,33.84,73960.06,0.0,-0.10759,7e-05,13.51134]
[1780166302648,33.84,73966.74,0.0,-0.10709,7e-05,13.46741]
[1780166307689,33.84,73969.4,0.0,-0.10689,7e-05,13.45012]
[1780166312815,33.84,73968.34,0.0,-0.10695,7e-05,13.45409]
[1780166312965,33.84,73968.34,0.0,-0.10695,7e-05,13.45409]
[1780166312983,33.84,73968.11,0.0,-0.10697,7e-05,13.45559]
[1780166315810,33.84,73960.77,0.0,-0.10752,7e-05,13.50397]
[1780166315891,33.84,73959.96,0.0,-0.10758,7e-05,13.50924]
[1780166321789,33.84,73960.61,0.0,-0.10752,7e-05,13.50449]
[1780166329845,33.84,73960.76,0.0,-0.10751,7e-05,13.50308]
[1780166332866,33.84,73947.95,0.0,-0.10847,8e-05,13.58728]
[1780166334591,33.84,73947.69,0.0,-0.10849,8e-05,13.58916]
[1780166334672,33.84,73947.69,0.0,-0.10849,8e-05,13.58916]
[1780166339915,33.84,73948.02,0.0,-0.10846,8e-05,13.5869]
[1780166344950,33.84,73948.11,0.0,-0.10846,8e-05,13.58708]
[1780166349984,33.84,73947.5,0.0,-0.10852,8e-05,13.59184]
[1780166355020,33.84,73947.25,0.0,-0.10854,8e-05,13.59417]
[1780166360059,33.84,73946.58,0.0,-0.1086,8e-05,13.59924]
[1780166365091,33.84,73945.72,0.0,-0.10867,8e-05,13.60534]
[1780166370125,33.84,73939.91,0.0,-0.1091,8e-05,13.64275]
[1780166375168,33.84,73940.23,0.0,-0.10904,8e-05,13.63608]
[1780166380196,33.84,73946.45,0.0,-0.10855,8e-05,13.59368]
[1780166385231,33.84,73948.93,0.0,-0.10836,8e-05,13.57642]
[1780166390267,33.83,73949.64,0.0,-0.10829,8e-05,13.57077]
[1780166394475,33.83,73966.2,0.0,-0.10705,7e-05,13.46116]
[1780166400336,33.83,73972.42,0.0,-0.10657,7e-05,13.41901]
[1780166405370,33.83,73971.95,0.0,-0.1066,7e-05,13.42127]
[1780166410383,33.83,73971.21,0.0,-0.10665,7e-05,13.42552]
[1780166415440,33.83,73960.29,0.0,-0.10745,7e-05,13.49609]
[1780166420476,33.82,73971.77,0.0,-0.10658,7e-05,13.41959]
[1780166425509,33.82,73970.35,0.0,-0.10667,7e-05,13.4279]
[1780166430797,33.82,73967.35,0.0,-0.10689,7e-05,13.44708]
[1780166440624,33.82,73966.03,0.0,-0.10697,7e-05,13.45287]
[1780166445658,33.82,73960.61,0.0,-0.10738,7e-05,13.48863]
[1780166450674,33.82,73960.98,0.0,-0.10735,7e-05,13.48613]
[1780166455727,33.82,73959.93,0.0,-0.10743,7e-05,13.49295]
[1780166460766,33.82,73960.59,0.0,-0.10738,7e-05,13.48849]
[1780166465798,33.82,73961.32,0.0,-0.10732,7e-05,13.48354]
[1780166470814,33.82,73962.2,0.0,-0.10725,7e-05,13.47762]
[1780166478892,33.82,73962.31,0.0,-0.10724,7e-05,13.47671]
[1780166484932,33.82,73962.56,0.0,-0.10722,7e-05,13.47493]
[1780166489968,33.82,73962.39,0.0,-0.10723,7e-05,13.47596]
[1780166495003,33.82,73960.12,0.0,-0.10738,7e-05,13.4875]
[1780166500040,33.82,73960.02,0.0,-0.10738,7e-05,13.48788]
[1780166506083,33.82,73959.49,0.0,-0.10742,7e-05,13.49097]
[1780166511095,33.82,73961.39,0.0,-0.10727,7e-05,13.47815]
[1780166516153,33.82,73961.56,0.0,-0.10726,7e-05,13.4767]
[1780166521188,33.82,73969.27,0.0,-0.10668,7e-05,13.42562]
[1780166526222,33.82,73976.7,0.0,-0.10612,7e-05,13.37563]
[1780166531068,33.82,73973.78,0.0,-0.10633,7e-05,13.39426]
[1780166531179,33.82,73973.78,0.0,-0.10633,7e-05,13.39426]
[1780166531341,33.81,73973.25,0.0,-0.10636,7e-05,13.39732]
[1780166534100,33.81,73973.25,0.0,-0.10636,7e-05,13.39711]
[1780166534279,33.81,73970.29,0.0,-0.10658,7e-05,13.41639]
[1780166539314,33.81,73971.41,0.0,-0.10649,7e-05,13.40888]
[1780166544350,33.81,73973.39,0.0,-0.10634,7e-05,13.39585]
[1780166549385,33.81,73970.68,0.0,-0.10654,7e-05,13.41365]
[1780166558366,33.81,73971.54,0.0,-0.10646,7e-05,13.40461]
[1780166563483,33.81,73972.44,0.0,-0.10639,7e-05,13.39842]
[1780166569526,33.81,73972.03,0.0,-0.10642,7e-05,13.401]
[1780166576575,33.81,73970.32,0.0,-0.10654,7e-05,13.41219]
[1780166581585,33.81,73969.11,0.0,-0.10663,7e-05,13.42012]
[1780166587651,33.81,73968.97,0.0,-0.10664,7e-05,13.42097]
[1780166593694,33.81,73967.84,0.0,-0.10673,7e-05,13.4284]
[1780166598728,33.81,73967.16,0.0,-0.10678,7e-05,13.43288]
[1780166604770,33.81,73966.84,0.0,-0.1068,7e-05,13.43499]
[1780166609807,33.81,73966.34,0.0,-0.10684,7e-05,13.43828]
[1780166614840,33.81,73961.28,0.0,-0.10719,7e-05,13.46824]
[1780166621869,33.81,73961.33,0.0,-0.10719,7e-05,13.46761]
[1780166626929,33.81,73961.32,0.0,-0.10719,7e-05,13.46768]
[1780166631939,33.81,73961.96,0.0,-0.10714,7e-05,13.46351]
[1780166636998,33.81,73964.27,0.0,-0.10697,7e-05,13.44836]
[1780166642336,33.81,73963.61,0.0,-0.10702,7e-05,13.45282]
[1780166648080,33.81,73969.49,0.0,-0.10658,7e-05,13.41408]
[1780166653116,33.81,73969.92,0.0,-0.10655,7e-05,13.41148]
[1780166660677,33.81,73970.08,0.0,-0.10654,7e-05,13.41036]
[1780166666207,33.81,73982.58,0.0,-0.10559,7e-05,13.32655]
[1780166667651,33.81,73982.58,0.0,-0.10559,7e-05,13.32655]
[1780166667693,33.81,73982.58,0.0,-0.10559,7e-05,13.32655]
[1780166667768,33.81,73983.42,0.0,-0.10553,7e-05,13.32079]
[1780166670955,33.81,73984.55,0.0,-0.10544,7e-05,13.31303]
[1780166671241,33.81,73985.16,0.0,-0.10537,7e-05,13.30574]
[1780166676277,33.81,73989.96,0.0,-0.10502,7e-05,13.27371]
[1780166678378,33.81,73994.01,0.0,-0.10472,7e-05,13.24714]
[1780166678466,33.81,73994.01,0.0,-0.10472,7e-05,13.24714]
[1780166684333,33.81,74002.74,0.0,-0.10408,7e-05,13.19025]
[1780166689368,33.81,74008.13,0.0,-0.10369,7e-05,13.15579]
[1780166694405,33.81,74010.87,0.0,-0.10351,7e-05,13.13886]
[1780166699439,33.81,74011.31,0.0,-0.10348,7e-05,13.13687]
[1780166702988,33.81,74011.87,0.0,-0.10345,7e-05,13.13391]
[1780166703713,33.82,74023.57,0.0,-0.10261,7e-05,13.05832]
[1780166704884,33.82,74025.6,0.0,-0.10247,7e-05,13.04544]
[1780166704986,33.82,74025.6,0.0,-0.10247,7e-05,13.04544]
[1780166705057,33.82,74025.6,0.0,-0.10247,7e-05,13.04544]
[1780166705059,33.82,74025.6,0.0,-0.10247,7e-05,13.04544]
[1780166705305,33.82,74025.6,0.0,-0.10247,7e-05,13.04544]
[1780166705417,33.82,74025.6,0.0,-0.10247,7e-05,13.04544]
[1780166705435,33.82,74025.6,0.0,-0.10247,7e-05,13.04544]
[1780166705487,33.82,74026.59,0.0,-0.10239,7e-05,13.03898]
[1780166706394,33.82,74026.59,0.0,-0.10239,7e-05,13.03898]
[1780166706399,33.82,74026.59,0.0,-0.10239,7e-05,13.03898]
[1780166706493,33.82,74033.68,0.0,-0.10188,7e-05,12.9929]
[1780166707286,33.82,74033.68,0.0,-0.10188,7e-05,12.9929]
[1780166709308,33.82,74040.79,0.0,-0.10138,7e-05,12.94695]
[1780166709400,33.82,74040.79,0.0,-0.10138,7e-05,12.94695]
[1780166709516,33.82,74040.58,0.0,-0.10139,7e-05,12.94844]
[1780166714551,33.82,74049.11,0.0,-0.10078,7e-05,12.89326]
[1780166719589,33.82,74049.03,0.0,-0.1008,7e-05,12.8947]
[1780166724636,33.82,74051.97,0.0,-0.10059,7e-05,12.87589]
[1780166729691,33.82,74053.57,0.0,-0.10048,7e-05,12.86528]
[1780166734725,33.82,74048.88,0.0,-0.1008,7e-05,12.89304]
[1780166738753,33.82,74032.86,0.0,-0.10196,7e-05,12.99816]
[1780166738848,33.82,74032.86,0.0,-0.10196,7e-05,12.99816]
[1780166738918,33.82,74032.86,0.0,-0.10196,7e-05,12.99816]
[1780166739760,33.82,74030.5,0.0,-0.10213,7e-05,13.01379]
[1780166744796,33.82,74026.29,0.0,-0.10245,7e-05,13.0424]
[1780166745810,33.82,74026.29,0.0,-0.10245,7e-05,13.0424]
[1780166745828,33.82,74018.85,0.0,-0.10299,7e-05,13.09111]
[1780166750837,33.83,74016.45,0.0,-0.10317,7e-05,13.10743]
[1780166755878,33.83,74013.09,0.0,-0.10342,7e-05,13.12985]
[1780166761864,33.83,74011.61,0.0,-0.10353,7e-05,13.14032]
[1780166762855,33.83,74011.61,0.0,-0.10353,7e-05,13.14032]
[1780166767957,33.83,74000.1,0.0,-0.10438,7e-05,13.21591]
[1780166772992,33.83,73992.68,0.0,-0.10492,7e-05,13.26462]
[1780166778027,33.83,73984.4,0.0,-0.10553,7e-05,13.31861]
[1780166783061,33.83,73983.39,0.0,-0.1056,7e-05,13.3247]
[1780166788097,33.83,73980.33,0.0,-0.10582,7e-05,13.34413]
[1780166794146,33.82,73978.5,0.0,-0.10592,7e-05,13.35197]
[1780166799180,33.82,73979.92,0.0,-0.10581,7e-05,13.34197]
[1780166804215,33.82,73978.99,0.0,-0.10587,7e-05,13.34737]
[1780166809251,33.82,73979.48,0.0,-0.10583,7e-05,13.34341]
[1780166814286,33.82,73979.76,0.0,-0.1058,7e-05,13.3408]
[1780166819321,33.82,73973.26,0.0,-0.10627,7e-05,13.38262]
[1780166824356,33.82,73974.68,0.0,-0.10615,7e-05,13.37218]
[1780166829392,33.81,73975.74,0.0,-0.10606,7e-05,13.36411]
[1780166834735,33.81,73970.22,0.0,-0.10646,7e-05,13.39948]
[1780166841474,33.81,73965.5,0.0,-0.10679,7e-05,13.42821]
[1780166846510,33.81,73965.02,0.0,-0.10681,7e-05,13.4299]
[1780166851544,33.8,73965.19,0.0,-0.10676,7e-05,13.42407]
[1780166856580,33.8,73964.78,0.0,-0.10678,7e-05,13.42567]
[1780166862580,33.8,73966.65,0.0,-0.10662,7e-05,13.41154]
[1780166869671,33.8,73966.65,0.0,-0.1066,7e-05,13.40983]
[1780166874705,33.79,73962.64,0.0,-0.10688,7e-05,13.43505]
[1780166879741,33.79,73966.62,0.0,-0.10657,7e-05,13.40748]
[1780166884776,33.79,73965.03,0.0,-0.10668,7e-05,13.4172]
[1780166889811,33.79,73963.39,0.0,-0.10681,7e-05,13.4284]
[1780166895853,33.79,73963.83,0.0,-0.10677,7e-05,13.42526]
[1780166901358,33.79,73963.35,0.0,-0.10681,7e-05,13.42819]
[1780166905542,33.79,73956.34,0.0,-0.10732,7e-05,13.47329]
[1780166905635,33.79,73956.34,0.0,-0.10732,7e-05,13.47329]
[1780166911887,33.79,73954.31,0.0,-0.10747,8e-05,13.48672]
[1780166918257,33.79,73953.55,0.0,-0.10753,8e-05,13.49018]
[1780166922637,33.79,73952.3,0.0,-0.10763,8e-05,13.49959]
[1780166922647,33.79,73952.3,0.0,-0.10763,8e-05,13.49959]
[1780166922790,33.79,73952.3,0.0,-0.10763,8e-05,13.49959]
[1780166928076,33.8,73955.18,0.0,-0.10743,8e-05,13.48193]
[1780166933185,33.8,73963.78,0.0,-0.10679,7e-05,13.42547]
[1780166938308,33.8,73970.39,0.0,-0.10631,7e-05,13.38289]
[1780166944189,33.8,73962.54,0.0,-0.10693,7e-05,13.43761]
[1780166949224,33.81,73961.62,0.0,-0.10702,7e-05,13.44569]
[1780166954259,33.81,73962.58,0.0,-0.10697,7e-05,13.44133]
[1780166959293,33.81,73962.34,0.0,-0.10701,7e-05,13.44484]
[1780166964328,33.82,73962.79,0.0,-0.10699,7e-05,13.44379]
[1780166969781,33.82,73960.05,0.0,-0.10722,7e-05,13.46331]
[1780166975405,33.82,73962.26,0.0,-0.10705,7e-05,13.44789]
[1780166980442,33.83,73961.84,0.0,-0.10711,7e-05,13.45239]
[1780166985475,33.83,73962.23,0.0,-0.1071,7e-05,13.45154]
[1780166990511,33.83,73961.0,0.0,-0.10721,7e-05,13.46129]
[1780166995546,33.83,73958.09,0.0,-0.10744,7e-05,13.48195]
[1780167000581,33.84,73959.04,0.0,-0.10738,7e-05,13.47713]
[1780167002102,33.84,73959.04,0.0,-0.10738,7e-05,13.47713]
[1780167002274,33.84,73959.25,0.0,-0.10737,7e-05,13.47604]
[1780167002596,33.84,73959.3,0.0,-0.10737,7e-05,13.47599]
[1780167005121,33.84,73948.56,0.0,-0.10818,8e-05,13.54706]
[1780167005229,33.84,73948.56,0.0,-0.10818,8e-05,13.54723]
[1780167005617,33.84,73948.09,0.0,-0.10822,8e-05,13.5505]
[1780167010652,33.84,73944.26,0.0,-0.10852,8e-05,13.57661]
[1780167013916,33.84,73949.09,0.0,-0.10816,8e-05,13.54501]
[1780167015924,33.84,73952.71,0.0,-0.10789,8e-05,13.52175]
[1780167020943,33.84,73954.45,0.0,-0.10777,8e-05,13.51142]
[1780167025966,33.84,73954.53,0.0,-0.10778,8e-05,13.51204]
[1780167030968,33.85,73954.52,0.0,-0.10779,8e-05,13.51322]
[1780167036018,33.85,73955.41,0.0,-0.10772,8e-05,13.50517]
[1780167041025,33.85,73955.66,0.0,-0.10771,8e-05,13.50463]
[1780167046030,33.85,73956.84,0.0,-0.10763,7e-05,13.49798]
[1780167051042,33.85,73956.15,0.0,-0.1077,8e-05,13.50369]
[1780167056086,33.86,73957.08,0.0,-0.10764,7e-05,13.49867]
[1780167061099,33.86,73957.08,0.0,-0.10765,7e-05,13.49977]
[1780167066161,33.86,73958.1,0.0,-0.10759,7e-05,13.49414]
[1780167071190,33.86,73957.87,0.0,-0.10762,7e-05,13.49694]
[1780167076191,33.86,73957.87,0.0,-0.10763,7e-05,13.49778]
[1780167080450,33.86,73958.5,0.0,-0.10759,7e-05,13.49469]
[1780167080481,33.86,73958.5,0.0,-0.10759,7e-05,13.49469]
[1780167080508,33.86,73958.5,0.0,-0.10759,7e-05,13.49469]
[1780167081162,33.87,73957.44,0.0,-0.10768,7e-05,13.50188]
[1780167081434,33.87,73957.44,0.0,-0.10768,7e-05,13.50188]
[1780167081568,33.87,73957.44,0.0,-0.10768,7e-05,13.50188]
[1780167082167,33.87,73951.55,0.0,-0.10812,8e-05,13.54087]
[1780167083217,33.87,73943.32,0.0,-0.10874,8e-05,13.59528]
[1780167083261,33.87,73943.32,0.0,-0.10874,8e-05,13.59528]
[1780167083520,33.87,73943.32,0.0,-0.10874,8e-05,13.59528]
[1780167083952,33.87,73943.32,0.0,-0.10874,8e-05,13.59528]
[1780167084183,33.87,73939.76,0.0,-0.10901,8e-05,13.61881]
[1780167086278,33.87,73938.79,0.0,-0.10909,8e-05,13.62549]
[1780167087203,33.87,73938.1,0.0,-0.10914,8e-05,13.63016]
[1780167092534,33.87,73933.8,0.0,-0.10945,8e-05,13.65567]
[1780167100300,33.87,73933.09,0.0,-0.10951,8e-05,13.66112]
[1780167105329,33.87,73934.93,0.0,-0.10938,8e-05,13.64938]
[1780167110364,33.87,73933.38,0.0,-0.1095,8e-05,13.65995]
[1780167115399,33.87,73932.54,0.0,-0.10956,8e-05,13.66577]
[1780167121947,33.87,73932.16,0.0,-0.10959,8e-05,13.66845]
[1780167127524,33.87,73931.24,0.0,-0.10967,8e-05,13.67504]
[1780167133525,33.87,73930.27,0.0,-0.10975,8e-05,13.6818]
[1780167138562,33.87,73932.05,0.0,-0.10962,8e-05,13.67033]
[1780167143595,33.87,73931.89,0.0,-0.10963,8e-05,13.67193]
[1780167149637,33.87,73932.62,0.0,-0.10959,8e-05,13.66771]
[1780167154672,33.87,73931.86,0.0,-0.10963,8e-05,13.66998]
[1780167161762,33.88,73931.25,0.0,-0.10968,8e-05,13.67481]
[1780167167765,33.88,73929.44,0.0,-0.10983,8e-05,13.68744]
[1780167176828,33.88,73933.27,0.0,-0.10955,8e-05,13.66355]
[1780167181868,33.88,73931.84,0.0,-0.10967,8e-05,13.6738]
[1780167188913,33.88,73931.55,0.0,-0.1097,8e-05,13.67677]
[1780167194954,33.88,73930.94,0.0,-0.10976,8e-05,13.68167]
[1780167205023,33.89,73929.83,0.0,-0.10986,8e-05,13.69038]
[1780167210061,33.89,73928.4,0.0,-0.10998,8e-05,13.70063]
[1780167215097,33.89,73928.49,0.0,-0.10995,8e-05,13.69736]
[1780167220131,33.89,73928.82,0.0,-0.10994,8e-05,13.6958]
[1780167226217,33.89,73929.19,0.0,-0.10992,8e-05,13.69412]
[1780167233222,33.89,73928.87,0.0,-0.10995,8e-05,13.69709]
[1780167238257,33.89,73928.24,0.0,-0.11001,8e-05,13.70184]
[1780167243292,33.89,73929.86,0.0,-0.10989,8e-05,13.69157]
[1780167248327,33.9,73931.41,0.0,-0.10978,8e-05,13.68191]
[1780167256426,33.9,73933.42,0.0,-0.10963,8e-05,13.66936]
[1780167262427,33.9,73936.79,0.0,-0.10938,8e-05,13.64764]
[1780167267462,33.9,73937.99,0.0,-0.1093,8e-05,13.64019]
[1780167272496,33.9,73930.21,0.0,-0.10987,8e-05,13.68859]
[1780167277531,33.9,73929.99,0.0,-0.10989,8e-05,13.69013]
[1780167284581,33.9,73930.01,0.0,-0.10989,8e-05,13.69012]
[1780167289617,33.9,73936.46,0.0,-0.1094,8e-05,13.64776]
[1780167294651,33.9,73937.04,0.0,-0.10936,8e-05,13.64444]
[1780167299688,33.9,73941.22,0.0,-0.10905,8e-05,13.61758]
[1780167304771,33.9,73948.61,0.0,-0.1085,8e-05,13.5697]
[1780167310836,33.91,73951.37,0.0,-0.10831,8e-05,13.55282]
[1780167315883,33.91,73952.22,0.0,-0.10826,8e-05,13.54854]
[1780167321842,33.91,73946.89,0.0,-0.10868,8e-05,13.58518]
[1780167326918,33.91,73946.52,0.0,-0.10872,8e-05,13.58856]
[1780167332921,33.91,73945.83,0.0,-0.10876,8e-05,13.59086]
[1780167338962,33.92,73946.1,0.0,-0.10875,8e-05,13.59008]
[1780167343997,33.92,73945.05,0.0,-0.10884,8e-05,13.59778]
[1780167349040,33.92,73934.16,0.0,-0.10967,8e-05,13.67038]
[1780167354077,33.92,73939.49,0.0,-0.10927,8e-05,13.63549]
[1780167359115,33.92,73943.26,0.0,-0.10899,8e-05,13.61141]
[1780167364148,33.92,73938.29,0.0,-0.10938,8e-05,13.64496]
[1780167369182,33.92,73936.97,0.0,-0.10949,8e-05,13.65434]
[1780167374830,33.92,73936.71,0.0,-0.10951,8e-05,13.65655]
[1780167380259,33.92,73935.6,0.0,-0.10961,8e-05,13.66479]
[1780167385294,33.93,73934.58,0.0,-0.10969,8e-05,13.67203]
[1780167394358,33.93,73935.32,0.0,-0.10962,8e-05,13.6648]
[1780167403421,33.93,73932.85,0.0,-0.10982,8e-05,13.68212]
[1780167408456,33.93,73942.12,0.0,-0.10913,8e-05,13.62164]
[1780167413490,33.93,73945.07,0.0,-0.10891,8e-05,13.60323]
[1780167418525,33.93,73945.74,0.0,-0.10888,8e-05,13.59988]
[1780167423845,33.93,73946.92,0.0,-0.1088,8e-05,13.59298]
[1780167429603,33.94,73953.4,0.0,-0.10833,8e-05,13.55209]
[1780167434681,33.94,73955.34,0.0,-0.1082,8e-05,13.5407]
[1780167440679,33.94,73955.77,0.0,-0.10818,8e-05,13.53955]
[1780167445715,33.95,73954.29,0.0,-0.10831,8e-05,13.55072]
[1780167450749,33.95,73953.79,0.0,-0.10836,8e-05,13.55536]
[1780167456791,33.95,73955.26,0.0,-0.10825,8e-05,13.54399]
[1780167461826,33.95,73955.34,0.0,-0.10826,8e-05,13.54475]
[1780167467903,33.96,73955.72,0.0,-0.10825,8e-05,13.54379]
[1780167472903,33.96,73957.8,0.0,-0.10811,8e-05,13.53144]
[1780167477972,33.96,73966.34,0.0,-0.10748,7e-05,13.47681]
[1780167482976,33.96,73979.34,0.0,-0.10653,7e-05,13.39287]
[1780167488046,33.96,73980.57,0.0,-0.10644,7e-05,13.38508]
[1780167493046,33.96,73980.74,0.0,-0.10643,7e-05,13.38415]
[1780167498116,33.96,73977.14,0.0,-0.1067,7e-05,13.40787]
[1780167505451,33.96,73976.59,0.0,-0.10674,7e-05,13.41148]
[1780167512187,33.97,73975.89,0.0,-0.10681,7e-05,13.4165]
[1780167517221,33.97,73964.98,0.0,-0.10764,7e-05,13.48985]
[1780167522257,33.97,73956.69,0.0,-0.10828,8e-05,13.54543]
[1780167528327,33.98,73957.84,0.0,-0.1082,8e-05,13.53878]
[1780167533335,33.98,73960.72,0.0,-0.10799,7e-05,13.52062]
[1780167538397,33.98,73962.29,0.0,-0.10789,7e-05,13.51122]
[1780167543405,33.98,73961.82,0.0,-0.10793,7e-05,13.5152]
[1780167548473,33.98,73969.69,0.0,-0.10735,7e-05,13.4644]
[1780167554481,33.98,73962.66,0.0,-0.10789,7e-05,13.51192]
[1780167559566,33.99,73958.45,0.0,-0.10822,8e-05,13.54022]
[1780167568666,33.99,73960.56,0.0,-0.10807,7e-05,13.52714]
[1780167574620,33.99,73961.71,0.0,-0.10798,7e-05,13.5179]
[1780167579657,33.99,73960.75,0.0,-0.10806,7e-05,13.52504]
[1780167584695,33.99,73960.66,0.0,-0.10807,7e-05,13.52645]
[1780167591742,33.99,73961.78,0.0,-0.108,7e-05,13.52025]
[1780167597786,34.0,73961.88,0.0,-0.10801,7e-05,13.52061]
[1780167602822,34.0,73961.97,0.0,-0.10801,7e-05,13.52086]
[1780167607857,34.0,73962.6,0.0,-0.10797,7e-05,13.51758]
[1780167616919,34.0,73962.61,0.0,-0.10799,7e-05,13.51906]
[1780167622961,34.0,73962.14,0.0,-0.10803,7e-05,13.52315]
[1780167629032,34.0,73961.16,0.0,-0.10812,7e-05,13.53047]
[1780167634740,34.01,73961.22,0.0,-0.1081,7e-05,13.52736]
[1780167641089,34.01,73961.75,0.0,-0.10807,7e-05,13.52525]
[1780167647130,34.01,73960.75,0.0,-0.10816,7e-05,13.53255]
[1780167656193,34.01,73961.0,0.0,-0.10815,7e-05,13.53232]
[1780167662235,34.01,73961.53,0.0,-0.10812,7e-05,13.52968]
[1780167669327,34.01,73951.66,0.0,-0.10887,8e-05,13.595]
[1780167677354,34.01,73950.78,0.0,-0.10894,8e-05,13.601]
[1780167683386,34.01,73944.32,0.0,-0.10943,8e-05,13.6439]
[1780167688420,34.01,73940.02,0.0,-0.10975,8e-05,13.6721]
[1780167690022,34.01,73936.93,0.0,-0.10999,8e-05,13.6924]
[1780167690435,34.01,73936.93,0.0,-0.10999,8e-05,13.6923]
[1780167696478,34.01,73934.82,0.0,-0.11012,8e-05,13.7023]
[1780167701513,34.01,73936.17,0.0,-0.11001,8e-05,13.69299]
[1780167706547,34.01,73937.25,0.0,-0.10993,8e-05,13.68587]
[1780167711582,34.01,73938.12,0.0,-0.10986,8e-05,13.68009]
[1780167716616,34.01,73939.85,0.0,-0.10973,8e-05,13.66863]
[1780167721651,34.01,73940.55,0.0,-0.10968,8e-05,13.66393]
[1780167726688,34.01,73945.1,0.0,-0.10933,8e-05,13.63388]
[1780167731726,34.01,73957.11,0.0,-0.10843,8e-05,13.55532]
[1780167736758,34.01,73957.96,0.0,-0.10838,8e-05,13.55044]
[1780167741792,34.01,73958.31,0.0,-0.10836,8e-05,13.54881]
[1780167746827,34.02,73958.32,0.0,-0.10836,8e-05,13.54944]
[1780167751863,34.02,73949.65,0.0,-0.109,8e-05,13.60385]
[1780167757905,34.02,73948.26,0.0,-0.10911,8e-05,13.61322]
[1780167762945,34.02,73944.07,0.0,-0.10943,8e-05,13.64095]
[1780167768310,34.02,73943.96,0.0,-0.10943,8e-05,13.64161]
[1780167774021,34.02,73940.58,0.0,-0.10969,8e-05,13.66368]
[1780167779057,34.02,73938.53,0.0,-0.10984,8e-05,13.67691]
[1780167784093,34.02,73939.3,0.0,-0.10978,8e-05,13.67151]
[1780167790169,34.02,73939.49,0.0,-0.10976,8e-05,13.66985]
[1780167795169,34.02,73940.63,0.0,-0.10967,8e-05,13.662]
[1780167800241,34.01,73941.13,0.0,-0.10963,8e-05,13.65833]
[1780167805242,34.01,73941.44,0.0,-0.1096,8e-05,13.65603]
[1780167810311,34.01,73950.56,0.0,-0.10891,8e-05,13.59588]
[1780167816319,34.01,73947.85,0.0,-0.1091,8e-05,13.61078]
[1780167821539,34.02,73947.16,0.0,-0.10915,8e-05,13.6156]
[1780167826819,34.02,73949.16,0.0,-0.10901,8e-05,13.6029]
[1780167837467,34.02,73953.6,0.0,-0.10869,8e-05,13.57502]
[1780167842507,34.02,73954.77,0.0,-0.10861,8e-05,13.56796]
[1780167847537,34.02,73956.1,0.0,-0.10851,8e-05,13.5599]
[1780167852573,34.02,73956.48,0.0,-0.10849,8e-05,13.55811]
[1780167857609,34.02,73957.59,0.0,-0.10842,8e-05,13.55153]
[1780167862642,34.02,73958.09,0.0,-0.10839,8e-05,13.54898]
[1780167869692,34.03,73958.66,0.0,-0.10836,8e-05,13.54629]
[1780167875738,34.03,73964.87,0.0,-0.10788,7e-05,13.50331]
[1780167880805,34.03,73963.97,0.0,-0.10796,7e-05,13.51026]
[1780167886847,34.03,73963.34,0.0,-0.10802,7e-05,13.51563]
[1780167891859,34.03,73966.31,0.0,-0.10781,7e-05,13.49714]
[1780167896918,34.04,73969.91,0.0,-0.10756,7e-05,13.47478]
[1780167902932,34.04,73968.18,0.0,-0.1077,7e-05,13.48759]
[1780167907967,34.04,73962.07,0.0,-0.10817,7e-05,13.52863]
[1780167913000,34.04,73963.56,0.0,-0.10807,7e-05,13.51968]
[1780167919044,34.04,73962.78,0.0,-0.10814,7e-05,13.52584]
[1780167924080,34.04,73963.35,0.0,-0.1081,7e-05,13.52298]
[1780167929114,34.05,73960.38,0.0,-0.10834,8e-05,13.54334]
[1780167934148,34.05,73954.22,0.0,-0.10878,8e-05,13.58105]
[1780167939184,34.05,73951.73,0.0,-0.10897,8e-05,13.59781]
[1780167944220,34.05,73951.24,0.0,-0.10901,8e-05,13.6013]
[1780167949617,34.05,73950.65,0.0,-0.10906,8e-05,13.60531]
[1780167955923,34.05,73940.12,0.0,-0.10986,8e-05,13.67463]
[1780167961340,34.05,73937.39,0.0,-0.11006,8e-05,13.69204]
[1780167966403,34.05,73936.51,0.0,-0.11012,8e-05,13.69735]
[1780167972417,34.05,73934.61,0.0,-0.11026,8e-05,13.70938]
[1780167974243,34.05,73934.61,0.0,-0.11026,8e-05,13.70938]
[1780167974431,34.04,73934.08,0.0,-0.1103,8e-05,13.7127]
[1780167979468,34.04,73928.5,0.0,-0.11072,8e-05,13.74901]
[1780167984502,34.04,73929.19,0.0,-0.11066,8e-05,13.74382]
[1780167989495,34.04,73934.39,0.0,-0.11025,8e-05,13.70909]
[1780167995579,34.04,73936.64,0.0,-0.11006,8e-05,13.69081]
[1780168000615,34.04,73935.34,0.0,-0.11016,8e-05,13.69937]
[1780168006684,34.04,73935.09,0.0,-0.11018,8e-05,13.70103]
[1780168011691,34.04,73934.95,0.0,-0.11019,8e-05,13.702]
[1780168014713,34.04,73947.7,0.0,-0.10922,8e-05,13.61799]
[1780168019747,34.04,73951.19,0.0,-0.10896,8e-05,13.59537]
[1780168024784,34.04,73951.75,0.0,-0.10893,8e-05,13.59212]
[1780168029817,34.04,73939.85,0.0,-0.10983,8e-05,13.67063]
[1780168034853,34.04,73940.59,0.0,-0.10977,8e-05,13.66558]
[1780168039889,34.04,73940.65,0.0,-0.10976,8e-05,13.66496]
[1780168044926,34.04,73938.01,0.0,-0.10996,8e-05,13.68205]
[1780168053649,34.04,73932.69,0.0,-0.11036,8e-05,13.71667]
[1780168058769,34.04,73931.67,0.0,-0.1104,8e-05,13.71923]
[1780168063803,34.04,73920.93,0.0,-0.11121,8e-05,13.78887]
[1780168068851,34.04,73922.08,0.0,-0.11111,8e-05,13.78004]
[1780168075138,34.03,73926.3,0.0,-0.11077,8e-05,13.75042]
[1780168080188,34.03,73927.66,0.0,-0.11065,8e-05,13.74023]
[1780168085217,34.03,73931.15,0.0,-0.11037,8e-05,13.71611]
[1780168090254,34.03,73933.33,0.0,-0.11019,8e-05,13.70066]
[1780168095288,34.03,73933.58,0.0,-0.11016,8e-05,13.69801]
[1780168100323,34.02,73932.76,0.0,-0.11021,8e-05,13.70247]
[1780168105357,34.02,73932.37,0.0,-0.11023,8e-05,13.70413]
[1780168110392,34.02,73930.3,0.0,-0.11038,8e-05,13.7169]
[1780168115427,34.02,73929.26,0.0,-0.11043,8e-05,13.71954]
[1780168120465,34.02,73926.57,0.0,-0.11062,8e-05,13.73639]
[1780168126540,34.02,73925.55,0.0,-0.11069,8e-05,13.74174]
[1780168130304,34.01,73926.05,0.0,-0.11064,8e-05,13.73824]
[1780168130423,34.01,73926.72,0.0,-0.11059,8e-05,13.73361]
[1780168130636,34.01,73927.27,0.0,-0.11054,8e-05,13.7296]
[1780168133352,34.01,73927.13,0.0,-0.11055,8e-05,13.73034]
[1780168133403,34.01,73927.13,0.0,-0.11055,8e-05,13.73034]
[1780168133559,34.01,73926.82,0.0,-0.11057,8e-05,13.73201]
[1780168138589,34.01,73926.91,0.0,-0.11056,8e-05,13.73048]
[1780168143625,34.01,73927.84,0.0,-0.11047,8e-05,13.72344]
[1780168148659,34.01,73929.18,0.0,-0.11036,8e-05,13.71381]
[1780168153692,34.01,73930.63,0.0,-0.11025,8e-05,13.70354]
[1780168158729,34.01,73931.76,0.0,-0.11015,8e-05,13.69548]
[1780168163763,34.01,73933.1,0.0,-0.11004,8e-05,13.68604]
[1780168168799,34.0,73933.74,0.0,-0.10999,8e-05,13.68125]
[1780168173833,34.0,73929.07,0.0,-0.11032,8e-05,13.70813]
[1780168178868,34.0,73925.84,0.0,-0.11055,8e-05,13.72883]
[1780168183903,34.0,73923.15,0.0,-0.11075,8e-05,13.74596]
[1780168184762,34.0,73923.15,0.0,-0.11075,8e-05,13.74596]
[1780168184843,34.0,73923.15,0.0,-0.11075,8e-05,13.74596]
[1780168184912,34.0,73922.72,0.0,-0.11078,8e-05,13.74867]
[1780168186782,34.0,73922.22,0.0,-0.11082,8e-05,13.75184]
[1780168186825,34.0,73922.22,0.0,-0.11082,8e-05,13.75184]
[1780168186956,34.0,73922.01,0.0,-0.11084,8e-05,13.7531]
[1780168189144,34.0,73922.01,0.0,-0.11083,8e-05,13.75297]
[1780168189224,34.0,73920.5,0.0,-0.11095,8e-05,13.76282]
[1780168194980,34.0,73918.32,0.0,-0.11111,8e-05,13.77643]
[1780168200026,34.0,73916.86,0.0,-0.11121,8e-05,13.78539]
[1780168205056,34.0,73914.72,0.0,-0.11137,8e-05,13.79884]
[1780168211093,33.99,73911.29,0.0,-0.11162,8e-05,13.82052]
[1780168216128,33.99,73912.34,0.0,-0.11153,8e-05,13.81263]
[1780168221164,33.99,73913.47,0.0,-0.11143,8e-05,13.8042]
[1780168226200,33.99,73915.94,0.0,-0.11123,8e-05,13.78684]
[1780168231238,33.99,73918.62,0.0,-0.11099,8e-05,13.76491]
[1780168236269,33.99,73921.38,0.0,-0.11077,8e-05,13.74583]
[1780168241304,33.99,73920.59,0.0,-0.11082,8e-05,13.7504]
[1780168246339,33.98,73915.72,0.0,-0.11119,8e-05,13.78191]
[1780168251373,33.98,73918.38,0.0,-0.11097,8e-05,13.76348]
[1780168256648,33.98,73918.52,0.0,-0.11096,8e-05,13.7619]
[1780168261694,33.98,73919.66,0.0,-0.11086,8e-05,13.75387]
[1780168261759,33.98,73919.66,0.0,-0.11086,8e-05,13.75387]
[1780168261859,33.98,73919.89,0.0,-0.11084,8e-05,13.75171]
[1780168263720,33.98,73919.89,0.0,-0.11084,8e-05,13.75171]
[1780168263803,33.98,73919.89,0.0,-0.11084,8e-05,13.75171]
[1780168263904,33.98,73923.1,0.0,-0.11059,8e-05,13.73017]
[1780168265710,33.98,73923.1,0.0,-0.11059,8e-05,13.73017]
[1780168265784,33.98,73923.1,0.0,-0.11059,8e-05,13.73017]
[1780168265883,33.98,73923.2,0.0,-0.11058,8e-05,13.72926]
[1780168266541,33.98,73923.2,0.0,-0.11058,8e-05,13.72926]
[1780168268568,33.98,73923.2,0.0,-0.11058,8e-05,13.72913]
[1780168268599,33.98,73921.69,0.0,-0.11069,8e-05,13.739]
[1780168274538,33.98,73919.02,0.0,-0.11089,8e-05,13.75597]
[1780168279572,33.98,73917.81,0.0,-0.11098,8e-05,13.76341]
[1780168284609,33.98,73916.31,0.0,-0.11108,8e-05,13.77279]
[1780168289642,33.97,73915.9,0.0,-0.11111,8e-05,13.77497]
[1780168296692,33.97,73915.1,0.0,-0.11114,8e-05,13.77622]
[1780168301727,33.97,73913.13,0.0,-0.11128,8e-05,13.78864]
[1780168306761,33.97,73912.73,0.0,-0.11131,8e-05,13.79076]
[1780168312805,33.97,73912.17,0.0,-0.11135,8e-05,13.79385]
[1780168317886,33.97,73911.72,0.0,-0.11137,8e-05,13.79633]
[1780168323882,33.97,73911.1,0.0,-0.11142,8e-05,13.79984]
[1780168328915,33.97,73910.98,0.0,-0.11142,8e-05,13.80014]
[1780168333953,33.97,73910.79,0.0,-0.11143,8e-05,13.80091]
[1780168338985,33.97,73910.88,0.0,-0.11142,8e-05,13.79985]
[1780168344022,33.97,73910.84,0.0,-0.11141,8e-05,13.79968]
[1780168350064,33.96,73912.28,0.0,-0.1113,8e-05,13.78967]
[1780168355099,33.96,73911.37,0.0,-0.11134,8e-05,13.79199]
[1780168362150,33.96,73919.27,0.0,-0.11073,8e-05,13.73933]
[1780168367183,33.96,73924.58,0.0,-0.11032,8e-05,13.70396]
[1780168372217,33.96,73926.56,0.0,-0.11017,8e-05,13.6906]
[1780168377254,33.96,73929.74,0.0,-0.10992,8e-05,13.66931]
[1780168386363,33.96,73931.52,0.0,-0.10978,8e-05,13.65701]
[1780168392358,33.96,73930.59,0.0,-0.10985,8e-05,13.66278]
[1780168397441,33.96,73927.38,0.0,-0.11009,8e-05,13.68368]
[1780168398336,33.96,73927.38,0.0,-0.11009,8e-05,13.68368]
[1780168401225,33.96,73936.45,0.0,-0.1094,8e-05,13.62367]
[1780168405533,33.96,73937.03,0.0,-0.10936,8e-05,13.62005]
[1780168406456,33.96,73938.22,0.0,-0.10927,8e-05,13.61231]
[1780168411490,33.96,73937.43,0.0,-0.10931,8e-05,13.6146]
[1780168416526,33.96,73936.51,0.0,-0.10938,8e-05,13.62107]
[1780168421560,33.96,73933.28,0.0,-0.10963,8e-05,13.64276]
[1780168427658,33.96,73932.68,0.0,-0.10968,8e-05,13.64707]
[1780168435658,33.96,73931.1,0.0,-0.10981,8e-05,13.65793]
[1780168440693,33.96,73929.78,0.0,-0.10991,8e-05,13.6669]
[1780168445733,33.96,73929.8,0.0,-0.10991,8e-05,13.66702]
[1780168452777,33.96,73929.66,0.0,-0.10993,8e-05,13.66832]
[1780168457868,33.97,73929.05,0.0,-0.10998,8e-05,13.67262]
[1780168463855,33.97,73938.46,0.0,-0.10927,8e-05,13.61097]
[1780168468891,33.97,73939.23,0.0,-0.10922,8e-05,13.60665]
[1780168473925,33.97,73939.7,0.0,-0.10917,8e-05,13.601]
[1780168478959,33.97,73940.99,0.0,-0.10908,8e-05,13.59349]
[1780168483994,33.97,73948.18,0.0,-0.10855,8e-05,13.5471]
[1780168489030,33.97,73953.16,0.0,-0.10819,8e-05,13.51558]
[1780168495072,33.98,73955.36,0.0,-0.10804,8e-05,13.5027]
[1780168500106,33.98,73957.16,0.0,-0.10792,8e-05,13.49215]
[1780168506149,33.98,73958.39,0.0,-0.10785,7e-05,13.48556]
[1780168513197,33.98,73959.72,0.0,-0.10776,7e-05,13.47848]
[1780168518290,33.99,73962.67,0.0,-0.10756,7e-05,13.46024]
[1780168524275,33.99,73963.18,0.0,-0.10753,7e-05,13.4583]
[1780168531324,33.99,73963.73,0.0,-0.10749,7e-05,13.45302]
[1780168536359,33.99,73971.63,0.0,-0.10691,7e-05,13.40242]
[1780168541397,34.0,73971.06,0.0,-0.10697,7e-05,13.40771]
[1780168546432,34.0,73971.07,0.0,-0.10699,7e-05,13.40925]
[1780168551469,34.0,73969.45,0.0,-0.10713,7e-05,13.42145]
[1780168556504,34.0,73968.91,0.0,-0.10718,7e-05,13.42648]
[1780168561540,34.01,73970.73,0.0,-0.10706,7e-05,13.41607]
[1780168566574,34.01,73971.82,0.0,-0.107,7e-05,13.41056]
[1780168571611,34.01,73985.27,0.0,-0.10602,7e-05,13.32425]
[1780168576699,34.02,73987.78,0.0,-0.10586,7e-05,13.31008]
[1780168582078,34.02,73987.94,0.0,-0.10587,7e-05,13.31094]
[1780168588730,34.03,73985.93,0.0,-0.10606,7e-05,13.3279]
[1780168594773,34.03,73985.83,0.0,-0.10608,7e-05,13.32804]
[1780168600815,34.03,73984.85,0.0,-0.10618,7e-05,13.33715]
[1780168605849,34.04,73980.44,0.0,-0.10653,7e-05,13.36808]
[1780168612920,34.04,73980.63,0.0,-0.10655,7e-05,13.36952]
[1780168620975,34.05,73980.21,0.0,-0.10661,7e-05,13.3752]
[1780168626622,34.05,73973.44,0.0,-0.10713,7e-05,13.42076]
[1780168630781,34.05,73955.04,0.0,-0.10851,8e-05,13.54238]
[1780168639102,34.05,73958.34,0.0,-0.10829,8e-05,13.5227]
[1780168644137,34.06,73957.51,0.0,-0.10836,8e-05,13.52901]
[1780168649173,34.06,73957.96,0.0,-0.10833,8e-05,13.52685]
[1780168654208,34.06,73958.42,0.0,-0.10829,8e-05,13.52132]
[1780168659242,34.06,73960.44,0.0,-0.10814,7e-05,13.50888]
[1780168666324,34.06,73961.61,0.0,-0.10807,7e-05,13.50243]
[1780168671326,34.06,73962.02,0.0,-0.10805,7e-05,13.50062]
[1780168676394,34.07,73962.15,0.0,-0.10805,7e-05,13.50063]
[1780168681396,34.07,73962.2,0.0,-0.10806,7e-05,13.50117]
[1780168686464,34.07,73962.02,0.0,-0.10808,7e-05,13.50323]
[1780168691468,34.07,73962.35,0.0,-0.10806,7e-05,13.50193]
[1780168696534,34.07,73962.07,0.0,-0.10809,7e-05,13.50464]
[1780168701537,34.07,73961.91,0.0,-0.10812,7e-05,13.50652]
[1780168706606,34.07,73962.23,0.0,-0.1081,7e-05,13.50524]
[1780168711610,34.08,73962.39,0.0,-0.10808,7e-05,13.5017]
[1780168716674,34.08,73966.04,0.0,-0.10781,7e-05,13.47863]
[1780168723691,34.08,73968.99,0.0,-0.10761,7e-05,13.46083]
[1780168729734,34.08,73965.5,0.0,-0.10788,7e-05,13.48497]
[1780168732588,34.08,73965.13,0.0,-0.10792,7e-05,13.4878]
[1780168732671,34.08,73965.13,0.0,-0.10792,7e-05,13.4878]
[1780168732755,34.08,73965.05,0.0,-0.10792,7e-05,13.48853]
[1780168735434,34.08,73973.77,0.0,-0.10728,7e-05,13.4319]
[1780168735515,34.08,73973.77,0.0,-0.10728,7e-05,13.4319]
[1780168735774,34.08,73975.66,0.0,-0.10714,7e-05,13.41982]
[1780168740810,34.09,73976.25,0.0,-0.10711,7e-05,13.41758]
[1780168745845,34.09,73974.98,0.0,-0.10723,7e-05,13.42753]
[1780168750879,34.09,73977.42,0.0,-0.10706,7e-05,13.41323]
[1780168755915,34.1,73974.43,0.0,-0.10731,7e-05,13.43466]
[1780168760949,34.1,73964.35,0.0,-0.10808,7e-05,13.50212]
[1780168765986,34.1,73962.01,0.0,-0.10827,7e-05,13.51877]
[1780168771019,34.1,73961.63,0.0,-0.10828,7e-05,13.51901]
[1780168777101,34.1,73963.88,0.0,-0.10813,7e-05,13.50549]
[1780168783104,34.11,73967.67,0.0,-0.10786,7e-05,13.48191]
[1780168788139,34.11,73970.1,0.0,-0.10769,7e-05,13.46704]
[1780168795188,34.11,73969.91,0.0,-0.10772,7e-05,13.46984]
[1780168800229,34.11,73967.39,0.0,-0.10792,7e-05,13.48745]
[1780168806266,34.11,73967.15,0.0,-0.10795,7e-05,13.49025]
[1780168811303,34.12,73968.64,0.0,-0.10785,7e-05,13.48155]
[1780168817385,34.12,73969.9,0.0,-0.10778,7e-05,13.47501]
[1780168824392,34.12,73969.08,0.0,-0.10786,7e-05,13.48207]
[1780168829427,34.12,73968.01,0.0,-0.10795,7e-05,13.49025]
[1780168837525,34.13,73967.63,0.0,-0.10798,7e-05,13.4913]
[1780168843525,34.13,73965.47,0.0,-0.10816,7e-05,13.50681]
[1780168848560,34.13,73965.03,0.0,-0.1082,7e-05,13.5108]
[1780168853595,34.13,73964.81,0.0,-0.10823,7e-05,13.51334]
[1780168857050,34.13,73957.26,0.0,-0.1088,8e-05,13.56317]
[1780168859057,34.13,73950.02,0.0,-0.10935,8e-05,13.61092]
[1780168864110,34.14,73951.01,0.0,-0.10928,8e-05,13.60503]
[1780168869120,34.14,73952.95,0.0,-0.10914,8e-05,13.59285]
[1780168874127,34.14,73955.1,0.0,-0.10898,8e-05,13.57931]
[1780168879136,34.14,73957.29,0.0,-0.10883,8e-05,13.56558]
[1780168884147,34.14,73958.03,0.0,-0.10878,8e-05,13.56141]
[1780168889215,34.14,73959.27,0.0,-0.10869,8e-05,13.55394]
[1780168894242,34.14,73959.82,0.0,-0.10864,8e-05,13.54767]
[1780168899324,34.14,73960.1,0.0,-0.10862,8e-05,13.54647]
[1780168904326,34.14,73960.47,0.0,-0.1086,8e-05,13.54465]
[1780168909376,34.15,73960.86,0.0,-0.10858,8e-05,13.54267]
[1780168914449,34.15,73961.28,0.0,-0.10855,8e-05,13.54048]
[1780168919460,34.15,73961.48,0.0,-0.10855,8e-05,13.53973]
[1780168924491,34.15,73961.9,0.0,-0.10852,8e-05,13.53751]
[1780168929502,34.15,73962.09,0.0,-0.10851,8e-05,13.5368]
[1780168934534,34.15,73962.09,0.0,-0.10852,8e-05,13.53732]
[1780168939587,34.15,73962.25,0.0,-0.10851,7e-05,13.53677]
[1780168944647,34.15,73960.18,0.0,-0.10867,8e-05,13.55078]
[1780168945035,34.15,73960.18,0.0,-0.10867,8e-05,13.55078]
[1780168945132,34.15,73959.49,0.0,-0.10872,8e-05,13.55538]
[1780168953700,34.15,73959.33,0.0,-0.10874,8e-05,13.55668]
[1780168960341,34.15,73956.98,0.0,-0.1089,8e-05,13.56929]
[1780168965377,34.15,73953.37,0.0,-0.10917,8e-05,13.59302]
[1780168970411,34.15,73951.11,0.0,-0.10934,8e-05,13.60771]
[1780168976536,34.15,73950.78,0.0,-0.10936,8e-05,13.60967]
[1780168980749,34.15,73949.68,0.0,-0.10944,8e-05,13.61673]
[1780168980849,34.15,73949.15,0.0,-0.10948,8e-05,13.62012]
[1780168983750,34.15,73949.18,0.0,-0.10948,8e-05,13.61987]
[1780168989546,34.15,73949.39,0.0,-0.10946,8e-05,13.61811]
[1780168992691,34.15,73949.39,0.0,-0.10946,8e-05,13.61811]
[1780168992766,34.15,73945.7,0.0,-0.10974,8e-05,13.64208]
[1780168998652,34.15,73946.0,0.0,-0.10971,8e-05,13.63968]
[1780169004652,34.15,73945.98,0.0,-0.10971,8e-05,13.63938]
[1780169016733,34.15,73946.59,0.0,-0.10963,8e-05,13.63123]
[1780169021770,34.15,73945.44,0.0,-0.10971,8e-05,13.63841]
[1780169027812,34.15,73945.77,0.0,-0.10968,8e-05,13.63579]
[1780169033855,34.15,73945.5,0.0,-0.1097,8e-05,13.63709]
[1780169038935,34.14,73945.71,0.0,-0.10968,8e-05,13.63532]
[1780169044932,34.14,73945.45,0.0,-0.10969,8e-05,13.63657]
[1780169049968,34.14,73943.78,0.0,-0.10981,8e-05,13.64713]
[1780169055004,34.14,73944.42,0.0,-0.10976,8e-05,13.64247]
[1780169061045,34.14,73935.94,0.0,-0.11039,8e-05,13.69744]
[1780169066079,34.14,73935.56,0.0,-0.11041,8e-05,13.6991]
[1780169071115,34.14,73933.22,0.0,-0.11056,8e-05,13.71039]
[1780169076150,34.14,73932.13,0.0,-0.11063,8e-05,13.71665]
[1780169081186,34.14,73933.13,0.0,-0.11055,8e-05,13.70927]
[1780169087135,34.13,73935.56,0.0,-0.11035,8e-05,13.69252]
[1780169092262,34.13,73939.36,0.0,-0.11006,8e-05,13.66669]
[1780169097297,34.13,73940.35,0.0,-0.10997,8e-05,13.65959]
[1780169098689,34.13,73940.59,0.0,-0.10995,8e-05,13.6579]
[1780169099311,34.13,73939.23,0.0,-0.11006,8e-05,13.66672]
[1780169107148,34.13,73932.34,0.0,-0.11057,8e-05,13.71157]
[1780169107191,34.13,73928.93,0.0,-0.11082,8e-05,13.73317]
[1780169112975,34.13,73928.43,0.0,-0.11086,8e-05,13.73612]
[1780169118251,34.13,73928.43,0.0,-0.11085,8e-05,13.73542]
[1780169119361,34.13,73928.43,0.0,-0.11084,8e-05,13.73454]
[1780169119458,34.13,73930.86,0.0,-0.11065,8e-05,13.71837]
[1780169124486,34.12,73932.91,0.0,-0.11049,8e-05,13.70424]
[1780169129567,34.12,73928.31,0.0,-0.11084,8e-05,13.73405]
[1780169135564,34.12,73928.88,0.0,-0.11077,8e-05,13.72658]
[1780169140599,34.12,73926.61,0.0,-0.11094,8e-05,13.74131]
[1780169146643,34.12,73925.56,0.0,-0.11101,8e-05,13.74799]
[1780169152876,34.12,73922.47,0.0,-0.11125,8e-05,13.76818]
[1780169158727,34.12,73922.48,0.0,-0.11125,8e-05,13.76789]
[1780169163762,34.12,73926.82,0.0,-0.11091,8e-05,13.73937]
[1780169169846,34.12,73927.13,0.0,-0.11089,8e-05,13.73743]
[1780169177860,34.12,73927.13,0.0,-0.11089,8e-05,13.73755]
[1780169182894,34.12,73927.53,0.0,-0.11086,8e-05,13.73494]
[1780169188625,34.12,73927.31,0.0,-0.11088,8e-05,13.73639]
[1780169193971,34.12,73926.42,0.0,-0.11092,8e-05,13.73889]
[1780169200062,34.12,73926.36,0.0,-0.11093,8e-05,13.73915]
[1780169207065,34.12,73926.56,0.0,-0.11091,8e-05,13.73763]
[1780169212099,34.12,73925.89,0.0,-0.11096,8e-05,13.74187]
[1780169219148,34.12,73926.29,0.0,-0.11093,8e-05,13.73894]
[1780169229216,34.12,73926.63,0.0,-0.1109,8e-05,13.73627]
[1780169234254,34.12,73927.5,0.0,-0.11083,8e-05,13.73025]
[1780169240341,34.12,73926.67,0.0,-0.11088,8e-05,13.7353]
[1780169246338,34.12,73926.89,0.0,-0.11086,8e-05,13.73337]
[1780169251407,34.12,73922.74,0.0,-0.11117,8e-05,13.76028]
[1780169259428,34.12,73920.7,0.0,-0.1113,8e-05,13.76935]
[1780169267484,34.11,73919.19,0.0,-0.1114,8e-05,13.77841]
[1780169273526,34.11,73916.55,0.0,-0.1116,8e-05,13.79515]
[1780169280922,34.11,73916.55,0.0,-0.1116,8e-05,13.79515]
[1780169282142,34.11,73914.29,0.0,-0.11176,8e-05,13.80919]
[1780169282196,34.11,73905.21,0.0,-0.11246,8e-05,13.86905]
[1780169288632,34.11,73905.67,0.0,-0.11241,8e-05,13.86479]
[1780169293666,34.11,73910.42,0.0,-0.11203,8e-05,13.83245]
[1780169299708,34.11,73908.12,0.0,-0.11219,8e-05,13.84633]
[1780169304743,34.1,73911.17,0.0,-0.11195,8e-05,13.825]
[1780169309783,34.1,73913.89,0.0,-0.11172,8e-05,13.80588]
[1780169315826,34.1,73915.73,0.0,-0.11154,8e-05,13.78905]
[1780169320903,34.1,73917.77,0.0,-0.11137,8e-05,13.77428]
[1780169326902,34.09,73919.8,0.0,-0.1112,8e-05,13.75961]
[1780169331938,34.09,73921.01,0.0,-0.1111,8e-05,13.75062]
[1780169337979,34.09,73921.14,0.0,-0.11108,8e-05,13.74857]
[1780169343015,34.09,73914.96,0.0,-0.11153,8e-05,13.78808]
[1780169348050,34.09,73915.96,0.0,-0.11144,8e-05,13.7801]
[1780169353085,34.08,73916.78,0.0,-0.11136,8e-05,13.7733]
[1780169358119,34.08,73918.12,0.0,-0.11125,8e-05,13.76309]
[1780169365174,34.08,73919.71,0.0,-0.1111,8e-05,13.75083]
[1780169370208,34.08,73920.44,0.0,-0.11103,8e-05,13.7448]
[1780169375243,34.07,73920.2,0.0,-0.11102,8e-05,13.74186]
[1780169380278,34.07,73920.59,0.0,-0.11097,8e-05,13.73813]
[1780169388416,34.07,73920.18,0.0,-0.111,8e-05,13.74037]
[1780169395383,34.07,73921.49,0.0,-0.11087,8e-05,13.72892]
[1780169400417,34.06,73923.22,0.0,-0.11073,8e-05,13.71654]
[1780169406460,34.06,73923.23,0.0,-0.11071,8e-05,13.71543]
[1780169411540,34.06,73923.25,0.0,-0.1107,8e-05,13.71449]
[1780169421610,34.06,73921.75,0.0,-0.1108,8e-05,13.72276]
[1780169427609,34.06,73917.21,0.0,-0.11114,8e-05,13.75225]
[1780169432644,34.06,73918.21,0.0,-0.11104,8e-05,13.74258]
[1780169437680,34.06,73916.26,0.0,-0.11118,8e-05,13.75439]
[1780169443721,34.06,73916.43,0.0,-0.11117,8e-05,13.75304]
[1780169448758,34.06,73917.07,0.0,-0.11112,8e-05,13.74879]
[1780169454799,34.06,73917.78,0.0,-0.11106,8e-05,13.74401]
[1780169459835,34.06,73918.51,0.0,-0.111,8e-05,13.73907]
[1780169465877,34.06,73916.26,0.0,-0.11117,8e-05,13.75358]
[1780169470912,34.05,73919.72,0.0,-0.1109,8e-05,13.73045]
[1780169476956,34.05,73920.23,0.0,-0.11086,8e-05,13.72687]
[1780169482031,34.05,73920.18,0.0,-0.11086,8e-05,13.72699]
[1780169492102,34.05,73921.65,0.0,-0.11073,8e-05,13.71368]
[1780169498104,34.05,73922.01,0.0,-0.1107,8e-05,13.71117]
[1780169504146,34.05,73923.11,0.0,-0.11061,8e-05,13.70383]
[1780169509180,34.05,73926.73,0.0,-0.11034,8e-05,13.68002]
[1780169514215,34.05,73926.23,0.0,-0.11038,8e-05,13.68342]
[1780169519252,34.05,73926.21,0.0,-0.11038,8e-05,13.68366]
[1780169526300,34.05,73923.67,0.0,-0.11057,8e-05,13.70037]
[1780169532384,34.05,73923.97,0.0,-0.11055,8e-05,13.69832]
[1780169537700,34.05,73923.97,0.0,-0.11055,8e-05,13.69829]
[1780169544425,34.05,73919.74,0.0,-0.11087,8e-05,13.72595]
[1780169549469,34.05,73916.1,0.0,-0.11115,8e-05,13.74979]
[1780169550395,34.05,73916.1,0.0,-0.11115,8e-05,13.74979]
[1780169550448,34.05,73916.1,0.0,-0.11115,8e-05,13.74979]
[1780169550474,34.05,73914.28,0.0,-0.11129,8e-05,13.76177]
[1780169553562,34.05,73912.31,0.0,-0.11141,8e-05,13.77137]
[1780169553608,34.05,73912.31,0.0,-0.11141,8e-05,13.77137]
[1780169553709,34.05,73910.23,0.0,-0.11157,8e-05,13.78506]
[1780169560538,34.05,73908.34,0.0,-0.11171,8e-05,13.79707]
[1780169563707,34.05,73907.09,0.0,-0.11181,8e-05,13.80519]
[1780169563763,34.05,73907.09,0.0,-0.11181,8e-05,13.80519]
[1780169563801,34.05,73905.27,0.0,-0.11195,8e-05,13.81715]
[1780169565720,34.05,73905.02,0.0,-0.11196,8e-05,13.81873]
[1780169565792,34.05,73900.92,0.0,-0.11228,8e-05,13.84577]
[1780169567787,34.05,73900.92,0.0,-0.11228,8e-05,13.84565]
[1780169568773,34.05,73899.44,0.0,-0.11239,8e-05,13.85519]
[1780169573778,34.05,73899.45,0.0,-0.11238,8e-05,13.85457]
[1780169574929,34.05,73897.75,0.0,-0.11252,8e-05,13.86603]
[1780169574959,34.05,73897.75,0.0,-0.11252,8e-05,13.86603]
[1780169580677,34.05,73896.65,0.0,-0.11261,8e-05,13.87384]
[1780169585713,34.05,73894.71,0.0,-0.11276,8e-05,13.88705]
[1780169590747,34.05,73896.27,0.0,-0.11264,8e-05,13.87635]
[1780169592806,34.05,73916.63,0.0,-0.11107,8e-05,13.7416]
[1780169597834,34.05,73915.94,0.0,-0.11111,8e-05,13.74551]
[1780169604845,34.05,73914.38,0.0,-0.11122,8e-05,13.75459]
[1780169610888,34.05,73915.66,0.0,-0.11111,8e-05,13.74524]
[1780169615922,34.04,73915.36,0.0,-0.1111,8e-05,13.74314]
[1780169622707,34.04,73911.1,0.0,-0.11142,8e-05,13.77065]
[1780169628010,34.04,73910.23,0.0,-0.11149,8e-05,13.77599]
[1780169633087,34.04,73909.35,0.0,-0.11156,8e-05,13.78219]
[1780169639085,34.04,73908.69,0.0,-0.11161,8e-05,13.78704]
[1780169644120,34.04,73907.58,0.0,-0.1117,8e-05,13.79477]
[1780169649155,34.05,73907.54,0.0,-0.11171,8e-05,13.79542]
[1780169656204,34.05,73907.49,0.0,-0.11172,8e-05,13.79632]
[1780169661238,34.05,73907.08,0.0,-0.11176,8e-05,13.79944]
[1780169666273,34.05,73906.37,0.0,-0.11182,8e-05,13.80465]
[1780169673368,34.05,73906.75,0.0,-0.11177,8e-05,13.79939]
[1780169679365,34.05,73906.61,0.0,-0.11179,8e-05,13.80086]
[1780169684399,34.05,73906.45,0.0,-0.11181,8e-05,13.8024]
[1780169689436,34.05,73905.7,0.0,-0.11187,8e-05,13.80779]
[1780169695477,34.05,73905.68,0.0,-0.11188,8e-05,13.80841]
[1780169701520,34.05,73906.17,0.0,-0.11185,8e-05,13.80569]
[1780169706554,34.05,73912.12,0.0,-0.11139,8e-05,13.767]
[1780169711588,34.06,73914.29,0.0,-0.11124,8e-05,13.75344]
[1780169716624,34.06,73913.83,0.0,-0.11128,8e-05,13.75733]
[1780169723720,34.06,73912.52,0.0,-0.1114,8e-05,13.76712]
[1780169729715,34.06,73911.97,0.0,-0.11145,8e-05,13.77168]
[1780169735757,34.06,73911.69,0.0,-0.11146,8e-05,13.77114]
[1780169741803,34.06,73911.47,0.0,-0.11149,8e-05,13.77355]
[1780169746840,34.07,73910.16,0.0,-0.1116,8e-05,13.78298]
[1780169753932,34.07,73909.72,0.0,-0.11164,8e-05,13.78691]
[1780169759930,34.07,73908.65,0.0,-0.11173,8e-05,13.79488]
[1780169764966,34.07,73909.4,0.0,-0.11168,8e-05,13.79059]
[1780169770008,34.07,73916.97,0.0,-0.11111,8e-05,13.74092]
[1780169775040,34.07,73918.54,0.0,-0.11098,8e-05,13.7304]
[1780169780074,34.07,73919.39,0.0,-0.11092,8e-05,13.72465]
[1780169782987,34.07,73921.55,0.0,-0.11075,8e-05,13.71034]
[1780169784018,34.07,73928.45,0.0,-0.11022,8e-05,13.66492]
[1780169789037,34.07,73928.31,0.0,-0.11024,8e-05,13.66607]
[1780169794039,34.07,73928.26,0.0,-0.11022,8e-05,13.66339]
[1780169799052,34.07,73938.46,0.0,-0.10946,8e-05,13.59688]
[1780169804053,34.07,73941.02,0.0,-0.10927,8e-05,13.5808]
[1780169809085,34.07,73942.58,0.0,-0.10916,8e-05,13.57132]
[1780169814106,34.08,73944.83,0.0,-0.109,8e-05,13.55748]
[1780169819159,34.08,73949.45,0.0,-0.10866,8e-05,13.52796]
[1780169824171,34.08,73948.97,0.0,-0.10871,8e-05,13.5321]
[1780169829219,34.08,73947.58,0.0,-0.10882,8e-05,13.54214]
[1780169834300,34.08,73948.16,0.0,-0.10879,8e-05,13.53916]
[1780169839370,34.08,73948.5,0.0,-0.10877,8e-05,13.53775]
[1780169844406,34.08,73948.74,0.0,-0.10876,8e-05,13.537]
[1780169849421,34.09,73948.08,0.0,-0.10882,8e-05,13.54216]
[1780169854469,34.09,73948.17,0.0,-0.1088,8e-05,13.53907]
[1780169859514,34.09,73948.77,0.0,-0.10877,8e-05,13.53597]
[1780169864563,34.09,73948.88,0.0,-0.10877,8e-05,13.53609]
[1780169869564,34.09,73948.94,0.0,-0.10877,8e-05,13.53656]
[1780169874626,34.09,73949.01,0.0,-0.10878,8e-05,13.53698]
[1780169879710,34.09,73944.37,0.0,-0.10914,8e-05,13.56832]
[1780169884791,34.1,73941.73,0.0,-0.10934,8e-05,13.58629]
[1780169889924,34.1,73935.93,0.0,-0.10979,8e-05,13.62467]
[1780169894952,34.1,73936.97,0.0,-0.10971,8e-05,13.61788]
[1780169900017,34.1,73938.91,0.0,-0.10956,8e-05,13.60512]
[1780169905027,34.1,73951.01,0.0,-0.10865,8e-05,13.52599]
[1780169910064,34.1,73952.83,0.0,-0.10852,8e-05,13.51466]
[1780169915065,34.1,73953.16,0.0,-0.10848,8e-05,13.50985]
[1780169920083,34.1,73954.46,0.0,-0.10839,8e-05,13.50205]
[1780169925096,34.1,73955.44,0.0,-0.10833,8e-05,13.49639]
[1780169930104,34.1,73955.99,0.0,-0.10829,8e-05,13.49358]
[1780169935155,34.1,73957.01,0.0,-0.10823,8e-05,13.48771]
[1780169940169,34.11,73952.62,0.0,-0.10857,8e-05,13.5173]
[1780169945188,34.11,73951.73,0.0,-0.10864,8e-05,13.52375]
[1780169950239,34.11,73950.72,0.0,-0.10872,8e-05,13.53096]
[1780169955264,34.11,73949.69,0.0,-0.10881,8e-05,13.53838]
[1780169960275,34.11,73956.17,0.0,-0.10833,8e-05,13.49665]
[1780169965298,34.11,73957.53,0.0,-0.10824,8e-05,13.48862]
[1780169970395,34.11,73958.38,0.0,-0.10818,8e-05,13.48396]
[1780169975437,34.11,73959.13,0.0,-0.10811,8e-05,13.47668]
[1780169980453,34.12,73957.85,0.0,-0.10822,8e-05,13.48603]
[1780169985454,34.12,73965.75,0.0,-0.10764,7e-05,13.43537]
[1780169990491,34.12,73965.84,0.0,-0.10765,7e-05,13.43617]
[1780169995519,34.12,73960.73,0.0,-0.10805,7e-05,13.47089]
[1780170000600,34.12,73960.24,0.0,-0.1081,7e-05,13.47527]
[1780170005612,34.13,73957.35,0.0,-0.10832,8e-05,13.49521]
[1780170010670,34.13,73956.59,0.0,-0.10839,8e-05,13.50109]
[1780170015687,34.13,73956.76,0.0,-0.10839,8e-05,13.50084]
[1780170020718,34.13,73955.97,0.0,-0.10846,8e-05,13.50683]
[1780170025743,34.13,73954.49,0.0,-0.10858,8e-05,13.51727]
[1780170030795,34.13,73956.99,0.0,-0.1084,8e-05,13.50163]
[1780170035823,34.13,73956.99,0.0,-0.10838,8e-05,13.4991]
[1780170040886,34.14,73958.46,0.0,-0.10828,8e-05,13.49024]
[1780170045942,34.14,73957.41,0.0,-0.10837,8e-05,13.4979]
[1780170050992,34.14,73957.68,0.0,-0.10836,8e-05,13.49682]
[1780170056023,34.14,73958.5,0.0,-0.1083,8e-05,13.49216]
[1780170061077,34.14,73959.59,0.0,-0.10823,8e-05,13.48575]
[1780170066098,34.14,73958.91,0.0,-0.10829,8e-05,13.49092]
[1780170071140,34.14,73959.37,0.0,-0.10826,8e-05,13.48861]
[1780170076200,34.14,73959.37,0.0,-0.10827,8e-05,13.4893]
[1780170081246,34.15,73958.97,0.0,-0.10831,8e-05,13.49259]
[1780170086316,34.15,73958.88,0.0,-0.10832,8e-05,13.49384]
[1780170091363,34.15,73958.78,0.0,-0.10834,8e-05,13.49512]
[1780170096376,34.15,73961.02,0.0,-0.10815,7e-05,13.47783]
[1780170101403,34.15,73961.46,0.0,-0.10813,7e-05,13.47583]
[1780170106417,34.15,73960.28,0.0,-0.10823,8e-05,13.48423]
[1780170111423,34.15,73958.78,0.0,-0.10835,8e-05,13.49465]
[1780170116428,34.15,73958.38,0.0,-0.10838,8e-05,13.49761]
[1780170121456,34.15,73959.44,0.0,-0.1083,8e-05,13.49114]
[1780170126458,34.15,73959.44,0.0,-0.10831,8e-05,13.49147]
[1780170131486,34.16,73959.85,0.0,-0.10828,8e-05,13.48909]
[1780170136490,34.16,73960.03,0.0,-0.10827,8e-05,13.4882]
[1780170141517,34.16,73960.02,0.0,-0.10827,8e-05,13.48852]
[1780170146576,34.16,73960.9,0.0,-0.10821,7e-05,13.483]
[1780170151595,34.16,73961.89,0.0,-0.10812,7e-05,13.47353]
[1780170156604,34.16,73961.78,0.0,-0.10813,7e-05,13.47472]
[1780170161616,34.16,73961.41,0.0,-0.10817,7e-05,13.47764]
[1780170166699,34.16,73960.66,0.0,-0.10823,7e-05,13.48307]
[1780170171784,34.16,73960.75,0.0,-0.10823,7e-05,13.48302]
[1780170176847,34.16,73960.7,0.0,-0.10824,7e-05,13.48389]
[1780170181899,34.16,73960.7,0.0,-0.10824,7e-05,13.48445]
[1780170186938,34.16,73960.77,0.0,-0.10824,7e-05,13.48457]
[1780170192049,34.16,73960.77,0.0,-0.10825,7e-05,13.48516]
[1780170197073,34.17,73960.56,0.0,-0.10827,8e-05,13.48712]
[1780170202084,34.17,73960.15,0.0,-0.10831,8e-05,13.4904]
[1780170207094,34.17,73949.61,0.0,-0.10911,8e-05,13.56]
[1780170212112,34.17,73949.39,0.0,-0.10911,8e-05,13.55833]
[1780170215742,34.17,73948.79,0.0,-0.10915,8e-05,13.56233]
[1780170215769,34.17,73948.79,0.0,-0.10915,8e-05,13.56233]
[1780170215868,34.17,73948.79,0.0,-0.10915,8e-05,13.56233]
[1780170216126,34.17,73948.01,0.0,-0.10921,8e-05,13.56746]
[1780170217208,34.17,73935.5,0.0,-0.11016,8e-05,13.64956]
[1780170218901,34.17,73935.5,0.0,-0.11016,8e-05,13.64951]
[1780170219000,34.17,73935.5,0.0,-0.11016,8e-05,13.64951]
[1780170219149,34.17,73935.47,0.0,-0.11016,8e-05,13.6496]
[1780170224153,34.17,73929.13,0.0,-0.11064,8e-05,13.69068]
[1780170229502,34.17,73929.06,0.0,-0.11063,8e-05,13.69029]
[1780170236268,34.16,73928.05,0.0,-0.11069,8e-05,13.69557]
[1780170241306,34.16,73925.46,0.0,-0.11088,8e-05,13.71175]
[1780170246340,34.16,73924.32,0.0,-0.11096,8e-05,13.71838]
[1780170251377,34.16,73923.33,0.0,-0.11102,8e-05,13.72402]
[1780170256411,34.16,73923.52,0.0,-0.111,8e-05,13.72194]
[1780170263460,34.16,73923.88,0.0,-0.11096,8e-05,13.71848]
[1780170268495,34.15,73924.2,0.0,-0.11093,8e-05,13.71568]
[1780170276553,34.15,73924.12,0.0,-0.1109,8e-05,13.71189]
[1780170281588,34.15,73928.82,0.0,-0.11054,8e-05,13.6805]
[1780170286632,34.15,73930.49,0.0,-0.11041,8e-05,13.66925]
[1780170291658,34.15,73930.33,0.0,-0.11042,8e-05,13.67009]
[1780170296692,34.15,73930.18,0.0,-0.11043,8e-05,13.67088]
[1780170302589,34.15,73938.07,0.0,-0.10982,8e-05,13.61887]
[1780170307847,34.15,73940.62,0.0,-0.10964,8e-05,13.60264]
[1780170308738,34.15,73940.62,0.0,-0.10964,8e-05,13.60264]
[1780170312984,34.15,73948.24,0.0,-0.10907,8e-05,13.55316]
[1780170313532,34.15,73950.01,0.0,-0.10893,8e-05,13.54171]
[1780170318585,34.15,73951.44,0.0,-0.10884,8e-05,13.53326]
[1780170319075,34.15,73951.44,0.0,-0.10884,8e-05,13.53326]
[1780170319126,34.15,73951.44,0.0,-0.10884,8e-05,13.53326]
[1780170319129,34.15,73952.85,0.0,-0.10873,8e-05,13.52402]
[1780170323086,34.15,73952.99,0.0,-0.10873,8e-05,13.52372]
[1780170323152,34.15,73952.99,0.0,-0.10873,8e-05,13.52372]
[1780170323247,34.16,73953.16,0.0,-0.10872,8e-05,13.52303]
[1780170328934,34.16,73956.77,0.0,-0.10846,8e-05,13.50042]
[1780170333967,34.16,73959.05,0.0,-0.10828,8e-05,13.48325]
[1780170339004,34.16,73961.67,0.0,-0.10809,7e-05,13.46732]
[1780170345047,34.16,73961.92,0.0,-0.10809,7e-05,13.46715]
[1780170350085,34.17,73965.14,0.0,-0.10787,7e-05,13.44742]
[1780170355118,34.17,73968.57,0.0,-0.10763,7e-05,13.42653]
[1780170360484,34.17,73971.99,0.0,-0.10739,7e-05,13.40555]
[1780170366195,34.18,73978.99,0.0,-0.1069,7e-05,13.36276]
[1780170372245,34.18,73977.37,0.0,-0.10705,7e-05,13.37623]
[1780170377280,34.18,73974.97,0.0,-0.10725,7e-05,13.39373]
[1780170384331,34.19,73975.53,0.0,-0.10724,7e-05,13.39269]
[1780170389366,34.19,73975.45,0.0,-0.10726,7e-05,13.39488]
[1780170394401,34.19,73975.95,0.0,-0.1072,7e-05,13.38846]
[1780170400442,34.19,73975.31,0.0,-0.10725,7e-05,13.39243]
[1780170405478,34.19,73972.0,0.0,-0.10749,7e-05,13.41386]
[1780170411520,34.19,73971.92,0.0,-0.1075,7e-05,13.41412]
[1780170416554,34.19,73970.56,0.0,-0.1076,7e-05,13.42279]
[1780170421590,34.19,73969.83,0.0,-0.10765,7e-05,13.42732]
[1780170426625,34.19,73967.69,0.0,-0.1078,7e-05,13.44106]
[1780170432667,34.19,73967.86,0.0,-0.10779,7e-05,13.43961]
[1780170435688,34.19,73954.3,0.0,-0.10881,8e-05,13.52874]
[1780170440722,34.19,73954.87,0.0,-0.10878,8e-05,13.52575]
[1780170445757,34.19,73956.38,0.0,-0.10867,8e-05,13.51659]
[1780170450792,34.19,73957.17,0.0,-0.10862,8e-05,13.51214]
[1780170455827,34.19,73958.88,0.0,-0.10848,8e-05,13.49839]
[1780170460866,34.2,73971.02,0.0,-0.10758,7e-05,13.42014]
[1780170465900,34.2,73972.58,0.0,-0.10748,7e-05,13.41134]
[1780170473956,34.2,73972.49,0.0,-0.10751,7e-05,13.41428]
[1780170479080,34.2,73970.89,0.0,-0.10765,7e-05,13.42616]
[1780170485034,34.21,73970.44,0.0,-0.1077,7e-05,13.43081]
[1780170492091,34.21,73972.83,0.0,-0.10754,7e-05,13.41723]
[1780170499221,34.21,73972.12,0.0,-0.10762,7e-05,13.42395]
[1780170505184,34.22,73970.34,0.0,-0.10777,7e-05,13.43732]
[1780170510218,34.22,73968.8,0.0,-0.1079,7e-05,13.44875]
[1780170515250,34.22,73969.61,0.0,-0.10784,7e-05,13.44152]
[1780170520285,34.22,73970.72,0.0,-0.10777,7e-05,13.43568]
[1780170525796,34.23,73971.53,0.0,-0.10772,7e-05,13.4312]
[1780170535390,34.23,73975.49,0.0,-0.10746,7e-05,13.40849]
[1780170540427,34.23,73970.63,0.0,-0.10783,7e-05,13.44144]
[1780170545461,34.24,73964.65,0.0,-0.10829,7e-05,13.48152]
[1780170550497,34.24,73961.67,0.0,-0.10852,8e-05,13.50166]
[1780170555530,34.24,73961.75,0.0,-0.10852,8e-05,13.50172]
[1780170562590,34.24,73964.46,0.0,-0.10833,7e-05,13.48489]
[1780170568622,34.24,73964.21,0.0,-0.10836,7e-05,13.48736]
[1780170574664,34.24,73963.96,0.0,-0.10836,7e-05,13.48653]
[1780170579799,34.24,73963.91,0.0,-0.10838,7e-05,13.48757]
[1780170585741,34.24,73961.83,0.0,-0.10854,8e-05,13.50198]
[1780170595809,34.25,73961.91,0.0,-0.10855,8e-05,13.5027]
[1780170600847,34.25,73963.01,0.0,-0.10847,7e-05,13.49614]
[1780170605882,34.25,73963.16,0.0,-0.10847,7e-05,13.49582]
[1780170611923,34.25,73964.4,0.0,-0.10838,7e-05,13.48855]
[1780170620080,34.25,73964.24,0.0,-0.10841,7e-05,13.49071]
[1780170626032,34.25,73963.61,0.0,-0.10847,7e-05,13.49565]
[1780170638114,34.26,73963.7,0.0,-0.10845,7e-05,13.49335]
[1780170647181,34.26,73963.53,0.0,-0.10848,7e-05,13.49565]
[1780170655236,34.26,73963.38,0.0,-0.1085,7e-05,13.49767]
[1780170660360,34.26,73962.74,0.0,-0.10856,7e-05,13.50247]
[1780170666317,34.26,73963.22,0.0,-0.10853,7e-05,13.50008]
[1780170671349,34.26,73966.24,0.0,-0.10831,7e-05,13.48101]
[1780170678235,34.26,73966.24,0.0,-0.10831,7e-05,13.48101]
[1780170684440,34.27,73970.91,0.0,-0.10798,7e-05,13.45249]
[1780170690575,34.27,73971.88,0.0,-0.10792,7e-05,13.44717]
[1780170695734,34.27,73974.05,0.0,-0.10774,7e-05,13.43013]
[1780170702443,34.27,73973.02,0.0,-0.10783,7e-05,13.4377]
[1780170707600,34.27,73970.09,0.0,-0.10806,7e-05,13.4576]
[1780170712638,34.27,73962.84,0.0,-0.10861,7e-05,13.50538]
[1780170718680,34.27,73962.63,0.0,-0.10863,8e-05,13.50706]
[1780170723162,34.27,73962.98,0.0,-0.1086,7e-05,13.50489]
[1780170726063,34.27,73950.16,0.0,-0.10957,8e-05,13.58884]
[1780170727040,34.27,73950.16,0.0,-0.10957,8e-05,13.58884]
[1780170727744,34.27,73950.46,0.0,-0.10954,8e-05,13.58677]
[1780170732782,34.27,73948.56,0.0,-0.10968,8e-05,13.59886]
[1780170740928,34.27,73948.43,0.0,-0.10968,8e-05,13.59885]
[1780170746052,34.27,73952.59,0.0,-0.10936,8e-05,13.57123]
[1780170751915,34.27,73952.64,0.0,-0.10933,8e-05,13.56678]
[1780170757957,34.27,73951.15,0.0,-0.10944,8e-05,13.5759]
[1780170762991,34.27,73948.95,0.0,-0.1096,8e-05,13.59002]
[1780170770044,34.27,73943.23,0.0,-0.11002,8e-05,13.62685]
[1780170776082,34.27,73941.56,0.0,-0.11014,8e-05,13.63711]
[1780170781210,34.27,73942.07,0.0,-0.1101,8e-05,13.63318]
[1780170787159,34.26,73943.74,0.0,-0.10996,8e-05,13.62156]
[1780170792196,34.26,73948.41,0.0,-0.10961,8e-05,13.59059]
[1780170798237,34.26,73954.26,0.0,-0.10916,8e-05,13.55223]
[1780170803272,34.26,73955.54,0.0,-0.10907,8e-05,13.54384]
[1780170808308,34.26,73956.52,0.0,-0.10899,8e-05,13.53745]
[1780170813341,34.26,73959.7,0.0,-0.10873,8e-05,13.51343]
[1780170819383,34.26,73959.61,0.0,-0.10874,8e-05,13.5143]
[1780170824848,34.26,73956.39,0.0,-0.10899,8e-05,13.53547]
[1780170824890,34.26,73956.39,0.0,-0.10899,8e-05,13.53547]
[1780170824914,34.26,73954.75,0.0,-0.10911,8e-05,13.5463]
[1780170827830,34.26,73944.62,0.0,-0.10988,8e-05,13.61259]
[1780170827864,34.26,73944.62,0.0,-0.10988,8e-05,13.61259]
[1780170827963,34.26,73943.48,0.0,-0.10996,8e-05,13.61991]
[1780170833315,34.26,73945.61,0.0,-0.1098,8e-05,13.60559]
[1780170838528,34.26,73945.19,0.0,-0.10982,8e-05,13.60794]
[1780170843562,34.26,73945.04,0.0,-0.10983,8e-05,13.60847]
[1780170848597,34.26,73948.81,0.0,-0.10954,8e-05,13.5834]
[1780170853632,34.26,73948.67,0.0,-0.10955,8e-05,13.58389]
[1780170858666,34.26,73949.74,0.0,-0.10946,8e-05,13.57639]
[1780170863702,34.26,73951.93,0.0,-0.10929,8e-05,13.56157]
[1780170870751,34.26,73955.08,0.0,-0.10904,8e-05,13.54029]
[1780170876002,34.26,73957.49,0.0,-0.10884,8e-05,13.5209]
[1780170881914,34.26,73960.66,0.0,-0.10859,8e-05,13.49993]
[1780170888878,34.26,73960.74,0.0,-0.10859,8e-05,13.49927]
[1780170893913,34.26,73960.99,0.0,-0.10857,8e-05,13.49757]
[1780170898948,34.26,73960.6,0.0,-0.1086,8e-05,13.50007]
[1780170905998,34.26,73960.77,0.0,-0.10858,8e-05,13.49888]
[1780170912124,34.26,73960.86,0.0,-0.10858,8e-05,13.49826]
[1780170918079,34.26,73960.86,0.0,-0.10858,8e-05,13.49823]
[1780170923117,34.26,73960.7,0.0,-0.10859,8e-05,13.49925]
[1780170928151,34.26,73959.78,0.0,-0.10866,8e-05,13.50523]
[1780170933187,34.26,73960.06,0.0,-0.10861,8e-05,13.50004]
[1780170942334,34.26,73960.69,0.0,-0.10857,8e-05,13.49596]
[1780170949299,34.26,73960.58,0.0,-0.10857,8e-05,13.49672]
[1780170954335,34.26,73963.52,0.0,-0.10835,7e-05,13.47758]
[1780170959370,34.26,73963.8,0.0,-0.10834,7e-05,13.47595]
[1780170965410,34.26,73963.06,0.0,-0.10839,7e-05,13.48101]
[1780170972544,34.26,73955.15,0.0,-0.10899,8e-05,13.53256]
[1780170978503,34.26,73956.04,0.0,-0.10892,8e-05,13.52645]
[1780170984545,34.26,73956.33,0.0,-0.10889,8e-05,13.52422]
[1780170989580,34.25,73955.64,0.0,-0.10894,8e-05,13.52844]
[1780170994615,34.25,73954.9,0.0,-0.10897,8e-05,13.52967]
[1780170999651,34.25,73953.19,0.0,-0.10909,8e-05,13.54058]
[1780171004687,34.25,73956.52,0.0,-0.10884,8e-05,13.51864]
[1780171011737,34.25,73957.05,0.0,-0.1088,8e-05,13.51506]
[1780171016771,34.25,73954.52,0.0,-0.10899,8e-05,13.53148]
[1780171022013,34.25,73953.01,0.0,-0.1091,8e-05,13.54115]
[1780171022114,34.25,73953.01,0.0,-0.1091,8e-05,13.54115]
[1780171022215,34.25,73942.62,0.0,-0.10988,8e-05,13.6089]
[1780171024020,34.25,73942.55,0.0,-0.10989,8e-05,13.6092]
[1780171024127,34.25,73942.55,0.0,-0.10989,8e-05,13.6092]
[1780171024212,34.25,73942.55,0.0,-0.10989,8e-05,13.60903]
[1780171026042,34.25,73942.55,0.0,-0.10989,8e-05,13.60903]
[1780171026162,34.25,73942.55,0.0,-0.10989,8e-05,13.60903]
[1780171026223,34.25,73942.55,0.0,-0.10988,8e-05,13.6087]
[1780171026673,34.25,73942.55,0.0,-0.10988,8e-05,13.6087]
[1780171027171,34.25,73942.55,0.0,-0.10988,8e-05,13.6087]
[1780171029848,34.25,73944.01,0.0,-0.10977,8e-05,13.5988]
[1780171032243,34.25,73948.82,0.0,-0.1094,8e-05,13.56707]
[1780171032344,34.25,73948.76,0.0,-0.1094,8e-05,13.56726]
[1780171035295,34.25,73948.76,0.0,-0.1094,8e-05,13.56716]
[1780171035400,34.25,73948.76,0.0,-0.1094,8e-05,13.56716]
[1780171035905,34.25,73948.76,0.0,-0.1094,8e-05,13.56697]
[1780171038319,34.25,73947.81,0.0,-0.10947,8e-05,13.57299]
[1780171038441,34.25,73948.07,0.0,-0.10945,8e-05,13.57119]
[1780171038927,34.25,73947.98,0.0,-0.10946,8e-05,13.57178]
[1780171043962,34.25,73948.29,0.0,-0.10943,8e-05,13.5692]
[1780171048996,34.25,73949.08,0.0,-0.10936,8e-05,13.56363]
[1780171057031,34.25,73948.47,0.0,-0.10938,8e-05,13.56403]
[1780171063184,34.25,73946.81,0.0,-0.1095,8e-05,13.57437]
[1780171068216,34.25,73946.16,0.0,-0.10955,8e-05,13.57842]
[1780171076193,34.25,73946.98,0.0,-0.10948,8e-05,13.57263]
[1780171078370,34.24,73947.93,0.0,-0.10941,8e-05,13.56638]
[1780171080371,34.24,73946.65,0.0,-0.10951,8e-05,13.57467]
[1780171081384,34.24,73946.65,0.0,-0.1095,8e-05,13.57457]
[1780171086425,34.24,73943.93,0.0,-0.10971,8e-05,13.59207]
[1780171091432,34.24,73939.77,0.0,-0.11002,8e-05,13.61891]
[1780171096450,34.24,73938.72,0.0,-0.11009,8e-05,13.62528]
[1780171101459,34.24,73936.84,0.0,-0.11023,8e-05,13.63711]
[1780171106503,34.24,73935.06,0.0,-0.11036,8e-05,13.64831]
[1780171111568,34.24,73933.81,0.0,-0.11043,8e-05,13.65284]
[1780171116584,34.24,73930.36,0.0,-0.11069,8e-05,13.67548]
[1780171121621,34.24,73927.92,0.0,-0.11088,8e-05,13.69143]
[1780171126658,34.24,73927.05,0.0,-0.11094,8e-05,13.69703]
[1780171131721,34.24,73926.84,0.0,-0.11096,8e-05,13.69825]
[1780171136737,34.24,73926.32,0.0,-0.11099,8e-05,13.70145]
[1780171141771,34.24,73925.06,0.0,-0.11109,8e-05,13.70945]
[1780171149703,34.24,73921.0,0.0,-0.11139,8e-05,13.7356]
[1780171154740,34.24,73921.65,0.0,-0.11134,8e-05,13.73089]
[1780171161014,34.24,73914.9,0.0,-0.11185,8e-05,13.7747]
[1780171166028,34.23,73915.4,0.0,-0.11179,8e-05,13.77015]
[1780171171111,34.23,73918.69,0.0,-0.11153,8e-05,13.74762]
[1780171176187,34.23,73919.96,0.0,-0.1114,8e-05,13.73506]
[1780171181187,34.23,73920.84,0.0,-0.11132,8e-05,13.72841]
[1780171186214,34.23,73921.38,0.0,-0.11127,8e-05,13.724]
[1780171191262,34.23,73926.88,0.0,-0.11084,8e-05,13.68711]
[1780171196275,34.23,73927.32,0.0,-0.1108,8e-05,13.68364]
[1780171201314,34.22,73927.51,0.0,-0.11078,8e-05,13.68182]
[1780171206393,34.22,73926.54,0.0,-0.11085,8e-05,13.68763]
[1780171211478,34.22,73926.21,0.0,-0.11087,8e-05,13.68933]
[1780171216507,34.22,73927.49,0.0,-0.11077,8e-05,13.68054]
[1780171221579,34.22,73928.07,0.0,-0.11072,8e-05,13.67632]
[1780171226606,34.22,73924.79,0.0,-0.11097,8e-05,13.6975]
[1780171231635,34.22,73921.08,0.0,-0.11122,8e-05,13.71813]
[1780171236675,34.22,73919.1,0.0,-0.11137,8e-05,13.7307]
[1780171241675,34.22,73915.5,0.0,-0.11164,8e-05,13.75387]
[1780171246684,34.22,73917.13,0.0,-0.11151,8e-05,13.74253]
[1780171251714,34.22,73918.72,0.0,-0.11138,8e-05,13.73145]
[1780171256730,34.22,73918.72,0.0,-0.11137,8e-05,13.73082]
[1780171261814,34.21,73922.09,0.0,-0.11111,8e-05,13.70804]
[1780171266827,34.21,73922.09,0.0,-0.1111,8e-05,13.70747]
[1780171271834,34.21,73923.41,0.0,-0.11099,8e-05,13.69823]
[1780171276846,34.21,73923.92,0.0,-0.11095,8e-05,13.69431]
[1780171281886,34.21,73924.4,0.0,-0.1109,8e-05,13.6906]
[1780171286919,34.21,73923.68,0.0,-0.11095,8e-05,13.69481]
[1780171291945,34.21,73923.1,0.0,-0.11097,8e-05,13.69481]
[1780171297029,34.21,73923.64,0.0,-0.11092,8e-05,13.69082]
[1780171302074,34.21,73921.6,0.0,-0.11107,8e-05,13.70375]
[1780171307126,34.21,73922.46,0.0,-0.111,8e-05,13.69755]
[1780171312159,34.21,73922.18,0.0,-0.11102,8e-05,13.69883]
[1780171317240,34.2,73923.21,0.0,-0.11093,8e-05,13.6915]
[1780171322319,34.2,73923.34,0.0,-0.11092,8e-05,13.69008]
[1780171327358,34.2,73924.02,0.0,-0.11086,8e-05,13.68505]
[1780171332444,34.2,73924.53,0.0,-0.11081,8e-05,13.68115]
[1780171337446,34.2,73924.77,0.0,-0.11079,8e-05,13.67902]
[1780171342499,34.2,73920.42,0.0,-0.11111,8e-05,13.70704]
[1780171347507,34.2,73918.13,0.0,-0.11128,8e-05,13.72133]
[1780171352541,34.2,73919.02,0.0,-0.11118,8e-05,13.71126]
[1780171357600,34.2,73919.02,0.0,-0.11117,8e-05,13.71039]
[1780171362663,34.19,73920.48,0.0,-0.11105,8e-05,13.69994]
[1780171364568,34.19,73918.2,0.0,-0.11122,8e-05,13.71456]
[1780171364576,34.19,73918.2,0.0,-0.11122,8e-05,13.71456]
[1780171364675,34.19,73918.2,0.0,-0.11122,8e-05,13.71456]
[1780171364636,34.19,73918.47,0.0,-0.1112,8e-05,13.71257]
[1780171365209,34.19,73918.47,0.0,-0.1112,8e-05,13.71257]
[1780171367870,34.19,73908.1,0.0,-0.11199,8e-05,13.78066]
[1780171367902,34.19,73908.1,0.0,-0.11199,8e-05,13.78066]
[1780171368329,34.19,73906.66,0.0,-0.1121,8e-05,13.79012]
[1780171376286,34.19,73907.92,0.0,-0.112,8e-05,13.78146]
[1780171381515,34.19,73905.23,0.0,-0.1122,8e-05,13.79825]
[1780171387366,34.19,73898.65,0.0,-0.11268,8e-05,13.83958]
[1780171392398,34.18,73893.72,0.0,-0.11305,8e-05,13.871]
[1780171398557,34.18,73890.67,0.0,-0.11328,8e-05,13.89015]
[1780171405493,34.18,73886.99,0.0,-0.11355,8e-05,13.91331]
[1780171410529,34.18,73880.66,0.0,-0.11403,8e-05,13.95434]
[1780171415564,34.18,73875.83,0.0,-0.11438,8e-05,13.98203]
[1780171420599,34.18,73875.42,0.0,-0.1144,8e-05,13.98366]
[1780171425635,34.17,73875.66,0.0,-0.11437,8e-05,13.98096]
[1780171430669,34.17,73877.79,0.0,-0.11419,8e-05,13.96589]
[1780171435703,34.17,73880.46,0.0,-0.11397,8e-05,13.94744]
[1780171440739,34.17,73882.33,0.0,-0.11382,8e-05,13.93436]
[1780171445773,34.17,73880.58,0.0,-0.11394,8e-05,13.94525]
[1780171450808,34.17,73876.22,0.0,-0.11427,8e-05,13.97317]
[1780171455843,34.17,73877.04,0.0,-0.1142,8e-05,13.96666]
[1780171460878,34.16,73875.49,0.0,-0.11431,8e-05,13.9758]
[1780171465914,34.16,73875.1,0.0,-0.11432,8e-05,13.97728]
[1780171472302,34.16,73872.55,0.0,-0.11451,8e-05,13.99325]
[1780171478111,34.16,73864.94,0.0,-0.11506,8e-05,14.03833]
[1780171483418,34.16,73865.53,0.0,-0.11501,8e-05,14.0339]
[1780171488560,34.15,73865.85,0.0,-0.11498,8e-05,14.03135]
[1780171494114,34.15,73860.82,0.0,-0.11537,8e-05,14.06391]
[1780171499150,34.15,73853.99,0.0,-0.1159,8e-05,14.10833]
[1780171504185,34.15,73857.33,0.0,-0.11562,8e-05,14.08511]
[1780171511233,34.15,73855.99,0.0,-0.11572,8e-05,14.09313]
[1780171516386,34.15,73851.34,0.0,-0.11608,8e-05,14.12339]
[1780171522177,34.15,73858.26,0.0,-0.11552,8e-05,14.07692]
[1780171527348,34.14,73857.96,0.0,-0.11553,8e-05,14.07722]
[1780171532383,34.14,73858.65,0.0,-0.11544,8e-05,14.06793]
[1780171536529,34.14,73873.37,0.0,-0.11427,8e-05,13.96915]
[1780171542454,34.14,73876.37,0.0,-0.11403,8e-05,13.94874]
[1780171547489,34.14,73877.5,0.0,-0.11393,8e-05,13.94092]
[1780171552523,34.14,73876.1,0.0,-0.11404,8e-05,13.94986]
[1780171557558,34.14,73877.23,0.0,-0.11394,8e-05,13.94184]
[1780171562598,34.13,73875.42,0.0,-0.11408,8e-05,13.95328]
[1780171569643,34.13,73874.95,0.0,-0.11411,8e-05,13.95554]
[1780171576813,34.13,73874.39,0.0,-0.11414,8e-05,13.95838]
[1780171584748,34.13,73873.76,0.0,-0.11418,8e-05,13.96156]
[1780171594816,34.13,73873.47,0.0,-0.11416,8e-05,13.95885]
[1780171599854,34.13,73881.4,0.0,-0.11354,8e-05,13.9058]
[1780171605897,34.13,73880.56,0.0,-0.1136,8e-05,13.91118]
[1780171610930,34.13,73882.63,0.0,-0.11344,8e-05,13.89766]
[1780171615966,34.13,73884.17,0.0,-0.11334,8e-05,13.8888]
[1780171621001,34.13,73882.08,0.0,-0.11352,8e-05,13.90401]
[1780171626039,34.13,73880.99,0.0,-0.11362,8e-05,13.91255]
[1780171631882,34.14,73883.42,0.0,-0.11344,8e-05,13.8975]
[1780171637235,34.14,73886.21,0.0,-0.11324,8e-05,13.88103]
[1780171643155,34.14,73887.21,0.0,-0.11319,8e-05,13.87609]
[1780171649191,34.14,73888.61,0.0,-0.11309,8e-05,13.86796]
[1780171654232,34.15,73889.3,0.0,-0.11304,8e-05,13.86199]
[1780171659266,34.15,73889.6,0.0,-0.11303,8e-05,13.86135]
[1780171664302,34.15,73891.56,0.0,-0.11289,8e-05,13.84973]
[1780171669336,34.15,73896.22,0.0,-0.11255,8e-05,13.82041]
[1780171674371,34.16,73895.71,0.0,-0.1126,8e-05,13.8253]
[1780171679407,34.16,73895.8,0.0,-0.11261,8e-05,13.8262]
[1780171687585,34.16,73898.62,0.0,-0.11243,8e-05,13.81033]
[1780171693507,34.17,73900.73,0.0,-0.11228,8e-05,13.79792]
[1780171700556,34.17,73901.79,0.0,-0.11222,8e-05,13.79303]
[1780171705590,34.17,73902.06,0.0,-0.11222,8e-05,13.79271]
[1780171710626,34.18,73903.59,0.0,-0.11212,8e-05,13.78434]
[1780171716667,34.18,73903.93,0.0,-0.11209,8e-05,13.78047]
[1780171723716,34.18,73904.56,0.0,-0.11207,8e-05,13.77831]
[1780171728752,34.19,73904.85,0.0,-0.11206,8e-05,13.7778]
[1780171733786,34.19,73904.97,0.0,-0.11207,8e-05,13.77838]
[1780171740836,34.19,73904.54,0.0,-0.11212,8e-05,13.78307]
[1780171748009,34.19,73904.97,0.0,-0.11211,8e-05,13.78206]
[1780171754933,34.2,73905.44,0.0,-0.11209,8e-05,13.78077]
[1780171760976,34.2,73905.83,0.0,-0.11208,8e-05,13.77975]
[1780171768149,34.2,73905.63,0.0,-0.11211,8e-05,13.78284]
[1780171774069,34.2,73901.48,0.0,-0.11243,8e-05,13.80824]
[1780171779101,34.21,73898.44,0.0,-0.11267,8e-05,13.82925]
[1780171785143,34.21,73899.53,0.0,-0.1126,8e-05,13.82304]
[1780171790179,34.21,73901.04,0.0,-0.11249,8e-05,13.81391]
[1780171798363,34.21,73902.38,0.0,-0.11241,8e-05,13.80643]
[1780171804277,34.21,73903.6,0.0,-0.11232,8e-05,13.79938]
[1780171810320,34.22,73903.7,0.0,-0.11233,8e-05,13.7997]
[1780171815353,34.22,73904.15,0.0,-0.1123,8e-05,13.79754]
[1780171820576,34.22,73896.9,0.0,-0.11287,8e-05,13.8459]
[1780171826679,34.22,73884.51,0.0,-0.11383,8e-05,13.92804]
[1780171832476,34.22,73879.05,0.0,-0.11424,8e-05,13.96065]
[1780171837510,34.22,73878.88,0.0,-0.11425,8e-05,13.96167]
[1780171846731,34.22,73878.48,0.0,-0.11428,8e-05,13.96421]
[1780171852616,34.22,73875.96,0.0,-0.11447,8e-05,13.98079]
[1780171857652,34.22,73877.98,0.0,-0.11432,8e-05,13.96736]
[1780171862686,34.22,73876.86,0.0,-0.1144,8e-05,13.97484]
[1780171868728,34.22,73876.24,0.0,-0.11445,8e-05,13.97908]
[1780171874770,34.22,73875.58,0.0,-0.11451,8e-05,13.98357]
[1780171879804,34.22,73872.04,0.0,-0.11478,8e-05,14.007]
[1780171884839,34.22,73872.33,0.0,-0.11476,8e-05,14.00502]
[1780171889874,34.22,73872.56,0.0,-0.11474,8e-05,14.00346]
[1780171894884,34.22,73872.45,0.0,-0.11473,8e-05,14.00082]
[1780171899945,34.22,73872.37,0.0,-0.11473,8e-05,14.00133]
[1780171904979,34.22,73871.41,0.0,-0.11481,8e-05,14.00765]
[1780171912030,34.22,73871.74,0.0,-0.11478,8e-05,14.00536]
[1780171917223,34.22,73873.6,0.0,-0.11464,8e-05,13.99305]
[1780171923244,34.22,73874.23,0.0,-0.11459,8e-05,13.98895]
[1780171930277,34.22,73885.01,0.0,-0.11376,8e-05,13.9185]
[1780171938211,34.22,73886.21,0.0,-0.11367,8e-05,13.91161]
[1780171943246,34.22,73887.19,0.0,-0.1136,8e-05,13.90578]
[1780171948281,34.22,73888.41,0.0,-0.11352,8e-05,13.89837]
[1780171953314,34.22,73888.56,0.0,-0.11349,8e-05,13.89469]
[1780171961880,34.23,73887.09,0.0,-0.11361,8e-05,13.90491]
[1780171967413,34.23,73887.78,0.0,-0.11357,8e-05,13.90152]
[1780171971912,34.23,73887.87,0.0,-0.11357,8e-05,13.90129]
[1780171971984,34.23,73887.87,0.0,-0.11357,8e-05,13.90129]
[1780171972261,34.23,73887.97,0.0,-0.11356,8e-05,13.90087]
[1780171973905,34.23,73887.97,0.0,-0.11356,8e-05,13.90099]
[1780171973968,34.23,73888.64,0.0,-0.11351,8e-05,13.89644]
[1780171977601,34.23,73895.48,0.0,-0.11298,8e-05,13.85102]
[1780171978238,34.23,73894.91,0.0,-0.11302,8e-05,13.85473]
[1780171983266,34.23,73895.92,0.0,-0.11294,8e-05,13.84785]
[1780171988288,34.23,73895.16,0.0,-0.113,8e-05,13.85264]
[1780171993321,34.23,73886.89,0.0,-0.11363,8e-05,13.90682]
[1780171998325,34.23,73886.85,0.0,-0.11363,8e-05,13.90645]
[1780172003334,34.22,73883.71,0.0,-0.11387,8e-05,13.92657]
[1780172008379,34.22,73880.82,0.0,-0.11408,8e-05,13.94464]
[1780172013392,34.22,73878.46,0.0,-0.11423,8e-05,13.95596]
[1780172018440,34.22,73876.51,0.0,-0.11438,8e-05,13.96809]
[1780172023454,34.22,73875.17,0.0,-0.11448,8e-05,13.97707]
[1780172028488,34.22,73874.52,0.0,-0.11453,8e-05,13.98147]
[1780172033496,34.22,73874.52,0.0,-0.11452,8e-05,13.98061]
[1780172038529,34.22,73874.15,0.0,-0.11454,8e-05,13.98197]
[1780172043583,34.21,73873.86,0.0,-0.11455,8e-05,13.98281]
[1780172048640,34.21,73874.14,0.0,-0.11452,8e-05,13.97988]
[1780172053672,34.21,73874.07,0.0,-0.11451,8e-05,13.9793]
[1780172058726,34.21,73873.62,0.0,-0.11453,8e-05,13.98124]
[1780172063753,34.21,73873.39,0.0,-0.11454,8e-05,13.98172]
[1780172068785,34.21,73868.4,0.0,-0.11492,8e-05,14.01366]
[1780172073805,34.2,73870.79,0.0,-0.11469,8e-05,13.99317]
[1780172078839,34.2,73872.41,0.0,-0.11455,8e-05,13.98115]
[1780172083894,34.2,73874.53,0.0,-0.11437,8e-05,13.96585]
[1780172088922,34.2,73874.04,0.0,-0.11439,8e-05,13.96788]
[1780172093947,34.19,73871.48,0.0,-0.11458,8e-05,13.9836]
[1780172098999,34.19,73870.68,0.0,-0.11463,8e-05,13.98756]
[1780172104011,34.19,73871.97,0.0,-0.11451,8e-05,13.97767]
[1780172109028,34.19,73873.36,0.0,-0.1144,8e-05,13.96809]
[1780172114056,34.19,73873.36,0.0,-0.1144,8e-05,13.96793]
[1780172119058,34.19,73876.46,0.0,-0.11415,8e-05,13.94729]
[1780172124075,34.19,73882.11,0.0,-0.11371,8e-05,13.90985]
[1780172129092,34.19,73880.9,0.0,-0.11381,8e-05,13.91797]
[1780172134096,34.19,73879.37,0.0,-0.1139,8e-05,13.92486]
[1780172139106,34.19,73878.36,0.0,-0.11398,8e-05,13.93169]
[1780172144122,34.19,73877.56,0.0,-0.11405,8e-05,13.93708]
[1780172149130,34.19,73877.95,0.0,-0.11402,8e-05,13.93465]
[1780172154130,34.19,73877.59,0.0,-0.11405,8e-05,13.9372]
[1780172159138,34.19,73879.18,0.0,-0.11393,8e-05,13.92684]
[1780172164154,34.19,73880.25,0.0,-0.11385,8e-05,13.91991]
[1780172169180,34.19,73881.89,0.0,-0.11372,8e-05,13.9092]
[1780172174190,34.19,73882.75,0.0,-0.11365,8e-05,13.90365]
[1780172179196,34.19,73883.83,0.0,-0.11357,8e-05,13.89664]
[1780172184223,34.19,73884.88,0.0,-0.11349,8e-05,13.88982]
[1780172189237,34.19,73883.8,0.0,-0.11358,8e-05,13.89712]
[1780172194238,34.19,73882.75,0.0,-0.11364,8e-05,13.90091]
[1780172199262,34.19,73878.83,0.0,-0.11395,8e-05,13.92702]
[1780172204290,34.19,73877.18,0.0,-0.11408,8e-05,13.93803]
[1780172209312,34.19,73876.67,0.0,-0.11412,8e-05,13.94153]
[1780172214328,34.19,73875.24,0.0,-0.11423,8e-05,13.95111]
[1780172219355,34.19,73875.05,0.0,-0.11425,8e-05,13.95248]
[1780172224364,34.19,73875.74,0.0,-0.11419,8e-05,13.94808]
[1780172229385,34.19,73880.83,0.0,-0.1138,8e-05,13.91463]
[1780172234394,34.19,73880.37,0.0,-0.11384,8e-05,13.91816]
[1780172239398,34.2,73879.65,0.0,-0.1139,8e-05,13.92343]
[1780172244429,34.2,73878.86,0.0,-0.11397,8e-05,13.92917]
[1780172249443,34.2,73877.54,0.0,-0.11408,8e-05,13.93841]
[1780172254446,34.2,73874.67,0.0,-0.11429,8e-05,13.95448]
[1780172259462,34.2,73870.71,0.0,-0.1146,8e-05,13.98094]
[1780172264510,34.2,73871.45,0.0,-0.11454,8e-05,13.97621]
[1780172269521,34.2,73871.91,0.0,-0.11451,8e-05,13.97333]
[1780172274522,34.2,73875.36,0.0,-0.11424,8e-05,13.95079]
[1780172279532,34.2,73874.56,0.0,-0.11431,8e-05,13.95643]
[1780172284539,34.2,73874.42,0.0,-0.11432,8e-05,13.95769]
[1780172289552,34.2,73873.48,0.0,-0.1144,8e-05,13.96422]
[1780172293787,34.2,73869.58,0.0,-0.11471,8e-05,13.99018]
[1780172293856,34.2,73869.58,0.0,-0.11471,8e-05,13.99018]
[1780172293857,34.2,73870.11,0.0,-0.11467,8e-05,13.98667]
[1780172296807,34.2,73870.11,0.0,-0.11467,8e-05,13.98667]
[1780172296835,34.2,73870.42,0.0,-0.11464,8e-05,13.98421]
[1780172302773,34.2,73873.86,0.0,-0.11435,8e-05,13.96018]
[1780172308424,34.2,73874.14,0.0,-0.11432,8e-05,13.95759]
[1780172317333,34.2,73873.24,0.0,-0.11436,8e-05,13.95931]
[1780172317418,34.2,73873.24,0.0,-0.11436,8e-05,13.95931]
[1780172317432,34.19,73873.24,0.0,-0.11435,8e-05,13.95823]
[1780172318259,34.19,73873.24,0.0,-0.11435,8e-05,13.95823]
[1780172318290,34.19,73873.24,0.0,-0.11435,8e-05,13.95823]
[1780172318358,34.19,73873.0,0.0,-0.11437,8e-05,13.95964]
[1780172320352,34.19,73873.31,0.0,-0.11434,8e-05,13.95759]
[1780172320439,34.19,73873.29,0.0,-0.11434,8e-05,13.95737]
[1780172326117,34.19,73878.17,0.0,-0.11395,8e-05,13.92437]
[1780172331976,34.19,73880.59,0.0,-0.11375,8e-05,13.90772]
[1780172337010,34.19,73879.96,0.0,-0.1138,8e-05,13.9115]
[1780172345070,34.19,73879.09,0.0,-0.11386,8e-05,13.91671]
[1780172352121,34.19,73877.97,0.0,-0.11394,8e-05,13.9237]
[1780172357154,34.19,73876.4,0.0,-0.11406,8e-05,13.9338]
[1780172363196,34.19,73875.69,0.0,-0.11411,8e-05,13.93815]
[1780172368236,34.19,73871.56,0.0,-0.11443,8e-05,13.96519]
[1780172373268,34.19,73868.96,0.0,-0.11461,8e-05,13.97853]
[1780172378304,34.18,73867.87,0.0,-0.11468,8e-05,13.9848]
[1780172384346,34.18,73870.47,0.0,-0.11447,8e-05,13.96657]
[1780172389381,34.18,73870.61,0.0,-0.11445,8e-05,13.96479]
[1780172396609,34.18,73870.79,0.0,-0.11442,8e-05,13.96239]
[1780172402471,34.18,73871.01,0.0,-0.11439,8e-05,13.9599]
[1780172407506,34.18,73872.08,0.0,-0.11429,8e-05,13.95192]
[1780172412542,34.17,73872.26,0.0,-0.11427,8e-05,13.94977]
[1780172417601,34.17,73876.87,0.0,-0.1139,8e-05,13.91835]
[1780172422620,34.17,73880.33,0.0,-0.11362,8e-05,13.89465]
[1780172427654,34.17,73883.16,0.0,-0.11339,8e-05,13.87524]
[1780172432690,34.17,73883.57,0.0,-0.11333,8e-05,13.8686]
[1780172437782,34.17,73883.62,0.0,-0.11332,8e-05,13.86793]
[1780172442833,34.17,73882.0,0.0,-0.11344,8e-05,13.87788]
[1780172447968,34.17,73881.07,0.0,-0.11351,8e-05,13.8835]
[1780172454846,34.16,73879.1,0.0,-0.11365,8e-05,13.89576]
[1780172461914,34.16,73877.97,0.0,-0.11373,8e-05,13.90249]
[1780172466929,34.16,73877.38,0.0,-0.11377,8e-05,13.90587]
[1780172472972,34.16,73875.86,0.0,-0.11388,8e-05,13.91529]
[1780172474261,34.16,73875.86,0.0,-0.11388,8e-05,13.91529]
[1780172474362,34.16,73874.87,0.0,-0.11396,8e-05,13.92173]
[1780172477279,34.16,73874.87,0.0,-0.11396,8e-05,13.92162]
[1780172477347,34.16,73874.75,0.0,-0.11396,8e-05,13.92219]
[1780172483041,34.16,73876.07,0.0,-0.11385,8e-05,13.9128]
[1780172488248,34.16,73875.22,0.0,-0.11391,8e-05,13.91793]
[1780172496134,34.16,73874.97,0.0,-0.1139,8e-05,13.91543]
[1780172502175,34.16,73874.83,0.0,-0.1139,8e-05,13.91576]
[1780172507211,34.15,73867.86,0.0,-0.11444,8e-05,13.96112]
[1780172512245,34.15,73872.67,0.0,-0.11405,8e-05,13.92837]
[1780172517280,34.15,73873.93,0.0,-0.11395,8e-05,13.91928]
[1780172522316,34.15,73873.84,0.0,-0.11395,8e-05,13.91916]
[1780172527351,34.15,73874.06,0.0,-0.11392,8e-05,13.91701]
[1780172535406,34.15,73873.24,0.0,-0.11397,8e-05,13.92133]
[1780172541448,34.15,73872.18,0.0,-0.11404,8e-05,13.92736]
[1780172546484,34.14,73871.73,0.0,-0.11407,8e-05,13.92963]
[1780172551518,34.14,73871.86,0.0,-0.11403,8e-05,13.92472]
[1780172556554,34.14,73872.41,0.0,-0.11398,8e-05,13.92043]
[1780172562596,34.14,73872.37,0.0,-0.11397,8e-05,13.91993]
[1780172567630,34.14,73873.53,0.0,-0.11388,8e-05,13.9116]
[1780172576694,34.14,73874.77,0.0,-0.11377,8e-05,13.90222]
[1780172583949,34.14,73878.64,0.0,-0.11346,8e-05,13.87622]
[1780172589692,34.13,73885.12,0.0,-0.11294,8e-05,13.83231]
[1780172594819,34.13,73885.12,0.0,-0.11294,8e-05,13.83183]
[1780172599840,34.13,73883.6,0.0,-0.11305,8e-05,13.84156]
[1780172606904,34.13,73881.27,0.0,-0.11323,8e-05,13.85636]
[1780172613954,34.13,73882.26,0.0,-0.11312,8e-05,13.84595]
[1780172622009,34.13,73881.9,0.0,-0.11314,8e-05,13.84771]
[1780172627045,34.13,73881.19,0.0,-0.11319,8e-05,13.85202]
[1780172633087,34.13,73878.3,0.0,-0.11341,8e-05,13.8707]
[1780172638123,34.13,73876.78,0.0,-0.11353,8e-05,13.88034]
[1780172646349,34.13,73875.65,0.0,-0.11361,8e-05,13.88714]
[1780172652223,34.13,73872.97,0.0,-0.11381,8e-05,13.90436]
[1780172658241,34.13,73872.63,0.0,-0.11383,8e-05,13.90624]
[1780172664308,34.12,73876.93,0.0,-0.11349,8e-05,13.87704]
[1780172669343,34.12,73878.43,0.0,-0.11337,8e-05,13.86669]
[1780172676560,34.12,73879.66,0.0,-0.11324,8e-05,13.85467]
[1780172682434,34.12,73877.19,0.0,-0.11343,8e-05,13.87057]
[1780172687469,34.12,73876.4,0.0,-0.11349,8e-05,13.87546]
[1780172696699,34.12,73876.33,0.0,-0.11348,8e-05,13.87526]
[1780172703582,34.12,73873.51,0.0,-0.1137,8e-05,13.89351]
[1780172708616,34.12,73873.01,0.0,-0.11373,8e-05,13.89646]
[1780172714659,34.12,73873.59,0.0,-0.11368,8e-05,13.89215]
[1780172722714,34.12,73873.5,0.0,-0.11369,8e-05,13.89224]
[1780172727964,34.12,73873.23,0.0,-0.1137,8e-05,13.89377]
[1780172733791,34.12,73873.23,0.0,-0.11368,8e-05,13.89]
[1780172740583,34.12,73872.57,0.0,-0.11373,8e-05,13.8942]
[1780172745876,34.11,73872.07,0.0,-0.11376,8e-05,13.897]
[1780172750915,34.11,73872.97,0.0,-0.11369,8e-05,13.89075]
[1780172757121,34.11,73874.98,0.0,-0.11352,8e-05,13.87709]
[1780172767191,34.11,73878.36,0.0,-0.11325,8e-05,13.85412]
[1780172773072,34.11,73878.26,0.0,-0.11326,8e-05,13.85442]
[1780172778266,34.11,73877.83,0.0,-0.11329,8e-05,13.85694]
[1780172784149,34.11,73876.38,0.0,-0.11339,8e-05,13.866]
[1780172789183,34.11,73876.87,0.0,-0.11335,8e-05,13.86236]
[1780172794218,34.11,73876.73,0.0,-0.11334,8e-05,13.85965]
[1780172799253,34.11,73876.04,0.0,-0.11339,8e-05,13.86396]
[1780172804288,34.11,73873.6,0.0,-0.11357,8e-05,13.87987]
[1780172813351,34.11,73872.93,0.0,-0.11362,8e-05,13.88366]
[1780172824426,34.11,73872.74,0.0,-0.11363,8e-05,13.88412]
[1780172830924,34.11,73873.11,0.0,-0.11359,8e-05,13.88152]
[1780172836675,34.1,73872.77,0.0,-0.11361,8e-05,13.88305]
[1780172842554,34.1,73872.77,0.0,-0.11361,8e-05,13.88262]
[1780172847589,34.1,73876.43,0.0,-0.11332,8e-05,13.85801]
[1780172852624,34.1,73879.32,0.0,-0.11307,8e-05,13.83515]
[1780172857659,34.1,73885.68,0.0,-0.11257,8e-05,13.79287]
[1780172863702,34.1,73885.48,0.0,-0.11258,8e-05,13.79406]
[1780172871072,34.1,73882.91,0.0,-0.11278,8e-05,13.81095]
[1780172876954,34.1,73881.72,0.0,-0.11287,8e-05,13.81852]
[1780172883843,34.1,73879.9,0.0,-0.11301,8e-05,13.83034]
[1780172891220,34.1,73878.46,0.0,-0.11312,8e-05,13.83977]
[1780172896446,34.1,73877.52,0.0,-0.11319,8e-05,13.84579]
[1780172904992,34.1,73875.95,0.0,-0.11331,8e-05,13.85593]
[1780172910030,34.1,73872.1,0.0,-0.11361,8e-05,13.88122]
[1780172915067,34.1,73870.01,0.0,-0.11375,8e-05,13.89144]
[1780172921456,34.1,73869.14,0.0,-0.11381,8e-05,13.8969]
[1780172927307,34.1,73869.73,0.0,-0.11376,8e-05,13.89236]
[1780172938226,34.1,73870.05,0.0,-0.11372,8e-05,13.88942]
[1780172944269,34.1,73872.97,0.0,-0.11349,8e-05,13.86969]
[1780172951318,34.09,73873.17,0.0,-0.11347,8e-05,13.86803]
[1780172957518,34.09,73875.33,0.0,-0.1133,8e-05,13.85343]
[1780172963401,34.09,73874.51,0.0,-0.11336,8e-05,13.85856]
[1780172973472,34.09,73874.19,0.0,-0.11336,8e-05,13.85682]
[1780172987729,34.09,73874.51,0.0,-0.11332,8e-05,13.85403]
[1780172997802,34.09,73874.69,0.0,-0.1133,8e-05,13.85235]
[1780173006400,34.09,73874.42,0.0,-0.11332,8e-05,13.85395]
[1780173012746,34.09,73870.84,0.0,-0.1136,8e-05,13.87701]
[1780173017781,34.09,73871.1,0.0,-0.11357,8e-05,13.87489]
[1780173022817,34.09,73871.58,0.0,-0.11353,8e-05,13.87132]
[1780173028014,34.09,73873.34,0.0,-0.11339,8e-05,13.8592]
[1780173033897,34.09,73872.08,0.0,-0.11346,8e-05,13.86383]
[1780173038929,34.09,73872.91,0.0,-0.11339,8e-05,13.85796]
[1780173043962,34.09,73861.24,0.0,-0.1143,8e-05,13.93498]
[1780173048998,34.08,73856.63,0.0,-0.11465,8e-05,13.96475]
[1780173054033,34.08,73855.93,0.0,-0.11471,8e-05,13.96929]
[1780173062091,34.08,73854.59,0.0,-0.11481,8e-05,13.97787]
[1780173067124,34.08,73860.67,0.0,-0.11433,8e-05,13.93733]
[1780173072159,34.08,73862.18,0.0,-0.11421,8e-05,13.92727]
[1780173078365,34.08,73863.72,0.0,-0.11409,8e-05,13.91707]
[1780173084242,34.08,73865.95,0.0,-0.11392,8e-05,13.90262]
[1780173089351,34.08,73861.23,0.0,-0.11429,8e-05,13.93404]
[1780173090621,34.08,73856.58,0.0,-0.11465,8e-05,13.96488]
[1780173090693,34.08,73856.58,0.0,-0.11465,8e-05,13.96488]
[1780173096326,34.08,73856.36,0.0,-0.11464,8e-05,13.9626]
[1780173102507,34.08,73857.58,0.0,-0.11455,8e-05,13.95428]
[1780173109568,34.08,73859.76,0.0,-0.11437,8e-05,13.93955]
[1780173119488,34.08,73868.98,0.0,-0.11365,8e-05,13.87865]
[1780173124523,34.08,73872.27,0.0,-0.1134,8e-05,13.85743]
[1780173130565,34.08,73873.89,0.0,-0.11328,8e-05,13.84741]
[1780173135600,34.09,73875.46,0.0,-0.11317,8e-05,13.83765]
[1780173141643,34.09,73873.75,0.0,-0.11331,8e-05,13.84966]
[1780173146677,34.09,73872.62,0.0,-0.1134,8e-05,13.85769]
[1780173152720,34.09,73872.29,0.0,-0.11341,8e-05,13.857]
[1780173158926,34.09,73872.26,0.0,-0.11342,8e-05,13.85766]
[1780173166821,34.09,73873.55,0.0,-0.11333,8e-05,13.84984]
[1780173171854,34.09,73875.34,0.0,-0.11319,8e-05,13.83847]
[1780173179067,34.09,73876.18,0.0,-0.11314,8e-05,13.83383]
[1780173185952,34.09,73875.76,0.0,-0.11318,8e-05,13.83757]
[1780173190988,34.1,73872.57,0.0,-0.11344,8e-05,13.8593]
[1780173196023,34.1,73872.2,0.0,-0.11347,8e-05,13.86231]
[1780173201058,34.1,73871.12,0.0,-0.11356,8e-05,13.87]
[1780173206094,34.1,73871.97,0.0,-0.1135,8e-05,13.8649]
[1780173213142,34.1,73872.33,0.0,-0.11346,8e-05,13.86011]
[1780173219346,34.1,73871.91,0.0,-0.1135,8e-05,13.86367]
[1780173226235,34.1,73872.34,0.0,-0.11348,8e-05,13.86175]
[1780173232278,34.1,73869.8,0.0,-0.11369,8e-05,13.87931]
[1780173237468,34.11,73869.14,0.0,-0.11374,8e-05,13.88406]
[1780173246374,34.11,73869.19,0.0,-0.11375,8e-05,13.88467]
[1780173251413,34.11,73871.49,0.0,-0.11358,8e-05,13.86993]
[1780173256447,34.11,73871.03,0.0,-0.11362,8e-05,13.87358]
[1780173261482,34.11,73871.27,0.0,-0.11361,8e-05,13.8726]
[1780173267524,34.11,73868.59,0.0,-0.11382,8e-05,13.89097]
[1780173273567,34.11,73867.87,0.0,-0.11386,8e-05,13.89292]
[1780173278602,34.11,73868.84,0.0,-0.11379,8e-05,13.88695]
[1780173283637,34.11,73869.17,0.0,-0.11377,8e-05,13.8853]
[1780173289679,34.11,73868.36,0.0,-0.11384,8e-05,13.89124]
[1780173294715,34.12,73868.73,0.0,-0.11382,8e-05,13.88926]
[1780173299750,34.12,73870.09,0.0,-0.11372,8e-05,13.88076]
[1780173304784,34.12,73870.32,0.0,-0.11371,8e-05,13.87977]
[1780173309977,34.12,73870.29,0.0,-0.11372,8e-05,13.88054]
[1780173312412,34.12,73856.84,0.0,-0.11478,8e-05,13.97005]
[1780173313262,34.12,73856.84,0.0,-0.11478,8e-05,13.97005]
[1780173313349,34.12,73856.84,0.0,-0.11478,8e-05,13.97005]
[1780173318504,34.12,73852.03,0.0,-0.11515,8e-05,14.00174]
[1780173324575,34.12,73853.54,0.0,-0.11503,8e-05,13.99124]
[1780173330624,34.12,73853.3,0.0,-0.11505,8e-05,13.99258]
[1780173336001,34.12,73852.28,0.0,-0.11509,8e-05,13.99511]
[1780173346073,34.11,73852.06,0.0,-0.1151,8e-05,13.99564]
[1780173351107,34.11,73851.78,0.0,-0.11512,8e-05,13.99702]
[1780173356142,34.11,73851.55,0.0,-0.11513,8e-05,13.99807]
[1780173361177,34.11,73850.83,0.0,-0.11518,8e-05,14.00234]
[1780173366212,34.11,73852.95,0.0,-0.11501,8e-05,13.98787]
[1780173371246,34.11,73853.39,0.0,-0.11497,8e-05,13.9846]
[1780173376282,34.11,73853.2,0.0,-0.11498,8e-05,13.98559]
[1780173381321,34.11,73853.0,0.0,-0.11499,8e-05,13.98665]
[1780173386351,34.11,73853.07,0.0,-0.11499,8e-05,13.98598]
[1780173394408,34.11,73852.48,0.0,-0.11501,8e-05,13.98627]
[1780173400140,34.11,73852.06,0.0,-0.11504,8e-05,13.98901]
[1780173400320,34.11,73852.06,0.0,-0.11504,8e-05,13.98901]
[1780173400397,34.11,73852.06,0.0,-0.11504,8e-05,13.98901]
[1780173400571,34.11,73852.06,0.0,-0.11504,8e-05,13.98901]
[1780173400744,34.11,73852.06,0.0,-0.11504,8e-05,13.98901]
[1780173400747,34.11,73865.88,0.0,-0.11395,8e-05,13.89722]
[1780173403318,34.11,73871.66,0.0,-0.11349,8e-05,13.85855]
[1780173403431,34.11,73871.66,0.0,-0.11349,8e-05,13.85855]
[1780173403803,34.11,73876.06,0.0,-0.11315,8e-05,13.82935]
[1780173409513,34.11,73874.29,0.0,-0.11328,8e-05,13.84075]
[1780173414547,34.11,73869.29,0.0,-0.11367,8e-05,13.87341]
[1780173419582,34.1,73871.63,0.0,-0.11348,8e-05,13.85728]
[1780173424620,34.1,73872.46,0.0,-0.11341,8e-05,13.85119]
[1780173429652,34.1,73880.73,0.0,-0.11276,8e-05,13.79604]
[1780173434688,34.1,73883.2,0.0,-0.11256,8e-05,13.77947]
[1780173439722,34.1,73894.61,0.0,-0.11168,8e-05,13.70412]
[1780173444758,34.1,73893.86,0.0,-0.11174,8e-05,13.70946]
[1780173449793,34.1,73894.82,0.0,-0.11167,8e-05,13.70364]
[1780173453821,34.1,73881.66,0.0,-0.11267,8e-05,13.78748]
[1780173459862,34.1,73881.63,0.0,-0.11267,8e-05,13.78752]
[1780173464898,34.1,73880.63,0.0,-0.11275,8e-05,13.7939]
[1780173469932,34.1,73882.52,0.0,-0.1126,8e-05,13.78114]
[1780173474967,34.1,73882.07,0.0,-0.11263,8e-05,13.78393]
[1780173480023,34.1,73878.09,0.0,-0.11294,8e-05,13.81007]
[1780173486044,34.1,73878.0,0.0,-0.11294,8e-05,13.81023]
[1780173491244,34.1,73879.68,0.0,-0.11281,8e-05,13.79872]
[1780173497122,34.1,73871.07,0.0,-0.11347,8e-05,13.85522]
[1780173503848,34.1,73871.54,0.0,-0.11343,8e-05,13.85144]
[1780173509207,34.1,73878.56,0.0,-0.11287,8e-05,13.80378]
[1780173518225,34.1,73879.07,0.0,-0.1128,8e-05,13.79669]
[1780173524312,34.09,73882.27,0.0,-0.11254,8e-05,13.77431]
[1780173530352,34.09,73880.86,0.0,-0.11264,8e-05,13.78296]
[1780173536395,34.09,73884.67,0.0,-0.11234,8e-05,13.75714]
[1780173541594,34.09,73885.16,0.0,-0.11229,8e-05,13.75343]
[1780173548486,34.09,73885.55,0.0,-0.11226,8e-05,13.75041]
[1780173554527,34.09,73878.77,0.0,-0.11277,8e-05,13.79441]
[1780173559562,34.09,73871.83,0.0,-0.11331,8e-05,13.83955]
[1780173567620,34.08,73867.68,0.0,-0.11361,8e-05,13.86522]
[1780173572656,34.08,73866.16,0.0,-0.1137,8e-05,13.87116]
[1780173581718,34.08,73866.09,0.0,-0.1137,8e-05,13.87142]
[1780173591950,34.08,73865.76,0.0,-0.1137,8e-05,13.87124]
[1780173598835,34.08,73866.19,0.0,-0.11365,8e-05,13.8666]
[1780173603873,34.07,73866.19,0.0,-0.11363,8e-05,13.86537]
[1780173608909,34.07,73866.29,0.0,-0.11361,8e-05,13.86353]
[1780173622002,34.07,73866.36,0.0,-0.11357,8e-05,13.86018]
[1780173632232,34.06,73867.44,0.0,-0.11344,8e-05,13.84767]
[1780173638114,34.06,73867.19,0.0,-0.11345,8e-05,13.84817]
[1780173644157,34.06,73865.28,0.0,-0.11358,8e-05,13.85967]
[1780173649194,34.06,73862.17,0.0,-0.11382,8e-05,13.8793]
[1780173656241,34.05,73859.28,0.0,-0.11403,8e-05,13.89705]
[1780173662442,34.05,73855.17,0.0,-0.11434,8e-05,13.9231]
[1780173672511,34.05,73853.83,0.0,-0.11442,8e-05,13.93004]
[1780173680408,34.05,73853.51,0.0,-0.11443,8e-05,13.9307]
[1780173686450,34.04,73852.5,0.0,-0.11449,8e-05,13.93635]
[1780173691488,34.04,73846.28,0.0,-0.11496,8e-05,13.97384]
[1780173696563,34.04,73847.04,0.0,-0.1149,8e-05,13.9688]
[1780173702726,34.04,73847.1,0.0,-0.11489,8e-05,13.96834]
[1780173708203,34.04,73847.82,0.0,-0.11483,8e-05,13.96343]
[1780173718717,34.04,73853.75,0.0,-0.11436,8e-05,13.92373]
[1780173726776,34.04,73853.98,0.0,-0.11435,8e-05,13.9224]
[1780173731910,34.04,73853.25,0.0,-0.11441,8e-05,13.92739]
[1780173737851,34.04,73852.7,0.0,-0.11445,8e-05,13.93134]
[1780173743008,34.04,73852.13,0.0,-0.1145,8e-05,13.93537]
[1780173748041,34.05,73851.41,0.0,-0.11456,8e-05,13.94036]
[1780173755184,34.05,73851.15,0.0,-0.11456,8e-05,13.93906]
[1780173762028,34.05,73847.97,0.0,-0.11482,8e-05,13.96064]
[1780173767061,34.05,73850.94,0.0,-0.11459,8e-05,13.94118]
[1780173772096,34.05,73850.63,0.0,-0.11461,8e-05,13.94358]
[1780173777131,34.05,73850.52,0.0,-0.11463,8e-05,13.94465]
[1780173782165,34.05,73850.39,0.0,-0.11464,8e-05,13.94586]
[1780173787201,34.05,73850.38,0.0,-0.11465,8e-05,13.94629]
[1780173792236,34.05,73848.61,0.0,-0.11479,8e-05,13.95838]
[1780173797273,34.05,73848.69,0.0,-0.11479,8e-05,13.95812]
[1780173802306,34.05,73848.74,0.0,-0.11479,8e-05,13.95807]
[1780173808347,34.05,73849.1,0.0,-0.11476,8e-05,13.95602]
[1780173813509,34.05,73849.29,0.0,-0.11473,8e-05,13.95169]
[1780173820023,34.05,73848.44,0.0,-0.1148,8e-05,13.95762]
[1780173826053,34.05,73848.52,0.0,-0.11479,8e-05,13.95736]
[1780173832106,34.05,73848.84,0.0,-0.11477,8e-05,13.95555]
[1780173837553,34.05,73848.94,0.0,-0.11477,8e-05,13.95533]
[1780173843719,34.05,73849.04,0.0,-0.11477,8e-05,13.95499]
[1780173849381,34.06,73849.11,0.0,-0.11476,8e-05,13.9548]
[1780173856823,34.06,73849.3,0.0,-0.11475,8e-05,13.95398]
[1780173862447,34.06,73849.32,0.0,-0.11475,8e-05,13.95399]
[1780173867768,34.06,73844.79,0.0,-0.11511,8e-05,13.9842]
[1780173873809,34.06,73844.56,0.0,-0.11511,8e-05,13.98209]
[1780173880861,34.06,73846.75,0.0,-0.11493,8e-05,13.96722]
[1780173887040,34.06,73847.59,0.0,-0.11486,8e-05,13.96137]
[1780173892948,34.05,73850.5,0.0,-0.11463,8e-05,13.94188]
[1780173897992,34.05,73850.46,0.0,-0.11463,8e-05,13.94205]
[1780173903029,34.05,73850.72,0.0,-0.11461,8e-05,13.94022]
[1780173908064,34.05,73850.56,0.0,-0.11462,8e-05,13.9412]
[1780173914246,34.05,73850.38,0.0,-0.11463,8e-05,13.94231]
[1780173924179,34.05,73852.89,0.0,-0.11443,8e-05,13.92558]
[1780173931228,34.05,73852.46,0.0,-0.11444,8e-05,13.92506]
[1780173936262,34.05,73852.44,0.0,-0.11445,8e-05,13.92519]
[1780173941299,34.05,73852.44,0.0,-0.11445,8e-05,13.92518]
[1780173946333,34.05,73851.07,0.0,-0.11455,8e-05,13.9342]
[1780173953382,34.05,73852.04,0.0,-0.11448,8e-05,13.92767]
[1780173959424,34.05,73852.02,0.0,-0.11448,8e-05,13.92774]
[1780173964459,34.05,73851.13,0.0,-0.11455,8e-05,13.93365]
[1780173969493,34.05,73851.2,0.0,-0.11454,8e-05,13.9332]
[1780173976664,34.05,73851.53,0.0,-0.11452,8e-05,13.93109]
[1780173982585,34.05,73852.64,0.0,-0.11443,8e-05,13.92385]
[1780173987861,34.05,73853.42,0.0,-0.11437,8e-05,13.91883]
[1780173993661,34.05,73853.29,0.0,-0.11436,8e-05,13.9166]
[1780173999822,34.06,73853.2,0.0,-0.11437,8e-05,13.91737]
[1780174006875,34.06,73853.2,0.0,-0.11437,8e-05,13.91762]
[1780174012794,34.06,73852.91,0.0,-0.1144,8e-05,13.91969]
[1780174018211,34.06,73848.89,0.0,-0.11472,8e-05,13.94648]
[1780174023871,34.06,73850.19,0.0,-0.11462,8e-05,13.93802]
[1780174029913,34.06,73850.39,0.0,-0.1146,8e-05,13.93684]
[1780174036098,34.06,73850.56,0.0,-0.11459,8e-05,13.93581]
[1780174043005,34.06,73850.56,0.0,-0.11459,8e-05,13.93604]
[1780174049116,34.06,73850.98,0.0,-0.11456,8e-05,13.93333]
[1780174055091,34.06,73851.49,0.0,-0.1145,8e-05,13.92677]
[1780174061134,34.06,73851.85,0.0,-0.11447,8e-05,13.92454]
[1780174067297,34.06,73851.96,0.0,-0.11447,8e-05,13.92398]
[1780174073791,34.06,73851.96,0.0,-0.11447,8e-05,13.92412]
[1780174081281,34.06,73852.09,0.0,-0.11446,8e-05,13.92353]
[1780174087436,34.06,73852.35,0.0,-0.11444,8e-05,13.92199]
[1780174093364,34.06,73851.15,0.0,-0.11454,8e-05,13.93015]
[1780174098402,34.06,73850.86,0.0,-0.11456,8e-05,13.93216]
[1780174103438,34.06,73850.73,0.0,-0.11457,8e-05,13.93308]
[1780174108471,34.06,73850.39,0.0,-0.1146,8e-05,13.93535]
[1780174114515,34.06,73850.99,0.0,-0.11453,8e-05,13.92805]
[1780174120557,34.06,73851.67,0.0,-0.11448,8e-05,13.92362]
[1780174126599,34.06,73852.48,0.0,-0.11442,8e-05,13.91835]
[1780174135662,34.06,73852.54,0.0,-0.11441,8e-05,13.91815]
[1780174140698,34.06,73855.77,0.0,-0.11416,8e-05,13.89695]
[1780174145732,34.06,73862.64,0.0,-0.11363,8e-05,13.85188]
[1780174151255,34.06,73863.89,0.0,-0.11353,8e-05,13.84401]
[1780174156809,34.06,73864.07,0.0,-0.11353,8e-05,13.84395]
[1780174161844,34.07,73853.06,0.0,-0.11441,8e-05,13.91757]
[1780174166879,34.07,73852.78,0.0,-0.11443,8e-05,13.91954]
[1780174171913,34.07,73852.62,0.0,-0.11442,8e-05,13.91734]
[1780174176949,34.07,73859.33,0.0,-0.11389,8e-05,13.87304]
[1780174185630,34.07,73859.19,0.0,-0.11391,8e-05,13.87414]
[1780174197089,34.07,73856.98,0.0,-0.1141,8e-05,13.89025]
[1780174202128,34.07,73854.61,0.0,-0.11429,8e-05,13.90632]
[1780174208284,34.07,73853.55,0.0,-0.11438,8e-05,13.91373]
[1780174213203,34.07,73840.8,0.0,-0.11539,8e-05,13.99852]
[1780174218353,34.07,73849.98,0.0,-0.11466,8e-05,13.93731]
[1780174224282,34.07,73851.55,0.0,-0.11453,8e-05,13.92692]
[1780174229301,34.07,73851.48,0.0,-0.11454,8e-05,13.92747]
[1780174235358,34.07,73851.42,0.0,-0.11452,8e-05,13.92461]
[1780174240393,34.07,73842.24,0.0,-0.11525,8e-05,13.98566]
[1780174245473,34.07,73841.65,0.0,-0.11529,8e-05,13.98937]
[1780174251469,34.07,73849.03,0.0,-0.11471,8e-05,13.94002]
[1780174257111,34.07,73847.33,0.0,-0.11484,8e-05,13.95153]
[1780174262548,34.07,73845.51,0.0,-0.11499,8e-05,13.964]
[1780174267681,34.07,73845.9,0.0,-0.11496,8e-05,13.96151]
[1780174273913,34.07,73846.1,0.0,-0.11495,8e-05,13.96038]
[1780174279668,34.07,73848.03,0.0,-0.11479,8e-05,13.94677]
[1780174281626,34.07,73848.03,0.0,-0.11479,8e-05,13.94677]
[1780174281712,34.07,73848.03,0.0,-0.11479,8e-05,13.94677]
[1780174281724,34.07,73848.55,0.0,-0.11474,8e-05,13.94298]
[1780174283646,34.07,73848.55,0.0,-0.11474,8e-05,13.94281]
[1780174283710,34.07,73848.55,0.0,-0.11474,8e-05,13.94281]
[1780174283715,34.07,73844.56,0.0,-0.11505,8e-05,13.96917]
[1780174286268,34.07,73845.88,0.0,-0.11494,8e-05,13.95998]
[1780174286717,34.07,73845.52,0.0,-0.11497,8e-05,13.96217]
[1780174291753,34.06,73845.36,0.0,-0.11494,8e-05,13.9579]
[1780174298931,34.06,73844.07,0.0,-0.11499,8e-05,13.96262]
[1780174305850,34.05,73842.27,0.0,-0.11508,8e-05,13.96937]
[1780174310886,34.04,73843.48,0.0,-0.11494,8e-05,13.95801]
[1780174315021,34.04,73849.6,0.0,-0.11443,8e-05,13.9153]
[1780174315076,34.04,73849.6,0.0,-0.11443,8e-05,13.9153]
[1780174320958,34.03,73860.61,0.0,-0.11353,8e-05,13.83858]
[1780174324984,34.03,73873.96,0.0,-0.11247,8e-05,13.74925]
[1780174330019,34.03,73873.0,0.0,-0.11254,8e-05,13.75499]
[1780174336061,34.03,73875.17,0.0,-0.11237,8e-05,13.74043]
[1780174341689,34.03,73876.8,0.0,-0.11224,8e-05,13.72977]
[1780174348777,34.03,73873.46,0.0,-0.1125,8e-05,13.75187]
[1780174355199,34.03,73871.24,0.0,-0.11265,8e-05,13.76312]
[1780174360233,34.03,73873.9,0.0,-0.11245,8e-05,13.74559]
[1780174365268,34.03,73870.06,0.0,-0.11275,8e-05,13.77113]
[1780174370304,34.03,73869.78,0.0,-0.11277,8e-05,13.77299]
[1780174375459,34.03,73869.11,0.0,-0.11283,8e-05,13.77822]
[1780174375834,34.03,73875.16,0.0,-0.11236,8e-05,13.73833]
[1780174376060,34.03,73875.16,0.0,-0.11236,8e-05,13.73833]
[1780174376294,34.03,73875.16,0.0,-0.11236,8e-05,13.73833]
[1780174376579,34.03,73875.16,0.0,-0.11236,8e-05,13.73833]
[1780174376623,34.03,73890.97,0.0,-0.11114,8e-05,13.6342]
[1780174377262,34.03,73890.97,0.0,-0.11114,8e-05,13.6342]
[1780174377269,34.03,73890.97,0.0,-0.11114,8e-05,13.6342]
[1780174377338,34.03,73890.97,0.0,-0.11114,8e-05,13.6342]
[1780174377408,34.03,73897.25,0.0,-0.11065,8e-05,13.59272]
[1780174380725,34.03,73896.24,0.0,-0.11074,8e-05,13.59979]
[1780174380745,34.03,73896.24,0.0,-0.11074,8e-05,13.59979]
[1780174380784,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174380850,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174380861,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174380914,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174380950,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174380976,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174380997,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381007,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381036,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381102,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381127,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381155,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381249,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381270,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381273,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381302,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381480,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381501,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381506,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381536,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381565,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381594,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381669,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381711,34.03,73896.49,0.0,-0.11072,8e-05,13.5983]
[1780174381813,34.03,73896.43,0.0,-0.11073,8e-05,13.59885]
[1780174381903,34.03,73896.43,0.0,-0.11073,8e-05,13.59885]
[1780174381918,34.03,73896.43,0.0,-0.11073,8e-05,13.59885]
[1780174382089,34.03,73896.43,0.0,-0.11073,8e-05,13.59885]
[1780174382126,34.03,73896.43,0.0,-0.11073,8e-05,13.59885]
[1780174382128,34.03,73896.43,0.0,-0.11073,8e-05,13.59885]
[1780174382394,34.03,73896.43,0.0,-0.11073,8e-05,13.59885]
[1780174388439,34.04,73894.95,0.0,-0.11084,8e-05,13.60909]
[1780174391456,34.04,73881.67,0.0,-0.11187,8e-05,13.69696]
[1780174396495,34.04,73876.71,0.0,-0.11227,8e-05,13.73051]
[1780174401527,34.04,73874.04,0.0,-0.11249,8e-05,13.74971]
[1780174409711,34.04,73874.57,0.0,-0.11248,8e-05,13.74824]
[1780174415628,34.04,73875.41,0.0,-0.1124,8e-05,13.74072]
[1780174421670,34.05,73877.48,0.0,-0.11226,8e-05,13.72833]
[1780174426703,34.05,73878.89,0.0,-0.11216,8e-05,13.72007]
[1780174431741,34.05,73881.16,0.0,-0.112,8e-05,13.70618]
[1780174437781,34.05,73881.91,0.0,-0.11195,8e-05,13.70263]
[1780174442817,34.06,73885.59,0.0,-0.11168,8e-05,13.67949]
[1780174447851,34.06,73887.68,0.0,-0.11154,8e-05,13.66709]
[1780174453894,34.06,73887.4,0.0,-0.11158,8e-05,13.67071]
[1780174460065,34.06,73884.25,0.0,-0.11184,8e-05,13.69319]
[1780174465978,34.07,73880.73,0.0,-0.11213,8e-05,13.7181]
[1780174472020,34.07,73879.74,0.0,-0.11221,8e-05,13.72293]
[1780174477057,34.07,73877.83,0.0,-0.11237,8e-05,13.73695]
[1780174484103,34.08,73876.8,0.0,-0.11247,8e-05,13.74567]
[1780174489140,34.08,73875.62,0.0,-0.11258,8e-05,13.75484]
[1780174494173,34.08,73877.34,0.0,-0.11246,8e-05,13.74485]
[1780174499209,34.08,73881.63,0.0,-0.11214,8e-05,13.7179]
[1780174504244,34.09,73879.97,0.0,-0.11229,8e-05,13.73035]
[1780174509279,34.09,73881.26,0.0,-0.11221,8e-05,13.72317]
[1780174514315,34.09,73881.45,0.0,-0.11221,8e-05,13.72326]
[1780174519348,34.09,73883.81,0.0,-0.11204,8e-05,13.70899]
[1780174524383,34.09,73885.07,0.0,-0.11196,8e-05,13.70199]
[1780174530558,34.1,73885.19,0.0,-0.11197,8e-05,13.70299]
[1780174536468,34.1,73885.22,0.0,-0.11196,8e-05,13.7007]
[1780174541505,34.1,73886.27,0.0,-0.11189,8e-05,13.69528]
[1780174546541,34.1,73885.1,0.0,-0.112,8e-05,13.70429]
[1780174552427,34.11,73880.81,0.0,-0.11234,8e-05,13.73359]
[1780174560770,34.11,73879.18,0.0,-0.11249,8e-05,13.74664]
[1780174566677,34.11,73876.79,0.0,-0.1127,8e-05,13.76374]
[1780174571712,34.11,73873.75,0.0,-0.11294,8e-05,13.78484]
[1780174578586,34.11,73874.18,0.0,-0.11291,8e-05,13.78232]
[1780174583797,34.12,73877.77,0.0,-0.11265,8e-05,13.76014]
[1780174588831,34.12,73878.64,0.0,-0.11259,8e-05,13.7551]
[1780174593865,34.12,73878.76,0.0,-0.11257,8e-05,13.75167]
[1780174599909,34.12,73879.97,0.0,-0.11249,8e-05,13.74459]
[1780174608973,34.12,73881.31,0.0,-0.1124,8e-05,13.7372]
[1780174616022,34.13,73882.31,0.0,-0.11233,8e-05,13.73179]
[1780174621055,34.13,73883.89,0.0,-0.11222,8e-05,13.72227]
[1780174626091,34.13,73884.15,0.0,-0.11221,8e-05,13.72149]
[1780174631262,34.13,73882.88,0.0,-0.11232,8e-05,13.73078]
[1780174637176,34.13,73883.24,0.0,-0.1123,8e-05,13.72942]
[1780174643210,34.13,73883.77,0.0,-0.11227,8e-05,13.72691]
[1780174648244,34.14,73884.04,0.0,-0.11226,8e-05,13.72595]
[1780174653280,34.14,73884.57,0.0,-0.11221,8e-05,13.71993]
[1780174659322,34.14,73884.53,0.0,-0.11222,8e-05,13.72122]
[1780174664356,34.14,73885.31,0.0,-0.11217,8e-05,13.71695]
[1780174671556,34.14,73885.64,0.0,-0.11216,8e-05,13.71605]
[1780174678122,34.14,73885.64,0.0,-0.11217,8e-05,13.71678]
[1780174683491,34.15,73885.39,0.0,-0.11221,8e-05,13.71989]
[1780174688525,34.15,73891.72,0.0,-0.11173,8e-05,13.67928]
[1780174693559,34.15,73891.52,0.0,-0.11176,8e-05,13.68193]
[1780174698594,34.15,73891.2,0.0,-0.1118,8e-05,13.68535]
[1780174703630,34.16,73887.09,0.0,-0.11213,8e-05,13.71376]
[1780174711836,34.16,73884.3,0.0,-0.11235,8e-05,13.73111]
[1780174719160,34.16,73884.3,0.0,-0.11237,8e-05,13.73235]
[1780174729185,34.16,73880.53,0.0,-0.11268,8e-05,13.75872]
[1780174735854,34.17,73882.75,0.0,-0.11254,8e-05,13.74721]
[1780174742051,34.17,73884.88,0.0,-0.11239,8e-05,13.73457]
[1780174752121,34.18,73885.0,0.0,-0.11241,8e-05,13.73608]
[1780174758008,34.18,73886.58,0.0,-0.1123,8e-05,13.72702]
[1780174763045,34.18,73884.85,0.0,-0.11245,8e-05,13.73951]
[1780174769350,34.18,73887.21,0.0,-0.11227,8e-05,13.7248]
[1780174776135,34.19,73888.32,0.0,-0.11219,8e-05,13.71614]
[1780174782176,34.19,73886.93,0.0,-0.11231,8e-05,13.72657]
[1780174789226,34.19,73887.9,0.0,-0.11225,8e-05,13.72166]
[1780174794261,34.19,73896.62,0.0,-0.11159,8e-05,13.6654]
[1780174799295,34.19,73901.52,0.0,-0.11123,8e-05,13.63483]
[1780174801128,34.19,73901.52,0.0,-0.11123,8e-05,13.63483]
[1780174801150,34.2,73900.47,0.0,-0.11132,8e-05,13.64247]
[1780174801519,34.2,73900.47,0.0,-0.11132,8e-05,13.64247]
[1780174801623,34.2,73907.63,0.0,-0.11077,8e-05,13.59539]
[1780174803953,34.2,73908.75,0.0,-0.11069,8e-05,13.58839]
[1780174804045,34.2,73908.75,0.0,-0.1107,8e-05,13.58928]
[1780174807250,34.2,73908.75,0.0,-0.1107,8e-05,13.58928]
[1780174807279,34.2,73908.75,0.0,-0.1107,8e-05,13.58928]
[1780174816419,34.21,73909.37,0.0,-0.11071,8e-05,13.59041]
[1780174821452,34.21,73907.85,0.0,-0.11085,8e-05,13.60242]
[1780174826487,34.21,73905.49,0.0,-0.11105,8e-05,13.61988]
[1780174830407,34.21,73905.02,0.0,-0.11109,8e-05,13.62335]
[1780174830483,34.21,73905.02,0.0,-0.11109,8e-05,13.62335]
[1780174830510,34.22,73904.19,0.0,-0.11117,8e-05,13.62993]
[1780174833441,34.22,73893.69,0.0,-0.11196,8e-05,13.69606]
[1780174833545,34.22,73893.69,0.0,-0.11196,8e-05,13.69607]
[1780174838617,34.22,73892.45,0.0,-0.11206,8e-05,13.70403]
[1780174845621,34.22,73891.82,0.0,-0.1121,8e-05,13.70788]
[1780174851663,34.22,73891.2,0.0,-0.11215,8e-05,13.71171]
[1780174857761,34.22,73893.61,0.0,-0.11196,8e-05,13.69568]
[1780174862895,34.22,73893.49,0.0,-0.11197,8e-05,13.69632]
[1780174867962,34.22,73892.02,0.0,-0.11208,8e-05,13.7059]
[1780174876841,34.22,73892.01,0.0,-0.11208,8e-05,13.70574]
[1780174882030,34.21,73887.91,0.0,-0.11239,8e-05,13.73256]
[1780174887917,34.21,73890.74,0.0,-0.11217,8e-05,13.71356]
[1780174895975,34.21,73894.39,0.0,-0.11187,8e-05,13.68618]
[1780174901010,34.21,73893.07,0.0,-0.11197,8e-05,13.69491]
[1780174906045,34.21,73891.08,0.0,-0.11212,8e-05,13.7079]
[1780174911080,34.21,73890.25,0.0,-0.11218,8e-05,13.71334]
[1780174920144,34.21,73890.25,0.0,-0.11218,8e-05,13.71324]
[1780174927194,34.21,73886.46,0.0,-0.11248,8e-05,13.73799]
[1780174932382,34.21,73883.87,0.0,-0.11267,8e-05,13.75479]
[1780174938271,34.21,73882.41,0.0,-0.11278,8e-05,13.76395]
[1780174943307,34.21,73883.34,0.0,-0.1127,8e-05,13.75746]
[1780174948341,34.21,73882.56,0.0,-0.11276,8e-05,13.76229]
[1780174957405,34.21,73882.56,0.0,-0.11273,8e-05,13.75843]
[1780174962442,34.21,73882.7,0.0,-0.11272,8e-05,13.75727]
[1780174967475,34.21,73884.5,0.0,-0.11258,8e-05,13.74526]
[1780174972665,34.21,73885.45,0.0,-0.1125,8e-05,13.73889]
[1780174980567,34.21,73886.38,0.0,-0.11243,8e-05,13.73262]
[1780174987618,34.21,73888.4,0.0,-0.11227,8e-05,13.71932]
[1780174992806,34.21,73888.56,0.0,-0.11226,8e-05,13.71831]
[1780174998361,34.21,73888.56,0.0,-0.11226,8e-05,13.71831]
[1780175003730,34.21,73888.75,0.0,-0.11225,8e-05,13.71718]
[1780175008770,34.21,73887.69,0.0,-0.11233,8e-05,13.72422]
[1780175018834,34.21,73887.88,0.0,-0.11229,8e-05,13.71976]
[1780175028906,34.21,73888.26,0.0,-0.11227,8e-05,13.71735]
[1780175034955,34.21,73889.03,0.0,-0.11221,8e-05,13.71231]
[1780175043157,34.21,73890.23,0.0,-0.11212,8e-05,13.70451]
[1780175053226,34.21,73889.6,0.0,-0.11216,8e-05,13.70874]
[1780175058290,34.21,73889.6,0.0,-0.11217,8e-05,13.70875]
[1780175067177,34.21,73885.8,0.0,-0.11246,8e-05,13.73396]
[1780175073368,34.21,73883.97,0.0,-0.11258,8e-05,13.74279]
[1780175079262,34.21,73880.27,0.0,-0.11287,8e-05,13.76733]
[1780175085304,34.21,73879.71,0.0,-0.11292,8e-05,13.7712]
[1780175093509,34.21,73878.83,0.0,-0.11299,8e-05,13.77728]
[1780175099404,34.21,73878.85,0.0,-0.11299,8e-05,13.77736]
[1780175103432,34.21,73928.72,0.0,-0.10915,8e-05,13.44957]
[1780175104439,34.21,73927.37,0.0,-0.10926,8e-05,13.4589]
[1780175109475,34.22,73874.01,0.0,-0.1134,8e-05,13.81201]
[1780175111635,34.22,73869.44,0.0,-0.11376,8e-05,13.84204]
[1780175117532,34.22,73873.98,0.0,-0.11339,8e-05,13.81154]
[1780175123573,34.21,73875.91,0.0,-0.11324,8e-05,13.79832]
[1780175131775,34.21,73877.16,0.0,-0.11311,8e-05,13.78613]
[1780175139687,34.21,73881.97,0.0,-0.11273,8e-05,13.75387]
[1780175146736,34.21,73882.8,0.0,-0.11266,8e-05,13.74802]
[1780175151915,34.21,73885.07,0.0,-0.11248,8e-05,13.73291]
[1780175159826,34.21,73885.07,0.0,-0.11248,8e-05,13.73278]
[1780175164862,34.21,73886.33,0.0,-0.11238,8e-05,13.72441]
[1780175170904,34.21,73887.49,0.0,-0.11229,8e-05,13.71675]
[1780175176258,34.21,73887.79,0.0,-0.11227,8e-05,13.71477]
[1780175181403,34.21,73887.48,0.0,-0.11229,8e-05,13.71675]
[1780175188023,34.21,73887.26,0.0,-0.11231,8e-05,13.71796]
[1780175193060,34.21,73887.74,0.0,-0.11224,8e-05,13.71124]
[1780175202269,34.21,73888.12,0.0,-0.11221,8e-05,13.70838]
[1780175208173,34.21,73888.42,0.0,-0.11219,8e-05,13.70624]
[1780175214216,34.21,73888.82,0.0,-0.11215,8e-05,13.70345]
[1780175219771,34.21,73888.95,0.0,-0.11214,8e-05,13.70252]
[1780175225291,34.21,73889.56,0.0,-0.11209,8e-05,13.69844]
[1780175232478,34.21,73889.73,0.0,-0.11208,8e-05,13.69736]
[1780175238384,34.21,73889.62,0.0,-0.11209,8e-05,13.69814]
[1780175243418,34.21,73889.47,0.0,-0.1121,8e-05,13.69919]
[1780175248427,34.21,73893.23,0.0,-0.11181,8e-05,13.67455]
[1780175253490,34.21,73888.3,0.0,-0.11217,8e-05,13.70386]
[1780175258523,34.21,73889.89,0.0,-0.11205,8e-05,13.69348]
[1780175265858,34.21,73891.65,0.0,-0.11192,8e-05,13.68207]
[1780175272759,34.21,73890.75,0.0,-0.11199,8e-05,13.68846]
[1780175278663,34.21,73890.74,0.0,-0.112,8e-05,13.68878]
[1780175283699,34.21,73890.49,0.0,-0.11202,8e-05,13.69062]
[1780175288733,34.21,73890.5,0.0,-0.11202,8e-05,13.69076]
[1780175297796,34.21,73890.05,0.0,-0.11206,8e-05,13.69406]
[1780175302969,34.21,73890.83,0.0,-0.112,8e-05,13.68911]
[1780175311897,34.21,73890.22,0.0,-0.11203,8e-05,13.69012]
[1780175316931,34.21,73887.59,0.0,-0.11224,8e-05,13.70762]
[1780175323111,34.21,73887.63,0.0,-0.11223,8e-05,13.70744]
[1780175329017,34.21,73887.94,0.0,-0.11221,8e-05,13.70545]
[1780175334052,34.21,73888.0,0.0,-0.1122,8e-05,13.70505]
[1780175339086,34.21,73887.45,0.0,-0.11225,8e-05,13.70864]
[1780175344122,34.21,73887.94,0.0,-0.11221,8e-05,13.70536]
[1780175351177,34.21,73888.24,0.0,-0.11218,8e-05,13.7033]
[1780175360240,34.21,73888.22,0.0,-0.11218,8e-05,13.70328]
[1780175365279,34.21,73888.57,0.0,-0.11216,8e-05,13.70088]
[1780175370311,34.21,73889.63,0.0,-0.11207,8e-05,13.69382]
[1780175375345,34.21,73889.83,0.0,-0.11203,8e-05,13.6891]
[1780175382394,34.21,73889.93,0.0,-0.11203,8e-05,13.68844]
[1780175387433,34.21,73889.82,0.0,-0.11203,8e-05,13.68915]
[1780175393605,34.21,73889.95,0.0,-0.11202,8e-05,13.68829]
[1780175399514,34.21,73889.89,0.0,-0.11203,8e-05,13.68868]
[1780175404548,34.21,73890.66,0.0,-0.11197,8e-05,13.68364]
[1780175409584,34.21,73890.77,0.0,-0.11196,8e-05,13.68297]
[1780175417640,34.21,73890.46,0.0,-0.11199,8e-05,13.6851]
[1780175422675,34.21,73890.08,0.0,-0.11202,8e-05,13.68766]
[1780175431738,34.21,73890.07,0.0,-0.112,8e-05,13.68447]
[1780175436773,34.21,73889.75,0.0,-0.11202,8e-05,13.68665]
[1780175441808,34.21,73889.68,0.0,-0.11203,8e-05,13.68718]
[1780175447851,34.21,73889.59,0.0,-0.11204,8e-05,13.68786]
[1780175452885,34.21,73889.62,0.0,-0.11203,8e-05,13.68774]
[1780175464095,34.21,73889.56,0.0,-0.11204,8e-05,13.68829]
[1780175471012,34.22,73889.47,0.0,-0.11205,8e-05,13.68899]
[1780175477060,34.22,73889.51,0.0,-0.11205,8e-05,13.6888]
[1780175483102,34.22,73889.48,0.0,-0.11205,8e-05,13.68906]
[1780175488137,34.22,73889.36,0.0,-0.11206,8e-05,13.68988]
[1780175494319,34.22,73889.27,0.0,-0.11204,8e-05,13.68713]
[1780175501228,34.22,73889.3,0.0,-0.11204,8e-05,13.68696]
[1780175506263,34.22,73885.57,0.0,-0.11233,8e-05,13.71143]
[1780175511298,34.22,73886.94,0.0,-0.11222,8e-05,13.70223]
[1780175516335,34.21,73885.13,0.0,-0.11236,8e-05,13.71394]
[1780175521368,34.21,73885.88,0.0,-0.1123,8e-05,13.70876]
[1780175527410,34.21,73886.58,0.0,-0.11224,8e-05,13.70387]
[1780175534599,34.21,73886.74,0.0,-0.11223,8e-05,13.70244]
[1780175540499,34.21,73886.74,0.0,-0.11222,8e-05,13.70221]
[1780175545536,34.21,73885.8,0.0,-0.11229,8e-05,13.70817]
[1780175552586,34.21,73885.95,0.0,-0.11225,8e-05,13.70346]
[1780175562656,34.21,73886.63,0.0,-0.1122,8e-05,13.69857]
[1780175568698,34.21,73887.24,0.0,-0.11215,8e-05,13.69432]
[1780175574885,34.21,73887.38,0.0,-0.11213,8e-05,13.69316]
[1780175580261,34.21,73887.81,0.0,-0.1121,8e-05,13.69013]
[1780175583796,34.21,73884.5,0.0,-0.11235,8e-05,13.71178]
[1780175583840,34.21,73884.5,0.0,-0.11235,8e-05,13.71178]
[1780175589851,34.21,73885.74,0.0,-0.11225,8e-05,13.70325]
[1780175595028,34.21,73886.7,0.0,-0.11218,8e-05,13.69688]
[1780175600927,34.21,73883.91,0.0,-0.1124,8e-05,13.7154]
[1780175605964,34.21,73883.24,0.0,-0.11245,8e-05,13.71991]
[1780175610998,34.21,73882.25,0.0,-0.11253,8e-05,13.72654]
[1780175616033,34.21,73881.87,0.0,-0.11254,8e-05,13.72579]
[1780175621069,34.21,73881.27,0.0,-0.11258,8e-05,13.72987]
[1780175626103,34.21,73879.43,0.0,-0.11273,8e-05,13.74207]
[1780175631138,34.21,73878.52,0.0,-0.1128,8e-05,13.74805]
[1780175637180,34.21,73881.95,0.0,-0.11253,8e-05,13.72533]
[1780175645381,34.21,73882.22,0.0,-0.11251,8e-05,13.72341]
[1780175651280,34.21,73879.57,0.0,-0.11271,8e-05,13.74063]
[1780175658328,34.21,73877.6,0.0,-0.11286,8e-05,13.75313]
[1780175663364,34.21,73877.08,0.0,-0.11289,8e-05,13.75616]
[1780175668398,34.21,73874.84,0.0,-0.11306,8e-05,13.77049]
[1780175675593,34.21,73874.09,0.0,-0.11309,8e-05,13.77134]
[1780175681098,34.21,73874.37,0.0,-0.11307,8e-05,13.76928]
[1780175686527,34.2,73876.5,0.0,-0.11289,8e-05,13.75437]
[1780175691561,34.2,73884.47,0.0,-0.11227,8e-05,13.70157]
[1780175696594,34.2,73895.22,0.0,-0.11144,8e-05,13.63101]
[1780175701629,34.2,73898.8,0.0,-0.11117,8e-05,13.60815]
[1780175706664,34.21,73896.98,0.0,-0.11132,8e-05,13.6209]
[1780175715876,34.21,73894.79,0.0,-0.1115,8e-05,13.63667]
[1780175721769,34.21,73893.07,0.0,-0.11164,8e-05,13.64865]
[1780175727811,34.21,73892.01,0.0,-0.11173,8e-05,13.65637]
[1780175734861,34.21,73891.35,0.0,-0.11177,8e-05,13.65797]
[1780175746089,34.21,73890.92,0.0,-0.11181,8e-05,13.66166]
[1780175752987,34.21,73890.33,0.0,-0.11186,8e-05,13.66601]
[1780175762081,34.21,73890.12,0.0,-0.11188,8e-05,13.66758]
[1780175768096,34.22,73882.9,0.0,-0.11245,8e-05,13.71555]
[1780175776306,34.22,73883.99,0.0,-0.11236,8e-05,13.70827]
[1780175782194,34.22,73891.08,0.0,-0.11181,8e-05,13.66165]
[1780175787229,34.22,73895.78,0.0,-0.11145,8e-05,13.63108]
[1780175793272,34.22,73895.62,0.0,-0.11145,8e-05,13.62945]
[1780175799314,34.22,73894.2,0.0,-0.11157,8e-05,13.63951]
[1780175806871,34.22,73894.38,0.0,-0.11156,8e-05,13.63869]
[1780175816588,34.22,73892.11,0.0,-0.11175,8e-05,13.65532]
[1780175823482,34.22,73891.63,0.0,-0.1118,8e-05,13.65932]
[1780175833191,34.22,73891.24,0.0,-0.11184,8e-05,13.66248]
[1780175843622,34.23,73890.5,0.0,-0.11191,8e-05,13.66911]
[1780175848656,34.23,73890.11,0.0,-0.11195,8e-05,13.67226]
[1780175853692,34.23,73890.04,0.0,-0.11194,8e-05,13.66994]
[1780175858727,34.23,73889.33,0.0,-0.112,8e-05,13.67522]
[1780175866938,34.23,73889.37,0.0,-0.11201,8e-05,13.67601]
[1780175872825,34.23,73889.51,0.0,-0.11201,8e-05,13.67567]
[1780175883902,34.24,73889.76,0.0,-0.112,8e-05,13.67536]
[1780175889944,34.24,73889.35,0.0,-0.11204,8e-05,13.6789]
[1780175894978,34.24,73889.32,0.0,-0.11205,8e-05,13.67968]
[1780175900018,34.24,73889.09,0.0,-0.11208,8e-05,13.68178]
[1780175905051,34.24,73889.97,0.0,-0.11202,8e-05,13.67658]
[1780175910087,34.24,73889.8,0.0,-0.11204,8e-05,13.6783]
[1780175917290,34.24,73889.19,0.0,-0.11207,8e-05,13.67979]
[1780175924190,34.24,73890.11,0.0,-0.11201,8e-05,13.67459]
[1780175937430,34.25,73889.66,0.0,-0.11206,8e-05,13.67913]
[1780175943323,34.25,73888.55,0.0,-0.11216,8e-05,13.68712]
[1780175948360,34.25,73888.7,0.0,-0.11215,8e-05,13.68667]
[1780175953158,34.25,73886.45,0.0,-0.11233,8e-05,13.70168]
[1780175953162,34.25,73886.45,0.0,-0.11233,8e-05,13.70168]
[1780175953210,34.25,73886.45,0.0,-0.11233,8e-05,13.70168]
[1780175953256,34.25,73886.68,0.0,-0.11231,8e-05,13.70039]
[1780175955157,34.25,73886.68,0.0,-0.11231,8e-05,13.70046]
[1780175955258,34.27,73887.06,0.0,-0.1124,8e-05,13.70809]
[1780175961451,34.37,73888.72,0.0,-0.11292,8e-05,13.75365]
[1780175966486,34.44,73891.39,0.0,-0.11319,8e-05,13.7779]
[1780175971520,34.5,73892.73,0.0,-0.11349,8e-05,13.80275]
[1780175976557,34.56,73891.66,0.0,-0.11397,8e-05,13.84358]
[1780175982599,34.63,73888.66,0.0,-0.11463,8e-05,13.90048]
[1780175987791,34.68,73889.02,0.0,-0.11492,8e-05,13.92523]
[1780175993676,34.73,73888.38,0.0,-0.1153,8e-05,13.95824]
[1780175998710,34.77,73888.63,0.0,-0.11553,8e-05,13.97773]
[1780176003748,34.78,73887.61,0.0,-0.11567,8e-05,13.98995]
[1780176009791,34.78,73887.63,0.0,-0.1157,8e-05,13.9921]
[1780176014827,34.78,73888.04,0.0,-0.11569,8e-05,13.99132]
[1780176019862,34.79,73888.38,0.0,-0.11568,8e-05,13.99099]
[1780176024896,34.79,73886.87,0.0,-0.11582,8e-05,14.00269]
[1780176029931,34.8,73889.11,0.0,-0.11571,8e-05,13.99349]
[1780176034965,34.8,73889.06,0.0,-0.11571,8e-05,13.99239]
[1780176040144,34.81,73888.78,0.0,-0.11575,8e-05,13.99576]
[1780176045756,34.81,73887.92,0.0,-0.11585,8e-05,14.00365]
[1780176055803,34.81,73888.97,0.0,-0.11578,8e-05,13.99828]
[1780176065958,34.82,73889.05,0.0,-0.11582,8e-05,14.00149]
[1780176073234,34.83,73889.1,0.0,-0.11588,8e-05,14.00662]
[1780176078427,34.83,73888.91,0.0,-0.11592,8e-05,14.00962]
[1780176085714,34.84,73888.91,0.0,-0.11594,8e-05,14.01138]
[1780176091360,34.84,73888.5,0.0,-0.11598,8e-05,14.01342]
[1780176098567,34.85,73888.53,0.0,-0.116,8e-05,14.0156]
[1780176105458,34.85,73888.21,0.0,-0.11605,8e-05,14.02002]
[1780176110989,34.85,73887.82,0.0,-0.1161,8e-05,14.02386]
[1780176116215,34.85,73888.07,0.0,-0.11608,8e-05,14.02255]
[1780176121570,34.86,73888.16,0.0,-0.11612,8e-05,14.02546]
[1780176128777,34.86,73888.44,0.0,-0.11612,8e-05,14.02582]
[1780176136213,34.87,73888.44,0.0,-0.11614,8e-05,14.02706]
[1780176141715,34.87,73888.82,0.0,-0.11614,8e-05,14.02734]
[1780176148918,34.87,73889.49,0.0,-0.11611,8e-05,14.02511]
[1780176154807,34.88,73889.22,0.0,-0.11613,8e-05,14.02532]
[1780176165880,34.88,73890.09,0.0,-0.1161,8e-05,14.02305]
[1780176175950,34.89,73889.85,0.0,-0.11616,8e-05,14.02763]
[1780176186022,34.89,73889.68,0.0,-0.1162,8e-05,14.03167]
[1780176192067,34.9,73889.55,0.0,-0.11623,8e-05,14.03424]
[1780176196048,34.9,73894.6,0.0,-0.11585,8e-05,14.00236]
[1780176196112,34.9,73894.6,0.0,-0.11585,8e-05,14.00236]
[1780176205158,34.9,73894.16,0.0,-0.1159,8e-05,14.00606]
[1780176210193,34.9,73892.36,0.0,-0.11604,8e-05,14.01792]
[1780176215227,34.9,73892.93,0.0,-0.11597,8e-05,14.01114]
[1780176220262,34.9,73892.92,0.0,-0.11598,8e-05,14.01155]
[1780176226306,34.9,73893.76,0.0,-0.11592,8e-05,14.00665]
[1780176230247,34.9,73890.05,0.0,-0.11621,8e-05,14.031]
[1780176230680,34.9,73888.67,0.0,-0.11632,8e-05,14.04002]
[1780176234812,34.9,73892.04,0.0,-0.11606,8e-05,14.01827]
[1780176235373,34.9,73892.03,0.0,-0.11606,8e-05,14.01834]
[1780176237949,34.9,73898.44,0.0,-0.11556,8e-05,13.97692]
[1780176237979,34.9,73898.44,0.0,-0.11556,8e-05,13.97692]
[1780176238389,34.9,73897.8,0.0,-0.11561,8e-05,13.98119]
[1780176243424,34.91,73900.42,0.0,-0.11542,8e-05,13.96478]
[1780176248459,34.91,73900.42,0.0,-0.11542,8e-05,13.96538]
[1780176253494,34.91,73901.54,0.0,-0.11534,8e-05,13.95864]
[1780176258529,34.91,73893.78,0.0,-0.11595,8e-05,14.00942]
[1780176263564,34.91,73892.04,0.0,-0.11609,8e-05,14.0208]
[1780176268598,34.91,73892.15,0.0,-0.11608,8e-05,14.02004]
[1780176273633,34.91,73884.13,0.0,-0.11668,8e-05,14.06866]
[1780176278670,34.91,73887.72,0.0,-0.1164,8e-05,14.04491]
[1780176283703,34.91,73888.33,0.0,-0.11634,8e-05,14.04068]
[1780176289939,34.91,73888.44,0.0,-0.11633,8e-05,14.03966]
[1780176296796,34.91,73888.67,0.0,-0.11631,8e-05,14.03783]
[1780176301833,34.91,73896.6,0.0,-0.11569,8e-05,13.98627]
[1780176306865,34.91,73896.3,0.0,-0.11572,8e-05,13.9884]
[1780176312822,34.91,73891.76,0.0,-0.11607,8e-05,14.01805]
[1780176322978,34.91,73894.97,0.0,-0.11583,8e-05,13.99746]
[1780176330235,34.91,73894.46,0.0,-0.11587,8e-05,14.00106]
[1780176338087,34.91,73894.35,0.0,-0.11586,8e-05,13.99878]
[1780176343121,34.91,73892.89,0.0,-0.11598,8e-05,14.0085]
[1780176348158,34.91,73897.19,0.0,-0.11565,8e-05,13.98095]
[1780176353192,34.91,73896.93,0.0,-0.11567,8e-05,13.98314]
[1780176359402,34.91,73896.79,0.0,-0.11569,8e-05,13.98438]
[1780176361417,34.91,73896.92,0.0,-0.11568,8e-05,13.98412]
[1780176361470,34.91,73896.92,0.0,-0.11568,8e-05,13.98412]
[1780176361476,34.91,73896.92,0.0,-0.11568,8e-05,13.98425]
[1780176365147,34.91,73896.86,0.0,-0.11569,8e-05,13.98504]
[1780176365176,34.91,73896.86,0.0,-0.11569,8e-05,13.98504]
[1780176365457,34.91,73896.43,0.0,-0.11573,8e-05,13.98783]
[1780176370516,34.91,73897.8,0.0,-0.11563,8e-05,13.97977]
[1780176376354,34.92,73900.52,0.0,-0.11543,8e-05,13.96278]
[1780176378512,34.92,73900.52,0.0,-0.11543,8e-05,13.96278]
[1780176381280,34.92,73901.84,0.0,-0.11533,8e-05,13.95492]
[1780176381838,34.92,73901.84,0.0,-0.11533,8e-05,13.95505]
[1780176386841,34.92,73902.38,0.0,-0.1153,8e-05,13.95209]
[1780176391849,34.92,73904.13,0.0,-0.11517,8e-05,13.94142]
[1780176396869,34.92,73905.2,0.0,-0.11507,8e-05,13.93179]
[1780176401896,34.92,73905.85,0.0,-0.11503,8e-05,13.92826]
[1780176402990,34.92,73906.05,0.0,-0.11502,8e-05,13.92723]
[1780176402995,34.92,73906.05,0.0,-0.11502,8e-05,13.92723]
[1780176403026,34.92,73906.05,0.0,-0.11502,8e-05,13.92723]
[1780176403544,34.92,73906.05,0.0,-0.11502,8e-05,13.92736]
[1780176406000,34.92,73902.49,0.0,-0.1153,8e-05,13.95058]
[1780176413613,34.92,73900.74,0.0,-0.11544,8e-05,13.96274]
[1780176420870,34.92,73899.3,0.0,-0.11556,8e-05,13.97259]
[1780176430939,34.93,73897.15,0.0,-0.11573,8e-05,13.98716]
[1780176436780,34.93,73888.57,0.0,-0.1164,8e-05,14.04294]
[1780176441814,34.93,73891.48,0.0,-0.11618,8e-05,14.02394]
[1780176446849,34.93,73891.41,0.0,-0.11618,8e-05,14.02441]
[1780176451885,34.93,73891.42,0.0,-0.11616,8e-05,14.02101]
[1780176456920,34.93,73893.34,0.0,-0.11601,8e-05,14.00868]
[1780176461956,34.93,73892.87,0.0,-0.11605,8e-05,14.01195]
[1780176469004,34.93,73892.62,0.0,-0.11607,8e-05,14.01391]
[1780176474040,34.93,73892.34,0.0,-0.1161,8e-05,14.01599]
[1780176480081,34.93,73891.96,0.0,-0.11613,8e-05,14.01879]
[1780176486122,34.93,73891.73,0.0,-0.11615,8e-05,14.02064]
[1780176491361,34.93,73891.29,0.0,-0.11619,8e-05,14.02379]
[1780176497200,34.93,73891.69,0.0,-0.11616,8e-05,14.02155]
[1780176503242,34.93,73891.64,0.0,-0.11617,8e-05,14.02226]
[1780176508279,34.93,73891.99,0.0,-0.11615,8e-05,14.02032]
[1780176513312,34.93,73894.32,0.0,-0.11595,8e-05,14.00215]
[1780176518347,34.93,73896.13,0.0,-0.11581,8e-05,13.99076]
[1780176523382,34.93,73897.42,0.0,-0.11572,8e-05,13.98275]
[1780176528420,34.93,73898.24,0.0,-0.11566,8e-05,13.97779]
[1780176533462,34.93,73896.99,0.0,-0.11576,8e-05,13.9862]
[1780176538493,34.93,73895.95,0.0,-0.11584,8e-05,13.99321]
[1780176547555,34.94,73895.68,0.0,-0.11587,8e-05,13.99549]
[1780176552591,34.94,73893.47,0.0,-0.11604,8e-05,14.01013]
[1780176556626,34.94,73908.57,0.0,-0.11487,8e-05,13.91251]
[1780176558409,34.94,73908.19,0.0,-0.11491,8e-05,13.91517]
[1780176558510,34.94,73908.75,0.0,-0.11486,8e-05,13.91173]
[1780176563676,34.94,73909.97,0.0,-0.11478,8e-05,13.90503]
[1780176568711,34.94,73910.43,0.0,-0.11476,8e-05,13.90307]
[1780176573746,34.94,73910.46,0.0,-0.11475,8e-05,13.90052]
[1780176578780,34.95,73910.6,0.0,-0.11475,8e-05,13.90064]
[1780176586837,34.95,73908.23,0.0,-0.11495,8e-05,13.91746]
[1780176592064,34.95,73907.27,0.0,-0.11503,8e-05,13.92448]
[1780176597916,34.95,73904.99,0.0,-0.11522,8e-05,13.94013]
[1780176602949,34.95,73893.81,0.0,-0.11609,8e-05,14.01308]
[1780176607988,34.95,73895.58,0.0,-0.11596,8e-05,14.00173]
[1780176615035,34.95,73893.98,0.0,-0.11608,8e-05,14.0124]
[1780176622274,34.95,73893.58,0.0,-0.11612,8e-05,14.01522]
[1780176628126,34.95,73893.15,0.0,-0.11615,8e-05,14.01819]
[1780176633162,34.95,73891.15,0.0,-0.11629,8e-05,14.02794]
[1780176642414,34.95,73891.35,0.0,-0.11628,8e-05,14.02681]
[1780176651288,34.95,73891.45,0.0,-0.11627,8e-05,14.02634]
[1780176657332,34.95,73891.41,0.0,-0.11627,8e-05,14.02673]
[1780176662557,34.95,73891.4,0.0,-0.11628,8e-05,14.0269]
[1780176669413,34.95,73891.11,0.0,-0.1163,8e-05,14.02892]
[1780176674448,34.95,73892.14,0.0,-0.11622,8e-05,14.02235]
[1780176682700,34.96,73892.79,0.0,-0.11617,8e-05,14.01834]
[1780176688545,34.96,73893.38,0.0,-0.11613,8e-05,14.01465]
[1780176694587,34.96,73892.07,0.0,-0.11621,8e-05,14.01967]
[1780176702844,34.96,73891.5,0.0,-0.11625,8e-05,14.02323]
[1780176708689,34.95,73891.19,0.0,-0.11627,8e-05,14.02517]
[1780176713920,34.95,73890.9,0.0,-0.1163,8e-05,14.027]
[1780176722983,34.95,73890.9,0.0,-0.11629,8e-05,14.02692]
[1780176728827,34.95,73889.07,0.0,-0.11644,8e-05,14.03871]
[1780176734063,34.95,73888.84,0.0,-0.11645,8e-05,14.04006]
[1780176740912,34.95,73888.23,0.0,-0.1165,8e-05,14.04381]
[1780176745948,34.95,73887.35,0.0,-0.11656,8e-05,14.04927]
[1780176754206,34.95,73887.97,0.0,-0.11649,8e-05,14.04145]
[1780176760048,34.95,73888.62,0.0,-0.11643,8e-05,14.03693]
[1780176765081,34.95,73888.87,0.0,-0.11641,8e-05,14.03509]
[1780176770117,34.95,73887.56,0.0,-0.11651,8e-05,14.04338]
[1780176775150,34.95,73888.22,0.0,-0.11646,8e-05,14.03884]
[1780176780185,34.95,73888.55,0.0,-0.11643,8e-05,14.03644]
[1780176787235,34.95,73889.03,0.0,-0.11639,8e-05,14.033]
[1780176794486,34.95,73889.27,0.0,-0.11636,8e-05,14.03114]
[1780176800325,34.95,73889.29,0.0,-0.11636,8e-05,14.03076]
[1780176805563,34.95,73888.35,0.0,-0.11643,8e-05,14.03663]
[1780176814425,34.95,73888.51,0.0,-0.11639,8e-05,14.03177]
[1780176821675,34.95,73888.64,0.0,-0.11638,8e-05,14.03062]
[1780176831746,34.95,73888.72,0.0,-0.11636,8e-05,14.0297]
[1780176837585,34.95,73888.82,0.0,-0.11635,8e-05,14.02881]
[1780176842822,34.95,73888.96,0.0,-0.11634,8e-05,14.02771]
[1780176852892,34.94,73888.97,0.0,-0.11634,8e-05,14.02726]
[1780176862965,34.94,73889.05,0.0,-0.11632,8e-05,14.02634]
[1780176868804,34.94,73889.22,0.0,-0.11631,8e-05,14.02507]
[1780176874044,34.94,73889.3,0.0,-0.11628,8e-05,14.02098]
[1780176882901,34.94,73889.3,0.0,-0.11628,8e-05,14.02077]
[1780176887418,34.94,73889.29,0.0,-0.11628,8e-05,14.02071]
[1780176887488,34.94,73889.29,0.0,-0.11628,8e-05,14.02071]
[1780176890822,34.94,73889.29,0.0,-0.11628,8e-05,14.02071]
[1780176890918,34.94,73889.29,0.0,-0.11628,8e-05,14.02071]
[1780176891019,34.94,73889.29,0.0,-0.11627,8e-05,14.02061]
[1780176897222,34.94,73889.28,0.0,-0.11627,8e-05,14.02054]
[1780176903048,34.94,73889.3,0.0,-0.11627,8e-05,14.02027]
[1780176908081,34.94,73889.04,0.0,-0.11629,8e-05,14.02184]
[1780176913116,34.94,73888.84,0.0,-0.1163,8e-05,14.023]
[1780176918152,34.94,73884.93,0.0,-0.11661,8e-05,14.04817]
[1780176923187,34.94,73885.65,0.0,-0.11655,8e-05,14.04315]
[1780176925532,34.94,73885.6,0.0,-0.11655,8e-05,14.04333]
[1780176927542,34.94,73878.33,0.0,-0.11712,8e-05,14.09045]
[1780176928224,34.94,73878.33,0.0,-0.11711,8e-05,14.09032]
[1780176934263,34.94,73878.45,0.0,-0.11707,8e-05,14.08536]
[1780176939298,34.94,73879.32,0.0,-0.117,8e-05,14.07906]
[1780176944335,34.94,73876.31,0.0,-0.11723,8e-05,14.09797]
[1780176949369,34.93,73874.04,0.0,-0.1174,8e-05,14.11203]
[1780176956417,34.93,73874.3,0.0,-0.11736,8e-05,14.10929]
[1780176965481,34.93,73877.41,0.0,-0.1171,8e-05,14.08776]
[1780176970517,34.93,73878.06,0.0,-0.11704,8e-05,14.08284]
[1780176977782,34.93,73877.22,0.0,-0.1171,8e-05,14.08732]
[1780176983608,34.93,73879.33,0.0,-0.11692,8e-05,14.07276]
[1780176988642,34.93,73880.3,0.0,-0.11684,8e-05,14.06582]
[1780176993813,34.92,73880.93,0.0,-0.11676,8e-05,14.05797]
[1780176998878,34.92,73873.49,0.0,-0.11734,8e-05,14.1056]
[1780177008248,34.92,73875.5,0.0,-0.11716,8e-05,14.09119]
[1780177014036,34.92,73877.35,0.0,-0.117,8e-05,14.07769]
[1780177019190,34.92,73877.91,0.0,-0.11695,8e-05,14.07321]
[1780177024895,34.91,73879.41,0.0,-0.11682,8e-05,14.06232]
[1780177030177,34.91,73880.01,0.0,-0.11676,8e-05,14.05779]
[1780177038342,34.91,73883.03,0.0,-0.11652,8e-05,14.03741]
[1780177044044,34.91,73885.29,0.0,-0.11633,8e-05,14.02189]
[1780177049079,34.91,73883.59,0.0,-0.11646,8e-05,14.03273]
[1780177054114,34.91,73883.11,0.0,-0.11647,8e-05,14.03226]
[1780177060287,34.91,73881.36,0.0,-0.11661,8e-05,14.04349]
[1780177068416,34.91,73879.47,0.0,-0.11675,8e-05,14.05545]
[1780177073861,34.91,73879.47,0.0,-0.11675,8e-05,14.05538]
[1780177079291,34.91,73876.61,0.0,-0.11697,8e-05,14.07365]
[1780177084325,34.91,73878.89,0.0,-0.11679,8e-05,14.0586]
[1780177091374,34.91,73880.88,0.0,-0.11663,8e-05,14.04543]
[1780177098627,34.91,73882.59,0.0,-0.1165,8e-05,14.03407]
[1780177105468,34.91,73882.59,0.0,-0.11649,8e-05,14.03384]
[1780177112520,34.91,73885.07,0.0,-0.11627,8e-05,14.01408]
[1780177118562,34.91,73886.0,0.0,-0.1162,8e-05,14.00783]
[1780177124604,34.91,73886.62,0.0,-0.11615,8e-05,14.0036]
[1780177129640,34.9,73887.44,0.0,-0.11608,8e-05,13.99811]
[1780177135680,34.9,73887.43,0.0,-0.11608,8e-05,13.99798]
[1780177140716,34.9,73887.59,0.0,-0.11607,8e-05,13.99677]
[1780177145753,34.9,73888.42,0.0,-0.116,8e-05,13.99122]
[1780177151796,34.9,73888.96,0.0,-0.11595,8e-05,13.98755]
[1780177159047,34.9,73888.96,0.0,-0.11595,8e-05,13.98736]
[1780177164886,34.9,73894.79,0.0,-0.1155,8e-05,13.94954]
[1780177170178,34.9,73894.52,0.0,-0.11552,8e-05,13.9514]
[1780177175328,34.9,73894.3,0.0,-0.11552,8e-05,13.94957]
[1780177185026,34.9,73893.22,0.0,-0.1156,8e-05,13.95688]
[1780177191070,34.9,73892.31,0.0,-0.11568,8e-05,13.96294]
[1780177199329,34.91,73891.56,0.0,-0.11574,8e-05,13.96801]
[1780177205169,34.91,73890.36,0.0,-0.11583,8e-05,13.97589]
[1780177211211,34.91,73890.79,0.0,-0.1158,8e-05,13.97317]
[1780177216246,34.91,73890.79,0.0,-0.1158,8e-05,13.97324]
[1780177223294,34.91,73891.36,0.0,-0.11576,8e-05,13.96972]
[1780177228329,34.91,73891.56,0.0,-0.11574,8e-05,13.96861]
[1780177233365,34.91,73893.44,0.0,-0.11558,8e-05,13.95333]
[1780177238400,34.91,73894.7,0.0,-0.11549,8e-05,13.94556]
[1780177243434,34.91,73895.21,0.0,-0.11545,8e-05,13.94273]
[1780177248469,34.91,73897.27,0.0,-0.1153,8e-05,13.92987]
[1780177254512,34.91,73896.73,0.0,-0.11535,8e-05,13.93416]
[1780177259750,34.91,73896.03,0.0,-0.11541,8e-05,13.93936]
[1780177265449,34.91,73895.62,0.0,-0.11545,8e-05,13.94268]
[1780177270630,34.91,73897.94,0.0,-0.11528,8e-05,13.92844]
[1780177276672,34.92,73898.05,0.0,-0.11528,8e-05,13.92875]
[1780177281707,34.92,73896.85,0.0,-0.11539,8e-05,13.93741]
[1780177286742,34.92,73896.26,0.0,-0.11544,8e-05,13.94211]
[1780177291776,34.92,73895.09,0.0,-0.11552,8e-05,13.94718]
[1780177296812,34.92,73897.02,0.0,-0.11538,8e-05,13.93558]
[1780177301846,34.92,73897.67,0.0,-0.11534,8e-05,13.93229]
[1780177310106,34.93,73896.48,0.0,-0.11545,8e-05,13.94146]
[1780177313798,34.93,73896.61,0.0,-0.11544,8e-05,13.94097]
[1780177316279,34.93,73896.83,0.0,-0.11543,8e-05,13.93991]
[1780177325015,34.93,73897.66,0.0,-0.11539,8e-05,13.93663]
[1780177325960,34.93,73897.66,0.0,-0.11539,8e-05,13.93663]
[1780177326016,34.93,73899.7,0.0,-0.11523,8e-05,13.9236]
[1780177331051,34.93,73901.17,0.0,-0.11513,8e-05,13.91509]
[1780177336085,34.94,73901.96,0.0,-0.11508,8e-05,13.91099]
[1780177343134,34.94,73900.42,0.0,-0.11522,8e-05,13.9224]
[1780177348592,34.94,73898.64,0.0,-0.11537,8e-05,13.93476]
[1780177354213,34.94,73900.92,0.0,-0.11518,8e-05,13.91813]
[1780177359248,34.95,73905.35,0.0,-0.11486,8e-05,13.89068]
[1780177364282,34.95,73906.9,0.0,-0.11475,8e-05,13.88195]
[1780177369317,34.95,73908.11,0.0,-0.11467,8e-05,13.87544]
[1780177374352,34.95,73908.55,0.0,-0.11465,8e-05,13.87391]
[1780177380595,34.96,73908.77,0.0,-0.11466,8e-05,13.8743]
[1780177386437,34.96,73909.28,0.0,-0.11463,8e-05,13.87226]
[1780177392478,34.96,73910.57,0.0,-0.11455,8e-05,13.86544]
[1780177395308,34.96,73910.29,0.0,-0.11458,8e-05,13.86778]
[1780177395500,34.96,73913.73,0.0,-0.11432,8e-05,13.84579]
[1780177400736,34.96,73925.31,0.0,-0.11343,8e-05,13.77147]
[1780177404680,34.96,73927.93,0.0,-0.11323,8e-05,13.75478]
[1780177409854,34.96,73930.5,0.0,-0.11304,8e-05,13.73859]
[1780177416684,34.97,73935.87,0.0,-0.11262,8e-05,13.70131]
[1780177423700,34.97,73941.37,0.0,-0.11221,8e-05,13.66683]
[1780177428735,34.97,73945.22,0.0,-0.11192,8e-05,13.64271]
[1780177433776,34.97,73955.81,0.0,-0.11112,8e-05,13.57487]
[1780177437799,34.97,73968.0,0.0,-0.11021,8e-05,13.4966]
[1780177442833,34.97,73970.6,0.0,-0.11001,8e-05,13.48027]
[1780177446450,34.97,73973.77,0.0,-0.10978,7e-05,13.46019]
[1780177446511,34.97,73973.77,0.0,-0.10978,7e-05,13.46019]
[1780177450891,34.97,73961.29,0.0,-0.11072,8e-05,13.54065]
[1780177452906,34.97,73948.57,0.0,-0.11168,8e-05,13.6223]
[1780177456936,34.97,73936.57,0.0,-0.1126,8e-05,13.69989]
[1780177457555,34.97,73936.57,0.0,-0.1126,8e-05,13.69989]
[1780177457643,34.97,73936.57,0.0,-0.1126,8e-05,13.69989]
[1780177457789,34.97,73936.57,0.0,-0.1126,8e-05,13.69989]
[1780177457942,34.97,73936.12,0.0,-0.11263,8e-05,13.70279]
[1780177458193,34.97,73936.12,0.0,-0.11263,8e-05,13.70279]
[1780177458245,34.97,73936.12,0.0,-0.11263,8e-05,13.70279]
[1780177458955,34.97,73930.24,0.0,-0.11308,8e-05,13.74076]
[1780177460545,34.97,73930.24,0.0,-0.11308,8e-05,13.74076]
[1780177460601,34.97,73930.24,0.0,-0.11308,8e-05,13.74076]
[1780177460964,34.97,73928.45,0.0,-0.11322,8e-05,13.75224]
[1780177466000,34.97,73921.41,0.0,-0.11376,8e-05,13.79736]
[1780177471254,34.97,73927.81,0.0,-0.11324,8e-05,13.75248]
[1780177477082,34.97,73928.06,0.0,-0.11324,8e-05,13.7523]
[1780177482120,34.97,73928.45,0.0,-0.11322,8e-05,13.75113]
[1780177487153,34.98,73926.81,0.0,-0.11336,8e-05,13.76301]
[1780177492188,34.98,73920.04,0.0,-0.1139,8e-05,13.808]
[1780177494826,34.98,73912.49,0.0,-0.11448,8e-05,13.857]
[1780177500243,34.98,73898.12,0.0,-0.1156,8e-05,13.95041]
[1780177501810,34.98,73898.12,0.0,-0.1156,8e-05,13.95041]
[1780177501882,34.98,73891.35,0.0,-0.11613,8e-05,13.99428]
[1780177507295,34.98,73889.94,0.0,-0.11623,8e-05,14.00318]
[1780177512329,34.98,73889.58,0.0,-0.11626,8e-05,14.00538]
[1780177517366,34.98,73892.7,0.0,-0.11602,8e-05,13.98507]
[1780177522403,34.98,73899.23,0.0,-0.11551,8e-05,13.94292]
[1780177525344,34.98,73898.55,0.0,-0.11557,8e-05,13.94758]
[1780177529452,34.98,73914.76,0.0,-0.11432,8e-05,13.84329]
[1780177530179,34.98,73914.76,0.0,-0.11432,8e-05,13.84329]
[1780177530459,34.98,73915.21,0.0,-0.11429,8e-05,13.84061]
[1780177535493,34.98,73917.95,0.0,-0.11407,8e-05,13.82072]
[1780177540533,34.99,73924.6,0.0,-0.11357,8e-05,13.77905]
[1780177544558,34.99,73904.29,0.0,-0.11515,8e-05,13.91134]
[1780177549591,34.99,73902.83,0.0,-0.11527,8e-05,13.92115]
[1780177554627,34.99,73905.5,0.0,-0.11506,8e-05,13.9043]
[1780177559664,34.99,73915.57,0.0,-0.1143,8e-05,13.8401]
[1780177564696,34.99,73918.17,0.0,-0.11411,8e-05,13.82424]
[1780177569732,34.99,73919.5,0.0,-0.11401,8e-05,13.8166]
[1780177572792,35.0,73923.64,0.0,-0.1137,8e-05,13.79027]
[1780177572890,35.0,73923.64,0.0,-0.1137,8e-05,13.79027]
[1780177572964,35.0,73923.46,0.0,-0.11372,8e-05,13.79165]
[1780177575951,35.0,73923.46,0.0,-0.11372,8e-05,13.79188]
[1780177576081,35.0,73923.46,0.0,-0.11372,8e-05,13.79188]
[1780177576036,35.0,73923.7,0.0,-0.11371,8e-05,13.79078]
[1780177582035,35.0,73927.28,0.0,-0.11345,8e-05,13.76918]
[1780177587858,35.0,73927.61,0.0,-0.11344,8e-05,13.76868]
[1780177592892,35.0,73921.94,0.0,-0.11387,8e-05,13.8031]
[1780177597928,35.01,73924.57,0.0,-0.11368,8e-05,13.78704]
[1780177602964,35.01,73925.05,0.0,-0.11365,8e-05,13.78478]
[1780177607999,35.01,73918.11,0.0,-0.11419,8e-05,13.83008]
[1780177613034,35.01,73914.78,0.0,-0.11445,8e-05,13.85193]
[1780177616831,35.01,73910.68,0.0,-0.11477,8e-05,13.87861]
[1780177619372,35.01,73901.36,0.0,-0.11549,8e-05,13.939]
[1780177620085,35.01,73900.95,0.0,-0.11552,8e-05,13.94162]
[1780177625118,35.01,73896.12,0.0,-0.1159,8e-05,13.97269]
[1780177630153,35.01,73893.52,0.0,-0.1161,8e-05,13.98914]
[1780177633331,35.01,73892.56,0.0,-0.11617,8e-05,13.99512]
[1780177635340,35.01,73892.46,0.0,-0.11617,8e-05,13.99568]
[1780177635384,35.01,73892.26,0.0,-0.11619,8e-05,13.99688]
[1780177641231,35.01,73891.39,0.0,-0.11625,8e-05,14.00198]
[1780177646271,35.01,73890.7,0.0,-0.1163,8e-05,14.00599]
[1780177651303,35.01,73889.8,0.0,-0.11634,8e-05,14.00799]
[1780177656337,35.0,73889.74,0.0,-0.11634,8e-05,14.00791]
[1780177661372,35.0,73888.7,0.0,-0.11642,8e-05,14.01418]
[1780177666407,35.0,73887.56,0.0,-0.1165,8e-05,14.02108]
[1780177671443,35.0,73888.14,0.0,-0.11645,8e-05,14.01677]
[1780177676478,35.0,73887.57,0.0,-0.11649,8e-05,14.01991]
[1780177682221,35.0,73887.61,0.0,-0.11648,8e-05,14.01942]
[1780177682557,35.0,73887.62,0.0,-0.11647,8e-05,14.019]
[1780177682710,35.0,73887.62,0.0,-0.11647,8e-05,14.019]
[1780177682839,35.0,73887.62,0.0,-0.11647,8e-05,14.019]
[1780177682847,35.0,73872.0,0.0,-0.1177,8e-05,14.12029]
[1780177683572,35.0,73872.0,0.0,-0.1177,8e-05,14.12029]
[1780177683636,35.0,73872.0,0.0,-0.1177,8e-05,14.12029]
[1780177683641,35.0,73862.97,0.0,-0.11841,8e-05,14.17888]
[1780177684581,35.0,73862.97,0.0,-0.11841,8e-05,14.17888]
[1780177684610,35.0,73862.97,0.0,-0.11841,8e-05,14.17888]
[1780177685184,35.0,73862.97,0.0,-0.11841,8e-05,14.17888]
[1780177685204,35.0,73862.97,0.0,-0.11841,8e-05,14.17888]
[1780177685223,35.0,73861.71,0.0,-0.11851,8e-05,14.18674]
[1780177685268,35.0,73861.71,0.0,-0.11851,8e-05,14.18674]
[1780177685290,35.0,73861.71,0.0,-0.11851,8e-05,14.18674]
[1780177685318,35.0,73861.71,0.0,-0.11851,8e-05,14.18674]
[1780177685478,35.0,73861.71,0.0,-0.11851,8e-05,14.18674]
[1780177685498,35.0,73861.71,0.0,-0.11851,8e-05,14.18674]
[1780177685562,35.0,73861.71,0.0,-0.11851,8e-05,14.18674]
[1780177685590,35.0,73861.71,0.0,-0.11851,8e-05,14.18674]
[1780177685688,35.0,73861.71,0.0,-0.11851,8e-05,14.18674]
[1780177685704,35.0,73861.71,0.0,-0.11851,8e-05,14.18674]
[1780177686192,35.0,73861.71,0.0,-0.11851,8e-05,14.18674]
[1780177686201,35.0,73861.71,0.0,-0.11851,8e-05,14.18674]
[1780177685790,35.0,73859.05,0.0,-0.11872,8e-05,14.20396]
[1780177686423,35.0,73859.05,0.0,-0.11872,8e-05,14.20396]
[1780177686435,35.0,73859.05,0.0,-0.11872,8e-05,14.20396]
[1780177686591,35.0,73859.05,0.0,-0.11872,8e-05,14.20396]
[1780177686614,35.0,73859.05,0.0,-0.11872,8e-05,14.20396]
[1780177686675,35.0,73859.05,0.0,-0.11872,8e-05,14.20396]
[1780177686699,35.0,73859.05,0.0,-0.11872,8e-05,14.20396]
[1780177686780,35.0,73859.05,0.0,-0.11872,8e-05,14.20396]
[1780177686814,35.0,73859.05,0.0,-0.11872,8e-05,14.20396]
[1780177687137,35.0,73859.05,0.0,-0.11872,8e-05,14.20396]
[1780177687166,35.0,73859.05,0.0,-0.11872,8e-05,14.20396]
[1780177686857,35.0,73859.23,0.0,-0.1187,8e-05,14.20268]
[1780177687777,35.0,73859.57,0.0,-0.11867,8e-05,14.20047]
[1780177688340,35.0,73859.57,0.0,-0.11867,8e-05,14.20047]
[1780177688373,35.0,73859.57,0.0,-0.11867,8e-05,14.20047]
[1780177688665,35.0,73859.68,0.0,-0.11866,8e-05,14.19964]
[1780177694639,35.0,73860.13,0.0,-0.11862,8e-05,14.19613]
[1780177696728,35.0,73859.93,0.0,-0.11863,8e-05,14.19709]
[1780177696776,35.0,73859.93,0.0,-0.11863,8e-05,14.19709]
[1780177696874,35.0,73858.23,0.0,-0.11877,8e-05,14.20803]
[1780177698753,35.0,73858.23,0.0,-0.11877,8e-05,14.20803]
[1780177698855,35.0,73857.9,0.0,-0.11879,8e-05,14.20991]
[1780177702594,35.0,73857.92,0.0,-0.11879,8e-05,14.20964]
[1780177703139,34.99,73858.46,0.0,-0.11874,8e-05,14.20572]
[1780177708139,34.99,73857.98,0.0,-0.11877,8e-05,14.20831]
[1780177713142,34.99,73849.58,0.0,-0.11941,8e-05,14.25897]
[1780177718143,34.99,73851.32,0.0,-0.11926,8e-05,14.24664]
[1780177718154,34.99,73867.62,0.0,-0.11796,8e-05,14.14036]
[1780177719875,34.99,73872.42,0.0,-0.11758,8e-05,14.10914]
[1780177719919,34.99,73872.42,0.0,-0.11758,8e-05,14.10914]
[1780177727052,34.99,73874.38,0.0,-0.11743,8e-05,14.09678]
[1780177732873,34.99,73874.87,0.0,-0.1174,8e-05,14.09399]
[1780177737910,34.99,73875.64,0.0,-0.11734,8e-05,14.08932]
[1780177744957,34.99,73876.39,0.0,-0.11729,8e-05,14.08491]
[1780177749992,34.99,73882.01,0.0,-0.11685,8e-05,14.0482]
[1780177755027,34.99,73878.83,0.0,-0.11709,8e-05,14.0681]
[1780177760063,34.99,73872.37,0.0,-0.11758,8e-05,14.10908]
[1780177766105,34.99,73870.98,0.0,-0.11769,8e-05,14.11821]
[1780177771139,34.99,73860.38,0.0,-0.1185,8e-05,14.18344]
[1780177776174,34.99,73860.71,0.0,-0.11847,8e-05,14.18064]
[1780177777181,34.99,73872.96,0.0,-0.1175,8e-05,14.10084]
[1780177782216,34.99,73876.72,0.0,-0.11721,8e-05,14.07651]
[1780177783408,34.99,73878.26,0.0,-0.11709,8e-05,14.06654]
[1780177783457,34.99,73878.26,0.0,-0.11709,8e-05,14.06654]
[1780177789264,34.99,73880.6,0.0,-0.1169,8e-05,14.05069]
[1780177794300,34.98,73877.54,0.0,-0.11712,8e-05,14.06951]
[1780177799336,34.98,73866.49,0.0,-0.11799,8e-05,14.14086]
[1780177802356,34.98,73880.91,0.0,-0.11685,8e-05,14.04687]
[1780177807124,34.98,73868.97,0.0,-0.11779,8e-05,14.12457]
[1780177812426,34.98,73869.73,0.0,-0.11773,8e-05,14.11949]
[1780177817460,34.98,73857.89,0.0,-0.11866,8e-05,14.1963]
[1780177822498,34.98,73853.88,0.0,-0.11897,8e-05,14.22177]
[1780177827761,34.98,73854.44,0.0,-0.11892,8e-05,14.21731]
[1780177833578,34.98,73854.75,0.0,-0.11886,8e-05,14.21095]
[1780177838622,34.98,73855.09,0.0,-0.11882,8e-05,14.208]
[1780177843659,34.98,73853.84,0.0,-0.11891,8e-05,14.21533]
[1780177848692,34.97,73853.45,0.0,-0.11893,8e-05,14.21702]
[1780177853728,34.97,73852.94,0.0,-0.11897,8e-05,14.21947]
[1780177855512,34.97,73860.4,0.0,-0.11837,8e-05,14.1707]
[1780177855661,34.97,73860.4,0.0,-0.11837,8e-05,14.1707]
[1780177855913,34.97,73861.81,0.0,-0.11826,8e-05,14.16141]
[1780177858541,34.97,73864.61,0.0,-0.11803,8e-05,14.14301]
[1780177858762,34.97,73864.61,0.0,-0.11803,8e-05,14.14295]
[1780177864804,34.97,73863.09,0.0,-0.11815,8e-05,14.15258]
[1780177869840,34.97,73857.74,0.0,-0.11857,8e-05,14.18718]
[1780177876891,34.97,73856.96,0.0,-0.11863,8e-05,14.19172]
[1780177881924,34.97,73862.24,0.0,-0.1182,8e-05,14.15698]
[1780177886960,34.97,73862.78,0.0,-0.11816,8e-05,14.15338]
[1780177891994,34.97,73864.24,0.0,-0.11802,8e-05,14.14043]
[1780177894582,34.97,73864.1,0.0,-0.11803,8e-05,14.14135]
[1780177894667,34.97,73864.1,0.0,-0.11803,8e-05,14.14135]
[1780177894738,34.97,73864.1,0.0,-0.11803,8e-05,14.14135]
[1780177894807,34.97,73864.1,0.0,-0.11803,8e-05,14.14135]
[1780177894958,34.97,73864.1,0.0,-0.11803,8e-05,14.14135]
[1780177895016,34.97,73864.1,0.0,-0.11803,8e-05,14.14136]
[1780177896024,34.97,73882.7,0.0,-0.11657,8e-05,14.02046]
[1780177898040,34.97,73892.77,0.0,-0.11578,8e-05,13.95504]
[1780177898393,34.97,73882.7,0.0,-0.11657,8e-05,14.02034]
[1780177904080,34.97,73880.89,0.0,-0.1167,8e-05,14.03156]
[1780177915157,34.97,73881.04,0.0,-0.11668,8e-05,14.02959]
[1780177920191,34.97,73883.07,0.0,-0.11652,8e-05,14.01601]
[1780177925227,34.96,73882.08,0.0,-0.11659,8e-05,14.02205]
[1780177930260,34.96,73881.62,0.0,-0.11662,8e-05,14.02461]
[1780177935295,34.96,73880.65,0.0,-0.11669,8e-05,14.03044]
[1780177944157,34.96,73880.62,0.0,-0.11669,8e-05,14.03026]
[1780177944308,34.96,73880.62,0.0,-0.11669,8e-05,14.03026]
[1780177944486,34.96,73879.96,0.0,-0.11673,8e-05,14.0338]
[1780177949535,34.96,73877.76,0.0,-0.11688,8e-05,14.04613]
[1780177954624,34.95,73877.76,0.0,-0.11684,8e-05,14.04079]
[1780177959683,34.95,73876.54,0.0,-0.11691,8e-05,14.0468]
[1780177964718,34.95,73875.26,0.0,-0.11699,8e-05,14.05322]
[1780177969739,34.94,73874.05,0.0,-0.11706,8e-05,14.05915]
[1780177974739,34.94,73873.63,0.0,-0.11707,8e-05,14.05994]
[1780177979751,34.94,73873.44,0.0,-0.11706,8e-05,14.05925]
[1780177984772,34.93,73873.35,0.0,-0.11705,8e-05,14.05792]
[1780177989802,34.93,73873.1,0.0,-0.11704,8e-05,14.05766]
[1780177994836,34.93,73873.1,0.0,-0.11702,8e-05,14.05579]
[1780177999840,34.92,73871.62,0.0,-0.11712,8e-05,14.06356]
[1780178004869,34.92,73871.37,0.0,-0.11711,8e-05,14.06323]
[1780178009902,34.92,73869.05,0.0,-0.11727,8e-05,14.07615]
[1780178010295,34.92,73869.05,0.0,-0.11727,8e-05,14.07615]
[1780178010334,34.92,73869.05,0.0,-0.11727,8e-05,14.07615]
[1780178010430,34.92,73869.05,0.0,-0.11727,8e-05,14.07615]
[1780178010475,34.91,73869.17,0.0,-0.11726,8e-05,14.07492]
[1780178013297,34.91,73867.14,0.0,-0.11739,8e-05,14.08429]
[1780178013381,34.91,73866.45,0.0,-0.11744,8e-05,14.0884]
[1780178016211,34.91,73866.45,0.0,-0.11744,8e-05,14.0882]
[1780178016310,34.91,73866.77,0.0,-0.11741,8e-05,14.08572]
[1780178018230,34.91,73866.77,0.0,-0.11741,8e-05,14.08572]
[1780178018265,34.91,73866.77,0.0,-0.11741,8e-05,14.08572]
[1780178018311,34.91,73867.32,0.0,-0.11736,8e-05,14.08174]
[1780178024933,34.91,73865.79,0.0,-0.11746,8e-05,14.09023]
[1780178030990,34.91,73859.37,0.0,-0.11795,8e-05,14.13064]
[1780178036085,34.9,73860.91,0.0,-0.11781,8e-05,14.11929]
[1780178042053,34.9,73865.35,0.0,-0.11744,8e-05,14.0885]
[1780178047087,34.9,73874.96,0.0,-0.11666,8e-05,14.0239]
[1780178053129,34.89,73877.98,0.0,-0.11639,8e-05,14.00183]
[1780178058165,34.89,73879.18,0.0,-0.11628,8e-05,13.99209]
[1780178063201,34.88,73879.96,0.0,-0.11619,8e-05,13.98474]
[1780178068234,34.88,73880.62,0.0,-0.11612,8e-05,13.97858]
[1780178073269,34.88,73880.59,0.0,-0.11607,8e-05,13.97354]
[1780178079521,34.87,73881.65,0.0,-0.11597,8e-05,13.96451]
[1780178086570,34.87,73881.87,0.0,-0.11592,8e-05,13.96062]
[1780178091802,34.87,73882.37,0.0,-0.11586,8e-05,13.95563]
[1780178098450,34.86,73889.85,0.0,-0.11525,8e-05,13.90478]
[1780178104489,34.86,73887.77,0.0,-0.1154,8e-05,13.91679]
[1780178109532,34.86,73876.93,0.0,-0.11623,8e-05,13.98592]
[1780178114567,34.85,73877.28,0.0,-0.11618,8e-05,13.98197]
[1780178123628,34.85,73877.86,0.0,-0.1161,8e-05,13.97511]
[1780178128665,34.85,73878.59,0.0,-0.11602,8e-05,13.96861]
[1780178134709,34.84,73879.33,0.0,-0.11592,8e-05,13.95831]
[1780178141758,34.84,73877.26,0.0,-0.11605,8e-05,13.96929]
[1780178146993,34.83,73878.35,0.0,-0.11594,8e-05,13.96037]
[1780178155193,34.83,73878.35,0.0,-0.11594,8e-05,13.96037]
[1780178165265,34.83,73879.4,0.0,-0.11581,8e-05,13.94924]
[1780178170961,34.82,73880.35,0.0,-0.11569,8e-05,13.93894]
[1780178176198,34.82,73880.49,0.0,-0.11566,8e-05,13.9364]
[1780178182037,34.81,73880.45,0.0,-0.11564,8e-05,13.93472]
[1780178188283,34.81,73880.43,0.0,-0.11562,8e-05,13.93288]
[1780178194129,34.81,73880.43,0.0,-0.11557,8e-05,13.92754]
[1780178201170,34.8,73881.42,0.0,-0.11547,8e-05,13.91887]
[1780178206409,34.8,73882.54,0.0,-0.11536,8e-05,13.90976]
[1780178212248,34.8,73883.13,0.0,-0.1153,8e-05,13.90448]
[1780178225414,34.79,73883.2,0.0,-0.11527,8e-05,13.90266]
[1780178227673,34.79,73897.15,0.0,-0.11415,8e-05,13.80911]
[1780178229413,34.79,73894.92,0.0,-0.11433,8e-05,13.82349]
[1780178234416,34.79,73885.2,0.0,-0.11507,8e-05,13.8858]
[1780178234878,34.79,73886.77,0.0,-0.11495,8e-05,13.87537]
[1780178235792,34.79,73887.77,0.0,-0.11487,8e-05,13.86867]
[1780178240836,34.78,73886.04,0.0,-0.11499,8e-05,13.87905]
[1780178245841,34.78,73883.9,0.0,-0.11515,8e-05,13.89207]
[1780178250842,34.78,73883.9,0.0,-0.11514,8e-05,13.89115]
[1780178255853,34.78,73879.39,0.0,-0.11546,8e-05,13.91619]
[1780178260884,34.78,73878.14,0.0,-0.11554,8e-05,13.92334]
[1780178265965,34.78,73877.43,0.0,-0.11559,8e-05,13.92696]
[1780178271014,34.77,73875.71,0.0,-0.11571,8e-05,13.93716]
[1780178276015,34.77,73875.51,0.0,-0.11571,8e-05,13.93742]
[1780178281024,34.77,73875.03,0.0,-0.11574,8e-05,13.93951]
[1780178286054,34.77,73874.52,0.0,-0.11577,8e-05,13.9418]
[1780178291096,34.77,73874.16,0.0,-0.11578,8e-05,13.94313]
[1780178296101,34.76,73874.15,0.0,-0.11577,8e-05,13.94219]
[1780178301139,34.76,73874.15,0.0,-0.11576,8e-05,13.9412]
[1780178306213,34.76,73874.6,0.0,-0.11571,8e-05,13.93728]
[1780178311220,34.76,73874.36,0.0,-0.11572,8e-05,13.93787]
[1780178316233,34.76,73873.91,0.0,-0.11572,8e-05,13.93646]
[1780178321309,34.76,73873.82,0.0,-0.11572,8e-05,13.93612]
[1780178326411,34.75,73873.82,0.0,-0.11571,8e-05,13.93523]
[1780178331418,34.75,73877.24,0.0,-0.11543,8e-05,13.91205]
[1780178336459,34.75,73879.42,0.0,-0.11525,8e-05,13.89699]
[1780178341459,34.75,73879.42,0.0,-0.11524,8e-05,13.89616]
[1780178346534,34.75,73882.43,0.0,-0.11499,8e-05,13.87574]
[1780178351584,34.75,73883.38,0.0,-0.11491,8e-05,13.86876]
[1780178356609,34.75,73884.22,0.0,-0.11484,8e-05,13.86253]
[1780178361693,34.74,73883.5,0.0,-0.11488,8e-05,13.86644]
[1780178366782,34.74,73887.02,0.0,-0.1146,8e-05,13.84278]
[1780178371786,34.74,73882.17,0.0,-0.11497,8e-05,13.87366]
[1780178376816,34.74,73879.13,0.0,-0.11517,8e-05,13.88918]
[1780178381829,34.74,73879.9,0.0,-0.1151,8e-05,13.8832]
[1780178386899,34.74,73878.41,0.0,-0.11521,8e-05,13.89191]
[1780178391972,34.73,73878.51,0.0,-0.11518,8e-05,13.88988]
[1780178397090,34.73,73875.26,0.0,-0.11542,8e-05,13.90986]
[1780178397589,34.73,73875.26,0.0,-0.11542,8e-05,13.90986]
[1780178397605,34.73,73875.26,0.0,-0.11542,8e-05,13.90986]
[1780178397751,34.73,73875.26,0.0,-0.11542,8e-05,13.90986]
[1780178397796,34.73,73876.68,0.0,-0.11531,8e-05,13.90033]
[1780178398780,34.73,73892.2,0.0,-0.1141,8e-05,13.79894]
[1780178404613,34.73,73891.04,0.0,-0.11417,8e-05,13.80512]
[1780178409903,34.73,73881.27,0.0,-0.11492,8e-05,13.86765]
[1780178415685,34.72,73870.86,0.0,-0.11571,8e-05,13.93365]
[1780178422737,34.72,73870.72,0.0,-0.1157,8e-05,13.93268]
[1780178427865,34.72,73872.35,0.0,-0.11556,8e-05,13.92099]
[1780178428037,34.72,73863.97,0.0,-0.11622,8e-05,13.97549]
[1780178428147,34.72,73863.97,0.0,-0.11622,8e-05,13.97549]
[1780178428305,34.72,73863.97,0.0,-0.11622,8e-05,13.97549]
[1780178428550,34.72,73863.97,0.0,-0.11622,8e-05,13.97549]
[1780178428991,34.72,73848.73,0.0,-0.11742,8e-05,14.07488]
[1780178431963,34.72,73841.78,0.0,-0.11797,8e-05,14.12]
[1780178431998,34.72,73842.63,0.0,-0.11787,8e-05,14.11081]
[1780178432807,34.72,73842.38,0.0,-0.11789,8e-05,14.11223]
[1780178437842,34.71,73838.66,0.0,-0.11817,8e-05,14.13553]
[1780178442879,34.71,73846.07,0.0,-0.11757,8e-05,14.08579]
[1780178448368,34.71,73849.45,0.0,-0.11729,8e-05,14.06245]
[1780178449983,34.71,73834.46,0.0,-0.11847,8e-05,14.15998]
[1780178454995,34.71,73833.24,0.0,-0.11856,8e-05,14.16717]
[1780178460027,34.7,73833.2,0.0,-0.11855,8e-05,14.16652]
[1780178465030,34.7,73842.13,0.0,-0.11782,8e-05,14.1065]
[1780178470129,34.7,73845.48,0.0,-0.11753,8e-05,14.08237]
[1780178475210,34.69,73845.02,0.0,-0.11755,8e-05,14.08353]
[1780178478329,34.69,73846.75,0.0,-0.1174,8e-05,14.07104]
[1780178488192,34.69,73846.51,0.0,-0.11737,8e-05,14.06882]
[1780178493228,34.68,73847.17,0.0,-0.11727,8e-05,14.05923]
[1780178498262,34.68,73847.35,0.0,-0.11724,8e-05,14.05627]
[1780178503298,34.68,73845.2,0.0,-0.11739,8e-05,14.06858]
[1780178507874,34.67,73841.52,0.0,-0.11767,8e-05,14.09156]
[1780178513367,34.67,73830.29,0.0,-0.11854,8e-05,14.16352]
[1780178518302,34.67,73831.45,0.0,-0.11844,8e-05,14.15498]
[1780178523438,34.67,73830.0,0.0,-0.11854,8e-05,14.16321]
[1780178528473,34.66,73828.52,0.0,-0.11864,8e-05,14.17154]
[1780178533508,34.66,73829.63,0.0,-0.11854,8e-05,14.16303]
[1780178537525,34.66,73829.55,0.0,-0.11854,8e-05,14.16283]
[1780178539554,34.66,73830.18,0.0,-0.11848,8e-05,14.15819]
[1780178539633,34.66,73829.7,0.0,-0.11851,8e-05,14.1611]
[1780178545591,34.66,73828.0,0.0,-0.11863,8e-05,14.17076]
[1780178550627,34.65,73820.57,0.0,-0.11921,8e-05,14.21819]
[1780178557676,34.65,73819.4,0.0,-0.11925,8e-05,14.22011]
[1780178564725,34.65,73820.23,0.0,-0.11916,8e-05,14.21235]
[1780178569976,34.64,73827.46,0.0,-0.11856,8e-05,14.16323]
[1780178575310,34.64,73818.15,0.0,-0.11929,8e-05,14.22291]
[1780178580881,34.64,73817.23,0.0,-0.11934,8e-05,14.22717]
[1780178581138,34.64,73817.23,0.0,-0.11934,8e-05,14.22717]
[1780178581851,34.64,73817.32,0.0,-0.11933,8e-05,14.22585]
[1780178583883,34.63,73806.69,0.0,-0.12018,8e-05,14.29545]
[1780178589920,34.63,73807.59,0.0,-0.12007,8e-05,14.28656]
[1780178594955,34.63,73822.14,0.0,-0.11888,8e-05,14.18916]
[1780178599992,34.62,73814.51,0.0,-0.11948,8e-05,14.23797]
[1780178611906,34.62,73816.16,0.0,-0.11933,8e-05,14.22587]
[1780178612627,34.62,73816.0,0.0,-0.11929,8e-05,14.22111]
[1780178612738,34.62,73816.0,0.0,-0.11929,8e-05,14.22111]
[1780178613085,34.62,73808.4,0.0,-0.1199,8e-05,14.27091]
[1780178615103,34.62,73795.94,0.0,-0.12091,8e-05,14.35291]
[1780178616238,34.62,73795.59,0.0,-0.12094,8e-05,14.35505]
[1780178617115,34.62,73795.87,0.0,-0.12091,8e-05,14.35302]
[1780178622147,34.61,73791.13,0.0,-0.12129,8e-05,14.38345]
[1780178628189,34.61,73784.49,0.0,-0.12182,8e-05,14.42619]
[1780178633226,34.61,73792.7,0.0,-0.12113,8e-05,14.37083]
[1780178638260,34.61,73798.74,0.0,-0.12064,8e-05,14.33045]
[1780178643295,34.61,73794.11,0.0,-0.12101,8e-05,14.36062]
[1780178648336,34.61,73794.35,0.0,-0.12098,8e-05,14.35844]
[1780178653368,34.61,73795.68,0.0,-0.12087,8e-05,14.34909]
[1780178658404,34.61,73797.48,0.0,-0.12071,8e-05,14.33673]
[1780178663439,34.6,73798.43,0.0,-0.12063,8e-05,14.33003]
[1780178668473,34.6,73800.56,0.0,-0.12045,8e-05,14.31566]
[1780178673508,34.6,73800.28,0.0,-0.12045,8e-05,14.31392]
[1780178678543,34.6,73793.51,0.0,-0.121,8e-05,14.3583]
[1780178684060,34.6,73793.32,0.0,-0.12101,8e-05,14.35916]
[1780178690628,34.6,73786.43,0.0,-0.12156,8e-05,14.40352]
[1780178696670,34.6,73786.5,0.0,-0.12154,8e-05,14.40217]
[1780178701710,34.6,73781.79,0.0,-0.12191,8e-05,14.432]
[1780178706741,34.59,73781.09,0.0,-0.12195,8e-05,14.43543]
[1780178712782,34.59,73780.27,0.0,-0.122,8e-05,14.43934]
[1780178715059,34.59,73767.24,0.0,-0.12307,8e-05,14.52501]
[1780178720839,34.59,73765.83,0.0,-0.12316,8e-05,14.53214]
[1780178725876,34.58,73764.72,0.0,-0.12323,8e-05,14.53769]
[1780178729902,34.58,73776.38,0.0,-0.12225,8e-05,14.45922]
[1780178735203,34.58,73778.91,0.0,-0.122,8e-05,14.43778]
[1780178741986,34.58,73781.95,0.0,-0.12173,8e-05,14.4159]
[1780178747022,34.57,73783.52,0.0,-0.12159,8e-05,14.40424]
[1780178755344,34.57,73780.65,0.0,-0.1218,8e-05,14.42121]
[1780178761118,34.57,73774.85,0.0,-0.12225,8e-05,14.45779]
[1780178766157,34.56,73774.58,0.0,-0.12226,8e-05,14.45802]
[1780178776226,34.56,73773.25,0.0,-0.12233,8e-05,14.46391]
[1780178781264,34.55,73769.02,0.0,-0.12266,8e-05,14.4905]
[1780178786298,34.55,73764.68,0.0,-0.123,8e-05,14.51776]
[1780178791333,34.55,73764.35,0.0,-0.12299,8e-05,14.51494]
[1780178796370,34.55,73756.53,0.0,-0.12362,8e-05,14.56548]
[1780178801404,34.54,73763.12,0.0,-0.12306,8e-05,14.52056]
[1780178806438,34.54,73755.82,0.0,-0.12364,8e-05,14.56736]
[1780178811474,34.54,73754.4,0.0,-0.12374,8e-05,14.57541]
[1780178816513,34.54,73756.17,0.0,-0.12357,8e-05,14.56174]
[1780178821547,34.53,73751.82,0.0,-0.12391,8e-05,14.58862]
[1780178827406,34.53,73751.08,0.0,-0.12396,8e-05,14.59264]
[1780178832624,34.53,73751.23,0.0,-0.12393,8e-05,14.5905]
[1780178837659,34.53,73754.84,0.0,-0.12362,8e-05,14.56554]
[1780178842701,34.52,73742.39,0.0,-0.12464,8e-05,14.64691]
[1780178847734,34.52,73749.21,0.0,-0.12405,8e-05,14.59986]
[1780178852768,34.52,73755.81,0.0,-0.12346,8e-05,14.55126]
[1780178857804,34.52,73761.24,0.0,-0.123,8e-05,14.51413]
[1780178862840,34.52,73761.92,0.0,-0.12294,8e-05,14.50895]
[1780178867875,34.51,73766.6,0.0,-0.12254,8e-05,14.47733]
[1780178871924,34.51,73771.53,0.0,-0.12213,8e-05,14.44388]
[1780178872002,34.51,73771.53,0.0,-0.12213,8e-05,14.44388]
[1780178877154,34.51,73777.83,0.0,-0.1216,8e-05,14.40127]
[1780178882983,34.51,73772.62,0.0,-0.12201,8e-05,14.43428]
[1780178888208,34.51,73774.33,0.0,-0.12186,8e-05,14.42193]
[1780178894062,34.5,73770.92,0.0,-0.12212,8e-05,14.44275]
[1780178899097,34.5,73767.62,0.0,-0.12237,8e-05,14.46303]
[1780178904132,34.5,73766.51,0.0,-0.12244,8e-05,14.46881]
[1780178908347,34.5,73780.19,0.0,-0.12131,8e-05,14.37714]
[1780178914203,34.49,73775.97,0.0,-0.12162,8e-05,14.40069]
[1780178920244,34.49,73774.48,0.0,-0.12173,8e-05,14.40951]
[1780178925280,34.49,73771.73,0.0,-0.12194,8e-05,14.42689]
[1780178930317,34.49,73770.82,0.0,-0.12201,8e-05,14.43209]
[1780178935351,34.49,73769.44,0.0,-0.12211,8e-05,14.44041]
[1780178940387,34.49,73768.01,0.0,-0.12222,8e-05,14.44907]
[1780178945422,34.48,73780.77,0.0,-0.12116,8e-05,14.36367]
[1780178950456,34.48,73786.39,0.0,-0.1207,8e-05,14.32632]
[1780178955491,34.48,73786.67,0.0,-0.12068,8e-05,14.32442]
[1780178960527,34.48,73792.99,0.0,-0.12016,8e-05,14.28251]
[1780178965562,34.49,73800.38,0.0,-0.11957,8e-05,14.23391]
[1780178970597,34.49,73804.21,0.0,-0.11926,8e-05,14.20926]
[1780178975634,34.49,73803.82,0.0,-0.11928,8e-05,14.20923]
[1780178980667,34.49,73804.76,0.0,-0.11922,8e-05,14.20385]
[1780178986963,34.49,73804.25,0.0,-0.11927,8e-05,14.20842]
[1780178994834,34.49,73803.95,0.0,-0.1193,8e-05,14.21091]
[1780179000807,34.5,73804.01,0.0,-0.11932,8e-05,14.21226]
[1780179006959,34.5,73802.85,0.0,-0.11942,8e-05,14.22063]
[1780179012891,34.5,73803.12,0.0,-0.11941,8e-05,14.22019]
[1780179018934,34.5,73804.26,0.0,-0.11933,8e-05,14.21369]
[1780179023969,34.5,73803.88,0.0,-0.11937,8e-05,14.21707]
[1780179030014,34.5,73804.23,0.0,-0.11936,8e-05,14.21598]
[1780179035051,34.51,73806.44,0.0,-0.11917,8e-05,14.19893]
[1780179037296,34.51,73807.29,0.0,-0.1191,8e-05,14.19352]
[1780179037322,34.51,73807.29,0.0,-0.1191,8e-05,14.19352]
[1780179043107,34.51,73815.06,0.0,-0.1185,8e-05,14.14406]
[1780179048335,34.51,73808.86,0.0,-0.11901,8e-05,14.18598]
[1780179055625,34.51,73805.19,0.0,-0.11932,8e-05,14.21138]
[1780179059955,34.52,73811.92,0.0,-0.11879,8e-05,14.16805]
[1780179060039,34.52,73811.92,0.0,-0.11879,8e-05,14.16805]
[1780179065265,34.52,73815.04,0.0,-0.11855,8e-05,14.14829]
[1780179071249,34.52,73816.78,0.0,-0.11842,8e-05,14.1375]
[1780179077598,34.52,73810.9,0.0,-0.11891,8e-05,14.17794]
[1780179083391,34.52,73809.87,0.0,-0.119,8e-05,14.18554]
[1780179088427,34.52,73808.53,0.0,-0.11912,8e-05,14.19503]
[1780179093462,34.53,73806.46,0.0,-0.11927,8e-05,14.20593]
[1780179098616,34.53,73812.65,0.0,-0.11878,8e-05,14.16572]
[1780179106554,34.53,73810.75,0.0,-0.11895,8e-05,14.17976]
[1780179111590,34.53,73811.48,0.0,-0.1189,8e-05,14.17566]
[1780179117880,34.53,73811.11,0.0,-0.11894,8e-05,14.17892]
[1780179123674,34.53,73811.86,0.0,-0.11889,8e-05,14.17475]
[1780179129637,34.53,73812.38,0.0,-0.11885,8e-05,14.17182]
[1780179134750,34.54,73812.99,0.0,-0.11881,8e-05,14.16869]
[1780179140798,34.54,73813.45,0.0,-0.11878,8e-05,14.16616]
[1780179148091,34.54,73814.01,0.0,-0.11875,8e-05,14.16374]
[1780179154896,34.54,73813.3,0.0,-0.1188,8e-05,14.16577]
[1780179159929,34.54,73814.01,0.0,-0.11874,8e-05,14.16167]
[1780179164964,34.54,73817.85,0.0,-0.11844,8e-05,14.13711]
[1780179169999,34.54,73818.76,0.0,-0.11838,8e-05,14.13194]
[1780179176044,34.55,73818.41,0.0,-0.11842,8e-05,14.13526]
[1780179183101,34.55,73818.17,0.0,-0.11845,8e-05,14.13801]
[1780179188371,34.55,73817.93,0.0,-0.11849,8e-05,14.14058]
[1780179194179,34.55,73816.94,0.0,-0.11858,8e-05,14.14805]
[1780179199213,34.55,73822.31,0.0,-0.11816,8e-05,14.11352]
[1780179204249,34.56,73822.45,0.0,-0.11816,8e-05,14.11364]
[1780179209286,34.56,73820.6,0.0,-0.11832,8e-05,14.12684]
[1780179214323,34.56,73817.72,0.0,-0.11854,8e-05,14.14335]
[1780179219358,34.56,73816.24,0.0,-0.11866,8e-05,14.15378]
[1780179224392,34.56,73817.73,0.0,-0.11855,8e-05,14.14464]
[1780179229428,34.56,73818.69,0.0,-0.11848,8e-05,14.13901]
[1780179234463,34.56,73819.56,0.0,-0.11842,8e-05,14.13397]
[1780179239497,34.57,73823.71,0.0,-0.1181,8e-05,14.10747]
[1780179244533,34.57,73823.74,0.0,-0.11811,8e-05,14.10814]
[1780179250575,34.57,73820.55,0.0,-0.11837,8e-05,14.13004]
[1780179258863,34.57,73820.79,0.0,-0.11837,8e-05,14.12954]
[1780179259695,34.57,73820.79,0.0,-0.11837,8e-05,14.12954]
[1780179259857,34.57,73820.79,0.0,-0.11837,8e-05,14.12954]
[1780179259796,34.57,73820.79,0.0,-0.11837,8e-05,14.12967]
[1780179260646,34.57,73820.79,0.0,-0.11837,8e-05,14.12981]
[1780179262712,34.57,73821.34,0.0,-0.11833,8e-05,14.12632]
[1780179262793,34.57,73820.86,0.0,-0.11837,8e-05,14.12962]
[1780179268269,34.57,73820.96,0.0,-0.11835,8e-05,14.1284]
[1780179277764,34.57,73820.02,0.0,-0.11839,8e-05,14.12973]
[1780179278398,34.57,73820.02,0.0,-0.11839,8e-05,14.12973]
[1780179278462,34.57,73820.02,0.0,-0.11839,8e-05,14.12973]
[1780179284827,34.57,73819.58,0.0,-0.11841,8e-05,14.1318]
[1780179290868,34.56,73817.73,0.0,-0.11855,8e-05,14.14326]
[1780179296102,34.56,73816.26,0.0,-0.11866,8e-05,14.15241]
[1780179296112,34.56,73816.26,0.0,-0.11866,8e-05,14.15241]
[1780179296205,34.56,73816.26,0.0,-0.11866,8e-05,14.15241]
[1780179298306,34.56,73805.67,0.0,-0.11951,8e-05,14.22188]
[1780179298389,34.56,73805.67,0.0,-0.11951,8e-05,14.22188]
[1780179298539,34.56,73805.67,0.0,-0.11951,8e-05,14.22188]
[1780179298923,34.56,73806.95,0.0,-0.11941,8e-05,14.21319]
[1780179299853,34.56,73806.95,0.0,-0.11941,8e-05,14.21319]
[1780179299929,34.56,73807.67,0.0,-0.11935,8e-05,14.20844]
[1780179300919,34.56,73807.67,0.0,-0.11935,8e-05,14.20844]
[1780179301723,34.56,73807.95,0.0,-0.11932,8e-05,14.20635]
[1780179301797,34.56,73807.95,0.0,-0.11932,8e-05,14.20635]
[1780179303527,34.56,73807.39,0.0,-0.11936,8e-05,14.20958]
[1780179303607,34.56,73807.39,0.0,-0.11936,8e-05,14.20958]
[1780179309052,34.56,73815.39,0.0,-0.11871,8e-05,14.15601]
[1780179315039,34.56,73823.19,0.0,-0.11807,8e-05,14.10351]
[1780179320073,34.56,73827.94,0.0,-0.11769,8e-05,14.07209]
[1780179325108,34.56,73828.51,0.0,-0.11764,8e-05,14.06825]
[1780179330143,34.56,73829.11,0.0,-0.11759,8e-05,14.06423]
[1780179335178,34.56,73830.91,0.0,-0.11742,8e-05,14.049]
[1780179340213,34.56,73831.7,0.0,-0.11736,8e-05,14.04384]
[1780179348278,34.56,73831.18,0.0,-0.1174,8e-05,14.04731]
[1780179353310,34.56,73831.23,0.0,-0.1174,8e-05,14.04698]
[1780179358346,34.56,73831.68,0.0,-0.11736,8e-05,14.04404]
[1780179363379,34.56,73832.12,0.0,-0.11733,8e-05,14.04118]
[1780179368415,34.56,73826.32,0.0,-0.11779,8e-05,14.07924]
[1780179373450,34.56,73827.31,0.0,-0.11771,8e-05,14.07246]
[1780179378486,34.56,73817.86,0.0,-0.11846,8e-05,14.13425]
[1780179381040,34.56,73817.53,0.0,-0.11848,8e-05,14.13609]
[1780179381506,34.56,73817.78,0.0,-0.11846,8e-05,14.13427]
[1780179386541,34.55,73819.13,0.0,-0.11834,8e-05,14.12451]
[1780179390425,34.55,73817.59,0.0,-0.11846,8e-05,14.1341]
[1780179390474,34.55,73817.59,0.0,-0.11846,8e-05,14.1339]
[1780179392434,34.55,73817.91,0.0,-0.11841,8e-05,14.12818]
[1780179393020,34.55,73811.84,0.0,-0.11889,8e-05,14.16798]
[1780179396595,34.55,73810.3,0.0,-0.11901,8e-05,14.17733]
[1780179402299,34.55,73811.64,0.0,-0.11888,8e-05,14.16689]
[1780179407692,34.54,73811.12,0.0,-0.1189,8e-05,14.16875]
[1780179412725,34.54,73812.26,0.0,-0.1188,8e-05,14.15992]
[1780179417760,34.54,73813.16,0.0,-0.11871,8e-05,14.15274]
[1780179425818,34.54,73813.93,0.0,-0.11862,8e-05,14.14573]
[1780179430854,34.53,73809.65,0.0,-0.11895,8e-05,14.17274]
[1780179438285,34.53,73807.27,0.0,-0.11913,8e-05,14.18728]
[1780179443946,34.53,73809.2,0.0,-0.11895,8e-05,14.17202]
[1780179448981,34.53,73816.14,0.0,-0.11837,8e-05,14.12495]
[1780179454017,34.52,73814.2,0.0,-0.1185,8e-05,14.13354]
[1780179459051,34.52,73812.56,0.0,-0.11862,8e-05,14.14356]
[1780179464087,34.52,73811.06,0.0,-0.11873,8e-05,14.15267]
[1780179469123,34.52,73817.79,0.0,-0.11818,8e-05,14.10762]
[1780179474160,34.52,73819.67,0.0,-0.11803,8e-05,14.09486]
[1780179479081,34.52,73819.87,0.0,-0.11801,8e-05,14.09331]
[1780179479112,34.52,73818.91,0.0,-0.11808,8e-05,14.09948]
[1780179481147,34.52,73819.85,0.0,-0.118,8e-05,14.09309]
[1780179481392,34.52,73819.85,0.0,-0.118,8e-05,14.09309]
[1780179481563,34.52,73819.85,0.0,-0.118,8e-05,14.09309]
[1780179481618,34.52,73820.31,0.0,-0.11797,8e-05,14.08996]
[1780179483330,34.52,73820.72,0.0,-0.11793,8e-05,14.08726]
[1780179483406,34.52,73820.72,0.0,-0.11793,8e-05,14.08726]
[1780179483538,34.52,73829.33,0.0,-0.11724,8e-05,14.03038]
[1780179484416,34.52,73829.33,0.0,-0.11724,8e-05,14.03038]
[1780179484457,34.52,73829.33,0.0,-0.11724,8e-05,14.03038]
[1780179484546,34.52,73828.43,0.0,-0.11731,8e-05,14.0363]
[1780179485385,34.52,73828.43,0.0,-0.11731,8e-05,14.0363]
[1780179485414,34.52,73828.43,0.0,-0.11731,8e-05,14.0363]
[1780179485800,34.52,73828.43,0.0,-0.11731,8e-05,14.0363]
[1780179485867,34.52,73828.51,0.0,-0.11731,8e-05,14.03575]
[1780179491279,34.52,73829.39,0.0,-0.11724,8e-05,14.02989]
[1780179498329,34.52,73826.26,0.0,-0.11748,8e-05,14.05036]
[1780179503362,34.52,73826.3,0.0,-0.11748,8e-05,14.04982]
[1780179509404,34.52,73827.14,0.0,-0.11741,8e-05,14.04381]
[1780179514439,34.52,73829.34,0.0,-0.1172,8e-05,14.02548]
[1780179520693,34.51,73830.26,0.0,-0.11712,8e-05,14.01883]
[1780179530763,34.51,73830.89,0.0,-0.11706,8e-05,14.01376]
[1780179536620,34.51,73830.54,0.0,-0.11708,8e-05,14.01544]
[1780179542661,34.51,73831.13,0.0,-0.11702,8e-05,14.01091]
[1780179548704,34.51,73831.5,0.0,-0.11699,8e-05,14.00783]
[1780179553738,34.51,73827.47,0.0,-0.1173,8e-05,14.0338]
[1780179554510,34.51,73827.47,0.0,-0.1173,8e-05,14.0338]
[1780179554635,34.51,73827.47,0.0,-0.1173,8e-05,14.0338]
[1780179554745,34.51,73826.65,0.0,-0.11737,8e-05,14.03905]
[1780179556513,34.51,73827.47,0.0,-0.1173,8e-05,14.0335]
[1780179556592,34.51,73827.47,0.0,-0.1173,8e-05,14.0335]
[1780179556761,34.51,73833.08,0.0,-0.11685,8e-05,13.99645]
[1780179559090,34.51,73834.44,0.0,-0.11674,8e-05,13.98742]
[1780179559153,34.51,73840.94,0.0,-0.11622,8e-05,13.94462]
[1780179564816,34.51,73839.85,0.0,-0.11631,8e-05,13.95172]
[1780179569853,34.51,73841.19,0.0,-0.1162,8e-05,13.94288]
[1780179574888,34.51,73844.98,0.0,-0.11588,8e-05,13.91468]
[1780179579924,34.51,73847.23,0.0,-0.11571,8e-05,13.90035]
[1780179586973,34.51,73848.46,0.0,-0.11562,8e-05,13.89302]
[1780179591644,34.51,73847.34,0.0,-0.11571,8e-05,13.90079]
[1780179592055,34.51,73847.34,0.0,-0.11571,8e-05,13.90088]
[1780179592315,34.51,73847.34,0.0,-0.11571,8e-05,13.90088]
[1780179592334,34.51,73847.34,0.0,-0.11571,8e-05,13.90088]
[1780179592482,34.51,73847.34,0.0,-0.11571,8e-05,13.90088]
[1780179593036,34.51,73820.73,0.0,-0.11783,8e-05,14.07596]
[1780179594042,34.51,73808.76,0.0,-0.11879,8e-05,14.15474]
[1780179595591,34.51,73804.69,0.0,-0.11912,8e-05,14.18136]
[1780179598401,34.51,73800.93,0.0,-0.11943,8e-05,14.20624]
[1780179599081,34.51,73799.7,0.0,-0.11952,8e-05,14.21436]
[1780179604117,34.51,73801.11,0.0,-0.11941,8e-05,14.20499]
[1780179606131,34.51,73813.91,0.0,-0.11838,8e-05,14.12054]
[1780179611168,34.51,73812.98,0.0,-0.11846,8e-05,14.12745]
[1780179616202,34.51,73812.1,0.0,-0.11854,8e-05,14.13411]
[1780179621236,34.51,73811.09,0.0,-0.11863,8e-05,14.14169]
[1780179626271,34.52,73809.85,0.0,-0.11875,8e-05,14.15083]
[1780179631468,34.52,73809.44,0.0,-0.11877,8e-05,14.1511]
[1780179638299,34.52,73808.35,0.0,-0.11887,8e-05,14.1593]
[1780179643397,34.52,73807.22,0.0,-0.11897,8e-05,14.16815]
[1780179648429,34.52,73803.3,0.0,-0.1193,8e-05,14.19502]
[1780179653465,34.52,73801.46,0.0,-0.11946,8e-05,14.208]
[1780179658500,34.53,73801.12,0.0,-0.1195,8e-05,14.21104]
[1780179662718,34.53,73783.04,0.0,-0.12098,8e-05,14.33113]
[1780179667564,34.53,73771.44,0.0,-0.12193,8e-05,14.40823]
[1780179672598,34.53,73772.54,0.0,-0.12184,8e-05,14.40104]
[1780179677634,34.53,73780.76,0.0,-0.12117,8e-05,14.34686]
[1780179682673,34.53,73778.86,0.0,-0.12133,8e-05,14.35999]
[1780179687704,34.53,73775.13,0.0,-0.12164,8e-05,14.38504]
[1780179693001,34.53,73768.88,0.0,-0.12214,8e-05,14.42326]
[1780179698781,34.53,73778.51,0.0,-0.12135,8e-05,14.35955]
[1780179703815,34.53,73783.36,0.0,-0.12095,8e-05,14.32758]
[1780179708851,34.53,73784.64,0.0,-0.12085,8e-05,14.31932]
[1780179713885,34.53,73784.29,0.0,-0.12088,8e-05,14.32177]
[1780179718921,34.53,73794.56,0.0,-0.12004,8e-05,14.25328]
[1780179723955,34.53,73796.39,0.0,-0.11988,8e-05,14.24087]
[1780179728992,34.53,73792.26,0.0,-0.12022,8e-05,14.26789]
[1780179734028,34.53,73791.94,0.0,-0.12024,8e-05,14.2697]
[1780179739065,34.53,73793.17,0.0,-0.12013,8e-05,14.26129]
[1780179744098,34.53,73793.76,0.0,-0.12008,8e-05,14.25715]
[1780179749133,34.53,73793.05,0.0,-0.12014,8e-05,14.26162]
[1780179754168,34.53,73789.14,0.0,-0.12043,8e-05,14.28376]
[1780179759203,34.53,73783.8,0.0,-0.12086,8e-05,14.3185]
[1780179764239,34.53,73780.96,0.0,-0.12109,8e-05,14.33737]
[1780179769278,34.53,73780.84,0.0,-0.1211,8e-05,14.3382]
[1780179774314,34.53,73782.48,0.0,-0.12097,8e-05,14.32734]
[1780179779350,34.53,73783.51,0.0,-0.12088,8e-05,14.3205]
[1780179784386,34.52,73784.37,0.0,-0.12081,8e-05,14.31424]
[1780179789421,34.52,73784.1,0.0,-0.12082,8e-05,14.31504]
[1780179795463,34.52,73784.96,0.0,-0.12073,8e-05,14.30813]
[1780179800498,34.52,73786.8,0.0,-0.12058,8e-05,14.29566]
[1780179805533,34.52,73787.5,0.0,-0.12052,8e-05,14.29089]
[1780179812807,34.52,73787.57,0.0,-0.12049,8e-05,14.28677]
[1780179818624,34.52,73788.41,0.0,-0.12042,8e-05,14.28101]
[1780179823658,34.52,73789.28,0.0,-0.12034,8e-05,14.2751]
[1780179828694,34.52,73790.36,0.0,-0.12025,8e-05,14.26783]
[1780179841043,34.52,73790.59,0.0,-0.12023,8e-05,14.26621]
[1780179848835,34.52,73791.22,0.0,-0.12018,8e-05,14.26172]
[1780179853871,34.52,73791.58,0.0,-0.12015,8e-05,14.25922]
[1780179858907,34.52,73792.67,0.0,-0.12006,8e-05,14.25189]
[1780179863942,34.52,73793.01,0.0,-0.12002,8e-05,14.2487]
[1780179868977,34.51,73800.38,0.0,-0.11941,8e-05,14.19927]
[1780179874516,34.51,73799.13,0.0,-0.11949,8e-05,14.20371]
[1780179874558,34.51,73799.13,0.0,-0.11948,8e-05,14.2036]
[1780179874673,34.51,73799.13,0.0,-0.11948,8e-05,14.2036]
[1780179874718,34.51,73799.13,0.0,-0.11948,8e-05,14.2036]
[1780179874874,34.51,73799.13,0.0,-0.11948,8e-05,14.2036]
[1780179874961,34.51,73799.13,0.0,-0.11948,8e-05,14.2036]
[1780179875050,34.51,73799.13,0.0,-0.11948,8e-05,14.2036]
[1780179875091,34.51,73806.48,0.0,-0.11889,8e-05,14.15493]
[1780179877570,34.51,73806.2,0.0,-0.11891,8e-05,14.15673]
[1780179877616,34.51,73806.2,0.0,-0.11891,8e-05,14.15673]
[1780179878318,34.51,73806.2,0.0,-0.11891,8e-05,14.15673]
[1780179878344,34.51,73803.36,0.0,-0.11914,8e-05,14.17547]
[1780179885089,34.51,73801.94,0.0,-0.11925,8e-05,14.18446]
[1780179890125,34.51,73800.56,0.0,-0.11936,8e-05,14.19333]
[1780179895160,34.51,73802.42,0.0,-0.11921,8e-05,14.18091]
[1780179900196,34.51,73807.6,0.0,-0.11879,8e-05,14.14686]
[1780179903294,34.51,73818.37,0.0,-0.11793,8e-05,14.07613]
[1780179903408,34.51,73818.37,0.0,-0.11793,8e-05,14.07613]
[1780179903438,34.51,73813.7,0.0,-0.1183,8e-05,14.10714]
[1780179905941,34.51,73809.74,0.0,-0.11863,8e-05,14.13358]
[1780179906006,34.51,73809.74,0.0,-0.11863,8e-05,14.13358]
[1780179906376,34.51,73809.74,0.0,-0.11863,8e-05,14.13358]
[1780179906459,34.51,73808.71,0.0,-0.11871,8e-05,14.1405]
[1780179912151,34.52,73807.06,0.0,-0.11885,8e-05,14.15202]
[1780179917314,34.52,73802.74,0.0,-0.11921,8e-05,14.18119]
[1780179922348,34.52,73802.31,0.0,-0.11925,8e-05,14.18455]
[1780179928391,34.52,73801.76,0.0,-0.1193,8e-05,14.18883]
[1780179933657,34.52,73800.79,0.0,-0.11936,8e-05,14.19239]
[1780179943497,34.52,73799.78,0.0,-0.11946,8e-05,14.2002]
[1780179948533,34.52,73798.83,0.0,-0.11954,8e-05,14.20705]
[1780179953567,34.52,73797.86,0.0,-0.11963,8e-05,14.21403]
[1780179958603,34.52,73797.49,0.0,-0.11967,8e-05,14.21704]
[1780179963867,34.53,73796.68,0.0,-0.11974,8e-05,14.22296]
[1780179969680,34.53,73790.66,0.0,-0.12024,8e-05,14.26339]
[1780179975722,34.53,73788.14,0.0,-0.12044,8e-05,14.28021]
[1780179982586,34.53,73788.14,0.0,-0.12044,8e-05,14.28021]
[1780179992639,34.53,73785.42,0.0,-0.12067,8e-05,14.29834]
[1780179997879,34.53,73786.1,0.0,-0.12059,8e-05,14.29039]
[1780180002912,34.53,73781.3,0.0,-0.12098,8e-05,14.32193]
[1780180008954,34.53,73783.28,0.0,-0.12081,8e-05,14.30848]
[1780180014217,34.53,73781.91,0.0,-0.12092,8e-05,14.31731]
[1780180022738,34.53,73781.91,0.0,-0.12092,8e-05,14.31731]
[1780180029103,34.52,73780.8,0.0,-0.121,8e-05,14.32412]
[1780180034357,34.52,73786.2,0.0,-0.12056,8e-05,14.28815]
[1780180040182,34.52,73789.45,0.0,-0.12029,8e-05,14.26663]
[1780180047231,34.52,73790.3,0.0,-0.12023,8e-05,14.26115]
[1780180052266,34.52,73790.09,0.0,-0.12022,8e-05,14.25924]
[1780180057301,34.52,73789.3,0.0,-0.12029,8e-05,14.26454]
[1780180064569,34.52,73790.32,0.0,-0.1202,8e-05,14.25784]
[1780180070392,34.52,73791.42,0.0,-0.12012,8e-05,14.25061]
[1780180076433,34.52,73791.95,0.0,-0.12007,8e-05,14.2471]
[1780180082476,34.53,73795.61,0.0,-0.11977,8e-05,14.22293]
[1780180088258,34.53,73795.55,0.0,-0.11978,8e-05,14.22334]
[1780180094786,34.53,73795.65,0.0,-0.11977,8e-05,14.22272]
[1780180102613,34.53,73795.65,0.0,-0.11977,8e-05,14.22273]
[1780180107652,34.53,73795.87,0.0,-0.11975,8e-05,14.22128]
[1780180112687,34.53,73793.9,0.0,-0.11989,8e-05,14.23094]
[1780180118728,34.53,73794.2,0.0,-0.11987,8e-05,14.22906]
[1780180125776,34.53,73795.86,0.0,-0.11974,8e-05,14.21844]
[1780180132826,34.53,73795.79,0.0,-0.11975,8e-05,14.21935]
[1780180138322,34.53,73795.52,0.0,-0.11977,8e-05,14.22142]
[1780180143903,34.53,73792.46,0.0,-0.12003,8e-05,14.24205]
[1780180148937,34.53,73792.74,0.0,-0.12001,8e-05,14.2404]
[1780180155207,34.53,73792.61,0.0,-0.12002,8e-05,14.24143]
[1780180161690,34.53,73792.8,0.0,-0.12001,8e-05,14.24033]
[1780180167070,34.53,73795.77,0.0,-0.11977,8e-05,14.22092]
[1780180172102,34.53,73796.51,0.0,-0.11969,8e-05,14.2129]
[1780180177942,34.53,73796.36,0.0,-0.1197,8e-05,14.21415]
[1780180183179,34.53,73796.55,0.0,-0.11969,8e-05,14.2134]
[1780180193785,34.53,73796.24,0.0,-0.11972,8e-05,14.21571]
[1780180198885,34.53,73800.34,0.0,-0.1194,8e-05,14.18926]
[1780180201309,34.53,73816.75,0.0,-0.11807,8e-05,14.08122]
[1780180205269,34.54,73815.72,0.0,-0.11817,8e-05,14.08896]
[1780180205354,34.54,73815.72,0.0,-0.11817,8e-05,14.08896]
[1780180211383,34.53,73808.83,0.0,-0.11872,8e-05,14.13379]
[1780180216660,34.53,73804.47,0.0,-0.11906,8e-05,14.16202]
[1780180221766,34.53,73803.76,0.0,-0.11911,8e-05,14.16598]
[1780180230792,34.53,73803.65,0.0,-0.11911,8e-05,14.16565]
[1780180230863,34.53,73802.37,0.0,-0.1192,8e-05,14.17342]
[1780180230956,34.53,73802.37,0.0,-0.1192,8e-05,14.17342]
[1780180231519,34.53,73802.37,0.0,-0.11918,8e-05,14.16983]
[1780180233809,34.53,73802.11,0.0,-0.1192,8e-05,14.17137]
[1780180233889,34.53,73802.11,0.0,-0.1192,8e-05,14.17137]
[1780180233893,34.53,73802.08,0.0,-0.1192,8e-05,14.1714]
[1780180238239,34.53,73802.05,0.0,-0.11919,8e-05,14.17108]
[1780180243603,34.52,73806.25,0.0,-0.11884,8e-05,14.14224]
[1780180248640,34.52,73805.28,0.0,-0.11891,8e-05,14.14806]
[1780180254681,34.52,73804.57,0.0,-0.11896,8e-05,14.15204]
[1780180259722,34.52,73795.33,0.0,-0.1197,8e-05,14.21223]
[1780180264753,34.52,73797.79,0.0,-0.11949,8e-05,14.19489]
[1780180268251,34.52,73799.17,0.0,-0.11937,8e-05,14.18535]
[1780180273817,34.52,73801.82,0.0,-0.11914,8e-05,14.1667]
[1780180276695,34.52,73801.82,0.0,-0.11914,8e-05,14.1667]
[1780180278198,34.51,73798.42,0.0,-0.11941,8e-05,14.18852]
[1780180283890,34.51,73800.12,0.0,-0.11926,8e-05,14.17599]
[1780180288931,34.51,73808.84,0.0,-0.11854,8e-05,14.11752]
[1780180293966,34.51,73805.73,0.0,-0.11876,8e-05,14.13388]
[1780180299003,34.51,73807.06,0.0,-0.11864,8e-05,14.12428]
[1780180304932,34.51,73807.39,0.0,-0.11861,8e-05,14.12161]
[1780180310079,34.5,73808.58,0.0,-0.1185,8e-05,14.11245]
[1780180316329,34.5,73808.99,0.0,-0.11845,8e-05,14.10879]
[1780180322167,34.5,73810.22,0.0,-0.11834,8e-05,14.09973]
[1780180327199,34.5,73810.52,0.0,-0.11831,8e-05,14.09702]
[1780180333417,34.5,73810.21,0.0,-0.11833,8e-05,14.09862]
[1780180333501,34.5,73810.21,0.0,-0.11833,8e-05,14.09862]
[1780180333517,34.5,73810.32,0.0,-0.11831,8e-05,14.0973]
[1780180335438,34.5,73810.32,0.0,-0.11831,8e-05,14.0973]
[1780180335474,34.5,73810.32,0.0,-0.11831,8e-05,14.0973]
[1780180335479,34.5,73809.85,0.0,-0.11835,8e-05,14.10011]
[1780180341296,34.5,73807.63,0.0,-0.11852,8e-05,14.11403]
[1780180346539,34.49,73808.84,0.0,-0.11841,8e-05,14.10518]
[1780180352374,34.49,73809.66,0.0,-0.11831,8e-05,14.09567]
[1780180357409,34.49,73809.83,0.0,-0.11829,8e-05,14.09388]
[1780180362444,34.49,73810.88,0.0,-0.1182,8e-05,14.08617]
[1780180369493,34.49,73809.44,0.0,-0.1183,8e-05,14.09471]
[1780180370156,34.49,73809.44,0.0,-0.1183,8e-05,14.09471]
[1780180372150,34.49,73809.1,0.0,-0.11833,8e-05,14.09666]
[1780180379563,34.49,73809.62,0.0,-0.11827,8e-05,14.09201]
[1780180385604,34.49,73812.16,0.0,-0.11806,8e-05,14.07438]
[1780180390642,34.48,73812.28,0.0,-0.11804,8e-05,14.07296]
[1780180396889,34.48,73816.11,0.0,-0.11772,8e-05,14.04713]
[1780180402725,34.48,73806.02,0.0,-0.11853,8e-05,14.11317]
[1780180407760,34.48,73811.98,0.0,-0.11804,8e-05,14.0729]
[1780180412795,34.48,73812.2,0.0,-0.11799,8e-05,14.06715]
[1780180417830,34.48,73812.53,0.0,-0.11795,8e-05,14.06408]
[1780180422866,34.48,73812.14,0.0,-0.11797,8e-05,14.06574]
[1780180431927,34.47,73812.86,0.0,-0.11789,8e-05,14.05933]
[1780180436963,34.47,73812.72,0.0,-0.11789,8e-05,14.05931]
[1780180441997,34.47,73817.8,0.0,-0.11748,8e-05,14.02516]
[1780180447033,34.47,73814.5,0.0,-0.11773,8e-05,14.04633]
[1780180451201,34.47,73813.69,0.0,-0.1178,8e-05,14.05168]
[1780180451321,34.47,73813.69,0.0,-0.1178,8e-05,14.05168]
[1780180452068,34.47,73813.69,0.0,-0.11779,8e-05,14.05109]
[1780180453205,34.47,73810.86,0.0,-0.11802,8e-05,14.06967]
[1780180453320,34.47,73810.86,0.0,-0.11802,8e-05,14.06967]
[1780180454085,34.47,73810.09,0.0,-0.11808,8e-05,14.07464]
[1780180455933,34.47,73806.33,0.0,-0.11838,8e-05,14.09936]
[1780180455974,34.47,73806.33,0.0,-0.11838,8e-05,14.09936]
[1780180456099,34.47,73806.12,0.0,-0.1184,8e-05,14.1006]
[1780180461104,34.47,73802.03,0.0,-0.11872,8e-05,14.12701]
[1780180467380,34.46,73804.14,0.0,-0.11854,8e-05,14.11189]
[1780180473219,34.46,73802.59,0.0,-0.11863,8e-05,14.11795]
[1780180480269,34.46,73802.25,0.0,-0.11865,8e-05,14.11927]
[1780180485303,34.46,73801.97,0.0,-0.11866,8e-05,14.1205]
[1780180490338,34.46,73800.8,0.0,-0.11875,8e-05,14.12765]
[1780180497599,34.46,73800.49,0.0,-0.11876,8e-05,14.12873]
[1780180503429,34.46,73799.64,0.0,-0.11882,8e-05,14.13374]
[1780180517738,34.45,73799.3,0.0,-0.11883,8e-05,14.13424]
[1780180523570,34.45,73799.13,0.0,-0.11884,8e-05,14.13479]
[1780180528605,34.45,73794.49,0.0,-0.11921,8e-05,14.1649]
[1780180533639,34.45,73794.57,0.0,-0.11917,8e-05,14.16047]
[1780180538674,34.45,73797.35,0.0,-0.11894,8e-05,14.14169]
[1780180543709,34.45,73797.0,0.0,-0.11897,8e-05,14.1437]
[1780180548745,34.45,73796.78,0.0,-0.11898,8e-05,14.14485]
[1780180553780,34.45,73798.78,0.0,-0.11881,8e-05,14.13132]
[1780180559821,34.45,73800.58,0.0,-0.11866,8e-05,14.11915]
[1780180564856,34.45,73801.74,0.0,-0.11857,8e-05,14.11126]
[1780180572913,34.45,73802.98,0.0,-0.11846,8e-05,14.10273]
[1780180578159,34.45,73806.53,0.0,-0.11817,8e-05,14.07902]
[1780180583989,34.44,73807.6,0.0,-0.11808,8e-05,14.07147]
[1780180590034,34.44,73807.94,0.0,-0.11805,8e-05,14.06877]
[1780180595070,34.44,73808.8,0.0,-0.11795,8e-05,14.05931]
[1780180600104,34.44,73809.67,0.0,-0.11788,8e-05,14.05322]
[1780180605140,34.44,73810.25,0.0,-0.11783,8e-05,14.04903]
[1780180607232,34.44,73811.02,0.0,-0.11776,8e-05,14.04389]
[1780180609231,34.44,73813.54,0.0,-0.11756,8e-05,14.02715]
[1780180617225,34.44,73814.97,0.0,-0.11744,8e-05,14.0176]
[1780180622261,34.44,73810.74,0.0,-0.11778,8e-05,14.04542]
[1780180628512,34.44,73810.57,0.0,-0.11779,8e-05,14.04632]
[1780180634344,34.44,73804.77,0.0,-0.11826,8e-05,14.08437]
[1780180639379,34.44,73803.27,0.0,-0.11837,8e-05,14.09375]
[1780180644421,34.44,73801.72,0.0,-0.11849,8e-05,14.10347]
[1780180649452,34.44,73800.99,0.0,-0.11855,8e-05,14.10778]
[1780180654486,34.44,73801.97,0.0,-0.11844,8e-05,14.09745]
[1780180659521,34.44,73800.03,0.0,-0.11859,8e-05,14.1099]
[1780180664558,34.43,73800.27,0.0,-0.11857,8e-05,14.10794]
[1780180669654,34.43,73796.15,0.0,-0.1189,8e-05,14.13492]
[1780180675634,34.43,73792.74,0.0,-0.11916,8e-05,14.15663]
[1780180678294,34.43,73785.48,0.0,-0.11975,8e-05,14.2046]
[1780180685913,34.43,73781.61,0.0,-0.12005,8e-05,14.22856]
[1780180691746,34.43,73780.34,0.0,-0.12013,8e-05,14.23518]
[1780180692444,34.43,73780.34,0.0,-0.12013,8e-05,14.23518]
[1780180694625,34.43,73774.26,0.0,-0.12062,8e-05,14.2751]
[1780180694767,34.42,73763.13,0.0,-0.12154,8e-05,14.34877]
[1780180699803,34.42,73756.72,0.0,-0.12203,8e-05,14.38874]
[1780180704837,34.42,73758.46,0.0,-0.12186,8e-05,14.37512]
[1780180709872,34.41,73759.83,0.0,-0.12174,8e-05,14.36499]
[1780180715950,34.41,73764.06,0.0,-0.12136,8e-05,14.33273]
[1780180721956,34.41,73766.79,0.0,-0.1211,8e-05,14.3122]
[1780180726994,34.4,73763.62,0.0,-0.12134,8e-05,14.33111]
[1780180733035,34.4,73764.55,0.0,-0.12125,8e-05,14.32368]
[1780180738072,34.4,73753.93,0.0,-0.12211,8e-05,14.39308]
[1780180743106,34.4,73760.52,0.0,-0.12155,8e-05,14.34779]
[1780180748142,34.4,73756.13,0.0,-0.1219,8e-05,14.37584]
[1780180753177,34.39,73751.17,0.0,-0.12229,8e-05,14.40773]
[1780180758211,34.39,73749.1,0.0,-0.12245,8e-05,14.42041]
[1780180764257,34.39,73747.71,0.0,-0.12255,8e-05,14.42839]
[1780180769289,34.39,73746.31,0.0,-0.12265,8e-05,14.43669]
[1780180774326,34.39,73744.56,0.0,-0.12276,8e-05,14.44392]
[1780180779361,34.38,73740.34,0.0,-0.1231,8e-05,14.47079]
[1780180784398,34.38,73735.96,0.0,-0.12345,8e-05,14.49867]
[1780180789642,34.38,73735.54,0.0,-0.12347,8e-05,14.5]
[1780180797489,34.37,73741.19,0.0,-0.12297,8e-05,14.46]
[1780180802525,34.37,73737.59,0.0,-0.12325,8e-05,14.48266]
[1780180806773,34.37,73709.31,0.0,-0.12561,8e-05,14.67054]
[1780180812821,34.37,73711.07,0.0,-0.12545,8e-05,14.65732]
[1780180818644,34.36,73715.64,0.0,-0.12503,8e-05,14.6243]
[1780180823677,34.36,73721.58,0.0,-0.1245,8e-05,14.58214]
[1780180828712,34.35,73725.81,0.0,-0.12412,8e-05,14.55193]
[1780180833747,34.35,73717.35,0.0,-0.12479,8e-05,14.60317]
[1780180840000,34.35,73717.84,0.0,-0.12471,8e-05,14.59704]
[1780180846154,34.34,73719.88,0.0,-0.12452,8e-05,14.58223]
[1780180851878,34.34,73720.98,0.0,-0.1244,8e-05,14.57199]
[1780180856914,34.34,73725.27,0.0,-0.12402,8e-05,14.54169]
[1780180860567,34.33,73724.66,0.0,-0.12406,8e-05,14.54519]
[1780180860711,34.33,73725.9,0.0,-0.12395,8e-05,14.53632]
[1780180860943,34.33,73725.9,0.0,-0.12395,8e-05,14.53632]
[1780180863339,34.33,73727.4,0.0,-0.12382,8e-05,14.52601]
[1780180863371,34.33,73727.4,0.0,-0.12382,8e-05,14.52601]
[1780180863432,34.33,73727.33,0.0,-0.12382,8e-05,14.52596]
[1780180864722,34.33,73724.51,0.0,-0.12405,8e-05,14.54457]
[1780180864819,34.33,73724.51,0.0,-0.12405,8e-05,14.54457]
[1780180864973,34.33,73724.51,0.0,-0.12405,8e-05,14.54457]
[1780180870010,34.33,73721.64,0.0,-0.12427,8e-05,14.56208]
[1780180876047,34.33,73717.56,0.0,-0.1246,8e-05,14.58799]
[1780180881081,34.32,73716.47,0.0,-0.12467,8e-05,14.59336]
[1780180886117,34.32,73717.85,0.0,-0.12453,8e-05,14.58243]
[1780180891152,34.32,73719.01,0.0,-0.12439,8e-05,14.56967]
[1780180897193,34.31,73718.88,0.0,-0.12438,8e-05,14.56874]
[1780180902230,34.31,73726.6,0.0,-0.12372,8e-05,14.51582]
[1780180907267,34.31,73725.16,0.0,-0.12382,8e-05,14.52435]
[1780180912302,34.31,73726.92,0.0,-0.12366,8e-05,14.51148]
[1780180917340,34.3,73734.48,0.0,-0.12302,8e-05,14.4601]
[1780180920787,34.3,73734.5,0.0,-0.12301,8e-05,14.45954]
[1780180923390,34.3,73737.98,0.0,-0.12272,8e-05,14.43603]
[1780180923491,34.3,73741.16,0.0,-0.12245,8e-05,14.41469]
[1780180929256,34.3,73738.93,0.0,-0.12264,8e-05,14.4292]
[1780180934458,34.3,73736.44,0.0,-0.12283,8e-05,14.44517]
[1780180939495,34.3,73735.48,0.0,-0.12291,8e-05,14.451]
[1780180948559,34.3,73732.64,0.0,-0.12313,8e-05,14.46859]
[1780180953614,34.3,73737.52,0.0,-0.12269,8e-05,14.43204]
[1780180959636,34.29,73737.85,0.0,-0.12265,8e-05,14.42855]
[1780180964779,34.29,73738.9,0.0,-0.12256,8e-05,14.42137]
[1780180970933,34.29,73740.87,0.0,-0.12237,8e-05,14.40659]
[1780180979776,34.29,73740.58,0.0,-0.12238,8e-05,14.40713]
[1780180984810,34.29,73740.58,0.0,-0.12237,8e-05,14.40636]
[1780180989846,34.29,73740.45,0.0,-0.12237,8e-05,14.40645]
[1780180994881,34.28,73740.84,0.0,-0.12233,8e-05,14.40306]
[1780180999916,34.28,73740.58,0.0,-0.12234,8e-05,14.40399]
[1780181005284,34.28,73740.64,0.0,-0.12233,8e-05,14.40295]
[1780181011214,34.28,73741.22,0.0,-0.12224,8e-05,14.39441]
[1780181020056,34.28,73741.27,0.0,-0.12223,8e-05,14.39285]
[1780181025527,34.28,73741.62,0.0,-0.12219,8e-05,14.3902]
[1780181031354,34.27,73741.72,0.0,-0.12217,8e-05,14.38797]
[1780181040202,34.27,73741.08,0.0,-0.1222,8e-05,14.39093]
[1780181045239,34.27,73733.07,0.0,-0.12286,8e-05,14.44344]
[1780181050266,34.27,73724.92,0.0,-0.12354,8e-05,14.49761]
[1780181055301,34.27,73717.86,0.0,-0.12412,8e-05,14.54426]
[1780181060337,34.27,73717.93,0.0,-0.12411,8e-05,14.54302]
[1780181066379,34.27,73718.55,0.0,-0.12404,8e-05,14.53797]
[1780181071659,34.26,73722.02,0.0,-0.12371,8e-05,14.50963]
[1780181074412,34.26,73722.02,0.0,-0.1237,8e-05,14.50932]
[1780181074572,34.26,73722.02,0.0,-0.1237,8e-05,14.50932]
[1780181074760,34.26,73720.97,0.0,-0.12378,8e-05,14.51572]
[1780181077605,34.26,73717.81,0.0,-0.12405,8e-05,14.53677]
[1780181077676,34.26,73717.81,0.0,-0.12405,8e-05,14.53677]
[1780181077686,34.26,73715.65,0.0,-0.12423,8e-05,14.55116]
[1780181083502,34.26,73714.7,0.0,-0.12432,8e-05,14.55863]
[1780181091799,34.26,73713.83,0.0,-0.12441,8e-05,14.56589]
[1780181097603,34.27,73711.77,0.0,-0.1246,8e-05,14.58067]
[1780181102644,34.27,73711.96,0.0,-0.12459,8e-05,14.58017]
[1780181111701,34.27,73712.39,0.0,-0.12457,8e-05,14.57865]
[1780181118752,34.27,73712.7,0.0,-0.12456,8e-05,14.57757]
[1780181123788,34.27,73713.28,0.0,-0.12452,8e-05,14.57438]
[1780181132082,34.28,73712.4,0.0,-0.12458,8e-05,14.57798]
[1780181138194,34.28,73712.4,0.0,-0.12459,8e-05,14.57826]
[1780181143933,34.28,73708.63,0.0,-0.12492,8e-05,14.60495]
[1780181148968,34.28,73709.99,0.0,-0.12481,8e-05,14.59649]
[1780181154003,34.28,73711.44,0.0,-0.1247,8e-05,14.58745]
[1780181159037,34.28,73713.25,0.0,-0.12456,8e-05,14.57599]
[1780181164822,34.28,73723.28,0.0,-0.12372,8e-05,14.50932]
[1780181170829,34.29,73728.02,0.0,-0.12334,8e-05,14.47926]
[1780181172375,34.29,73743.21,0.0,-0.12209,8e-05,14.37868]
[1780181176633,34.29,73748.68,0.0,-0.12164,8e-05,14.34252]
[1780181176648,34.29,73748.37,0.0,-0.12167,8e-05,14.34501]
[1780181182445,34.29,73750.25,0.0,-0.12152,8e-05,14.33343]
[1780181188257,34.29,73752.4,0.0,-0.12134,8e-05,14.31869]
[1780181193753,34.29,73752.65,0.0,-0.12129,8e-05,14.31338]
[1780181201821,34.29,73753.15,0.0,-0.12125,8e-05,14.30988]
[1780181207384,34.29,73753.68,0.0,-0.1212,8e-05,14.30571]
[1780181212656,34.29,73754.26,0.0,-0.12115,8e-05,14.30157]
[1780181220476,34.29,73754.24,0.0,-0.12114,8e-05,14.30128]
[1780181225519,34.29,73748.13,0.0,-0.12164,8e-05,14.34163]
[1780181230550,34.29,73749.91,0.0,-0.12149,8e-05,14.32926]
[1780181235584,34.28,73750.01,0.0,-0.12148,8e-05,14.32811]
[1780181240619,34.28,73748.85,0.0,-0.12157,8e-05,14.33536]
[1780181245655,34.28,73751.59,0.0,-0.12133,8e-05,14.31664]
[1780181250690,34.28,73757.52,0.0,-0.12084,8e-05,14.277]
[1780181252940,34.28,73768.25,0.0,-0.11994,8e-05,14.20221]
[1780181258209,34.28,73769.37,0.0,-0.11985,8e-05,14.19519]
[1780181265795,34.29,73768.89,0.0,-0.1199,8e-05,14.19935]
[1780181270830,34.29,73768.54,0.0,-0.11994,8e-05,14.20215]
[1780181275865,34.29,73769.13,0.0,-0.11989,8e-05,14.19866]
[1780181280900,34.29,73769.24,0.0,-0.11989,8e-05,14.19837]
[1780181285936,34.29,73769.84,0.0,-0.11985,8e-05,14.19486]
[1780181291976,34.29,73769.58,0.0,-0.11987,8e-05,14.19706]
[1780181297012,34.29,73770.04,0.0,-0.11984,8e-05,14.19437]
[1780181302959,34.29,73770.06,0.0,-0.11984,8e-05,14.19452]
[1780181308662,34.29,73770.78,0.0,-0.11979,8e-05,14.19012]
[1780181318163,34.29,73770.94,0.0,-0.11976,8e-05,14.18647]
[1780181323434,34.29,73767.76,0.0,-0.12003,8e-05,14.20797]
[1780181329239,34.29,73768.61,0.0,-0.11996,8e-05,14.20249]
[1780181334177,34.29,73770.0,0.0,-0.11985,8e-05,14.19338]
[1780181334260,34.29,73770.0,0.0,-0.11985,8e-05,14.19338]
[1780181335283,34.29,73770.0,0.0,-0.11985,8e-05,14.19342]
[1780181336173,34.29,73770.0,0.0,-0.11985,8e-05,14.19342]
[1780181336291,34.29,73770.28,0.0,-0.11982,8e-05,14.19128]
[1780181338196,34.29,73769.93,0.0,-0.11985,8e-05,14.19334]
[1780181338306,34.29,73769.76,0.0,-0.11986,8e-05,14.1942]
[1780181343573,34.29,73769.67,0.0,-0.11987,8e-05,14.19496]
[1780181349381,34.29,73770.17,0.0,-0.11983,8e-05,14.19175]
[1780181354417,34.29,73772.02,0.0,-0.11968,8e-05,14.17961]
[1780181360459,34.29,73774.4,0.0,-0.11948,8e-05,14.16405]
[1780181365494,34.29,73774.3,0.0,-0.1195,8e-05,14.16491]
[1780181370530,34.3,73774.27,0.0,-0.1195,8e-05,14.16532]
[1780181375564,34.3,73779.08,0.0,-0.11909,8e-05,14.13033]
[1780181380598,34.3,73779.23,0.0,-0.11908,8e-05,14.12989]
[1780181386344,34.3,73778.46,0.0,-0.11915,8e-05,14.13535]
[1780181392415,34.3,73774.44,0.0,-0.11949,8e-05,14.16279]
[1780181397719,34.3,73772.08,0.0,-0.11969,8e-05,14.17937]
[1780181402755,34.3,73770.01,0.0,-0.11987,8e-05,14.19371]
[1780181407789,34.3,73763.29,0.0,-0.12042,8e-05,14.23884]
[1780181414067,34.3,73763.38,0.0,-0.12042,8e-05,14.23842]
[1780181420821,34.3,73766.02,0.0,-0.1202,8e-05,14.22096]
[1780181427931,34.3,73766.68,0.0,-0.12015,8e-05,14.21678]
[1780181432967,34.3,73768.08,0.0,-0.12001,8e-05,14.20414]
[1780181440017,34.3,73769.07,0.0,-0.11994,8e-05,14.1978]
[1780181445057,34.3,73768.89,0.0,-0.11995,8e-05,14.19915]
[1780181450092,34.3,73767.42,0.0,-0.12007,8e-05,14.20906]
[1780181456133,34.3,73768.51,0.0,-0.11999,8e-05,14.2019]
[1780181461169,34.3,73770.04,0.0,-0.11986,8e-05,14.19178]
[1780181466204,34.3,73770.94,0.0,-0.11979,8e-05,14.18583]
[1780181471380,34.3,73771.06,0.0,-0.11978,8e-05,14.18504]
[1780181477508,34.3,73777.52,0.0,-0.11925,8e-05,14.14214]
[1780181483493,34.31,73777.98,0.0,-0.11922,8e-05,14.1394]
[1780181489595,34.31,73777.14,0.0,-0.11929,8e-05,14.14536]
[1780181495406,34.31,73776.92,0.0,-0.11929,8e-05,14.14382]
[1780181501449,34.31,73777.17,0.0,-0.11927,8e-05,14.14255]
[1780181506483,34.31,73778.52,0.0,-0.11917,8e-05,14.13397]
[1780181511524,34.31,73778.21,0.0,-0.1192,8e-05,14.13647]
[1780181516559,34.31,73782.09,0.0,-0.11889,8e-05,14.11124]
[1780181522605,34.31,73781.73,0.0,-0.11893,8e-05,14.11457]
[1780181527635,34.31,73778.09,0.0,-0.11923,8e-05,14.13919]
[1780181532670,34.31,73779.3,0.0,-0.11914,8e-05,14.13139]
[1780181537706,34.31,73777.06,0.0,-0.11932,8e-05,14.1464]
[1780181542741,34.31,73777.44,0.0,-0.11929,8e-05,14.14398]
[1780181547776,34.31,73780.17,0.0,-0.11907,8e-05,14.12594]
[1780181555050,34.31,73782.88,0.0,-0.11883,8e-05,14.10466]
[1780181560867,34.31,73787.04,0.0,-0.11849,8e-05,14.07722]
[1780181565901,34.31,73787.76,0.0,-0.11843,8e-05,14.07272]
[1780181572951,34.32,73787.93,0.0,-0.11842,8e-05,14.072]
[1780181578993,34.32,73786.84,0.0,-0.11852,8e-05,14.07948]
[1780181585260,34.32,73787.79,0.0,-0.11844,8e-05,14.07336]
[1780181595330,34.32,73788.72,0.0,-0.11837,8e-05,14.06753]
[1780181602157,34.32,73789.52,0.0,-0.11831,8e-05,14.06247]
[1780181610210,34.32,73789.42,0.0,-0.11832,8e-05,14.06342]
[1780181615245,34.32,73790.14,0.0,-0.11824,8e-05,14.05544]
[1780181620439,34.32,73791.39,0.0,-0.11814,8e-05,14.04735]
[1780181625542,34.32,73791.73,0.0,-0.11812,8e-05,14.04545]
[1780181632361,34.32,73791.73,0.0,-0.11812,8e-05,14.04587]
[1780181637399,34.32,73791.52,0.0,-0.11814,8e-05,14.04755]
[1780181645682,34.32,73791.55,0.0,-0.11815,8e-05,14.04779]
[1780181653512,34.32,73791.59,0.0,-0.11815,8e-05,14.04795]
[1780181663583,34.32,73791.6,0.0,-0.11815,8e-05,14.04842]
[1780181670639,34.32,73791.6,0.0,-0.11816,8e-05,14.04876]
[1780181675893,34.32,73787.9,0.0,-0.11844,8e-05,14.07021]
[1780181681721,34.32,73786.79,0.0,-0.11853,8e-05,14.07782]
[1780181686757,34.32,73791.85,0.0,-0.11812,8e-05,14.04457]
[1780181691791,34.33,73792.27,0.0,-0.1181,8e-05,14.04239]
[1780181696828,34.33,73792.14,0.0,-0.11811,8e-05,14.04378]
[1780181701864,34.33,73792.13,0.0,-0.11812,8e-05,14.04439]
[1780181707905,34.33,73793.32,0.0,-0.11803,8e-05,14.03724]
[1780181714954,34.33,73792.98,0.0,-0.11807,8e-05,14.04038]
[1780181719989,34.33,73792.33,0.0,-0.11813,8e-05,14.0453]
[1780181725025,34.33,73792.19,0.0,-0.11815,8e-05,14.04683]
[1780181730061,34.33,73792.11,0.0,-0.11816,8e-05,14.04796]
[1780181735095,34.34,73791.97,0.0,-0.11816,8e-05,14.04608]
[1780181740130,34.34,73791.92,0.0,-0.11817,8e-05,14.04703]
[1780181745165,34.34,73790.59,0.0,-0.11828,8e-05,14.05639]
[1780181751208,34.34,73790.59,0.0,-0.11829,8e-05,14.057]
[1780181756456,34.34,73790.85,0.0,-0.11828,8e-05,14.05578]
[1780181763291,34.34,73790.85,0.0,-0.11828,8e-05,14.05644]
[1780181768330,34.34,73789.78,0.0,-0.11838,8e-05,14.06396]
[1780181775378,34.34,73789.87,0.0,-0.11838,8e-05,14.06395]
[1780181783433,34.34,73784.35,0.0,-0.11883,8e-05,14.10095]
[1780181788468,34.34,73785.61,0.0,-0.11873,8e-05,14.09266]
[1780181797545,34.34,73785.99,0.0,-0.11867,8e-05,14.08679]
[1780181806807,34.34,73787.68,0.0,-0.11854,8e-05,14.07567]
[1780181812649,34.34,73788.97,0.0,-0.11843,8e-05,14.06716]
[1780181817686,34.34,73789.76,0.0,-0.11837,8e-05,14.06197]
[1780181822722,34.34,73790.72,0.0,-0.1183,8e-05,14.05588]
[1780181828352,34.35,73790.8,0.0,-0.1183,8e-05,14.05606]
[1780181837018,34.35,73791.07,0.0,-0.11829,8e-05,14.05552]
[1780181837879,34.35,73791.07,0.0,-0.11829,8e-05,14.05552]
[1780181837939,34.35,73791.07,0.0,-0.11829,8e-05,14.05552]
[1780181843566,34.35,73791.07,0.0,-0.11829,8e-05,14.0559]
[1780181847632,34.35,73778.6,0.0,-0.11932,8e-05,14.13958]
[1780181857158,34.35,73776.73,0.0,-0.11946,8e-05,14.14894]
[1780181865014,34.35,73765.57,0.0,-0.12038,8e-05,14.2235]
[1780181871057,34.35,73762.43,0.0,-0.12064,8e-05,14.2447]
[1780181877298,34.35,73759.53,0.0,-0.12088,8e-05,14.26431]
[1780181883236,34.35,73765.2,0.0,-0.12042,8e-05,14.22698]
[1780181889300,34.35,73766.43,0.0,-0.12033,8e-05,14.2196]
[1780181895224,34.36,73770.55,0.0,-0.12,8e-05,14.19344]
[1780181898294,34.36,73779.97,0.0,-0.11924,8e-05,14.1313]
[1780181898564,34.36,73784.87,0.0,-0.11884,8e-05,14.09874]
[1780181903600,34.36,73792.81,0.0,-0.11819,8e-05,14.04625]
[1780181908625,34.36,73797.0,0.0,-0.11786,8e-05,14.01882]
[1780181913671,34.36,73797.6,0.0,-0.11779,8e-05,14.0118]
[1780181918677,34.36,73800.61,0.0,-0.11755,8e-05,13.99228]
[1780181920970,34.36,73803.03,0.0,-0.11736,8e-05,13.97652]
[1780181921194,34.36,73803.03,0.0,-0.11736,8e-05,13.97652]
[1780181921407,34.36,73803.03,0.0,-0.11736,8e-05,13.97661]
[1780181925638,34.36,73803.18,0.0,-0.11735,8e-05,13.97583]
[1780181930433,34.36,73802.5,0.0,-0.11741,8e-05,13.98096]
[1780181930563,34.36,73802.5,0.0,-0.11741,8e-05,13.98096]
[1780181930635,34.36,73802.61,0.0,-0.11741,8e-05,13.98034]
[1780181933454,34.36,73802.42,0.0,-0.11742,8e-05,13.98153]
[1780181933503,34.36,73802.42,0.0,-0.11742,8e-05,13.98153]
[1780181933538,34.36,73802.37,0.0,-0.11742,8e-05,13.98169]
[1780181938253,34.36,73802.37,0.0,-0.11742,8e-05,13.98134]
[1780181943306,34.36,73801.46,0.0,-0.11748,8e-05,13.98618]
[1780181948307,34.36,73796.5,0.0,-0.11787,8e-05,14.01808]
[1780181953344,34.36,73795.41,0.0,-0.11794,8e-05,14.02421]
[1780181958363,34.35,73796.1,0.0,-0.11787,8e-05,14.01855]
[1780181963366,34.35,73797.11,0.0,-0.11778,8e-05,14.01081]
[1780181968378,34.35,73797.83,0.0,-0.11771,8e-05,14.00502]
[1780181973418,34.35,73798.01,0.0,-0.11766,8e-05,13.99942]
[1780181978420,34.35,73791.97,0.0,-0.11813,8e-05,14.03828]
[1780181983473,34.34,73791.97,0.0,-0.11812,8e-05,14.037]
[1780181984922,34.34,73791.97,0.0,-0.11811,8e-05,14.03649]
[1780181984938,34.34,73791.97,0.0,-0.11811,8e-05,14.03649]
[1780181985125,34.34,73791.97,0.0,-0.11811,8e-05,14.03623]
[1780181987944,34.34,73792.85,0.0,-0.11804,8e-05,14.03015]
[1780181987976,34.34,73793.09,0.0,-0.11801,8e-05,14.02831]
[1780181998151,34.34,73793.39,0.0,-0.11796,8e-05,14.02362]
[1780182003992,34.33,73799.18,0.0,-0.11747,8e-05,13.98409]
[1780182009027,34.33,73802.32,0.0,-0.11721,8e-05,13.96234]
[1780182015068,34.33,73804.36,0.0,-0.11703,8e-05,13.94783]
[1780182021110,34.33,73802.8,0.0,-0.11715,8e-05,13.95714]
[1780182028195,34.33,73801.11,0.0,-0.11727,8e-05,13.96742]
[1780182034200,34.32,73795.27,0.0,-0.1177,8e-05,14.0007]
[1780182039236,34.32,73795.5,0.0,-0.11766,8e-05,13.99799]
[1780182044271,34.32,73795.98,0.0,-0.11761,8e-05,13.99359]
[1780182049306,34.32,73796.54,0.0,-0.11755,8e-05,13.98871]
[1780182054357,34.32,73800.12,0.0,-0.11725,8e-05,13.96389]
[1780182059493,34.31,73801.74,0.0,-0.11711,8e-05,13.95241]
[1780182065435,34.31,73803.25,0.0,-0.11697,8e-05,13.94124]
[1780182071477,34.31,73804.07,0.0,-0.1169,8e-05,13.93483]
[1780182076511,34.31,73805.81,0.0,-0.11675,8e-05,13.9225]
[1780182081546,34.31,73805.91,0.0,-0.11673,8e-05,13.92104]
[1780182086582,34.31,73807.6,0.0,-0.11658,8e-05,13.90906]
[1780182091622,34.3,73804.3,0.0,-0.11681,8e-05,13.9265]
[1780182096653,34.3,73807.92,0.0,-0.11652,8e-05,13.9019]
[1780182101688,34.3,73815.05,0.0,-0.11594,8e-05,13.85435]
[1780182106723,34.3,73820.57,0.0,-0.1155,8e-05,13.81776]
[1780182110273,34.3,73824.72,0.0,-0.11517,8e-05,13.79059]
[1780182115304,34.3,73832.23,0.0,-0.11458,8e-05,13.74181]
[1780182120306,34.31,73831.08,0.0,-0.11468,8e-05,13.7504]
[1780182121836,34.31,73831.08,0.0,-0.11468,8e-05,13.75061]
[1780182121930,34.31,73830.14,0.0,-0.11476,8e-05,13.75703]
[1780182122088,34.31,73830.14,0.0,-0.11476,8e-05,13.75703]
[1780182122842,34.31,73833.15,0.0,-0.11452,8e-05,13.73739]
[1780182124818,34.31,73836.39,0.0,-0.11427,8e-05,13.7163]
[1780182124848,34.31,73840.4,0.0,-0.11396,8e-05,13.69018]
[1780182124930,34.31,73840.4,0.0,-0.11396,8e-05,13.69018]
[1780182129884,34.31,73856.21,0.0,-0.11273,8e-05,13.58796]
[1780182134919,34.32,73861.39,0.0,-0.11236,8e-05,13.55648]
[1780182139137,34.32,73874.83,0.0,-0.11133,8e-05,13.47028]
[1780182144991,34.33,73879.03,0.0,-0.11105,8e-05,13.44645]
[1780182150029,34.33,73881.82,0.0,-0.11087,8e-05,13.43133]
[1780182157075,34.34,73881.57,0.0,-0.1109,8e-05,13.43284]
[1780182162111,34.34,73879.72,0.0,-0.11106,8e-05,13.44658]
[1780182167145,34.34,73879.9,0.0,-0.11107,8e-05,13.44699]
[1780182172182,34.35,73878.68,0.0,-0.11118,8e-05,13.45658]
[1780182175319,34.35,73881.0,0.0,-0.11101,8e-05,13.44201]
[1780182175372,34.35,73881.0,0.0,-0.11101,8e-05,13.44201]
[1780182184266,34.35,73879.75,0.0,-0.11114,8e-05,13.45311]
[1780182189488,34.36,73878.6,0.0,-0.11125,8e-05,13.46234]
[1780182195343,34.36,73877.23,0.0,-0.11137,8e-05,13.473]
[1780182200378,34.36,73878.23,0.0,-0.11131,8e-05,13.46791]
[1780182205413,34.36,73878.57,0.0,-0.1113,8e-05,13.46719]
[1780182210447,34.37,73883.37,0.0,-0.11094,8e-05,13.43707]
[1780182215483,34.37,73886.04,0.0,-0.11073,8e-05,13.41743]
[1780182228574,34.37,73883.56,0.0,-0.11093,8e-05,13.43467]
[1780182233608,34.37,73879.86,0.0,-0.11122,8e-05,13.4592]
[1780182239840,34.37,73876.11,0.0,-0.11152,8e-05,13.48428]
[1780182246703,34.37,73876.5,0.0,-0.11148,8e-05,13.48113]
[1780182249914,34.37,73888.43,0.0,-0.11055,8e-05,13.40276]
[1780182254757,34.37,73900.32,0.0,-0.10964,8e-05,13.32551]
[1780182259984,34.37,73904.5,0.0,-0.10933,8e-05,13.299]
[1780182265839,34.37,73896.77,0.0,-0.10993,8e-05,13.35034]
[1780182270874,34.37,73894.6,0.0,-0.11011,8e-05,13.36487]
[1780182275909,34.37,73893.05,0.0,-0.11021,8e-05,13.37189]
[1780182280944,34.37,73894.63,0.0,-0.11009,8e-05,13.36189]
[1780182285981,34.38,73894.81,0.0,-0.11008,8e-05,13.36109]
[1780182291013,34.38,73894.36,0.0,-0.11012,8e-05,13.36442]
[1780182296048,34.38,73893.1,0.0,-0.11022,8e-05,13.37299]
[1780182301083,34.38,73892.33,0.0,-0.11028,8e-05,13.37834]
[1780182306118,34.38,73891.94,0.0,-0.11031,8e-05,13.38119]
[1780182312161,34.38,73891.5,0.0,-0.11035,8e-05,13.38441]
[1780182317198,34.38,73889.78,0.0,-0.11049,8e-05,13.39594]
[1780182322233,34.38,73889.34,0.0,-0.11053,8e-05,13.39903]
[1780182327266,34.38,73888.95,0.0,-0.11056,8e-05,13.40177]
[1780182333309,34.38,73889.23,0.0,-0.11052,8e-05,13.39678]
[1780182338344,34.38,73889.31,0.0,-0.11051,8e-05,13.39646]
[1780182344386,34.38,73889.36,0.0,-0.11051,8e-05,13.39639]
[1780182349421,34.38,73889.93,0.0,-0.11047,8e-05,13.39288]
[1780182359493,34.38,73889.95,0.0,-0.11047,8e-05,13.39326]
[1780182364531,34.38,73890.03,0.0,-0.11047,8e-05,13.39296]
[1780182369666,34.38,73889.63,0.0,-0.1105,8e-05,13.3957]
[1780182369729,34.38,73889.63,0.0,-0.1105,8e-05,13.3957]
[1780182376615,34.39,73889.69,0.0,-0.11053,8e-05,13.39843]
[1780182384671,34.39,73889.44,0.0,-0.11058,8e-05,13.40236]
[1780182390897,34.4,73889.39,0.0,-0.1106,8e-05,13.40438]
[1780182396757,34.4,73886.26,0.0,-0.11084,8e-05,13.42312]
[1780182400932,34.4,73870.96,0.0,-0.11204,8e-05,13.52407]
[1780182406828,34.4,73863.13,0.0,-0.11266,8e-05,13.57629]
[1780182412048,34.4,73866.11,0.0,-0.11244,8e-05,13.55732]
[1780182417905,34.4,73881.57,0.0,-0.11124,8e-05,13.45717]
[1780182423947,34.41,73885.2,0.0,-0.11098,8e-05,13.43482]
[1780182428982,34.41,73882.82,0.0,-0.11117,8e-05,13.45135]
[1780182434018,34.41,73888.05,0.0,-0.11078,8e-05,13.41848]
[1780182439053,34.41,73885.62,0.0,-0.11099,8e-05,13.43569]
[1780182444090,34.41,73867.84,0.0,-0.11238,8e-05,13.553]
[1780182449123,34.42,73865.07,0.0,-0.1126,8e-05,13.5713]
[1780182454158,34.42,73866.69,0.0,-0.11245,8e-05,13.55741]
[1780182459192,34.42,73867.93,0.0,-0.11236,8e-05,13.54944]
[1780182464229,34.42,73869.77,0.0,-0.11221,8e-05,13.53752]
[1780182471463,34.42,73872.73,0.0,-0.11199,8e-05,13.51848]
[1780182476234,34.42,73873.53,0.0,-0.11193,8e-05,13.51337]
[1780182476241,34.42,73873.54,0.0,-0.11193,8e-05,13.51337]
[1780182476350,34.42,73873.54,0.0,-0.11193,8e-05,13.51337]
[1780182478240,34.42,73873.54,0.0,-0.11193,8e-05,13.51337]
[1780182477320,34.42,73873.54,0.0,-0.11193,8e-05,13.5134]
[1780182478328,34.42,73872.78,0.0,-0.11199,8e-05,13.51841]
[1780182480361,34.42,73870.39,0.0,-0.11217,8e-05,13.53408]
[1780182480419,34.42,73868.7,0.0,-0.11231,8e-05,13.54514]
[1780182486383,34.42,73871.75,0.0,-0.11207,8e-05,13.52501]
[1780182491603,34.42,73873.97,0.0,-0.11189,8e-05,13.51037]
[1780182498468,34.42,73875.27,0.0,-0.11179,8e-05,13.50176]
[1780182504510,34.42,73879.32,0.0,-0.11147,8e-05,13.47522]
[1780182511743,34.42,73879.19,0.0,-0.11146,8e-05,13.47274]
[1780182519615,34.42,73878.95,0.0,-0.11148,8e-05,13.47434]
[1780182521983,34.42,73878.95,0.0,-0.11148,8e-05,13.47434]
[1780182522051,34.42,73878.95,0.0,-0.11148,8e-05,13.47434]
[1780182527558,34.42,73870.37,0.0,-0.11215,8e-05,13.53047]
[1780182532705,34.42,73868.51,0.0,-0.11229,8e-05,13.54228]
[1780182539754,34.41,73864.02,0.0,-0.11264,8e-05,13.5713]
[1780182545809,34.41,73861.52,0.0,-0.11283,8e-05,13.58734]
[1780182550843,34.41,73857.1,0.0,-0.11317,8e-05,13.616]
[1780182555878,34.41,73847.94,0.0,-0.11388,8e-05,13.67545]
[1780182561114,34.41,73846.0,0.0,-0.11403,8e-05,13.68762]
[1780182566956,34.41,73833.28,0.0,-0.11503,8e-05,13.77054]
[1780182572176,34.41,73831.46,0.0,-0.11515,8e-05,13.77891]
[1780182578031,34.41,73830.06,0.0,-0.11526,8e-05,13.78817]
[1780182584319,34.41,73834.27,0.0,-0.11493,8e-05,13.76045]
[1780182590251,34.41,73842.47,0.0,-0.11428,8e-05,13.70677]
[1780182590261,34.41,73842.47,0.0,-0.11428,8e-05,13.70677]
[1780182590295,34.41,73842.47,0.0,-0.11428,8e-05,13.70677]
[1780182590323,34.41,73843.59,0.0,-0.11419,8e-05,13.69952]
[1780182593252,34.41,73843.88,0.0,-0.11417,8e-05,13.69803]
[1780182593305,34.41,73844.07,0.0,-0.11416,8e-05,13.697]
[1780182596682,34.41,73842.31,0.0,-0.11431,8e-05,13.70921]
[1780182597285,34.41,73841.77,0.0,-0.11435,8e-05,13.71296]
[1780182602339,34.41,73841.77,0.0,-0.11436,8e-05,13.71377]
[1780182607357,34.42,73838.0,0.0,-0.11467,8e-05,13.73968]
[1780182612377,34.42,73838.08,0.0,-0.11468,8e-05,13.74032]
[1780182617403,34.42,73838.65,0.0,-0.11465,8e-05,13.73778]
[1780182622477,34.42,73838.39,0.0,-0.11469,8e-05,13.74096]
[1780182627520,34.43,73831.31,0.0,-0.11526,8e-05,13.78861]
[1780182632524,34.43,73822.08,0.0,-0.11598,8e-05,13.84672]
[1780182637536,34.43,73820.98,0.0,-0.11608,8e-05,13.85428]
[1780182642582,34.43,73818.55,0.0,-0.11627,8e-05,13.87055]
[1780182647629,34.43,73818.14,0.0,-0.11631,8e-05,13.87334]
[1780182652660,34.43,73815.86,0.0,-0.11649,8e-05,13.88842]
[1780182657699,34.43,73813.98,0.0,-0.11664,8e-05,13.90078]
[1780182662704,34.43,73810.39,0.0,-0.11693,8e-05,13.92441]
[1780182664915,34.43,73807.1,0.0,-0.11719,8e-05,13.94613]
[1780182665428,34.43,73803.64,0.0,-0.11747,8e-05,13.96899]
[1780182669225,34.43,73793.29,0.0,-0.11831,8e-05,14.03716]
[1780182669287,34.43,73793.29,0.0,-0.11831,8e-05,14.03716]
[1780182674707,34.43,73794.64,0.0,-0.11819,8e-05,14.02742]
[1780182680750,34.42,73795.86,0.0,-0.11808,8e-05,14.01872]
[1780182686793,34.42,73796.86,0.0,-0.118,8e-05,14.01163]
[1780182691827,34.42,73788.62,0.0,-0.11864,8e-05,14.06248]
[1780182696863,34.42,73789.21,0.0,-0.11859,8e-05,14.05838]
[1780182701953,34.42,73788.73,0.0,-0.11864,8e-05,14.06233]
[1780182707940,34.43,73779.17,0.0,-0.11943,8e-05,14.1266]
[1780182713166,34.43,73776.95,0.0,-0.11961,8e-05,14.14181]
[1780182720025,34.43,73776.96,0.0,-0.11962,8e-05,14.14246]
[1780182726067,34.43,73779.61,0.0,-0.11941,8e-05,14.12554]
[1780182731101,34.43,73785.91,0.0,-0.1189,8e-05,14.08432]
[1780182736139,34.43,73786.69,0.0,-0.11885,8e-05,14.07983]
[1780182741172,34.43,73786.61,0.0,-0.11886,8e-05,14.08095]
[1780182746206,34.43,73777.2,0.0,-0.11964,8e-05,14.1439]
[1780182751242,34.43,73778.11,0.0,-0.11954,8e-05,14.13482]
[1780182759299,34.43,73777.76,0.0,-0.11958,8e-05,14.13752]
[1780182762351,34.43,73773.69,0.0,-0.11991,8e-05,14.16456]
[1780182762460,34.43,73773.69,0.0,-0.11991,8e-05,14.16456]
[1780182768365,34.43,73763.68,0.0,-0.12073,8e-05,14.23085]
[1780182773396,34.43,73762.7,0.0,-0.12081,8e-05,14.23709]
[1780182778431,34.43,73759.32,0.0,-0.12108,8e-05,14.25923]
[1780182783467,34.43,73754.7,0.0,-0.12146,8e-05,14.28943]
[1780182788502,34.43,73752.74,0.0,-0.12162,8e-05,14.30198]
[1780182793536,34.43,73751.44,0.0,-0.12172,8e-05,14.31015]
[1780182798572,34.43,73748.99,0.0,-0.12192,8e-05,14.32591]
[1780182803606,34.43,73747.87,0.0,-0.122,8e-05,14.33283]
[1780182813520,34.43,73746.86,0.0,-0.12208,8e-05,14.33912]
[1780182820578,34.43,73745.87,0.0,-0.12213,8e-05,14.34125]
[1780182825761,34.43,73747.55,0.0,-0.12198,8e-05,14.32939]
[1780182830795,34.42,73748.46,0.0,-0.1219,8e-05,14.32295]
[1780182835833,34.42,73749.62,0.0,-0.1218,8e-05,14.315]
[1780182840870,34.42,73749.33,0.0,-0.12182,8e-05,14.31666]
[1780182845905,34.42,73750.5,0.0,-0.12172,8e-05,14.30861]
[1780182850940,34.42,73751.25,0.0,-0.12166,8e-05,14.30342]
[1780182857035,34.42,73752.41,0.0,-0.12156,8e-05,14.29545]
[1780182862077,34.42,73750.44,0.0,-0.12171,8e-05,14.30815]
[1780182862196,34.42,73750.44,0.0,-0.12171,8e-05,14.30815]
[1780182870683,34.42,73745.85,0.0,-0.12209,8e-05,14.33805]
[1780182870829,34.42,73746.56,0.0,-0.12202,8e-05,14.33295]
[1780182871081,34.42,73746.12,0.0,-0.12204,8e-05,14.33232]
[1780182873697,34.42,73745.63,0.0,-0.12208,8e-05,14.33547]
[1780182873806,34.42,73745.63,0.0,-0.12208,8e-05,14.33547]
[1780182874319,34.42,73745.26,0.0,-0.1221,8e-05,14.3378]
[1780182880144,34.42,73750.89,0.0,-0.12163,8e-05,14.29975]
[1780182884774,34.42,73752.3,0.0,-0.12151,8e-05,14.29006]
[1780182886799,34.42,73754.85,0.0,-0.1213,8e-05,14.27297]
[1780182893234,34.42,73757.65,0.0,-0.12106,8e-05,14.25408]
[1780182898269,34.42,73757.78,0.0,-0.12105,8e-05,14.253]
[1780182904531,34.42,73758.24,0.0,-0.12101,8e-05,14.24965]
[1780182910355,34.42,73757.18,0.0,-0.12109,8e-05,14.25642]
[1780182915389,34.41,73755.27,0.0,-0.12125,8e-05,14.26897]
[1780182920435,34.41,73746.97,0.0,-0.12193,8e-05,14.32369]
[1780182925480,34.41,73742.84,0.0,-0.12227,8e-05,14.35074]
[1780182925858,34.41,73742.84,0.0,-0.12227,8e-05,14.35074]
[1780182925939,34.41,73743.16,0.0,-0.12224,8e-05,14.34861]
[1780182932534,34.41,73744.72,0.0,-0.12209,8e-05,14.33468]
[1780182934102,34.41,73744.72,0.0,-0.12209,8e-05,14.33468]
[1780182934204,34.41,73744.72,0.0,-0.12209,8e-05,14.33468]
[1780182934239,34.41,73744.22,0.0,-0.12213,8e-05,14.33798]
[1780182936124,34.41,73744.22,0.0,-0.12213,8e-05,14.33795]
[1780182936193,34.41,73744.22,0.0,-0.12213,8e-05,14.33792]
[1780182939373,34.41,73745.45,0.0,-0.12202,8e-05,14.32964]
[1780182939430,34.41,73745.45,0.0,-0.12202,8e-05,14.32962]
[1780182945621,34.41,73744.49,0.0,-0.1221,8e-05,14.33588]
[1780182950656,34.41,73745.95,0.0,-0.12198,8e-05,14.32621]
[1780182955690,34.41,73754.38,0.0,-0.12129,8e-05,14.27047]
[1780182960725,34.41,73755.44,0.0,-0.1212,8e-05,14.26392]
[1780182965762,34.41,73744.35,0.0,-0.12213,8e-05,14.3379]
[1780182970797,34.41,73746.87,0.0,-0.12191,8e-05,14.321]
[1780182975831,34.41,73748.79,0.0,-0.12175,8e-05,14.3081]
[1780182981875,34.41,73749.04,0.0,-0.12173,8e-05,14.30625]
[1780182986910,34.41,73752.02,0.0,-0.12148,8e-05,14.28628]
[1780182991944,34.41,73756.23,0.0,-0.12111,8e-05,14.25474]
[1780182996980,34.41,73763.58,0.0,-0.1205,8e-05,14.20597]
[1780183002015,34.41,73762.67,0.0,-0.12058,8e-05,14.21179]
[1780183007050,34.41,73761.77,0.0,-0.12065,8e-05,14.21737]
[1780183012086,34.41,73761.33,0.0,-0.12068,8e-05,14.21988]
[1780183018128,34.41,73760.73,0.0,-0.12072,8e-05,14.22335]
[1780183023162,34.41,73760.99,0.0,-0.12069,8e-05,14.22118]
[1780183028198,34.41,73761.29,0.0,-0.12066,8e-05,14.21877]
[1780183033233,34.41,73761.19,0.0,-0.12067,8e-05,14.21903]
[1780183038269,34.41,73761.22,0.0,-0.12066,8e-05,14.21844]
[1780183043302,34.41,73760.78,0.0,-0.12069,8e-05,14.22102]
[1780183048337,34.41,73760.63,0.0,-0.1207,8e-05,14.22169]
[1780183053373,34.41,73768.68,0.0,-0.12001,8e-05,14.16486]
[1780183058407,34.41,73766.96,0.0,-0.12016,8e-05,14.17663]
[1780183063444,34.41,73764.87,0.0,-0.12034,8e-05,14.19096]
[1780183068478,34.41,73761.71,0.0,-0.1206,8e-05,14.21244]
[1780183073513,34.41,73761.69,0.0,-0.12061,8e-05,14.21307]
[1780183078550,34.41,73770.31,0.0,-0.11991,8e-05,14.15664]
[1780183083584,34.41,73776.11,0.0,-0.11945,8e-05,14.11929]
[1780183089626,34.42,73779.64,0.0,-0.11918,8e-05,14.09737]
[1780183094660,34.42,73782.72,0.0,-0.11894,8e-05,14.07821]
[1780183100704,34.42,73783.8,0.0,-0.11887,8e-05,14.07255]
[1780183105739,34.42,73789.05,0.0,-0.11846,8e-05,14.03907]
[1780183107739,34.42,73788.95,0.0,-0.11847,8e-05,14.03973]
[1780183107792,34.42,73788.95,0.0,-0.11847,8e-05,14.03973]
[1780183113798,34.43,73795.75,0.0,-0.11792,8e-05,13.99377]
[1780183118832,34.43,73795.45,0.0,-0.11797,8e-05,13.99736]
[1780183123867,34.43,73795.46,0.0,-0.11798,8e-05,13.99882]
[1780183128902,34.44,73796.28,0.0,-0.11794,8e-05,13.9949]
[1780183135957,34.44,73797.64,0.0,-0.11785,8e-05,13.98802]
[1780183140993,34.44,73801.69,0.0,-0.11754,8e-05,13.96277]
[1780183146802,34.44,73799.13,0.0,-0.11776,8e-05,13.98094]
[1780183152073,34.45,73800.02,0.0,-0.11772,8e-05,13.97727]
[1780183153757,34.45,73800.02,0.0,-0.11772,8e-05,13.97727]
[1780183153900,34.45,73800.02,0.0,-0.11772,8e-05,13.97727]
[1780183153958,34.45,73799.97,0.0,-0.11773,8e-05,13.97822]
[1780183156778,34.45,73799.6,0.0,-0.11776,8e-05,13.98098]
[1780183156825,34.45,73799.6,0.0,-0.11776,8e-05,13.98098]
[1780183156868,34.45,73799.45,0.0,-0.11778,8e-05,13.98259]
[1780183162143,34.45,73798.56,0.0,-0.11787,8e-05,13.98995]
[1780183168184,34.45,73798.31,0.0,-0.11789,8e-05,13.99176]
[1780183174526,34.45,73798.12,0.0,-0.11788,8e-05,13.98949]
[1780183176520,34.45,73798.42,0.0,-0.11786,8e-05,13.98755]
[1780183177025,34.45,73797.41,0.0,-0.11794,8e-05,13.99423]
[1780183182283,34.45,73797.82,0.0,-0.11791,8e-05,13.9915]
[1780183187741,34.45,73792.83,0.0,-0.11831,8e-05,14.02426]
[1780183193360,34.46,73789.45,0.0,-0.11859,8e-05,14.04744]
[1780183198396,34.46,73789.44,0.0,-0.11861,8e-05,14.0483]
[1780183203430,34.46,73789.55,0.0,-0.11861,8e-05,14.04836]
[1780183206586,34.46,73790.02,0.0,-0.11857,8e-05,14.04556]
[1780183208471,34.46,73762.67,0.0,-0.12082,8e-05,14.22732]
[1780183210895,34.46,73759.01,0.0,-0.12112,8e-05,14.25167]
[1780183216744,34.46,73750.65,0.0,-0.12181,8e-05,14.30735]
[1780183217408,34.46,73750.65,0.0,-0.12181,8e-05,14.30735]
[1780183217547,34.46,73750.65,0.0,-0.12181,8e-05,14.30735]
[1780183218557,34.46,73745.23,0.0,-0.12226,8e-05,14.34336]
[1780183218611,34.46,73742.02,0.0,-0.12253,8e-05,14.36464]
[1780183220397,34.46,73742.02,0.0,-0.12253,8e-05,14.36464]
[1780183220538,34.46,73742.02,0.0,-0.12253,8e-05,14.36464]
[1780183220575,34.46,73742.02,0.0,-0.12253,8e-05,14.36464]
[1780183220640,34.46,73740.78,0.0,-0.12263,8e-05,14.37278]
[1780183223633,34.46,73740.78,0.0,-0.12263,8e-05,14.37257]
[1780183223991,34.46,73738.87,0.0,-0.12278,8e-05,14.38506]
[1780183226181,34.46,73738.11,0.0,-0.12284,8e-05,14.38989]
[1780183226223,34.46,73738.11,0.0,-0.12284,8e-05,14.38989]
[1780183227044,34.46,73738.11,0.0,-0.12284,8e-05,14.38989]
[1780183227605,34.46,73738.11,0.0,-0.12284,8e-05,14.38978]
[1780183229620,34.46,73750.23,0.0,-0.12183,8e-05,14.30907]
[1780183230988,34.46,73750.23,0.0,-0.12183,8e-05,14.30907]
[1780183231076,34.46,73747.99,0.0,-0.122,8e-05,14.32055]
[1780183236890,34.46,73745.59,0.0,-0.1222,8e-05,14.33655]
[1780183242712,34.46,73742.27,0.0,-0.12247,8e-05,14.35869]
[1780183247747,34.46,73734.39,0.0,-0.12313,8e-05,14.41116]
[1780183252781,34.46,73729.73,0.0,-0.12352,8e-05,14.44184]
[1780183257816,34.46,73728.04,0.0,-0.12365,8e-05,14.45267]
[1780183262852,34.46,73729.25,0.0,-0.12354,8e-05,14.44403]
[1780183267891,34.45,73732.27,0.0,-0.12328,8e-05,14.42334]
[1780183272927,34.45,73733.76,0.0,-0.12315,8e-05,14.41279]
[1780183277962,34.45,73732.49,0.0,-0.12325,8e-05,14.42065]
[1780183282998,34.45,73731.7,0.0,-0.12331,8e-05,14.42531]
[1780183288034,34.45,73734.12,0.0,-0.1231,8e-05,14.40851]
[1780183293068,34.45,73738.68,0.0,-0.12269,8e-05,14.37411]
[1780183298117,34.45,73737.83,0.0,-0.12275,8e-05,14.37921]
[1780183306182,34.45,73735.99,0.0,-0.12289,8e-05,14.39061]
[1780183310417,34.45,73733.9,0.0,-0.12306,8e-05,14.40421]
[1780183310513,34.45,73733.9,0.0,-0.12306,8e-05,14.40421]
[1780183310515,34.45,73733.84,0.0,-0.12307,8e-05,14.4045]
[1780183311220,34.45,73733.84,0.0,-0.12307,8e-05,14.4045]
[1780183311319,34.45,73733.84,0.0,-0.12307,8e-05,14.4045]
[1780183311479,34.45,73733.45,0.0,-0.1231,8e-05,14.407]
[1780183312663,34.45,73733.45,0.0,-0.1231,8e-05,14.407]
[1780183312739,34.45,73733.45,0.0,-0.1231,8e-05,14.407]
[1780183312840,34.45,73734.03,0.0,-0.12305,8e-05,14.40294]
[1780183313439,34.45,73734.03,0.0,-0.12305,8e-05,14.40294]
[1780183313518,34.45,73734.78,0.0,-0.12299,8e-05,14.39794]
[1780183319273,34.44,73730.52,0.0,-0.12334,8e-05,14.42593]
[1780183324308,34.44,73723.15,0.0,-0.12395,8e-05,14.47429]
[1780183329345,34.44,73723.51,0.0,-0.12391,8e-05,14.47103]
[1780183334379,34.44,73722.96,0.0,-0.12394,8e-05,14.47387]
[1780183340421,34.44,73723.51,0.0,-0.12388,8e-05,14.46919]
[1780183345457,34.44,73726.07,0.0,-0.12366,8e-05,14.45138]
[1780183350491,34.44,73724.0,0.0,-0.12383,8e-05,14.46455]
[1780183355529,34.43,73725.68,0.0,-0.12365,8e-05,14.44916]
[1780183360563,34.43,73732.88,0.0,-0.12304,8e-05,14.40084]
[1780183367415,34.43,73731.84,0.0,-0.12313,8e-05,14.40752]
[1780183372518,34.43,73737.19,0.0,-0.12268,8e-05,14.37158]
[1780183373401,34.43,73739.38,0.0,-0.1225,8e-05,14.357]
[1780183373496,34.43,73739.38,0.0,-0.1225,8e-05,14.357]
[1780183378689,34.43,73741.93,0.0,-0.12229,8e-05,14.34021]
[1780183383725,34.43,73742.53,0.0,-0.12224,8e-05,14.33637]
[1780183388763,34.43,73740.35,0.0,-0.12241,8e-05,14.35039]
[1780183393794,34.43,73740.64,0.0,-0.12238,8e-05,14.34801]
[1780183399836,34.43,73740.95,0.0,-0.12235,8e-05,14.3455]
[1780183404872,34.43,73741.61,0.0,-0.12229,8e-05,14.34082]
[1780183410914,34.43,73742.1,0.0,-0.12225,8e-05,14.3373]
[1780183415948,34.43,73743.71,0.0,-0.12209,8e-05,14.32301]
[1780183421993,34.43,73744.66,0.0,-0.12201,8e-05,14.31664]
[1780183428249,34.43,73744.32,0.0,-0.12204,8e-05,14.31892]
[1780183434078,34.43,73744.32,0.0,-0.12204,8e-05,14.31939]
[1780183445155,34.43,73744.52,0.0,-0.12205,8e-05,14.31957]
[1780183450190,34.43,73744.68,0.0,-0.12203,8e-05,14.31857]
[1780183456231,34.43,73744.59,0.0,-0.12205,8e-05,14.31951]
[1780183461266,34.44,73744.22,0.0,-0.12209,8e-05,14.32273]
[1780183466302,34.44,73743.76,0.0,-0.12213,8e-05,14.3264]
[1780183472345,34.44,73743.5,0.0,-0.12213,8e-05,14.32468]
[1780183478266,34.44,73744.73,0.0,-0.12203,8e-05,14.31649]
[1780183485438,34.44,73744.46,0.0,-0.12205,8e-05,14.31835]
[1780183490985,34.44,73745.42,0.0,-0.12197,8e-05,14.31202]
[1780183498069,34.44,73745.05,0.0,-0.122,8e-05,14.31457]
[1780183503561,34.44,73745.26,0.0,-0.12199,8e-05,14.31339]
[1780183508812,34.44,73744.07,0.0,-0.12209,8e-05,14.32136]
[1780183515645,34.44,73744.53,0.0,-0.12205,8e-05,14.31834]
[1780183520679,34.44,73744.39,0.0,-0.12206,8e-05,14.31932]
[1780183525779,34.44,73744.32,0.0,-0.12207,8e-05,14.31981]
[1780183531757,34.44,73742.94,0.0,-0.12216,8e-05,14.32561]
[1780183536792,34.44,73742.49,0.0,-0.1222,8e-05,14.32856]
[1780183541828,34.44,73742.64,0.0,-0.12219,8e-05,14.3281]
[1780183548322,34.44,73742.01,0.0,-0.12225,8e-05,14.33282]
[1780183554918,34.44,73741.67,0.0,-0.12228,8e-05,14.33542]
[1780183556932,34.44,73755.09,0.0,-0.12117,8e-05,14.2463]
[1780183561966,34.44,73765.26,0.0,-0.12034,8e-05,14.17952]
[1780183567002,34.44,73767.73,0.0,-0.12015,8e-05,14.16424]
[1780183572089,34.44,73769.58,0.0,-0.12001,8e-05,14.15284]
[1780183579304,34.45,73770.57,0.0,-0.11995,8e-05,14.148]
[1780183585130,34.45,73771.67,0.0,-0.11987,8e-05,14.14199]
[1780183590166,34.45,73773.77,0.0,-0.11972,8e-05,14.12921]
[1780183595201,34.45,73773.93,0.0,-0.11969,8e-05,14.12586]
[1780183603257,34.46,73773.86,0.0,-0.11972,8e-05,14.12804]
[1780183608292,34.46,73774.16,0.0,-0.11971,8e-05,14.12708]
[1780183613327,34.46,73773.43,0.0,-0.11978,8e-05,14.13289]
[1780183618362,34.46,73774.52,0.0,-0.1197,8e-05,14.12662]
[1780183623397,34.46,73777.13,0.0,-0.1195,8e-05,14.11034]
[1780183628433,34.47,73776.46,0.0,-0.11957,8e-05,14.11583]
[1780183633467,34.47,73776.16,0.0,-0.1196,8e-05,14.11884]
[1780183639508,34.47,73775.84,0.0,-0.11964,8e-05,14.12216]
[1780183644543,34.47,73775.5,0.0,-0.11968,8e-05,14.1254]
[1780183649795,34.47,73776.37,0.0,-0.11962,8e-05,14.12062]
[1780183651661,34.47,73776.37,0.0,-0.11963,8e-05,14.12082]
[1780183651767,34.47,73776.37,0.0,-0.11963,8e-05,14.12082]
[1780183659865,34.48,73776.01,0.0,-0.11965,8e-05,14.12157]
[1780183665693,34.48,73776.4,0.0,-0.11964,8e-05,14.12016]
[1780183677778,34.48,73776.38,0.0,-0.11967,8e-05,14.12265]
[1780183682813,34.49,73775.45,0.0,-0.11975,8e-05,14.12975]
[1780183688203,34.49,73776.48,0.0,-0.11968,8e-05,14.12367]
[1780183693892,34.49,73778.71,0.0,-0.11951,8e-05,14.11016]
[1780183699162,34.49,73777.94,0.0,-0.11958,8e-05,14.11594]
[1780183707989,34.49,73772.95,0.0,-0.12,8e-05,14.15017]
[1780183713024,34.49,73773.36,0.0,-0.11995,8e-05,14.14459]
[1780183718266,34.5,73773.79,0.0,-0.11992,8e-05,14.14222]
[1780183726329,34.5,73774.0,0.0,-0.11992,8e-05,14.14204]
[1780183733165,34.5,73777.19,0.0,-0.11967,8e-05,14.12177]
[1780183736897,34.5,73778.43,0.0,-0.11957,8e-05,14.11369]
[1780183736999,34.5,73778.43,0.0,-0.11957,8e-05,14.11369]
[1780183743235,34.5,73789.27,0.0,-0.1187,8e-05,14.0435]
[1780183748270,34.5,73790.13,0.0,-0.11865,8e-05,14.03875]
[1780183753306,34.5,73789.3,0.0,-0.11872,8e-05,14.0451]
[1780183758340,34.51,73783.45,0.0,-0.11921,8e-05,14.08428]
[1780183763379,34.51,73782.23,0.0,-0.11931,8e-05,14.09277]
[1780183770425,34.51,73779.65,0.0,-0.11953,8e-05,14.11033]
[1780183775768,34.51,73776.81,0.0,-0.11974,8e-05,14.1259]
[1780183783518,34.51,73776.4,0.0,-0.11978,8e-05,14.12893]
[1780183788553,34.51,73778.94,0.0,-0.11957,8e-05,14.11238]
[1780183791787,34.51,73778.22,0.0,-0.11963,8e-05,14.11735]
[1780183791795,34.51,73778.22,0.0,-0.11963,8e-05,14.11735]
[1780183792045,34.51,73778.22,0.0,-0.11963,8e-05,14.11735]
[1780183792274,34.51,73778.22,0.0,-0.11963,8e-05,14.11735]
[1780183792503,34.51,73778.22,0.0,-0.11963,8e-05,14.11735]
[1780183792522,34.51,73778.22,0.0,-0.11963,8e-05,14.11735]
[1780183792590,34.51,73752.89,0.0,-0.12172,8e-05,14.28505]
[1780183794735,34.51,73747.22,0.0,-0.12218,8e-05,14.3226]
[1780183795607,34.51,73753.18,0.0,-0.12169,8e-05,14.28303]
[1780183800642,34.51,73756.58,0.0,-0.12141,8e-05,14.2607]
[1780183805677,34.51,73748.69,0.0,-0.12207,8e-05,14.3133]
[1780183810711,34.51,73740.38,0.0,-0.12276,8e-05,14.36857]
[1780183815747,34.51,73731.35,0.0,-0.12351,8e-05,14.4283]
[1780183816869,34.51,73731.35,0.0,-0.12351,8e-05,14.4283]
[1780183816986,34.51,73731.35,0.0,-0.12351,8e-05,14.4283]
[1780183823803,34.51,73727.18,0.0,-0.12384,8e-05,14.45479]
[1780183829623,34.51,73738.44,0.0,-0.1229,8e-05,14.3794]
[1780183835887,34.51,73735.92,0.0,-0.12308,8e-05,14.39222]
[1780183841032,34.5,73733.92,0.0,-0.12324,8e-05,14.40528]
[1780183846966,34.5,73741.32,0.0,-0.12262,8e-05,14.35595]
[1780183854014,34.5,73741.29,0.0,-0.12263,8e-05,14.35623]
[1780183859663,34.5,73742.72,0.0,-0.1225,8e-05,14.34621]
[1780183867114,34.5,73742.97,0.0,-0.12247,8e-05,14.34388]
[1780183874720,34.5,73745.41,0.0,-0.12226,8e-05,14.32736]
[1780183875887,34.5,73746.05,0.0,-0.12221,8e-05,14.3228]
[1780183875997,34.5,73746.05,0.0,-0.12221,8e-05,14.3228]
[1780183876120,34.5,73746.05,0.0,-0.12221,8e-05,14.3228]
[1780183876339,34.5,73732.67,0.0,-0.12332,8e-05,14.41167]
[1780183878975,34.5,73732.17,0.0,-0.12336,8e-05,14.41473]
[1780183879193,34.5,73732.17,0.0,-0.12336,8e-05,14.41473]
[1780183881384,34.5,73730.75,0.0,-0.12348,8e-05,14.42412]
[1780183881484,34.5,73728.2,0.0,-0.12369,8e-05,14.44092]
[1780183884416,34.5,73728.2,0.0,-0.12369,8e-05,14.44082]
[1780183884480,34.5,73727.9,0.0,-0.12371,8e-05,14.44261]
[1780183889809,34.5,73728.73,0.0,-0.12364,8e-05,14.43665]
[1780183889847,34.5,73728.73,0.0,-0.12364,8e-05,14.43665]
[1780183890269,34.5,73730.21,0.0,-0.12351,8e-05,14.42669]
[1780183892884,34.5,73732.31,0.0,-0.12331,8e-05,14.40906]
[1780183892938,34.5,73732.31,0.0,-0.12331,8e-05,14.40895]
[1780183898550,34.5,73735.72,0.0,-0.12302,8e-05,14.38561]
[1780183904368,34.5,73735.51,0.0,-0.12302,8e-05,14.38624]
[1780183910027,34.49,73735.23,0.0,-0.12304,8e-05,14.3876]
[1780183912975,34.49,73735.23,0.0,-0.12303,8e-05,14.38696]
[1780183913386,34.49,73735.23,0.0,-0.12303,8e-05,14.38696]
[1780183913463,34.49,73735.23,0.0,-0.12303,8e-05,14.38696]
[1780183913528,34.49,73735.23,0.0,-0.12303,8e-05,14.38669]
[1780183914421,34.49,73735.23,0.0,-0.12303,8e-05,14.38669]
[1780183914456,34.49,73735.23,0.0,-0.12303,8e-05,14.38669]
[1780183914539,34.49,73732.6,0.0,-0.12325,8e-05,14.40391]
[1780183915413,34.49,73732.6,0.0,-0.12325,8e-05,14.40391]
[1780183915447,34.49,73732.6,0.0,-0.12325,8e-05,14.40391]
[1780183915513,34.49,73732.6,0.0,-0.12324,8e-05,14.40364]
[1780183915981,34.49,73732.6,0.0,-0.12324,8e-05,14.40364]
[1780183917462,34.49,73732.6,0.0,-0.12324,8e-05,14.4031]
[1780183918743,34.49,73732.6,0.0,-0.12324,8e-05,14.4031]
[1780183918836,34.49,73733.04,0.0,-0.1232,8e-05,14.3999]
[1780183924510,34.49,73732.49,0.0,-0.12322,8e-05,14.40202]
[1780183930123,34.49,73731.61,0.0,-0.12328,8e-05,14.40685]
[1780183935475,34.48,73727.02,0.0,-0.12365,8e-05,14.43577]
[1780183941629,34.48,73721.24,0.0,-0.12412,8e-05,14.4729]
[1780183948679,34.48,73721.85,0.0,-0.12405,8e-05,14.46748]
[1780183953717,34.48,73724.97,0.0,-0.12375,8e-05,14.44237]
[1780183958970,34.47,73726.53,0.0,-0.12361,8e-05,14.43111]
[1780183964242,34.47,73727.6,0.0,-0.12351,8e-05,14.42332]
[1780183969832,34.47,73732.34,0.0,-0.1231,8e-05,14.39072]
[1780183975869,34.47,73733.42,0.0,-0.123,8e-05,14.38279]
[1780183980904,34.47,73731.5,0.0,-0.12316,8e-05,14.39496]
[1780183985939,34.47,73727.89,0.0,-0.12345,8e-05,14.41834]
[1780183991985,34.47,73727.12,0.0,-0.1235,8e-05,14.42253]
[1780183997857,34.46,73725.31,0.0,-0.12365,8e-05,14.43396]
[1780184004777,34.46,73725.64,0.0,-0.12361,8e-05,14.43046]
[1780184017163,34.46,73726.8,0.0,-0.12345,8e-05,14.41616]
[1780184022198,34.45,73728.08,0.0,-0.12333,8e-05,14.40664]
[1780184027233,34.45,73729.68,0.0,-0.12318,8e-05,14.39504]
[1780184033285,34.45,73730.13,0.0,-0.12313,8e-05,14.39093]
[1780184038320,34.45,73733.08,0.0,-0.12287,8e-05,14.37043]
[1780184044364,34.45,73733.32,0.0,-0.12284,8e-05,14.3679]
[1780184049603,34.45,73733.64,0.0,-0.1228,8e-05,14.36487]
[1780184059674,34.44,73733.95,0.0,-0.12276,8e-05,14.36134]
[1780184067523,34.44,73735.08,0.0,-0.12265,8e-05,14.35266]
[1780184072558,34.44,73736.5,0.0,-0.1225,8e-05,14.33906]
[1780184079813,34.44,73736.54,0.0,-0.12249,8e-05,14.33783]
[1780184085649,34.44,73737.95,0.0,-0.12236,8e-05,14.32763]
[1780184092702,34.44,73738.43,0.0,-0.12231,8e-05,14.32351]
[1780184099953,34.43,73738.86,0.0,-0.12226,8e-05,14.31967]
[1780184103776,34.43,73727.27,0.0,-0.12322,8e-05,14.39609]
[1780184109817,34.43,73725.46,0.0,-0.12335,8e-05,14.40657]
[1780184114855,34.43,73721.41,0.0,-0.12367,8e-05,14.43229]
[1780184119889,34.42,73722.28,0.0,-0.12359,8e-05,14.42546]
[1780184128953,34.42,73724.55,0.0,-0.12338,8e-05,14.40876]
[1780184136001,34.42,73725.76,0.0,-0.12324,8e-05,14.39628]
[1780184147075,34.42,73728.14,0.0,-0.12303,8e-05,14.37901]
[1780184158849,34.42,73730.81,0.0,-0.1228,8e-05,14.36084]
[1780184166210,34.41,73731.88,0.0,-0.12268,8e-05,14.35169]
[1780184171246,34.41,73732.92,0.0,-0.12259,8e-05,14.34419]
[1780184177292,34.41,73732.4,0.0,-0.12262,8e-05,14.34686]
[1780184180523,34.41,73720.22,0.0,-0.12364,8e-05,14.42767]
[1780184186350,34.41,73716.12,0.0,-0.12397,8e-05,14.45381]
[1780184191388,34.41,73711.12,0.0,-0.12435,8e-05,14.4827]
[1780184194459,34.4,73709.95,0.0,-0.12445,8e-05,14.49009]
[1780184194708,34.4,73713.4,0.0,-0.12415,8e-05,14.46683]
[1780184196521,34.4,73713.18,0.0,-0.12417,8e-05,14.46809]
[1780184196550,34.4,73725.26,0.0,-0.12315,8e-05,14.38715]
[1780184203483,34.4,73725.86,0.0,-0.12308,8e-05,14.38184]
[1780184209528,34.4,73721.96,0.0,-0.1234,8e-05,14.40692]
[1780184214561,34.4,73718.98,0.0,-0.12364,8e-05,14.42609]
[1780184219595,34.4,73713.05,0.0,-0.12413,8e-05,14.46499]
[1780184225637,34.39,73710.89,0.0,-0.1243,8e-05,14.47837]
[1780184230739,34.39,73706.81,0.0,-0.12464,8e-05,14.50473]
[1780184238730,34.39,73707.95,0.0,-0.12452,8e-05,14.49534]
[1780184243792,34.39,73713.1,0.0,-0.12408,8e-05,14.46049]
[1780184251016,34.39,73716.19,0.0,-0.12379,8e-05,14.43584]
[1780184256882,34.39,73717.04,0.0,-0.12371,8e-05,14.42967]
[1780184262924,34.39,73712.78,0.0,-0.12406,8e-05,14.45743]
[1780184267960,34.38,73710.27,0.0,-0.12426,8e-05,14.47347]
[1780184272997,34.38,73710.65,0.0,-0.12422,8e-05,14.47008]
[1780184278473,34.38,73712.79,0.0,-0.12403,8e-05,14.45524]
[1780184283522,34.38,73714.04,0.0,-0.12391,8e-05,14.44579]
[1780184291297,34.38,73714.39,0.0,-0.12386,8e-05,14.44175]
[1780184297166,34.37,73715.8,0.0,-0.12373,8e-05,14.43123]
[1780184302200,34.37,73715.85,0.0,-0.12372,8e-05,14.43004]
[1780184308242,34.37,73716.38,0.0,-0.12366,8e-05,14.42554]
[1780184313280,34.37,73716.75,0.0,-0.12359,8e-05,14.41886]
[1780184320328,34.37,73717.05,0.0,-0.12356,8e-05,14.4158]
[1780184325365,34.37,73715.01,0.0,-0.12372,8e-05,14.42862]
[1780184330400,34.37,73713.5,0.0,-0.12383,8e-05,14.43784]
[1780184335434,34.36,73711.92,0.0,-0.12396,8e-05,14.44747]
[1780184340470,34.36,73711.37,0.0,-0.12399,8e-05,14.45022]
[1780184346512,34.36,73714.32,0.0,-0.12373,8e-05,14.42956]
[1780184351756,34.36,73714.32,0.0,-0.12373,8e-05,14.42956]
[1780184358600,34.36,73712.42,0.0,-0.12387,8e-05,14.44022]
[1780184363634,34.35,73708.92,0.0,-0.12415,8e-05,14.46263]
[1780184368670,34.35,73708.24,0.0,-0.1242,8e-05,14.4662]
[1780184373705,34.35,73708.93,0.0,-0.1241,8e-05,14.45721]
[1780184380754,34.35,73708.22,0.0,-0.12415,8e-05,14.46071]
[1780184385789,34.35,73707.01,0.0,-0.12424,8e-05,14.46791]
[1780184390825,34.34,73699.62,0.0,-0.12485,8e-05,14.51621]
[1780184395861,34.34,73700.51,0.0,-0.12476,8e-05,14.50926]
[1780184400894,34.34,73710.3,0.0,-0.12392,8e-05,14.44302]
[1780184405929,34.34,73712.03,0.0,-0.12377,8e-05,14.43112]
[1780184410963,34.34,73713.72,0.0,-0.12363,8e-05,14.41963]
[1780184415999,34.34,73713.27,0.0,-0.12366,8e-05,14.42235]
[1780184421035,34.34,73715.53,0.0,-0.12347,8e-05,14.40688]
[1780184429090,34.34,73716.63,0.0,-0.12337,8e-05,14.399]
[1780184435259,34.34,73717.81,0.0,-0.12324,8e-05,14.38743]
[1780184441176,34.34,73718.17,0.0,-0.12321,8e-05,14.3846]
[1780184446211,34.34,73718.59,0.0,-0.12317,8e-05,14.38156]
[1780184451246,34.34,73719.04,0.0,-0.12313,8e-05,14.37833]
[1780184456281,34.34,73719.37,0.0,-0.1231,8e-05,14.37593]
[1780184462543,34.34,73719.35,0.0,-0.1231,8e-05,14.37582]
[1780184468366,34.34,73719.74,0.0,-0.12306,8e-05,14.37297]
[1780184473402,34.34,73721.48,0.0,-0.12291,8e-05,14.36119]
[1780184478434,34.34,73722.01,0.0,-0.12287,8e-05,14.35758]
[1780184484033,34.34,73722.15,0.0,-0.12286,8e-05,14.35665]
[1780184490520,34.34,73720.67,0.0,-0.12298,8e-05,14.36658]
[1780184496561,34.34,73720.83,0.0,-0.12295,8e-05,14.36218]
[1780184500342,34.34,73732.51,0.0,-0.12197,8e-05,14.28429]
[1780184505623,34.34,73728.14,0.0,-0.12234,8e-05,14.31396]
[1780184511666,34.34,73726.69,0.0,-0.12247,8e-05,14.32426]
[1780184516700,34.34,73722.52,0.0,-0.12283,8e-05,14.35263]
[1780184522964,34.34,73718.51,0.0,-0.12317,8e-05,14.38018]
[1780184528784,34.34,73711.48,0.0,-0.12377,8e-05,14.42757]
[1780184534827,34.34,73708.42,0.0,-0.12403,8e-05,14.44817]
[1780184541875,34.34,73707.48,0.0,-0.12411,8e-05,14.45459]
[1780184546910,34.34,73705.14,0.0,-0.12431,8e-05,14.47033]
[1780184551946,34.34,73704.06,0.0,-0.12438,8e-05,14.47413]
[1780184557988,34.34,73703.4,0.0,-0.12443,8e-05,14.47852]
[1780184563247,34.34,73704.02,0.0,-0.12438,8e-05,14.47455]
[1780184571079,34.34,73704.1,0.0,-0.12438,8e-05,14.47441]
[1780184576114,34.34,73704.22,0.0,-0.12437,8e-05,14.47388]
[1780184581149,34.34,73703.64,0.0,-0.12443,8e-05,14.47802]
[1780184592910,34.34,73703.84,0.0,-0.12441,8e-05,14.47684]
[1780184603069,34.34,73709.19,0.0,-0.12397,8e-05,14.44174]
[1780184609346,34.35,73712.91,0.0,-0.12366,8e-05,14.41736]
[1780184619416,34.35,73714.41,0.0,-0.12351,8e-05,14.40415]
[1780184624453,34.35,73716.64,0.0,-0.12332,8e-05,14.38932]
[1780184631500,34.35,73716.99,0.0,-0.1233,8e-05,14.38709]
[1780184636536,34.35,73718.37,0.0,-0.12318,8e-05,14.37791]
[1780184641571,34.35,73716.83,0.0,-0.12331,8e-05,14.38812]
[1780184646606,34.35,73717.21,0.0,-0.12328,8e-05,14.38546]
[1780184651642,34.35,73718.19,0.0,-0.12319,8e-05,14.37879]
[1780184656675,34.35,73718.77,0.0,-0.12314,8e-05,14.37478]
[1780184663254,34.35,73718.82,0.0,-0.12314,8e-05,14.37433]
[1780184673189,34.35,73719.35,0.0,-0.12309,8e-05,14.3707]
[1780184679836,34.34,73719.9,0.0,-0.12302,8e-05,14.36321]
[1780184684877,34.34,73720.1,0.0,-0.123,8e-05,14.36177]
[1780184690915,34.34,73718.4,0.0,-0.12314,8e-05,14.37294]
[1780184695950,34.34,73712.96,0.0,-0.12359,8e-05,14.40907]
[1780184700986,34.34,73712.61,0.0,-0.12362,8e-05,14.41098]
[1780184706021,34.34,73720.45,0.0,-0.12296,8e-05,14.35869]
[1780184711060,34.34,73719.38,0.0,-0.12305,8e-05,14.36591]
[1780184716094,34.34,73721.38,0.0,-0.12288,8e-05,14.35256]
[1780184721129,34.34,73721.49,0.0,-0.12287,8e-05,14.35191]
[1780184726165,34.34,73727.49,0.0,-0.12237,8e-05,14.31196]
[1780184731201,34.34,73726.56,0.0,-0.12243,8e-05,14.31497]
[1780184736235,34.34,73725.44,0.0,-0.12253,8e-05,14.32276]
[1780184741271,34.35,73732.28,0.0,-0.12196,8e-05,14.27767]
[1780184746308,34.35,73731.11,0.0,-0.12207,8e-05,14.28593]
[1780184754622,34.35,73728.86,0.0,-0.12226,8e-05,14.30161]
[1780184760410,34.35,73727.97,0.0,-0.12234,8e-05,14.30791]
[1780184765447,34.35,73723.82,0.0,-0.12269,8e-05,14.33581]
[1780184770482,34.35,73723.94,0.0,-0.12268,8e-05,14.33516]
[1780184775517,34.35,73723.68,0.0,-0.12271,8e-05,14.33709]
[1780184784580,34.35,73722.96,0.0,-0.12277,8e-05,14.34229]
[1780184789615,34.35,73722.46,0.0,-0.12282,8e-05,14.34587]
[1780184794650,34.35,73722.73,0.0,-0.12277,8e-05,14.34087]
[1780184800692,34.35,73724.03,0.0,-0.12267,8e-05,14.33247]
[1780184805727,34.35,73727.12,0.0,-0.12241,8e-05,14.31206]
[1780184811769,34.35,73732.9,0.0,-0.12193,8e-05,14.2739]
[1780184816805,34.35,73734.01,0.0,-0.12184,8e-05,14.26687]
[1780184821843,34.35,73737.02,0.0,-0.1216,8e-05,14.24722]
[1780184826875,34.35,73737.31,0.0,-0.12158,8e-05,14.24579]
[1780184832917,34.36,73737.7,0.0,-0.12156,8e-05,14.24378]
[1780184838958,34.36,73738.07,0.0,-0.12153,8e-05,14.24193]
[1780184843993,34.36,73739.02,0.0,-0.12146,8e-05,14.2361]
[1780184849030,34.36,73739.01,0.0,-0.12147,8e-05,14.23665]
[1780184854064,34.36,73738.37,0.0,-0.1215,8e-05,14.23792]
[1780184860107,34.36,73738.3,0.0,-0.12151,8e-05,14.2389]
[1780184865412,34.36,73737.56,0.0,-0.12158,8e-05,14.24426]
[1780184872190,34.36,73738.02,0.0,-0.12155,8e-05,14.2416]
[1780184878235,34.36,73737.38,0.0,-0.1216,8e-05,14.24626]
[1780184883270,34.36,73739.42,0.0,-0.12144,8e-05,14.23299]
[1780184888302,34.36,73738.47,0.0,-0.12152,8e-05,14.23974]
[1780184893338,34.36,73738.76,0.0,-0.1215,8e-05,14.23817]
[1780184898373,34.37,73739.18,0.0,-0.12147,8e-05,14.23582]
[1780184903407,34.37,73739.76,0.0,-0.12143,8e-05,14.23236]
[1780184906908,34.37,73739.58,0.0,-0.12145,8e-05,14.2338]
[1780184907200,34.37,73739.58,0.0,-0.12145,8e-05,14.2338]
[1780184907355,34.37,73739.58,0.0,-0.12145,8e-05,14.2338]
[1780184907665,34.37,73752.85,0.0,-0.12035,8e-05,14.14555]
[1780184909291,34.37,73752.85,0.0,-0.12035,8e-05,14.14555]
[1780184909344,34.37,73752.85,0.0,-0.12035,8e-05,14.14555]
[1780184909395,34.37,73752.85,0.0,-0.12035,8e-05,14.14555]
[1780184909435,34.37,73752.85,0.0,-0.12035,8e-05,14.14555]
[1780184909501,34.37,73752.85,0.0,-0.12035,8e-05,14.14555]
[1780184909529,34.37,73752.85,0.0,-0.12035,8e-05,14.14555]
[1780184909537,34.37,73756.0,0.0,-0.12009,8e-05,14.1246]
[1780184910056,34.37,73756.0,0.0,-0.12009,8e-05,14.1246]
[1780184911463,34.37,73756.0,0.0,-0.12007,8e-05,14.12123]
[1780184916499,34.37,73752.68,0.0,-0.12034,8e-05,14.14354]
[1780184921533,34.37,73747.56,0.0,-0.12077,8e-05,14.17783]
[1780184921914,34.37,73747.56,0.0,-0.12077,8e-05,14.17783]
[1780184921994,34.37,73747.56,0.0,-0.12077,8e-05,14.17783]
[1780184927577,34.37,73744.53,0.0,-0.12103,8e-05,14.19898]
[1780184932612,34.37,73746.79,0.0,-0.12086,8e-05,14.18489]
[1780184937647,34.37,73748.45,0.0,-0.12072,8e-05,14.17365]
[1780184942682,34.37,73757.32,0.0,-0.11998,8e-05,14.11467]
[1780184947718,34.37,73758.36,0.0,-0.1199,8e-05,14.108]
[1780184952751,34.37,73757.58,0.0,-0.11997,8e-05,14.11344]
[1780184957786,34.37,73758.42,0.0,-0.1199,8e-05,14.10814]
[1780184966134,34.37,73757.82,0.0,-0.11996,8e-05,14.11254]
[1780184976203,34.37,73757.43,0.0,-0.11997,8e-05,14.11225]
[1780184982961,34.38,73756.74,0.0,-0.12003,8e-05,14.11733]
[1780184987998,34.38,73756.4,0.0,-0.12007,8e-05,14.12]
[1780184994042,34.38,73756.19,0.0,-0.12009,8e-05,14.12185]
[1780184999347,34.38,73756.24,0.0,-0.12009,8e-05,14.12183]
[1780185006417,34.38,73756.12,0.0,-0.12011,8e-05,14.12325]
[1780185011497,34.38,73756.86,0.0,-0.12005,8e-05,14.11864]
[1780185017201,34.38,73752.97,0.0,-0.12038,8e-05,14.14485]
[1780185022236,34.38,73748.2,0.0,-0.12077,8e-05,14.17669]
[1780185028728,34.38,73750.04,0.0,-0.12062,8e-05,14.16444]
[1780185035331,34.38,73751.16,0.0,-0.1205,8e-05,14.15353]
[1780185040364,34.38,73753.05,0.0,-0.12035,8e-05,14.14097]
[1780185045401,34.38,73753.66,0.0,-0.1203,8e-05,14.13698]
[1780185051441,34.38,73754.45,0.0,-0.12023,8e-05,14.13185]
[1780185056772,34.38,73755.83,0.0,-0.12012,8e-05,14.12284]
[1780185062521,34.38,73754.89,0.0,-0.1202,8e-05,14.1292]
[1780185067563,34.38,73754.69,0.0,-0.12022,8e-05,14.13056]
[1780185076915,34.38,73754.23,0.0,-0.12025,8e-05,14.13356]
[1780185082666,34.38,73756.62,0.0,-0.12006,8e-05,14.11767]
[1780185087701,34.38,73756.57,0.0,-0.12006,8e-05,14.11801]
[1780185095760,34.38,73756.49,0.0,-0.12004,8e-05,14.11509]
[1780185102809,34.38,73756.68,0.0,-0.12003,8e-05,14.11393]
[1780185107844,34.38,73756.3,0.0,-0.12006,8e-05,14.11654]
[1780185112879,34.38,73755.11,0.0,-0.12016,8e-05,14.12459]
[1780185117915,34.38,73755.09,0.0,-0.12016,8e-05,14.12485]
[1780185123957,34.38,73754.6,0.0,-0.12021,8e-05,14.12822]
[1780185133020,34.38,73754.45,0.0,-0.12022,8e-05,14.12933]
[1780185138057,34.38,73754.6,0.0,-0.12021,8e-05,14.12837]
[1780185143090,34.38,73754.76,0.0,-0.1202,8e-05,14.12732]
[1780185152154,34.38,73755.08,0.0,-0.12014,8e-05,14.12174]
[1780185157479,34.38,73755.8,0.0,-0.12009,8e-05,14.117]
[1780185163231,34.38,73746.76,0.0,-0.12083,8e-05,14.17703]
[1780185168265,34.38,73746.79,0.0,-0.12083,8e-05,14.17641]
[1780185173301,34.38,73746.61,0.0,-0.12083,8e-05,14.17713]
[1780185177627,34.38,73759.48,0.0,-0.11977,8e-05,14.09143]
[1780185183371,34.38,73757.79,0.0,-0.11991,8e-05,14.10313]
[1780185188406,34.38,73752.88,0.0,-0.12033,8e-05,14.13626]
[1780185193441,34.38,73744.6,0.0,-0.12102,8e-05,14.19182]
[1780185204515,34.38,73743.53,0.0,-0.12112,8e-05,14.19975]
[1780185210559,34.39,73738.17,0.0,-0.12157,8e-05,14.23594]
[1780185215596,34.39,73734.84,0.0,-0.12183,8e-05,14.2551]
[1780185220631,34.39,73733.06,0.0,-0.12198,8e-05,14.26716]
[1780185225670,34.39,73732.27,0.0,-0.12205,8e-05,14.27263]
[1780185230701,34.39,73730.99,0.0,-0.12215,8e-05,14.28131]
[1780185235734,34.39,73730.4,0.0,-0.12221,8e-05,14.28539]
[1780185242785,34.39,73729.83,0.0,-0.12226,8e-05,14.28937]
[1780185248120,34.39,73732.12,0.0,-0.12207,8e-05,14.2743]
[1780185256883,34.39,73733.11,0.0,-0.12199,8e-05,14.2681]
[1780185262925,34.39,73734.84,0.0,-0.12185,8e-05,14.25684]
[1780185268260,34.39,73736.3,0.0,-0.12173,8e-05,14.24734]
[1780185274006,34.39,73741.49,0.0,-0.12128,8e-05,14.20967]
[1780185279490,34.39,73742.33,0.0,-0.12121,8e-05,14.20447]
[1780185286482,34.39,73742.14,0.0,-0.12123,8e-05,14.20628]
[1780185286699,34.39,73742.14,0.0,-0.12123,8e-05,14.20628]
[1780185287093,34.39,73742.67,0.0,-0.12119,8e-05,14.20301]
[1780185287612,34.39,73742.67,0.0,-0.12119,8e-05,14.20301]
[1780185287711,34.39,73742.67,0.0,-0.12119,8e-05,14.20301]
[1780185288100,34.39,73755.71,0.0,-0.12011,8e-05,14.11621]
[1780185289857,34.39,73763.25,0.0,-0.11949,8e-05,14.06612]
[1780185289924,34.39,73763.25,0.0,-0.11949,8e-05,14.06612]
[1780185290114,34.39,73761.71,0.0,-0.11962,8e-05,14.07631]
[1780185295148,34.39,73764.38,0.0,-0.11939,8e-05,14.05838]
[1780185300185,34.39,73767.58,0.0,-0.11913,8e-05,14.03696]
[1780185305219,34.39,73767.79,0.0,-0.11911,8e-05,14.03553]
[1780185310255,34.39,73763.45,0.0,-0.11947,8e-05,14.06418]
[1780185314282,34.39,73751.46,0.0,-0.12045,8e-05,14.14344]
[1780185319317,34.39,73750.21,0.0,-0.12054,8e-05,14.15098]
[1780185324352,34.39,73751.31,0.0,-0.12044,8e-05,14.14291]
[1780185330395,34.39,73752.12,0.0,-0.12037,8e-05,14.13683]
[1780185338773,34.39,73753.09,0.0,-0.12027,8e-05,14.12739]
[1780185344494,34.39,73754.21,0.0,-0.12019,8e-05,14.12086]
[1780185353556,34.39,73755.13,0.0,-0.12013,8e-05,14.11613]
[1780185358913,34.39,73756.29,0.0,-0.12005,8e-05,14.10936]
[1780185364634,34.39,73757.59,0.0,-0.11995,8e-05,14.10151]
[1780185374704,34.4,73757.62,0.0,-0.11997,8e-05,14.10296]
[1780185389125,34.4,73757.84,0.0,-0.11998,8e-05,14.10406]
[1780185394849,34.4,73757.84,0.0,-0.11997,8e-05,14.10163]
[1780185399881,34.41,73758.08,0.0,-0.11996,8e-05,14.10089]
[1780185409265,34.41,73757.99,0.0,-0.11998,8e-05,14.10295]
[1780185414987,34.41,73761.4,0.0,-0.11971,8e-05,14.0814]
[1780185420027,34.41,73762.77,0.0,-0.11961,8e-05,14.07326]
[1780185428080,34.41,73762.74,0.0,-0.11963,8e-05,14.07495]
[1780185433116,34.42,73764.56,0.0,-0.1195,8e-05,14.06383]
[1780185439476,34.42,73765.9,0.0,-0.1194,8e-05,14.05614]
[1780185445199,34.42,73765.83,0.0,-0.11942,8e-05,14.05782]
[1780185451243,34.42,73766.27,0.0,-0.11937,8e-05,14.05268]
[1780185456276,34.43,73777.01,0.0,-0.11851,8e-05,13.98304]
[1780185462730,34.43,73777.16,0.0,-0.11852,8e-05,13.98329]
[1780185469367,34.43,73774.28,0.0,-0.11878,8e-05,14.00504]
[1780185474404,34.43,73769.72,0.0,-0.11917,8e-05,14.03654]
[1780185479438,34.44,73769.29,0.0,-0.11922,8e-05,14.0406]
[1780185484472,34.44,73767.01,0.0,-0.11942,8e-05,14.0569]
[1780185489826,34.44,73767.64,0.0,-0.11939,8e-05,14.0538]
[1780185498278,34.44,73767.64,0.0,-0.1194,8e-05,14.05466]
[1780185503607,34.45,73767.85,0.0,-0.1194,8e-05,14.05538]
[1780185509966,34.45,73768.55,0.0,-0.11937,8e-05,14.05233]
[1780185515691,34.45,73768.72,0.0,-0.11934,8e-05,14.0489]
[1780185520725,34.45,73768.39,0.0,-0.11938,8e-05,14.0522]
[1780185527777,34.46,73768.0,0.0,-0.11943,8e-05,14.05629]
[1780185532812,34.46,73768.04,0.0,-0.11944,8e-05,14.05705]
[1780185538854,34.46,73770.37,0.0,-0.11927,8e-05,14.04294]
[1780185544895,34.46,73769.43,0.0,-0.11936,8e-05,14.05048]
[1780185550272,34.47,73767.67,0.0,-0.11952,8e-05,14.06336]
[1780185557351,34.47,73767.67,0.0,-0.11953,8e-05,14.06412]
[1780185564029,34.47,73768.21,0.0,-0.11951,8e-05,14.06241]
[1780185570410,34.47,73768.32,0.0,-0.11951,8e-05,14.06274]
[1780185577123,34.47,73768.3,0.0,-0.1195,8e-05,14.06062]
[1780185582156,34.48,73768.32,0.0,-0.11951,8e-05,14.06132]
[1780185587486,34.48,73768.29,0.0,-0.11952,8e-05,14.06217]
[1780185593234,34.48,73768.05,0.0,-0.11955,8e-05,14.06485]
[1780185598097,34.48,73768.43,0.0,-0.11953,8e-05,14.06294]
[1780185598189,34.48,73768.43,0.0,-0.11953,8e-05,14.06294]
[1780185598472,34.48,73768.43,0.0,-0.11953,8e-05,14.06294]
[1780185598480,34.48,73768.33,0.0,-0.11954,8e-05,14.06375]
[1780185598891,34.48,73768.33,0.0,-0.11954,8e-05,14.06375]
[1780185598916,34.48,73768.33,0.0,-0.11954,8e-05,14.06375]
[1780185599021,34.48,73768.33,0.0,-0.11954,8e-05,14.06375]
[1780185599030,34.48,73768.33,0.0,-0.11954,8e-05,14.06375]
[1780185599169,34.48,73768.33,0.0,-0.11954,8e-05,14.06375]
[1780185599281,34.48,73768.79,0.0,-0.1195,8e-05,14.06085]
[1780185601126,34.48,73784.66,0.0,-0.11821,8e-05,13.95589]
[1780185601262,34.48,73784.66,0.0,-0.11821,8e-05,13.95589]
[1780185601307,34.48,73784.66,0.0,-0.11821,8e-05,13.95589]
[1780185601394,34.48,73784.66,0.0,-0.11821,8e-05,13.95589]
[1780185601431,34.48,73784.66,0.0,-0.11821,8e-05,13.95589]
[1780185601517,34.48,73784.66,0.0,-0.11821,8e-05,13.95589]
[1780185601551,34.48,73801.56,0.0,-0.11684,8e-05,13.84431]
[1780185607338,34.48,73810.76,0.0,-0.11611,8e-05,13.78465]
[1780185612582,34.48,73808.73,0.0,-0.11628,8e-05,13.79892]
[1780185612372,34.48,73797.41,0.0,-0.1172,8e-05,13.87376]
[1780185617407,34.48,73793.96,0.0,-0.11748,8e-05,13.89691]
[1780185620395,34.49,73791.34,0.0,-0.11769,8e-05,13.91431]
[1780185623652,34.49,73803.17,0.0,-0.11674,8e-05,13.83653]
[1780185629494,34.49,73811.18,0.0,-0.11609,8e-05,13.78381]
[1780185630103,34.49,73811.18,0.0,-0.11609,8e-05,13.78381]
[1780185630156,34.49,73811.18,0.0,-0.11609,8e-05,13.78381]
[1780185630501,34.49,73810.9,0.0,-0.11612,8e-05,13.78566]
[1780185633132,34.49,73810.02,0.0,-0.11616,8e-05,13.78803]
[1780185633234,34.49,73810.02,0.0,-0.11616,8e-05,13.78803]
[1780185633520,34.49,73809.87,0.0,-0.11618,8e-05,13.78904]
[1780185637550,34.49,73822.53,0.0,-0.11516,8e-05,13.70594]
[1780185642585,34.49,73827.39,0.0,-0.11479,8e-05,13.67488]
[1780185647621,34.49,73829.64,0.0,-0.11462,8e-05,13.66109]
[1780185652654,34.49,73825.97,0.0,-0.11492,8e-05,13.68601]
[1780185657690,34.49,73829.11,0.0,-0.11468,8e-05,13.66602]
[1780185662725,34.49,73831.16,0.0,-0.11452,8e-05,13.65324]
[1780185668579,34.49,73830.95,0.0,-0.11455,8e-05,13.65514]
[1780185677831,34.5,73826.26,0.0,-0.11494,8e-05,13.6873]
[1780185682866,34.5,73827.6,0.0,-0.11483,8e-05,13.67883]
[1780185687951,34.5,73817.93,0.0,-0.11561,8e-05,13.7424]
[1780185693943,34.5,73813.4,0.0,-0.11594,8e-05,13.76859]
[1780185698980,34.5,73809.39,0.0,-0.11626,8e-05,13.79478]
[1780185704018,34.5,73807.91,0.0,-0.11638,8e-05,13.80462]
[1780185709051,34.5,73808.74,0.0,-0.11632,8e-05,13.79987]
[1780185714088,34.5,73809.59,0.0,-0.11626,8e-05,13.79498]
[1780185720129,34.5,73807.91,0.0,-0.11641,8e-05,13.80674]
[1780185725163,34.5,73808.65,0.0,-0.11636,8e-05,13.8024]
[1780185730260,34.5,73808.07,0.0,-0.11641,8e-05,13.8066]
[1780185736241,34.5,73801.53,0.0,-0.11694,8e-05,13.84983]
[1780185741612,34.5,73803.59,0.0,-0.11677,8e-05,13.83625]
[1780185747318,34.5,73805.26,0.0,-0.11663,8e-05,13.82518]
[1780185752354,34.5,73809.72,0.0,-0.11625,8e-05,13.79242]
[1780185757390,34.5,73808.78,0.0,-0.11633,8e-05,13.79871]
[1780185757986,34.5,73808.78,0.0,-0.11633,8e-05,13.79871]
[1780185758080,34.5,73808.78,0.0,-0.11633,8e-05,13.79871]
[1780185758089,34.5,73808.78,0.0,-0.11633,8e-05,13.79871]
[1780185758395,34.5,73809.47,0.0,-0.11627,8e-05,13.79418]
[1780185760409,34.5,73797.47,0.0,-0.11724,8e-05,13.87316]
[1780185762200,34.5,73796.73,0.0,-0.1173,8e-05,13.87794]
[1780185762422,34.5,73796.73,0.0,-0.1173,8e-05,13.87782]
[1780185767458,34.5,73795.69,0.0,-0.11737,8e-05,13.88409]
[1780185772493,34.5,73795.33,0.0,-0.1174,8e-05,13.88581]
[1780185777528,34.5,73792.57,0.0,-0.11761,8e-05,13.9035]
[1780185782851,34.5,73790.46,0.0,-0.11778,8e-05,13.91681]
[1780185788267,34.5,73788.75,0.0,-0.11791,8e-05,13.92766]
[1780185797107,34.5,73784.77,0.0,-0.11823,8e-05,13.95366]
[1780185802705,34.5,73780.05,0.0,-0.11861,8e-05,13.98449]
[1780185808275,34.5,73778.98,0.0,-0.1187,8e-05,13.99137]
[1780185813782,34.49,73776.31,0.0,-0.11888,8e-05,14.00497]
[1780185819825,34.49,73774.66,0.0,-0.11901,8e-05,14.01545]
[1780185825540,34.49,73774.69,0.0,-0.11901,8e-05,14.01497]
[1780185832243,34.49,73773.41,0.0,-0.11911,8e-05,14.02307]
[1780185837951,34.49,73773.65,0.0,-0.1191,8e-05,14.0222]
[1780185842986,34.49,73777.31,0.0,-0.1188,8e-05,13.99844]
[1780185848021,34.49,73777.52,0.0,-0.11878,8e-05,13.99674]
[1780185851436,34.49,73776.63,0.0,-0.11885,8e-05,14.00245]
[1780185857084,34.49,73791.28,0.0,-0.11766,8e-05,13.90554]
[1780185862453,34.49,73790.27,0.0,-0.11774,8e-05,13.91201]
[1780185868161,34.49,73785.41,0.0,-0.11813,8e-05,13.94378]
[1780185873197,34.49,73781.69,0.0,-0.1184,8e-05,13.96444]
[1780185878232,34.49,73789.08,0.0,-0.1178,8e-05,13.9152]
[1780185883266,34.49,73790.55,0.0,-0.11768,8e-05,13.90542]
[1780185888301,34.49,73789.47,0.0,-0.11776,8e-05,13.91251]
[1780185893533,34.49,73785.75,0.0,-0.11806,8e-05,13.93702]
[1780185900389,34.49,73785.76,0.0,-0.11806,8e-05,13.93674]
[1780185905425,34.49,73777.8,0.0,-0.11871,8e-05,13.98914]
[1780185911467,34.49,73777.05,0.0,-0.11876,8e-05,13.99344]
[1780185916769,34.49,73780.77,0.0,-0.11845,8e-05,13.96847]
[1780185922878,34.49,73778.94,0.0,-0.1186,8e-05,13.98018]
[1780185933009,34.49,73778.33,0.0,-0.11865,8e-05,13.98411]
[1780185938671,34.49,73776.56,0.0,-0.11876,8e-05,13.99172]
[1780185943704,34.49,73774.93,0.0,-0.11889,8e-05,14.00235]
[1780185948740,34.49,73774.7,0.0,-0.11891,8e-05,14.00368]
[1780185957802,34.48,73774.22,0.0,-0.11894,8e-05,14.00649]
[1780185962839,34.48,73773.62,0.0,-0.11899,8e-05,14.01025]
[1780185967874,34.48,73765.01,0.0,-0.11969,8e-05,14.06692]
[1780185972911,34.48,73767.0,0.0,-0.11953,8e-05,14.05437]
[1780185977943,34.49,73772.42,0.0,-0.1191,8e-05,14.01934]
[1780185983984,34.49,73772.78,0.0,-0.11908,8e-05,14.01805]
[1780185989022,34.49,73772.0,0.0,-0.11916,8e-05,14.02412]
[1780185994059,34.49,73770.0,0.0,-0.11931,8e-05,14.03485]
[1780186000102,34.49,73770.92,0.0,-0.11925,8e-05,14.02968]
[1780186005136,34.49,73775.34,0.0,-0.11889,8e-05,14.00135]
[1780186011179,34.5,73775.81,0.0,-0.11887,8e-05,13.99946]
[1780186017222,34.5,73775.63,0.0,-0.1189,8e-05,14.00186]
[1780186022258,34.5,73774.8,0.0,-0.11898,8e-05,14.00833]
[1780186027292,34.5,73766.95,0.0,-0.11964,8e-05,14.06127]
[1780186032328,34.5,73771.39,0.0,-0.11928,8e-05,14.03266]
[1780186037363,34.51,73770.17,0.0,-0.11939,8e-05,14.04179]
[1780186043725,34.51,73769.07,0.0,-0.1195,8e-05,14.05041]
[1780186049447,34.51,73766.66,0.0,-0.11971,8e-05,14.06769]
[1780186054482,34.51,73766.12,0.0,-0.11975,8e-05,14.06875]
[1780186059516,34.51,73772.83,0.0,-0.11921,8e-05,14.02535]
[1780186064551,34.52,73774.27,0.0,-0.1191,8e-05,14.01713]
[1780186068580,34.52,73785.77,0.0,-0.11818,8e-05,13.94236]
[1780186073937,34.52,73787.58,0.0,-0.11806,8e-05,13.93233]
[1780186079656,34.53,73789.66,0.0,-0.11791,8e-05,13.92088]
[1780186084877,34.53,73788.97,0.0,-0.11799,8e-05,13.92683]
[1780186092977,34.53,73789.05,0.0,-0.118,8e-05,13.92799]
[1780186098790,34.54,73793.61,0.0,-0.11767,8e-05,13.90121]
[1780186103826,34.54,73794.23,0.0,-0.11764,8e-05,13.89884]
[1780186108860,34.54,73793.75,0.0,-0.1177,8e-05,13.90368]
[1780186113896,34.55,73793.44,0.0,-0.11772,8e-05,13.90394]
[1780186118930,34.55,73793.12,0.0,-0.11777,8e-05,13.90766]
[1780186123967,34.55,73792.29,0.0,-0.11785,8e-05,13.91482]
[1780186129002,34.56,73790.49,0.0,-0.11802,8e-05,13.92837]
[1780186134037,34.56,73790.43,0.0,-0.11804,8e-05,13.93039]
[1780186139072,34.56,73788.15,0.0,-0.11825,8e-05,13.9469]
[1780186144108,34.56,73787.78,0.0,-0.11829,8e-05,13.95079]
[1780186149141,34.57,73785.7,0.0,-0.11848,8e-05,13.96618]
[1780186154510,34.57,73785.38,0.0,-0.11853,8e-05,13.96961]
[1780186161226,34.57,73785.29,0.0,-0.11855,8e-05,13.97203]
[1780186167268,34.58,73787.16,0.0,-0.11842,8e-05,13.96125]
[1780186172302,34.58,73788.6,0.0,-0.1183,8e-05,13.9496]
[1780186178344,34.58,73788.82,0.0,-0.1183,8e-05,13.94969]
[1780186184725,34.58,73790.38,0.0,-0.11819,8e-05,13.94091]
[1780186190429,34.59,73791.0,0.0,-0.11815,8e-05,13.93831]
[1780186198485,34.59,73791.7,0.0,-0.11812,8e-05,13.93567]
[1780186203521,34.59,73792.24,0.0,-0.11809,8e-05,13.93334]
[1780186208555,34.59,73792.22,0.0,-0.11811,8e-05,13.93467]
[1780186213591,34.6,73792.63,0.0,-0.11809,8e-05,13.93315]
[1780186218626,34.6,73795.39,0.0,-0.11788,8e-05,13.91621]
[1780186223678,34.6,73792.65,0.0,-0.11811,8e-05,13.9352]
[1780186229703,34.6,73789.24,0.0,-0.11841,8e-05,13.95921]
[1780186235077,34.61,73790.97,0.0,-0.11826,8e-05,13.94543]
[1780186240781,34.61,73792.15,0.0,-0.11818,8e-05,13.93897]
[1780186245817,34.61,73792.28,0.0,-0.11818,8e-05,13.93921]
[1780186250851,34.61,73792.65,0.0,-0.11816,8e-05,13.93786]
[1780186256891,34.61,73792.91,0.0,-0.11816,8e-05,13.93743]
[1780186261927,34.62,73793.04,0.0,-0.11816,8e-05,13.93764]
[1780186266962,34.62,73802.66,0.0,-0.1174,8e-05,13.87577]
[1780186272766,34.62,73802.4,0.0,-0.11743,8e-05,13.87869]
[1780186273239,34.62,73813.21,0.0,-0.11657,8e-05,13.80831]
[1780186273338,34.62,73813.21,0.0,-0.11657,8e-05,13.80831]
[1780186273865,34.62,73813.21,0.0,-0.11657,8e-05,13.80831]
[1780186273954,34.62,73813.21,0.0,-0.11657,8e-05,13.80831]
[1780186274042,34.62,73813.21,0.0,-0.11657,8e-05,13.80831]
[1780186274148,34.62,73813.21,0.0,-0.11657,8e-05,13.80831]
[1780186274178,34.62,73823.63,0.0,-0.11574,8e-05,13.74029]
[1780186275367,34.62,73823.63,0.0,-0.11574,8e-05,13.74042]
[1780186275396,34.62,73823.63,0.0,-0.11574,8e-05,13.74042]
[1780186275449,34.62,73823.63,0.0,-0.11574,8e-05,13.74042]
[1780186275518,34.62,73823.63,0.0,-0.11574,8e-05,13.74042]
[1780186275571,34.62,73823.63,0.0,-0.11574,8e-05,13.74042]
[1780186275634,34.62,73823.63,0.0,-0.11574,8e-05,13.74042]
[1780186275668,34.62,73823.63,0.0,-0.11574,8e-05,13.74042]
[1780186275761,34.62,73823.63,0.0,-0.11574,8e-05,13.74042]
[1780186276034,34.62,73828.31,0.0,-0.11537,8e-05,13.7097]
[1780186281062,34.62,73828.24,0.0,-0.11537,8e-05,13.71005]
[1780186286096,34.62,73828.14,0.0,-0.11538,8e-05,13.71063]
[1780186291131,34.62,73824.72,0.0,-0.11562,8e-05,13.72951]
[1780186298251,34.62,73824.14,0.0,-0.11567,8e-05,13.73318]
[1780186304224,34.62,73826.33,0.0,-0.1155,8e-05,13.71892]
[1780186309262,34.62,73825.95,0.0,-0.11553,8e-05,13.72148]
[1780186314297,34.62,73816.94,0.0,-0.11625,8e-05,13.78051]
[1780186319332,34.62,73816.81,0.0,-0.11625,8e-05,13.78101]
[1780186324366,34.62,73816.6,0.0,-0.11627,8e-05,13.78214]
[1780186329401,34.62,73816.5,0.0,-0.11627,8e-05,13.78256]
[1780186334439,34.62,73808.51,0.0,-0.11691,8e-05,13.83475]
[1780186340478,34.62,73808.55,0.0,-0.1169,8e-05,13.83374]
[1780186345857,34.62,73809.75,0.0,-0.1168,8e-05,13.82529]
[1780186351310,34.62,73811.43,0.0,-0.11666,8e-05,13.81392]
[1780186357598,34.62,73809.44,0.0,-0.11679,8e-05,13.82294]
[1780186365996,34.61,73810.17,0.0,-0.11672,8e-05,13.81714]
[1780186376066,34.61,73811.18,0.0,-0.11662,8e-05,13.80923]
[1780186381766,34.61,73811.8,0.0,-0.11656,8e-05,13.80438]
[1780186388816,34.61,73812.24,0.0,-0.11651,8e-05,13.80057]
[1780186393850,34.61,73808.77,0.0,-0.11678,8e-05,13.82257]
[1780186398886,34.61,73810.26,0.0,-0.11665,8e-05,13.81199]
[1780186404927,34.6,73811.46,0.0,-0.11655,8e-05,13.80319]
[1780186411290,34.6,73809.75,0.0,-0.11668,8e-05,13.81392]
[1780186417012,34.6,73810.68,0.0,-0.11657,8e-05,13.8034]
[1780186423055,34.6,73811.58,0.0,-0.11649,8e-05,13.79684]
[1780186428088,34.6,73812.39,0.0,-0.11641,8e-05,13.79082]
[1780186436486,34.6,73812.53,0.0,-0.11639,8e-05,13.78859]
[1780186445505,34.6,73812.53,0.0,-0.11639,8e-05,13.78845]
[1780186456285,34.6,73807.47,0.0,-0.11679,8e-05,13.82163]
[1780186464345,34.6,73805.85,0.0,-0.11693,8e-05,13.83318]
[1780186469999,34.6,73804.47,0.0,-0.11705,8e-05,13.84258]
[1780186475420,34.6,73806.18,0.0,-0.11689,8e-05,13.8284]
[1780186480455,34.6,73805.7,0.0,-0.11694,8e-05,13.83202]
[1780186485489,34.6,73805.47,0.0,-0.11696,8e-05,13.834]
[1780186486065,34.6,73805.47,0.0,-0.11696,8e-05,13.834]
[1780186488649,34.6,73802.98,0.0,-0.11717,8e-05,13.85071]
[1780186489519,34.6,73802.98,0.0,-0.11717,8e-05,13.85079]
[1780186494523,34.6,73802.91,0.0,-0.11718,8e-05,13.85163]
[1780186495500,34.6,73802.91,0.0,-0.11718,8e-05,13.85163]
[1780186495603,34.6,73802.91,0.0,-0.11718,8e-05,13.85163]
[1780186496374,34.6,73801.15,0.0,-0.11732,8e-05,13.86328]
[1780186498170,34.6,73796.36,0.0,-0.11771,8e-05,13.89486]
[1780186502779,34.6,73791.11,0.0,-0.11814,8e-05,13.92941]
[1780186502879,34.6,73789.4,0.0,-0.11827,8e-05,13.94063]
[1780186508494,34.6,73790.01,0.0,-0.11822,8e-05,13.93633]
[1780186509758,34.6,73792.1,0.0,-0.11805,8e-05,13.92241]
[1780186509794,34.6,73792.1,0.0,-0.11805,8e-05,13.92241]
[1780186510222,34.6,73793.23,0.0,-0.11796,8e-05,13.91491]
[1780186512127,34.6,73793.23,0.0,-0.11796,8e-05,13.91491]
[1780186512187,34.6,73810.8,0.0,-0.11654,8e-05,13.79923]
[1780186515180,34.6,73811.13,0.0,-0.11651,8e-05,13.7971]
[1780186520613,34.6,73809.73,0.0,-0.11663,8e-05,13.80669]
[1780186525779,34.6,73815.14,0.0,-0.11619,8e-05,13.77139]
[1780186530816,34.6,73820.61,0.0,-0.11575,8e-05,13.73512]
[1780186535850,34.6,73814.17,0.0,-0.11624,8e-05,13.77359]
[1780186540884,34.6,73810.54,0.0,-0.11652,8e-05,13.79683]
[1780186544349,34.6,73811.17,0.0,-0.11647,8e-05,13.79239]
[1780186544356,34.6,73812.08,0.0,-0.1164,8e-05,13.78627]
[1780186549948,34.6,73817.83,0.0,-0.11593,8e-05,13.74785]
[1780186554983,34.6,73818.13,0.0,-0.1159,8e-05,13.7455]
[1780186560025,34.6,73815.15,0.0,-0.11613,8e-05,13.76476]
[1780186565053,34.6,73812.89,0.0,-0.11631,8e-05,13.77934]
[1780186570088,34.6,73799.21,0.0,-0.11741,8e-05,13.86888]
[1780186575124,34.59,73800.5,0.0,-0.11729,8e-05,13.85952]
[1780186581164,34.59,73802.85,0.0,-0.11709,8e-05,13.84301]
[1780186587553,34.59,73805.81,0.0,-0.11684,8e-05,13.82254]
[1780186592652,34.59,73806.85,0.0,-0.11675,8e-05,13.81538]
[1780186598288,34.59,73809.19,0.0,-0.11653,8e-05,13.79588]
[1780186604330,34.59,73810.2,0.0,-0.11646,8e-05,13.78975]
[1780186609966,34.59,73810.58,0.0,-0.11643,8e-05,13.78751]
[1780186615407,34.59,73812.01,0.0,-0.11632,8e-05,13.77879]
[1780186620443,34.59,73810.35,0.0,-0.11646,8e-05,13.7901]
[1780186626485,34.59,73808.51,0.0,-0.11661,8e-05,13.80251]
[1780186631520,34.59,73809.28,0.0,-0.11656,8e-05,13.79784]
[1780186636555,34.59,73809.18,0.0,-0.11657,8e-05,13.79886]
[1780186641590,34.59,73804.5,0.0,-0.11695,8e-05,13.82978]
[1780186647632,34.6,73808.13,0.0,-0.11666,8e-05,13.80624]
[1780186652666,34.6,73801.53,0.0,-0.11717,8e-05,13.8462]
[1780186658042,34.6,73801.24,0.0,-0.11719,8e-05,13.84804]
[1780186663588,34.6,73801.24,0.0,-0.11719,8e-05,13.84801]
[1780186669787,34.6,73800.66,0.0,-0.11724,8e-05,13.85205]
[1780186674821,34.6,73796.78,0.0,-0.11755,8e-05,13.87766]
[1780186680865,34.6,73796.67,0.0,-0.11756,8e-05,13.87838]
[1780186685898,34.6,73797.05,0.0,-0.11753,8e-05,13.87589]
[1780186690933,34.6,73797.0,0.0,-0.11754,8e-05,13.87623]
[1780186695968,34.6,73799.01,0.0,-0.11737,8e-05,13.863]
[1780186705276,34.6,73801.54,0.0,-0.11717,8e-05,13.84639]
[1780186711076,34.6,73805.36,0.0,-0.11684,8e-05,13.8179]
[1780186716111,34.6,73804.74,0.0,-0.11689,8e-05,13.82212]
[1780186721146,34.6,73805.72,0.0,-0.11681,8e-05,13.81588]
[1780186728537,34.6,73805.42,0.0,-0.11684,8e-05,13.81829]
[1780186737258,34.6,73803.6,0.0,-0.117,8e-05,13.83083]
[1780186742293,34.6,73802.28,0.0,-0.11711,8e-05,13.8397]
[1780186748676,34.6,73802.34,0.0,-0.1171,8e-05,13.83942]
[1780186758746,34.6,73801.39,0.0,-0.11718,8e-05,13.84586]
[1780186764448,34.6,73799.67,0.0,-0.11732,8e-05,13.85728]
[1780186769481,34.6,73801.21,0.0,-0.1172,8e-05,13.84713]
[1780186775526,34.6,73803.31,0.0,-0.117,8e-05,13.82984]
[1780186781568,34.6,73808.43,0.0,-0.11659,8e-05,13.79632]
[1780186786603,34.6,73810.1,0.0,-0.11646,8e-05,13.78572]
[1780186791637,34.6,73809.68,0.0,-0.1165,8e-05,13.78878]
[1780186797681,34.6,73809.87,0.0,-0.11649,8e-05,13.78781]
[1780186802719,34.6,73815.79,0.0,-0.11601,8e-05,13.74917]
[1780186807755,34.6,73815.94,0.0,-0.11601,8e-05,13.74866]
[1780186814804,34.6,73815.95,0.0,-0.11601,8e-05,13.74915]
[1780186819839,34.6,73817.78,0.0,-0.11587,8e-05,13.73756]
[1780186826888,34.61,73817.76,0.0,-0.11588,8e-05,13.7384]
[1780186831922,34.61,73817.06,0.0,-0.11592,8e-05,13.74006]
[1780186836957,34.61,73816.76,0.0,-0.11595,8e-05,13.74262]
[1780186849379,34.61,73816.49,0.0,-0.11599,8e-05,13.74556]
[1780186855094,34.61,73822.61,0.0,-0.1155,8e-05,13.7058]
[1780186860131,34.61,73824.62,0.0,-0.11534,8e-05,13.6923]
[1780186866175,34.61,73822.83,0.0,-0.11548,8e-05,13.70368]
[1780186873593,34.61,73822.02,0.0,-0.11554,8e-05,13.70879]
[1780186879837,34.61,73820.56,0.0,-0.11565,8e-05,13.71774]
[1780186887322,34.61,73820.05,0.0,-0.11568,8e-05,13.72043]
[1780186892358,34.61,73819.11,0.0,-0.11573,8e-05,13.72279]
[1780186899731,34.6,73818.74,0.0,-0.11575,8e-05,13.72471]
[1780186905450,34.6,73817.83,0.0,-0.11582,8e-05,13.73026]
[1780186912210,34.6,73817.61,0.0,-0.11583,8e-05,13.73132]
[1780186918540,34.6,73816.99,0.0,-0.11587,8e-05,13.73478]
[1780186923576,34.6,73816.82,0.0,-0.11588,8e-05,13.73551]
[1780186928610,34.6,73826.59,0.0,-0.1151,8e-05,13.67127]
[1780186933645,34.6,73829.87,0.0,-0.11484,8e-05,13.65001]
[1780186938682,34.6,73834.95,0.0,-0.11444,8e-05,13.61721]
[1780186943717,34.6,73837.53,0.0,-0.11425,8e-05,13.60104]
[1780186950767,34.61,73836.22,0.0,-0.11436,8e-05,13.61054]
[1780186955800,34.61,73833.67,0.0,-0.11455,8e-05,13.62442]
[1780186960836,34.61,73833.37,0.0,-0.11458,8e-05,13.62703]
[1780186967884,34.61,73833.32,0.0,-0.11459,8e-05,13.6283]
[1780186973927,34.61,73833.85,0.0,-0.11456,8e-05,13.62564]
[1780186979969,34.61,73835.27,0.0,-0.11446,8e-05,13.61716]
[1780186985004,34.61,73833.35,0.0,-0.11462,8e-05,13.63039]
[1780186990371,34.61,73830.2,0.0,-0.11487,8e-05,13.65143]
[1780186995391,34.61,73832.42,0.0,-0.1147,8e-05,13.63715]
[1780187000552,34.62,73833.72,0.0,-0.1146,8e-05,13.62888]
[1780187006511,34.62,73844.48,0.0,-0.11376,8e-05,13.55933]
[1780187012193,34.62,73842.35,0.0,-0.11392,8e-05,13.57097]
[1780187017228,34.62,73841.65,0.0,-0.11398,8e-05,13.57636]
[1780187023270,34.62,73841.39,0.0,-0.11401,8e-05,13.57906]
[1780187028310,34.62,73838.72,0.0,-0.11423,8e-05,13.59731]
[1780187034352,34.63,73838.45,0.0,-0.11427,8e-05,13.6]
[1780187039386,34.63,73837.95,0.0,-0.11431,8e-05,13.60404]
[1780187044423,34.63,73838.43,0.0,-0.11429,8e-05,13.6017]
[1780187050789,34.63,73841.69,0.0,-0.11404,8e-05,13.58144]
[1780187058170,34.63,73838.77,0.0,-0.11428,8e-05,13.6011]
[1780187064563,34.63,73838.09,0.0,-0.11435,8e-05,13.60747]
[1780187069644,34.64,73837.8,0.0,-0.11439,8e-05,13.61006]
[1780187075639,34.64,73839.31,0.0,-0.11426,8e-05,13.59809]
[1780187081000,34.64,73837.42,0.0,-0.11442,8e-05,13.61142]
[1780187083838,34.64,73837.67,0.0,-0.1144,8e-05,13.61014]
[1780187083949,34.64,73837.67,0.0,-0.1144,8e-05,13.61014]
[1780187084166,34.64,73859.92,0.0,-0.11265,8e-05,13.46518]
[1780187089788,34.64,73863.38,0.0,-0.11239,8e-05,13.44388]
[1780187096120,34.64,73868.75,0.0,-0.11198,8e-05,13.40934]
[1780187102828,34.65,73877.34,0.0,-0.11132,8e-05,13.35468]
[1780187107862,34.65,73886.17,0.0,-0.11064,8e-05,13.29786]
[1780187108645,34.65,73886.17,0.0,-0.11064,8e-05,13.29786]
[1780187108723,34.65,73886.17,0.0,-0.11064,8e-05,13.29786]
[1780187108870,34.65,73886.86,0.0,-0.11059,8e-05,13.29344]
[1780187111633,34.65,73888.86,0.0,-0.11044,8e-05,13.28061]
[1780187111892,34.65,73889.62,0.0,-0.11038,8e-05,13.27576]
[1780187115849,34.65,73890.7,0.0,-0.1103,8e-05,13.26899]
[1780187115921,34.65,73889.25,0.0,-0.11041,8e-05,13.27847]
[1780187116246,34.65,73889.25,0.0,-0.11041,8e-05,13.27847]
[1780187116266,34.65,73889.25,0.0,-0.11041,8e-05,13.27847]
[1780187116503,34.65,73889.25,0.0,-0.11041,8e-05,13.27847]
[1780187117055,34.65,73889.25,0.0,-0.11041,8e-05,13.27847]
[1780187117173,34.65,73889.25,0.0,-0.11041,8e-05,13.27847]
[1780187117152,34.65,73921.84,0.0,-0.10792,8e-05,13.06783]
[1780187117299,34.65,73921.84,0.0,-0.10792,8e-05,13.06783]
[1780187117864,34.65,73921.84,0.0,-0.10792,8e-05,13.06783]
[1780187118163,34.65,73921.84,0.0,-0.10792,8e-05,13.06783]
[1780187118169,34.65,73921.84,0.0,-0.10792,8e-05,13.06783]
[1780187118299,34.65,73922.96,0.0,-0.10783,8e-05,13.06084]
[1780187118724,34.65,73922.96,0.0,-0.10783,8e-05,13.06084]
[1780187118791,34.65,73922.96,0.0,-0.10783,8e-05,13.06084]
[1780187119201,34.65,73921.23,0.0,-0.10797,8e-05,13.07201]
[1780187124983,34.65,73924.74,0.0,-0.1077,8e-05,13.04951]
[1780187130019,34.65,73926.23,0.0,-0.10759,8e-05,13.04006]
[1780187135059,34.65,73931.25,0.0,-0.10719,8e-05,13.00455]
[1780187140092,34.65,73932.82,0.0,-0.10708,8e-05,12.99487]
[1780187145126,34.65,73930.75,0.0,-0.10724,8e-05,13.0087]
[1780187150162,34.65,73926.76,0.0,-0.10754,8e-05,13.03477]
[1780187150441,34.65,73926.76,0.0,-0.10754,8e-05,13.03477]
[1780187150594,34.65,73926.76,0.0,-0.10754,8e-05,13.03477]
[1780187150645,34.65,73923.58,0.0,-0.10779,8e-05,13.0553]
[1780187152465,34.65,73923.58,0.0,-0.10779,8e-05,13.05531]
[1780187152599,34.65,73923.58,0.0,-0.10779,8e-05,13.05531]
[1780187153194,34.65,73923.1,0.0,-0.10782,8e-05,13.05842]
[1780187154944,34.65,73923.08,0.0,-0.10782,8e-05,13.05854]
[1780187155207,34.65,73924.11,0.0,-0.10775,8e-05,13.0519]
[1780187160242,34.65,73925.91,0.0,-0.10761,8e-05,13.04036]
[1780187165278,34.65,73925.33,0.0,-0.10765,8e-05,13.04414]
[1780187171767,34.65,73925.28,0.0,-0.10766,8e-05,13.04447]
[1780187177361,34.65,73922.22,0.0,-0.10789,8e-05,13.06457]
[1780187182398,34.65,73921.82,0.0,-0.10792,8e-05,13.0671]
[1780187187432,34.65,73922.64,0.0,-0.10786,8e-05,13.06175]
[1780187192466,34.65,73924.76,0.0,-0.10768,8e-05,13.04461]
[1780187197501,34.65,73925.02,0.0,-0.10766,8e-05,13.04295]
[1780187202536,34.65,73925.93,0.0,-0.10759,8e-05,13.03713]
[1780187207572,34.65,73926.75,0.0,-0.10753,8e-05,13.03191]
[1780187212606,34.65,73926.54,0.0,-0.10754,8e-05,13.03334]
[1780187217643,34.65,73927.86,0.0,-0.10745,8e-05,13.02502]
[1780187222677,34.65,73926.75,0.0,-0.10753,8e-05,13.03241]
[1780187227713,34.65,73926.09,0.0,-0.10758,8e-05,13.03678]
[1780187232747,34.65,73926.03,0.0,-0.10759,8e-05,13.03723]
[1780187239797,34.65,73926.11,0.0,-0.10758,8e-05,13.0368]
[1780187248860,34.65,73925.88,0.0,-0.1076,8e-05,13.03835]
[1780187253905,34.65,73926.18,0.0,-0.10756,8e-05,13.033]
[1780187259936,34.65,73926.98,0.0,-0.1075,8e-05,13.02801]
[1780187264971,34.65,73927.02,0.0,-0.10749,8e-05,13.02777]
[1780187270013,34.65,73927.03,0.0,-0.10749,8e-05,13.02751]
[1780187275072,34.65,73927.28,0.0,-0.10747,8e-05,13.02549]
[1780187282096,34.65,73926.69,0.0,-0.1075,8e-05,13.0285]
[1780187287133,34.65,73925.49,0.0,-0.10759,8e-05,13.03575]
[1780187292166,34.65,73923.21,0.0,-0.10776,8e-05,13.04991]
[1780187297202,34.65,73920.82,0.0,-0.10793,8e-05,13.06455]
[1780187297449,34.65,73920.82,0.0,-0.10793,8e-05,13.06455]
[1780187298209,34.65,73907.07,0.0,-0.10897,8e-05,13.15304]
[1780187299217,34.65,73890.2,0.0,-0.11027,8e-05,13.26211]
[1780187299796,34.65,73890.2,0.0,-0.11027,8e-05,13.26211]
[1780187305258,34.65,73889.55,0.0,-0.11031,8e-05,13.26576]
[1780187310293,34.65,73891.05,0.0,-0.1102,8e-05,13.25597]
[1780187315329,34.65,73890.86,0.0,-0.11019,8e-05,13.25373]
[1780187320363,34.65,73891.43,0.0,-0.11014,8e-05,13.25]
[1780187322543,34.65,73891.43,0.0,-0.11014,8e-05,13.25]
[1780187325399,34.65,73879.62,0.0,-0.11105,8e-05,13.32641]
[1780187329834,34.65,73881.45,0.0,-0.11091,8e-05,13.31411]
[1780187335469,34.64,73877.35,0.0,-0.11122,8e-05,13.34003]
[1780187340504,34.64,73878.28,0.0,-0.11114,8e-05,13.33333]
[1780187345546,34.64,73875.56,0.0,-0.11134,8e-05,13.35033]
[1780187350579,34.64,73875.74,0.0,-0.11132,8e-05,13.3483]
[1780187355613,34.64,73877.37,0.0,-0.11118,8e-05,13.33684]
[1780187358623,34.64,73878.62,0.0,-0.11108,8e-05,13.32839]
[1780187358640,34.64,73883.43,0.0,-0.11071,8e-05,13.29701]
[1780187366691,34.64,73885.45,0.0,-0.11056,8e-05,13.28453]
[1780187371727,34.64,73888.63,0.0,-0.11029,8e-05,13.26094]
[1780187377768,34.64,73888.45,0.0,-0.11031,8e-05,13.26273]
[1780187383228,34.64,73891.29,0.0,-0.1101,8e-05,13.24494]
[1780187388847,34.64,73889.04,0.0,-0.11027,8e-05,13.25915]
[1780187394887,34.64,73889.2,0.0,-0.11025,8e-05,13.25762]
[1780187400514,34.64,73885.04,0.0,-0.11057,8e-05,13.28407]
[1780187401240,34.64,73881.15,0.0,-0.11087,8e-05,13.30919]
[1780187408958,34.64,73878.08,0.0,-0.11109,8e-05,13.32816]
[1780187416035,34.64,73881.43,0.0,-0.11083,8e-05,13.30641]
[1780187422078,34.64,73882.77,0.0,-0.11073,8e-05,13.29798]
[1780187427114,34.64,73884.13,0.0,-0.11063,8e-05,13.28948]
[1780187432147,34.64,73883.98,0.0,-0.11062,8e-05,13.28737]
[1780187437185,34.64,73873.22,0.0,-0.11146,8e-05,13.35723]
[1780187442385,34.64,73871.9,0.0,-0.11156,8e-05,13.36578]
[1780187448263,34.64,73871.4,0.0,-0.1116,8e-05,13.36891]
[1780187453723,34.64,73867.86,0.0,-0.11188,8e-05,13.39189]
[1780187459339,34.64,73867.86,0.0,-0.11188,8e-05,13.39184]
[1780187462034,34.64,73865.16,0.0,-0.11209,8e-05,13.40939]
[1780187467396,34.64,73871.1,0.0,-0.11163,8e-05,13.37113]
[1780187472431,34.64,73868.47,0.0,-0.11183,8e-05,13.38848]
[1780187479480,34.64,73868.65,0.0,-0.11182,8e-05,13.38756]
[1780187484514,34.64,73867.28,0.0,-0.11193,8e-05,13.39666]
[1780187489550,34.64,73867.58,0.0,-0.11191,8e-05,13.39488]
[1780187494588,34.64,73883.45,0.0,-0.11066,8e-05,13.28877]
[1780187500106,34.64,73882.49,0.0,-0.11073,8e-05,13.29474]
[1780187506669,34.64,73878.27,0.0,-0.11105,8e-05,13.32164]
[1780187511704,34.64,73880.7,0.0,-0.11086,8e-05,13.30544]
[1780187516741,34.64,73882.02,0.0,-0.11075,8e-05,13.29646]
[1780187521777,34.64,73881.9,0.0,-0.11075,8e-05,13.29679]
[1780187527818,34.64,73884.06,0.0,-0.11059,8e-05,13.28272]
[1780187532854,34.64,73884.76,0.0,-0.11054,8e-05,13.279]
[1780187537889,34.64,73891.77,0.0,-0.11001,8e-05,13.23433]
[1780187542923,34.64,73894.39,0.0,-0.10981,8e-05,13.21759]
[1780187547959,34.64,73893.77,0.0,-0.10986,8e-05,13.22194]
[1780187553381,34.64,73892.9,0.0,-0.10993,8e-05,13.22779]
[1780187553469,34.64,73892.63,0.0,-0.10993,8e-05,13.22634]
[1780187559036,34.64,73896.4,0.0,-0.10965,8e-05,13.20257]
[1780187564510,34.65,73896.86,0.0,-0.10962,8e-05,13.20056]
[1780187570661,34.65,73897.64,0.0,-0.10957,8e-05,13.19604]
[1780187571123,34.65,73904.18,0.0,-0.10907,8e-05,13.15427]
[1780187573137,34.65,73916.07,0.0,-0.10818,8e-05,13.07836]
[1780187578224,34.65,73915.37,0.0,-0.10824,8e-05,13.08424]
[1780187584650,34.66,73914.77,0.0,-0.10832,8e-05,13.09042]
[1780187590255,34.66,73912.81,0.0,-0.10849,8e-05,13.10497]
[1780187595292,34.66,73912.23,0.0,-0.10855,8e-05,13.11022]
[1780187600326,34.66,73916.87,0.0,-0.10821,8e-05,13.08177]
[1780187605364,34.67,73914.71,0.0,-0.10839,8e-05,13.09711]
[1780187609464,34.67,73929.13,0.0,-0.10731,8e-05,13.00493]
[1780187615432,34.67,73926.48,0.0,-0.10749,8e-05,13.01878]
[1780187620468,34.67,73928.85,0.0,-0.10731,8e-05,13.00373]
[1780187626511,34.67,73930.14,0.0,-0.10722,8e-05,12.99578]
[1780187631544,34.67,73929.88,0.0,-0.10724,8e-05,12.99768]
[1780187636580,34.67,73929.05,0.0,-0.1073,8e-05,13.00319]
[1780187641616,34.67,73919.88,0.0,-0.108,8e-05,13.06229]
[1780187649671,34.67,73921.48,0.0,-0.10788,8e-05,13.0519]
[1780187655140,34.67,73922.46,0.0,-0.1078,8e-05,13.04555]
[1780187660748,34.67,73921.02,0.0,-0.10791,8e-05,13.05476]
[1780187665784,34.67,73921.47,0.0,-0.10787,8e-05,13.05171]
[1780187670817,34.67,73922.57,0.0,-0.10779,8e-05,13.04447]
[1780187675853,34.67,73924.65,0.0,-0.10761,8e-05,13.02756]
[1780187682903,34.67,73924.97,0.0,-0.10758,8e-05,13.02548]
[1780187691968,34.67,73925.66,0.0,-0.10753,8e-05,13.02106]
[1780187701030,34.67,73925.49,0.0,-0.10754,8e-05,13.02219]
[1780187706064,34.67,73925.64,0.0,-0.10753,8e-05,13.02123]
[1780187714120,34.67,73924.89,0.0,-0.10759,8e-05,13.02656]
[1780187720163,34.67,73924.15,0.0,-0.10767,8e-05,13.03289]
[1780187725636,34.68,73913.13,0.0,-0.10852,8e-05,13.10534]
[1780187732250,34.68,73913.38,0.0,-0.1085,8e-05,13.10167]
[1780187737285,34.68,73917.37,0.0,-0.1082,8e-05,13.077]
[1780187744336,34.68,73915.73,0.0,-0.10835,8e-05,13.08927]
[1780187749371,34.68,73914.02,0.0,-0.10849,8e-05,13.10152]
[1780187754405,34.69,73913.86,0.0,-0.10852,8e-05,13.1038]
[1780187760447,34.69,73912.93,0.0,-0.10861,8e-05,13.11131]
[1780187766489,34.69,73920.94,0.0,-0.108,8e-05,13.05958]
[1780187771525,34.69,73921.78,0.0,-0.10793,8e-05,13.05415]
[1780187776560,34.69,73923.17,0.0,-0.10783,8e-05,13.04531]
[1780187781595,34.69,73922.81,0.0,-0.10786,8e-05,13.04782]
[1780187787655,34.69,73923.68,0.0,-0.10779,8e-05,13.04237]
[1780187793681,34.69,73924.0,0.0,-0.10775,8e-05,13.03722]
[1780187798718,34.69,73924.3,0.0,-0.10773,8e-05,13.03549]
[1780187801738,34.69,73907.75,0.0,-0.10899,8e-05,13.142]
[1780187807372,34.69,73907.58,0.0,-0.109,8e-05,13.1426]
[1780187809799,34.69,73891.22,0.0,-0.11025,8e-05,13.24764]
[1780187814837,34.69,73891.55,0.0,-0.11022,8e-05,13.24561]
[1780187819870,34.69,73891.07,0.0,-0.11026,8e-05,13.24888]
[1780187824905,34.69,73889.96,0.0,-0.11035,8e-05,13.25639]
[1780187829940,34.69,73885.59,0.0,-0.11069,8e-05,13.28478]
[1780187834976,34.69,73869.64,0.0,-0.11192,8e-05,13.38775]
[1780187840015,34.69,73872.68,0.0,-0.11168,8e-05,13.36716]
[1780187845046,34.69,73875.39,0.0,-0.11145,8e-05,13.34876]
[1780187850081,34.68,73878.07,0.0,-0.11124,8e-05,13.3306]
[1780187856568,34.68,73879.04,0.0,-0.11113,8e-05,13.31984]
[1780187861657,34.68,73880.46,0.0,-0.11101,8e-05,13.31016]
[1780187870221,34.68,73881.38,0.0,-0.11092,8e-05,13.30269]
[1780187876710,34.68,73883.38,0.0,-0.11075,8e-05,13.28866]
[1780187882305,34.68,73883.58,0.0,-0.11073,8e-05,13.28664]
[1780187889355,34.67,73884.16,0.0,-0.11067,8e-05,13.28185]
[1780187894389,34.67,73884.62,0.0,-0.11063,8e-05,13.27814]
[1780187899425,34.67,73884.97,0.0,-0.11059,8e-05,13.275]
[1780187904460,34.67,73884.79,0.0,-0.1106,8e-05,13.27542]
[1780187906739,34.67,73884.39,0.0,-0.11063,8e-05,13.27786]
[1780187906793,34.67,73881.88,0.0,-0.11082,8e-05,13.29398]
[1780187909728,34.67,73875.35,0.0,-0.11133,8e-05,13.33653]
[1780187909803,34.67,73874.1,0.0,-0.11143,8e-05,13.3447]
[1780187915539,34.67,73870.14,0.0,-0.11172,8e-05,13.36737]
[1780187920574,34.67,73868.62,0.0,-0.11184,8e-05,13.37744]
[1780187925608,34.67,73866.8,0.0,-0.11198,8e-05,13.38943]
[1780187931651,34.67,73866.81,0.0,-0.11198,8e-05,13.38956]
[1780187936719,34.67,73865.23,0.0,-0.11211,8e-05,13.39993]
[1780187943848,34.67,73863.74,0.0,-0.11223,8e-05,13.40977]
[1780187950785,34.67,73862.43,0.0,-0.11233,8e-05,13.41864]
[1780187957272,34.67,73861.26,0.0,-0.11243,8e-05,13.42644]
[1780187963075,34.67,73861.26,0.0,-0.11243,8e-05,13.42644]
[1780187968913,34.67,73857.87,0.0,-0.1127,8e-05,13.44883]
[1780187973948,34.67,73856.02,0.0,-0.11282,8e-05,13.45748]
[1780187978983,34.67,73855.72,0.0,-0.11284,8e-05,13.45948]
[1780187979767,34.67,73855.72,0.0,-0.11284,8e-05,13.45948]
[1780187985025,34.67,73851.99,0.0,-0.11313,8e-05,13.48361]
[1780187990059,34.67,73850.88,0.0,-0.11322,8e-05,13.49077]
[1780187996102,34.67,73850.25,0.0,-0.11327,8e-05,13.4948]
[1780188001138,34.67,73852.16,0.0,-0.11312,8e-05,13.48242]
[1780188006177,34.67,73850.11,0.0,-0.11328,8e-05,13.49589]
[1780188011206,34.67,73844.5,0.0,-0.11372,8e-05,13.53241]
[1780188016241,34.67,73839.9,0.0,-0.11409,8e-05,13.56247]
[1780188021276,34.67,73839.51,0.0,-0.11412,8e-05,13.56499]
[1780188027762,34.67,73839.37,0.0,-0.11413,8e-05,13.56588]
[1780188033058,34.67,73839.29,0.0,-0.11411,8e-05,13.56297]
[1780188038396,34.67,73840.08,0.0,-0.11405,8e-05,13.55785]
[1780188044438,34.67,73840.82,0.0,-0.11399,8e-05,13.55301]
[1780188050480,34.67,73842.3,0.0,-0.11387,8e-05,13.54334]
[1780188055514,34.67,73843.36,0.0,-0.11379,8e-05,13.53639]
[1780188060553,34.67,73845.36,0.0,-0.11363,8e-05,13.52333]
[1780188065591,34.67,73851.06,0.0,-0.11319,8e-05,13.48652]
[1780188071635,34.68,73850.66,0.0,-0.11322,8e-05,13.48971]
[1780188078113,34.68,73848.5,0.0,-0.1134,8e-05,13.50428]
[1780188083713,34.68,73846.35,0.0,-0.11358,8e-05,13.51876]
[1780188089755,34.68,73844.46,0.0,-0.11373,8e-05,13.5315]
[1780188094791,34.68,73843.94,0.0,-0.11375,8e-05,13.53181]
[1780188099827,34.68,73843.22,0.0,-0.11381,8e-05,13.53686]
[1780188104861,34.68,73842.93,0.0,-0.11384,8e-05,13.53906]
[1780188115039,34.68,73841.75,0.0,-0.11394,8e-05,13.54704]
[1780188120568,34.68,73840.74,0.0,-0.11402,8e-05,13.55434]
[1780188126012,34.68,73843.02,0.0,-0.11385,8e-05,13.54005]
[1780188131046,34.68,73842.32,0.0,-0.11391,8e-05,13.54508]
[1780188136081,34.68,73841.68,0.0,-0.11397,8e-05,13.54968]
[1780188141115,34.68,73840.75,0.0,-0.11405,8e-05,13.55615]
[1780188148164,34.69,73840.62,0.0,-0.11406,8e-05,13.55755]
[1780188153200,34.69,73840.4,0.0,-0.11406,8e-05,13.55595]
[1780188158235,34.69,73842.11,0.0,-0.11393,8e-05,13.54523]
[1780188168305,34.69,73844.65,0.0,-0.11374,8e-05,13.52977]
[1780188173822,34.69,73847.87,0.0,-0.11349,8e-05,13.50918]
[1780188179009,34.69,73848.76,0.0,-0.11343,8e-05,13.50391]
[1780188184417,34.69,73848.11,0.0,-0.11349,8e-05,13.50874]
[1780188191466,34.69,73848.44,0.0,-0.11347,8e-05,13.50708]
[1780188197208,34.69,73849.08,0.0,-0.11342,8e-05,13.50298]
[1780188202336,34.69,73849.87,0.0,-0.11336,8e-05,13.49828]
[1780188209132,34.69,73850.84,0.0,-0.11329,8e-05,13.49237]
[1780188214631,34.7,73853.93,0.0,-0.11303,8e-05,13.46929]
[1780188219670,34.7,73854.14,0.0,-0.11302,8e-05,13.46834]
[1780188227723,34.7,73852.31,0.0,-0.11317,8e-05,13.4808]
[1780188232758,34.7,73852.7,0.0,-0.11314,8e-05,13.47859]
[1780188239219,34.7,73852.68,0.0,-0.11314,8e-05,13.47903]
[1780188245849,34.7,73852.36,0.0,-0.11318,8e-05,13.4816]
[1780188250884,34.7,73852.94,0.0,-0.11313,8e-05,13.47809]
[1780188255919,34.7,73852.2,0.0,-0.11319,8e-05,13.48316]
[1780188261960,34.7,73852.07,0.0,-0.11321,8e-05,13.48429]
[1780188266984,34.7,73852.34,0.0,-0.11319,8e-05,13.48273]
[1780188279082,34.7,73852.37,0.0,-0.11317,8e-05,13.47976]
[1780188284117,34.7,73852.52,0.0,-0.11316,8e-05,13.47904]
[1780188289209,34.7,73852.26,0.0,-0.11318,8e-05,13.48088]
[1780188295193,34.7,73852.24,0.0,-0.11319,8e-05,13.4814]
[1780188300230,34.7,73851.75,0.0,-0.11323,8e-05,13.48481]
[1780188306209,34.7,73851.77,0.0,-0.11323,8e-05,13.48486]
[1780188306744,34.7,73851.87,0.0,-0.11323,8e-05,13.4843]
[1780188307278,34.7,73863.23,0.0,-0.11234,8e-05,13.41059]
[1780188312313,34.71,73871.92,0.0,-0.11167,8e-05,13.3554]
[1780188317347,34.71,73868.78,0.0,-0.11193,8e-05,13.3769]
[1780188322382,34.71,73868.05,0.0,-0.112,8e-05,13.38249]
[1780188327418,34.71,73867.7,0.0,-0.11203,8e-05,13.38527]
[1780188332453,34.71,73861.35,0.0,-0.11251,8e-05,13.42336]
[1780188337488,34.71,73862.93,0.0,-0.11238,8e-05,13.41321]
[1780188347558,34.71,73864.88,0.0,-0.11223,8e-05,13.40077]
[1780188354607,34.71,73865.54,0.0,-0.11218,8e-05,13.39662]
[1780188359863,34.71,73865.54,0.0,-0.11218,8e-05,13.39662]
[1780188367699,34.71,73867.32,0.0,-0.11205,8e-05,13.38528]
[1780188372735,34.71,73867.66,0.0,-0.11202,8e-05,13.38315]
[1780188374376,34.71,73867.66,0.0,-0.11202,8e-05,13.38315]
[1780188374393,34.71,73867.82,0.0,-0.11201,8e-05,13.38214]
[1780188379960,34.71,73857.85,0.0,-0.11279,8e-05,13.44685]
[1780188385826,34.71,73855.23,0.0,-0.11299,8e-05,13.46339]
[1780188390860,34.71,73849.13,0.0,-0.11347,8e-05,13.50277]
[1780188395896,34.71,73845.62,0.0,-0.11371,8e-05,13.52166]
[1780188400931,34.71,73838.12,0.0,-0.1143,8e-05,13.56994]
[1780188405965,34.71,73835.59,0.0,-0.11449,8e-05,13.58565]
[1780188412010,34.71,73834.04,0.0,-0.1146,8e-05,13.59489]
[1780188418050,34.71,73834.16,0.0,-0.11458,8e-05,13.59318]
[1780188423084,34.7,73834.35,0.0,-0.11456,8e-05,13.59136]
[1780188428120,34.7,73834.81,0.0,-0.11452,8e-05,13.58788]
[1780188433154,34.7,73835.1,0.0,-0.11449,8e-05,13.58555]
[1780188438190,34.7,73832.19,0.0,-0.11472,8e-05,13.60401]
[1780188444233,34.7,73833.24,0.0,-0.11462,8e-05,13.59654]
[1780188449268,34.7,73833.57,0.0,-0.11459,8e-05,13.59391]
[1780188454302,34.7,73834.46,0.0,-0.11449,8e-05,13.58424]
[1780188460823,34.7,73834.48,0.0,-0.11449,8e-05,13.58362]
[1780188466384,34.7,73834.48,0.0,-0.11448,8e-05,13.58314]
[1780188471421,34.7,73834.92,0.0,-0.11444,8e-05,13.57989]
[1780188480963,34.7,73834.71,0.0,-0.11445,8e-05,13.58057]
[1780188486527,34.69,73827.66,0.0,-0.115,8e-05,13.62593]
[1780188491562,34.69,73824.93,0.0,-0.11521,8e-05,13.64283]
[1780188496598,34.69,73825.49,0.0,-0.11515,8e-05,13.63815]
[1780188501633,34.69,73826.83,0.0,-0.11503,8e-05,13.62837]
[1780188506667,34.69,73827.83,0.0,-0.11494,8e-05,13.62081]
[1780188512712,34.68,73829.38,0.0,-0.11478,8e-05,13.60601]
[1780188517744,34.68,73830.76,0.0,-0.11466,8e-05,13.59605]
[1780188522779,34.68,73840.54,0.0,-0.11387,8e-05,13.53154]
[1780188529529,34.68,73840.8,0.0,-0.11385,8e-05,13.52951]
[1780188536878,34.68,73837.53,0.0,-0.1141,8e-05,13.55025]
[1780188541913,34.68,73836.72,0.0,-0.11416,8e-05,13.55517]
[1780188546949,34.68,73832.4,0.0,-0.1145,8e-05,13.5829]
[1780188558271,34.68,73831.79,0.0,-0.11454,8e-05,13.58628]
[1780188568100,34.67,73827.73,0.0,-0.11483,8e-05,13.61043]
[1780188579176,34.67,73829.0,0.0,-0.11469,8e-05,13.59667]
[1780188585218,34.67,73837.83,0.0,-0.11398,8e-05,13.53836]
[1780188591744,34.67,73837.04,0.0,-0.11403,8e-05,13.54307]
[1780188601510,34.67,73835.88,0.0,-0.11412,8e-05,13.55029]
[1780188604353,34.67,73847.76,0.0,-0.11318,8e-05,13.47237]
[1780188605190,34.67,73847.76,0.0,-0.11318,8e-05,13.47237]
[1780188606667,34.67,73861.11,0.0,-0.11213,8e-05,13.38567]
[1780188612412,34.67,73859.95,0.0,-0.11223,8e-05,13.39422]
[1780188617445,34.67,73867.34,0.0,-0.11166,8e-05,13.34655]
[1780188622482,34.67,73867.87,0.0,-0.11162,8e-05,13.34297]
[1780188627516,34.67,73869.82,0.0,-0.11147,8e-05,13.33046]
[1780188628972,34.67,73869.24,0.0,-0.11151,8e-05,13.33446]
[1780188629531,34.67,73869.35,0.0,-0.11151,8e-05,13.334]
[1780188634566,34.67,73869.6,0.0,-0.11148,8e-05,13.33019]
[1780188639601,34.67,73871.11,0.0,-0.11138,8e-05,13.32166]
[1780188644635,34.68,73868.94,0.0,-0.11156,8e-05,13.33685]
[1780188652164,34.68,73863.94,0.0,-0.11196,8e-05,13.37057]
[1780188659742,34.68,73864.7,0.0,-0.11192,8e-05,13.36682]
[1780188664776,34.68,73864.27,0.0,-0.11196,8e-05,13.37021]
[1780188669812,34.68,73865.18,0.0,-0.11189,8e-05,13.36486]
[1780188675854,34.68,73865.01,0.0,-0.11191,8e-05,13.36657]
[1780188682376,34.68,73861.09,0.0,-0.11223,8e-05,13.39269]
[1780188687944,34.69,73861.09,0.0,-0.11223,8e-05,13.39309]
[1780188693734,34.69,73851.8,0.0,-0.11294,8e-05,13.45035]
[1780188700026,34.69,73851.85,0.0,-0.11294,8e-05,13.45009]
[1780188705060,34.69,73851.97,0.0,-0.11293,8e-05,13.44938]
[1780188710094,34.69,73852.27,0.0,-0.11291,8e-05,13.44753]
[1780188715131,34.69,73852.51,0.0,-0.11289,8e-05,13.4461]
[1780188720165,34.69,73850.61,0.0,-0.11304,8e-05,13.45857]
[1780188725201,34.69,73846.4,0.0,-0.11337,8e-05,13.48596]
[1780188730235,34.69,73845.8,0.0,-0.11342,8e-05,13.48983]
[1780188736276,34.69,73848.28,0.0,-0.11323,8e-05,13.47378]
[1780188741311,34.69,73848.96,0.0,-0.11317,8e-05,13.46958]
[1780188746348,34.69,73849.41,0.0,-0.11314,8e-05,13.46682]
[1780188751381,34.69,73849.77,0.0,-0.11309,8e-05,13.46129]
[1780188756420,34.69,73852.57,0.0,-0.11287,8e-05,13.44327]
[1780188762937,34.69,73852.95,0.0,-0.11285,8e-05,13.44131]
[1780188770516,34.69,73853.15,0.0,-0.11284,8e-05,13.4406]
[1780188779581,34.69,73852.83,0.0,-0.11287,8e-05,13.44332]
[1780188784616,34.69,73852.91,0.0,-0.11287,8e-05,13.44316]
[1780188789650,34.69,73851.33,0.0,-0.113,8e-05,13.45374]
[1780188794685,34.69,73851.48,0.0,-0.11299,8e-05,13.45305]
[1780188800727,34.69,73851.64,0.0,-0.11298,8e-05,13.45236]
[1780188805763,34.69,73851.79,0.0,-0.11297,8e-05,13.45167]
[1780188810798,34.69,73852.5,0.0,-0.11292,8e-05,13.44735]
[1780188815832,34.7,73858.97,0.0,-0.1124,8e-05,13.40237]
[1780188820868,34.7,73860.39,0.0,-0.11229,8e-05,13.3938]
[1780188825902,34.7,73861.81,0.0,-0.11219,8e-05,13.3853]
[1780188830444,34.7,73861.94,0.0,-0.11218,8e-05,13.38477]
[1780188830545,34.7,73861.94,0.0,-0.11218,8e-05,13.38477]
[1780188830726,34.7,73861.94,0.0,-0.11218,8e-05,13.38477]
[1780188830814,34.7,73861.94,0.0,-0.11218,8e-05,13.38477]
[1780188830905,34.7,73861.94,0.0,-0.11218,8e-05,13.38477]
[1780188830933,34.7,73861.94,0.0,-0.11218,8e-05,13.38477]
[1780188830938,34.7,73861.33,0.0,-0.11224,8e-05,13.38921]
[1780188831056,34.7,73861.33,0.0,-0.11224,8e-05,13.38921]
[1780188831090,34.7,73861.33,0.0,-0.11224,8e-05,13.38921]
[1780188831945,34.7,73877.29,0.0,-0.11099,8e-05,13.2857]
[1780188832847,34.7,73877.29,0.0,-0.11099,8e-05,13.2857]
[1780188832858,34.7,73877.29,0.0,-0.11099,8e-05,13.2857]
[1780188832994,34.7,73877.29,0.0,-0.11099,8e-05,13.2857]
[1780188832952,34.7,73887.44,0.0,-0.11021,8e-05,13.22013]
[1780188833022,34.7,73887.44,0.0,-0.11021,8e-05,13.22013]
[1780188833182,34.7,73887.44,0.0,-0.11021,8e-05,13.22013]
[1780188833218,34.7,73887.44,0.0,-0.11021,8e-05,13.22013]
[1780188833435,34.7,73887.44,0.0,-0.11021,8e-05,13.22013]
[1780188833471,34.7,73887.44,0.0,-0.11021,8e-05,13.22013]
[1780188833959,34.7,73890.46,0.0,-0.10998,8e-05,13.20077]
[1780188838993,34.7,73895.13,0.0,-0.10963,8e-05,13.17157]
[1780188844029,34.7,73897.7,0.0,-0.10944,8e-05,13.15597]
[1780188847468,34.71,73893.59,0.0,-0.10977,8e-05,13.18313]
[1780188849741,34.71,73893.25,0.0,-0.10979,8e-05,13.1855]
[1780188849843,34.71,73893.11,0.0,-0.10981,8e-05,13.18675]
[1780188854850,34.71,73901.5,0.0,-0.10917,8e-05,13.13315]
[1780188860147,34.71,73909.52,0.0,-0.10857,8e-05,13.08294]
[1780188865181,34.71,73916.67,0.0,-0.10805,8e-05,13.03859]
[1780188870216,34.72,73922.05,0.0,-0.10766,8e-05,13.00578]
[1780188875252,34.72,73924.66,0.0,-0.10746,8e-05,12.98757]
[1780188880287,34.72,73926.77,0.0,-0.10733,8e-05,12.97619]
[1780188885321,34.73,73926.49,0.0,-0.10737,8e-05,12.98018]
[1780188890357,34.73,73926.44,0.0,-0.1074,8e-05,12.98266]
[1780188895392,34.74,73926.77,0.0,-0.1074,8e-05,12.98266]
[1780188900427,34.74,73927.0,0.0,-0.10741,8e-05,12.98326]
[1780188905462,34.74,73922.98,0.0,-0.10773,8e-05,13.01106]
[1780188910615,34.75,73922.4,0.0,-0.1078,8e-05,13.0165]
[1780188916541,34.75,73922.1,0.0,-0.10785,8e-05,13.02069]
[1780188921576,34.75,73922.19,0.0,-0.10786,8e-05,13.02163]
[1780188930642,34.76,73922.15,0.0,-0.10789,8e-05,13.02446]
[1780188935675,34.76,73923.14,0.0,-0.10781,8e-05,13.01611]
[1780188940710,34.76,73923.58,0.0,-0.10779,8e-05,13.0147]
[1780188945749,34.76,73923.94,0.0,-0.10778,8e-05,13.0135]
[1780188950784,34.77,73924.97,0.0,-0.10772,8e-05,13.00855]
[1780188955820,34.77,73925.07,0.0,-0.10773,8e-05,13.00928]
[1780188960854,34.77,73924.89,0.0,-0.10775,8e-05,13.01179]
[1780188965890,34.77,73925.14,0.0,-0.10775,8e-05,13.01153]
[1780188970925,34.78,73925.23,0.0,-0.10776,8e-05,13.01226]
[1780188976967,34.78,73925.45,0.0,-0.10776,8e-05,13.01244]
[1780188983010,34.78,73925.5,0.0,-0.10778,8e-05,13.0137]
[1780188988046,34.78,73925.61,0.0,-0.10778,8e-05,13.01433]
[1780188994089,34.79,73925.72,0.0,-0.10777,8e-05,13.01187]
[1780188999123,34.79,73928.21,0.0,-0.1076,8e-05,12.99738]
[1780189004158,34.79,73927.72,0.0,-0.10765,8e-05,13.00205]
[1780189009193,34.8,73927.17,0.0,-0.10771,8e-05,13.00703]
[1780189014710,34.8,73927.0,0.0,-0.10774,8e-05,13.00977]
[1780189020269,34.8,73926.9,0.0,-0.10777,8e-05,13.01175]
[1780189025306,34.8,73919.09,0.0,-0.10837,8e-05,13.06316]
[1780189031346,34.81,73920.49,0.0,-0.10828,8e-05,13.05523]
[1780189036382,34.81,73924.43,0.0,-0.10799,8e-05,13.03091]
[1780189043439,34.81,73924.6,0.0,-0.108,8e-05,13.0313]
[1780189048474,34.81,73925.37,0.0,-0.10795,8e-05,13.02741]
[1780189053509,34.81,73929.81,0.0,-0.1076,8e-05,12.99659]
[1780189058544,34.82,73928.17,0.0,-0.10774,8e-05,13.00834]
[1780189065060,34.82,73928.03,0.0,-0.10777,8e-05,13.01092]
[1780189070628,34.82,73926.46,0.0,-0.1079,8e-05,13.02216]
[1780189078683,34.82,73926.42,0.0,-0.10793,8e-05,13.02437]
[1780189083718,34.83,73924.98,0.0,-0.10805,8e-05,13.03461]
[1780189089211,34.83,73924.8,0.0,-0.10807,8e-05,13.03635]
[1780189094325,34.83,73929.76,0.0,-0.10771,8e-05,13.00596]
[1780189105872,34.84,73931.71,0.0,-0.1076,8e-05,12.99657]
[1780189112209,34.84,73931.2,0.0,-0.10764,8e-05,13.00035]
[1780189117957,34.84,73937.27,0.0,-0.10719,8e-05,12.96098]
[1780189123277,34.84,73939.15,0.0,-0.10706,8e-05,12.94969]
[1780189133066,34.84,73940.98,0.0,-0.10693,8e-05,12.93894]
[1780189138101,34.85,73942.17,0.0,-0.10685,8e-05,12.93175]
[1780189143136,34.85,73941.07,0.0,-0.10694,8e-05,12.93925]
[1780189148171,34.85,73938.22,0.0,-0.10716,8e-05,12.9579]
[1780189153205,34.85,73937.96,0.0,-0.10718,8e-05,12.95997]
[1780189158240,34.85,73933.0,0.0,-0.10756,8e-05,12.99203]
[1780189163276,34.85,73933.03,0.0,-0.10756,8e-05,12.99205]
[1780189168314,34.85,73933.69,0.0,-0.10751,8e-05,12.98802]
[1780189174356,34.85,73934.9,0.0,-0.1074,8e-05,12.97709]
[1780189179391,34.85,73936.16,0.0,-0.10731,8e-05,12.96919]
[1780189184425,34.85,73933.3,0.0,-0.10752,8e-05,12.98763]
[1780189190467,34.85,73932.15,0.0,-0.10761,8e-05,12.99511]
[1780189195992,34.85,73931.58,0.0,-0.10766,8e-05,12.99887]
[1780189201492,34.85,73929.37,0.0,-0.10782,8e-05,13.0131]
[1780189207589,34.85,73925.08,0.0,-0.10815,8e-05,13.04045]
[1780189213629,34.85,73927.26,0.0,-0.10798,8e-05,13.02644]
[1780189218668,34.85,73935.39,0.0,-0.10737,8e-05,12.97444]
[1780189222695,34.85,73947.75,0.0,-0.10644,8e-05,12.89525]
[1780189228152,34.85,73949.01,0.0,-0.10634,7e-05,12.88699]
[1780189233774,34.85,73950.07,0.0,-0.10623,7e-05,12.87656]
[1780189238809,34.85,73949.92,0.0,-0.10624,7e-05,12.87732]
[1780189243843,34.85,73950.22,0.0,-0.10622,7e-05,12.87524]
[1780189246595,34.85,73955.43,0.0,-0.10583,7e-05,12.84193]
[1780189246650,34.85,73955.43,0.0,-0.10583,7e-05,12.84193]
[1780189251902,34.85,73964.74,0.0,-0.10514,7e-05,12.7829]
[1780189256934,34.85,73968.65,0.0,-0.10485,7e-05,12.75865]
[1780189261981,34.85,73965.67,0.0,-0.10508,7e-05,12.77806]
[1780189267026,34.85,73971.41,0.0,-0.10466,7e-05,12.74231]
[1780189272061,34.85,73973.67,0.0,-0.1045,7e-05,12.72871]
[1780189275031,34.85,73974.44,0.0,-0.10445,7e-05,12.72411]
[1780189275084,34.85,73974.44,0.0,-0.10445,7e-05,12.72411]
[1780189279905,34.85,73982.51,0.0,-0.10385,7e-05,12.67281]
[1780189280357,34.85,73979.4,0.0,-0.10408,7e-05,12.6925]
[1780189285366,34.85,73979.5,0.0,-0.10408,7e-05,12.69186]
[1780189290381,34.86,73976.91,0.0,-0.10428,7e-05,12.70908]
[1780189295429,34.86,73971.97,0.0,-0.10462,7e-05,12.73763]
[1780189296500,34.86,73984.52,0.0,-0.1037,7e-05,12.65814]
[1780189296799,34.86,73984.52,0.0,-0.1037,7e-05,12.65814]
[1780189297468,34.86,73984.86,0.0,-0.10368,7e-05,12.6562]
[1780189301963,34.86,73988.51,0.0,-0.10342,7e-05,12.63394]
[1780189302000,34.86,73988.51,0.0,-0.10342,7e-05,12.63394]
[1780189307306,34.86,73992.24,0.0,-0.10316,7e-05,12.61182]
[1780189310101,34.86,73992.46,0.0,-0.10315,7e-05,12.61098]
[1780189310224,34.86,73992.46,0.0,-0.10315,7e-05,12.61098]
[1780189310409,34.86,73992.46,0.0,-0.10315,7e-05,12.61098]
[1780189310420,34.86,74000.7,0.0,-0.10255,7e-05,12.55909]
[1780189310640,34.86,74000.7,0.0,-0.10255,7e-05,12.55909]
[1780189310839,34.86,74000.7,0.0,-0.10255,7e-05,12.55909]
[1780189311335,34.86,74000.7,0.0,-0.10256,7e-05,12.5594]
[1780189313043,34.86,74008.88,0.0,-0.10197,7e-05,12.50807]
[1780189313086,34.86,74008.88,0.0,-0.10197,7e-05,12.50807]
[1780189313306,34.86,74008.88,0.0,-0.10197,7e-05,12.50807]
[1780189313407,34.86,74005.24,0.0,-0.10223,7e-05,12.53145]
[1780189318780,34.87,74006.37,0.0,-0.10217,7e-05,12.52607]
[1780189320804,34.87,74001.67,0.0,-0.10252,7e-05,12.55646]
[1780189321409,34.87,73998.57,0.0,-0.10275,7e-05,12.57608]
[1780189326438,34.87,73989.31,0.0,-0.10344,7e-05,12.63609]
[1780189331474,34.87,73990.71,0.0,-0.10335,7e-05,12.62814]
[1780189336509,34.87,73992.34,0.0,-0.10324,7e-05,12.61874]
[1780189339075,34.88,73992.99,0.0,-0.1032,7e-05,12.6148]
[1780189341631,34.88,74009.25,0.0,-0.10202,7e-05,12.51273]
[1780189341647,34.88,74014.51,0.0,-0.10164,7e-05,12.47991]
[1780189347106,34.88,74015.67,0.0,-0.10158,7e-05,12.47456]
[1780189352620,34.88,74016.31,0.0,-0.10153,7e-05,12.46947]
[1780189357656,34.89,74016.75,0.0,-0.10152,7e-05,12.46864]
[1780189362693,34.89,74015.25,0.0,-0.10165,7e-05,12.48001]
[1780189367728,34.89,74014.67,0.0,-0.10172,7e-05,12.48543]
[1780189372762,34.9,74016.36,0.0,-0.10161,7e-05,12.47652]
[1780189377797,34.9,74017.78,0.0,-0.10153,7e-05,12.46935]
[1780189382833,34.9,74018.12,0.0,-0.10153,7e-05,12.469]
[1780189387867,34.91,74020.03,0.0,-0.10141,7e-05,12.45877]
[1780189392908,34.91,74024.77,0.0,-0.10109,7e-05,12.43082]
[1780189397943,34.91,74025.81,0.0,-0.10104,7e-05,12.42638]
[1780189402978,34.92,74026.88,0.0,-0.10098,7e-05,12.42178]
[1780189408016,34.92,74025.42,0.0,-0.10111,7e-05,12.43315]
[1780189413047,34.93,74024.21,0.0,-0.1012,7e-05,12.43959]
[1780189418348,34.93,74022.68,0.0,-0.10133,7e-05,12.451]
[1780189424156,34.93,74018.78,0.0,-0.10164,7e-05,12.47796]
[1780189430169,34.94,74016.28,0.0,-0.10185,7e-05,12.49628]
[1780189435205,34.94,74015.79,0.0,-0.1019,7e-05,12.50115]
[1780189440243,34.94,74017.07,0.0,-0.10183,7e-05,12.49479]
[1780189445277,34.95,74014.94,0.0,-0.102,7e-05,12.50983]
[1780189450312,34.95,74017.88,0.0,-0.10181,7e-05,12.49294]
[1780189455348,34.95,74018.73,0.0,-0.10177,7e-05,12.4893]
[1780189460383,34.96,74018.86,0.0,-0.10178,7e-05,12.49026]
[1780189467435,34.96,74019.05,0.0,-0.10179,7e-05,12.49157]
[1780189472469,34.96,74020.03,0.0,-0.10172,7e-05,12.48381]
[1780189477506,34.97,74019.77,0.0,-0.10176,7e-05,12.48769]
[1780189482542,34.97,74021.68,0.0,-0.10164,7e-05,12.4776]
[1780189487580,34.97,74021.12,0.0,-0.10171,7e-05,12.483]
[1780189492612,34.98,74021.23,0.0,-0.10172,7e-05,12.48414]
[1780189497648,34.98,74020.52,0.0,-0.10179,7e-05,12.49038]
[1780189503690,34.98,74020.46,0.0,-0.10182,7e-05,12.49283]
[1780189508727,34.99,74020.23,0.0,-0.10185,7e-05,12.49597]
[1780189513762,34.99,74019.98,0.0,-0.10189,7e-05,12.49922]
[1780189518796,34.99,74017.95,0.0,-0.10206,7e-05,12.51373]
[1780189523831,35.0,74022.25,0.0,-0.10177,7e-05,12.48843]
[1780189528866,35.0,74014.16,0.0,-0.10237,7e-05,12.54133]
[1780189534908,35.0,74013.96,0.0,-0.10239,7e-05,12.54121]
[1780189540950,35.01,74016.47,0.0,-0.10223,7e-05,12.52743]
[1780189545985,35.01,74017.6,0.0,-0.10216,7e-05,12.522]
[1780189551020,35.01,74017.17,0.0,-0.10222,7e-05,12.52641]
[1780189556055,35.02,74017.27,0.0,-0.10223,7e-05,12.52741]
[1780189561088,35.02,74017.18,0.0,-0.10225,7e-05,12.5296]
[1780189566125,35.02,74016.95,0.0,-0.10228,7e-05,12.53259]
[1780189571160,35.02,74016.71,0.0,-0.10232,7e-05,12.53563]
[1780189576195,35.03,74016.51,0.0,-0.10235,7e-05,12.53836]
[1780189581230,35.03,74016.82,0.0,-0.10234,7e-05,12.53787]
[1780189586265,35.03,74017.54,0.0,-0.10231,7e-05,12.53483]
[1780189591299,35.04,74018.05,0.0,-0.10227,7e-05,12.52972]
[1780189596335,35.04,74018.2,0.0,-0.10227,7e-05,12.5303]
[1780189601370,35.04,74008.56,0.0,-0.10299,7e-05,12.59247]
[1780189606409,35.04,74009.75,0.0,-0.10291,7e-05,12.58604]
[1780189615474,35.05,74010.59,0.0,-0.10288,7e-05,12.58273]
[1780189620508,35.05,74012.36,0.0,-0.10276,7e-05,12.57273]
[1780189625545,35.05,74014.56,0.0,-0.10261,7e-05,12.56006]
[1780189628564,35.05,74002.38,0.0,-0.10351,7e-05,12.63741]
[1780189633599,35.05,73999.28,0.0,-0.10374,7e-05,12.65757]
[1780189638633,35.05,73989.85,0.0,-0.10444,7e-05,12.71758]
[1780189643640,35.05,73998.55,0.0,-0.1038,7e-05,12.66288]
[1780189649711,35.05,73993.58,0.0,-0.10417,7e-05,12.6946]
[1780189654747,35.05,73994.11,0.0,-0.10411,7e-05,12.68802]
[1780189659782,35.06,74000.22,0.0,-0.10367,7e-05,12.64976]
[1780189664817,35.06,74000.76,0.0,-0.10363,7e-05,12.64689]
[1780189669852,35.06,73999.98,0.0,-0.1037,7e-05,12.65237]
[1780189674887,35.06,73999.91,0.0,-0.10371,7e-05,12.65339]
[1780189679921,35.06,74002.96,0.0,-0.10349,7e-05,12.63481]
[1780189685963,35.06,74003.04,0.0,-0.1035,7e-05,12.63525]
[1780189690999,35.06,74003.91,0.0,-0.10344,7e-05,12.63057]
[1780189697042,35.06,74003.29,0.0,-0.1035,7e-05,12.63552]
[1780189703083,35.07,74002.82,0.0,-0.10355,7e-05,12.6395]
[1780189708118,35.07,74003.93,0.0,-0.10347,7e-05,12.63336]
[1780189714159,35.07,74003.77,0.0,-0.10347,7e-05,12.63208]
[1780189719723,35.07,74001.35,0.0,-0.10366,7e-05,12.64833]
[1780189725240,35.07,74001.5,0.0,-0.10366,7e-05,12.64811]
[1780189731282,35.07,74000.71,0.0,-0.10373,7e-05,12.65393]
[1780189736316,35.08,74000.33,0.0,-0.10376,7e-05,12.65701]
[1780189741352,35.08,74002.72,0.0,-0.1036,7e-05,12.64264]
[1780189747393,35.08,74000.06,0.0,-0.1038,7e-05,12.66036]
[1780189752427,35.08,74000.82,0.0,-0.10375,7e-05,12.6563]
[1780189757463,35.08,74001.39,0.0,-0.10372,7e-05,12.65351]
[1780189762498,35.08,74000.79,0.0,-0.10377,7e-05,12.65811]
[1780189770553,35.09,74000.37,0.0,-0.10382,7e-05,12.66206]
[1780189777603,35.09,74002.68,0.0,-0.10364,7e-05,12.64531]
[1780189782637,35.09,74002.11,0.0,-0.10369,7e-05,12.64981]
[1780189787947,35.09,74008.18,0.0,-0.10326,7e-05,12.6125]
[1780189793719,35.09,74011.92,0.0,-0.103,7e-05,12.59043]
[1780189798758,35.1,74019.27,0.0,-0.10249,7e-05,12.54554]
[1780189803792,35.1,74021.75,0.0,-0.10232,7e-05,12.53142]
[1780189808829,35.1,74022.21,0.0,-0.10231,7e-05,12.53031]
[1780189813864,35.1,74013.14,0.0,-0.10298,7e-05,12.58856]
[1780189818899,35.11,74017.2,0.0,-0.1027,7e-05,12.56405]
[1780189823935,35.11,74019.7,0.0,-0.10253,7e-05,12.54947]
[1780189828970,35.11,74019.7,0.0,-0.10254,7e-05,12.5506]
[1780189836020,35.11,74019.7,0.0,-0.10254,7e-05,12.54874]
[1780189841060,35.11,74014.61,0.0,-0.10291,7e-05,12.58157]
[1780189846474,35.11,74015.81,0.0,-0.10283,7e-05,12.57451]
[1780189853726,35.12,74026.48,0.0,-0.10207,7e-05,12.50876]
[1780189858776,35.12,74031.07,0.0,-0.10176,7e-05,12.48129]
[1780189862430,35.12,74037.02,0.0,-0.10134,7e-05,12.44524]
[1780189862830,35.12,74037.02,0.0,-0.10134,7e-05,12.44524]
[1780189862885,35.12,74051.29,0.0,-0.10032,7e-05,12.35635]
[1780189863129,35.12,74051.29,0.0,-0.10032,7e-05,12.35635]
[1780189863245,35.12,74051.29,0.0,-0.10032,7e-05,12.35635]
[1780189864992,35.12,74051.29,0.0,-0.10032,7e-05,12.35635]
[1780189865061,35.12,74058.67,0.0,-0.0998,7e-05,12.31055]
[1780189870790,35.12,74051.27,0.0,-0.10033,7e-05,12.35641]
[1780189876620,35.12,74052.03,0.0,-0.10027,7e-05,12.35141]
[1780189876753,35.12,74052.03,0.0,-0.10027,7e-05,12.35141]
[1780189882372,35.12,74064.45,0.0,-0.09939,7e-05,12.27415]
[1780189887412,35.12,74064.14,0.0,-0.09941,7e-05,12.2765]
[1780189892445,35.12,74061.41,0.0,-0.09959,7e-05,12.29043]
[1780189897481,35.12,74059.85,0.0,-0.0997,7e-05,12.30046]
[1780189902518,35.12,74057.46,0.0,-0.09987,7e-05,12.31557]
[1780189907551,35.12,74052.54,0.0,-0.10022,7e-05,12.34627]
[1780189913593,35.12,74051.55,0.0,-0.10029,7e-05,12.35232]
[1780189918687,35.12,74048.13,0.0,-0.10054,7e-05,12.37349]
[1780189924670,35.12,74048.06,0.0,-0.10054,7e-05,12.37342]
[1780189931214,35.12,74045.63,0.0,-0.1007,7e-05,12.38802]
[1780189938767,35.12,74045.81,0.0,-0.10068,7e-05,12.38618]
[1780189943802,35.12,74052.6,0.0,-0.10019,7e-05,12.34331]
[1780189946148,35.12,74067.08,0.0,-0.09916,7e-05,12.25296]
[1780189951859,35.12,74068.23,0.0,-0.09906,7e-05,12.24291]
[1780189956895,35.12,74069.11,0.0,-0.09901,7e-05,12.238]
[1780189962936,35.12,74068.15,0.0,-0.09908,7e-05,12.24468]
[1780189967973,35.12,74066.74,0.0,-0.09919,7e-05,12.25391]
[1780189973007,35.12,74068.03,0.0,-0.0991,7e-05,12.24638]
[1780189980056,35.13,74070.13,0.0,-0.09896,7e-05,12.23409]
[1780189985092,35.13,74066.22,0.0,-0.09924,7e-05,12.25892]
[1780189990127,35.13,74059.21,0.0,-0.09974,7e-05,12.30278]
[1780189995161,35.13,74051.55,0.0,-0.10029,7e-05,12.35064]
[1780190000200,35.13,74051.05,0.0,-0.10032,7e-05,12.3534]
[1780190005232,35.13,74044.11,0.0,-0.10081,7e-05,12.39626]
[1780190010268,35.12,74042.99,0.0,-0.10089,7e-05,12.40274]
[1780190015303,35.12,74041.89,0.0,-0.10094,7e-05,12.40572]
[1780190017316,35.12,74027.09,0.0,-0.102,7e-05,12.49813]
[1780190022352,35.12,74017.69,0.0,-0.10267,7e-05,12.5565]
[1780190027387,35.12,74017.34,0.0,-0.10269,7e-05,12.5584]
[1780190032422,35.12,74014.58,0.0,-0.10289,7e-05,12.57543]
[1780190037457,35.12,74012.56,0.0,-0.10303,7e-05,12.5875]
[1780190042492,35.12,74011.61,0.0,-0.10308,7e-05,12.59179]
[1780190047527,35.11,74016.88,0.0,-0.10268,7e-05,12.55707]
[1780190052562,35.11,74017.27,0.0,-0.10264,7e-05,12.55334]
[1780190057596,35.11,74027.7,0.0,-0.10187,7e-05,12.48686]
[1780190062632,35.11,74030.72,0.0,-0.10164,7e-05,12.46717]
[1780190068028,35.11,74031.53,0.0,-0.10158,7e-05,12.46152]
[1780190073709,35.11,74032.6,0.0,-0.10147,7e-05,12.4504]
[1780190078746,35.1,74034.05,0.0,-0.10136,7e-05,12.44066]
[1780190083783,35.1,74034.09,0.0,-0.10135,7e-05,12.43976]
[1780190088817,35.1,74034.69,0.0,-0.1013,7e-05,12.43535]
[1780190094012,35.1,74038.03,0.0,-0.10105,7e-05,12.41396]
[1780190099901,35.1,74046.54,0.0,-0.10044,7e-05,12.36054]
[1780190104937,35.1,74044.92,0.0,-0.10056,7e-05,12.37078]
[1780190109971,35.1,74048.5,0.0,-0.1003,7e-05,12.34862]
[1780190114446,35.1,74049.92,0.0,-0.1002,7e-05,12.33999]
[1780190114556,35.1,74049.92,0.0,-0.1002,7e-05,12.33999]
[1780190115009,35.1,74049.3,0.0,-0.10025,7e-05,12.34392]
[1780190117468,35.1,74047.35,0.0,-0.10039,7e-05,12.35621]
[1780190117508,35.1,74047.35,0.0,-0.10039,7e-05,12.35621]
[1780190118029,35.1,74047.47,0.0,-0.10038,7e-05,12.35549]
[1780190123066,35.1,74050.31,0.0,-0.10018,7e-05,12.33791]
[1780190128097,35.1,74059.58,0.0,-0.09953,7e-05,12.28061]
[1780190133134,35.1,74062.22,0.0,-0.09932,7e-05,12.26139]
[1780190139175,35.11,74065.23,0.0,-0.09912,7e-05,12.24339]
[1780190145217,35.11,74068.98,0.0,-0.09886,7e-05,12.22098]
[1780190150251,35.11,74070.39,0.0,-0.09877,7e-05,12.21276]
[1780190155287,35.11,74072.88,0.0,-0.0986,7e-05,12.19781]
[1780190161329,35.11,74075.76,0.0,-0.0984,7e-05,12.18053]
[1780190166364,35.11,74077.24,0.0,-0.09831,7e-05,12.17186]
[1780190171398,35.11,74077.21,0.0,-0.09831,7e-05,12.17252]
[1780190176434,35.11,74080.71,0.0,-0.09807,7e-05,12.15135]
[1780190181469,35.11,74088.38,0.0,-0.09754,7e-05,12.10438]
[1780190185480,35.12,74086.75,0.0,-0.09766,7e-05,12.11506]
[1780190185790,35.12,74086.75,0.0,-0.09766,7e-05,12.11506]
[1780190185884,35.12,74086.75,0.0,-0.09766,7e-05,12.11506]
[1780190185901,35.12,74088.02,0.0,-0.09758,7e-05,12.10739]
[1780190186459,35.12,74088.02,0.0,-0.09758,7e-05,12.10739]
[1780190186586,35.12,74088.02,0.0,-0.09758,7e-05,12.10739]
[1780190186643,35.12,74092.88,0.0,-0.09724,7e-05,12.07749]
[1780190188618,35.12,74092.96,0.0,-0.09723,7e-05,12.077]
[1780190188699,35.12,74092.96,0.0,-0.09723,7e-05,12.077]
[1780190189347,35.12,74096.63,0.0,-0.09698,7e-05,12.05481]
[1780190194384,35.12,74096.57,0.0,-0.09698,7e-05,12.053]
[1780190199389,35.12,74098.26,0.0,-0.09688,7e-05,12.04408]
[1780190204429,35.12,74099.39,0.0,-0.09682,7e-05,12.03884]
[1780190209485,35.13,74098.25,0.0,-0.09692,7e-05,12.04796]
[1780190214550,35.13,74098.27,0.0,-0.09694,7e-05,12.0496]
[1780190219590,35.13,74091.18,0.0,-0.09745,7e-05,12.09518]
[1780190224407,35.14,74076.06,0.0,-0.09852,7e-05,12.19026]
[1780190229458,35.14,74076.05,0.0,-0.09853,7e-05,12.19079]
[1780190234523,35.14,74085.46,0.0,-0.09788,7e-05,12.13297]
[1780190239535,35.14,74090.09,0.0,-0.09756,7e-05,12.10503]
[1780190244605,35.14,74089.28,0.0,-0.09763,7e-05,12.11093]
[1780190249626,35.14,74089.76,0.0,-0.0976,7e-05,12.10896]
[1780190254634,35.15,74092.35,0.0,-0.09741,7e-05,12.09045]
[1780190259655,35.15,74095.03,0.0,-0.09724,7e-05,12.0749]
[1780190264294,35.15,74095.82,0.0,-0.09719,7e-05,12.07069]
[1780190264461,35.15,74095.82,0.0,-0.09719,7e-05,12.07069]
[1780190264497,35.15,74095.82,0.0,-0.09719,7e-05,12.07069]
[1780190264420,35.15,74095.91,0.0,-0.09718,7e-05,12.07036]
[1780190264543,35.15,74095.91,0.0,-0.09718,7e-05,12.07036]
[1780190265117,35.15,74095.91,0.0,-0.09718,7e-05,12.07036]
[1780190268432,35.15,74101.66,0.0,-0.09679,7e-05,12.03557]
[1780190268461,35.15,74101.66,0.0,-0.09679,7e-05,12.03557]
[1780190268493,35.15,74102.62,0.0,-0.09673,7e-05,12.03023]
[1780190274181,35.15,74100.89,0.0,-0.09687,7e-05,12.04213]
[1780190281232,35.16,74098.09,0.0,-0.09708,7e-05,12.06149]
[1780190285827,35.16,74089.28,0.0,-0.09771,7e-05,12.11676]
[1780190285929,35.16,74089.28,0.0,-0.09771,7e-05,12.11676]
[1780190291301,35.16,74087.74,0.0,-0.09782,7e-05,12.12727]
[1780190296335,35.16,74081.39,0.0,-0.09827,7e-05,12.16704]
[1780190301370,35.16,74083.62,0.0,-0.09812,7e-05,12.15347]
[1780190306407,35.16,74083.11,0.0,-0.09816,7e-05,12.15686]
[1780190311443,35.16,74085.37,0.0,-0.09798,7e-05,12.13972]
[1780190312417,35.16,74085.37,0.0,-0.09798,7e-05,12.13972]
[1780190312535,35.16,74085.37,0.0,-0.09798,7e-05,12.13972]
[1780190312573,35.16,74085.63,0.0,-0.09796,7e-05,12.13816]
[1780190314436,35.16,74085.63,0.0,-0.09796,7e-05,12.13816]
[1780190314505,35.16,74085.23,0.0,-0.09799,7e-05,12.14075]
[1780190316502,35.16,74085.23,0.0,-0.09799,7e-05,12.14081]
[1780190317517,35.16,74084.37,0.0,-0.09805,7e-05,12.14626]
[1780190322520,35.16,74081.63,0.0,-0.09825,7e-05,12.16352]
[1780190327557,35.16,74079.45,0.0,-0.0984,7e-05,12.17723]
[1780190332576,35.16,74078.11,0.0,-0.0985,7e-05,12.1857]
[1780190337581,35.16,74077.83,0.0,-0.09852,7e-05,12.18762]
[1780190342606,35.16,74078.97,0.0,-0.09844,7e-05,12.18084]
[1780190347642,35.16,74077.07,0.0,-0.09858,7e-05,12.19289]
[1780190352651,35.17,74076.21,0.0,-0.09864,7e-05,12.19842]
[1780190357679,35.17,74076.19,0.0,-0.09865,7e-05,12.19874]
[1780190362716,35.17,74076.6,0.0,-0.09862,7e-05,12.19642]
[1780190367774,35.17,74076.3,0.0,-0.09864,7e-05,12.19855]
[1780190371674,35.17,74077.32,0.0,-0.09855,7e-05,12.18907]
[1780190371752,35.17,74077.32,0.0,-0.09855,7e-05,12.18907]
[1780190371872,35.17,74078.11,0.0,-0.0985,7e-05,12.18417]
[1780190376899,35.17,74082.63,0.0,-0.09818,7e-05,12.15661]
[1780190381934,35.17,74084.82,0.0,-0.09804,7e-05,12.14365]
[1780190386970,35.17,74086.18,0.0,-0.09795,7e-05,12.13588]
[1780190392017,35.17,74088.6,0.0,-0.09779,7e-05,12.12158]
[1780190397043,35.17,74088.03,0.0,-0.09784,7e-05,12.12585]
[1780190402499,35.17,74088.36,0.0,-0.09782,7e-05,12.12442]
[1780190408120,35.18,74081.84,0.0,-0.09829,7e-05,12.16567]
[1780190413155,35.18,74083.06,0.0,-0.0982,7e-05,12.15848]
[1780190419197,35.18,74084.05,0.0,-0.09814,7e-05,12.15274]
[1780190424695,35.18,74085.58,0.0,-0.09804,7e-05,12.14361]
[1780190432288,35.18,74086.33,0.0,-0.09796,7e-05,12.13599]
[1780190441353,35.18,74089.15,0.0,-0.09777,7e-05,12.11921]
[1780190446387,35.18,74092.2,0.0,-0.09757,7e-05,12.10081]
[1780190453443,35.18,74089.82,0.0,-0.09774,7e-05,12.11618]
[1780190458484,35.18,74089.76,0.0,-0.09775,7e-05,12.11713]
[1780190463514,35.18,74090.85,0.0,-0.09768,7e-05,12.11092]
[1780190468552,35.18,74090.71,0.0,-0.0977,7e-05,12.11233]
[1780190474592,35.19,74090.28,0.0,-0.09773,7e-05,12.11567]
[1780190475625,35.19,74090.28,0.0,-0.09773,7e-05,12.11567]
[1780190485130,35.19,74092.14,0.0,-0.09762,7e-05,12.1055]
[1780190490703,35.19,74091.47,0.0,-0.09767,7e-05,12.11043]
[1780190495738,35.19,74092.41,0.0,-0.09759,7e-05,12.10194]
[1780190500773,35.19,74091.51,0.0,-0.09766,7e-05,12.1082]
[1780190506457,35.19,74094.76,0.0,-0.09744,7e-05,12.08867]
[1780190511851,35.19,74097.57,0.0,-0.09726,7e-05,12.07265]
[1780190517611,35.2,74098.36,0.0,-0.09722,7e-05,12.06884]
[1780190522929,35.2,74096.6,0.0,-0.09736,7e-05,12.08103]
[1780190527963,35.2,74096.18,0.0,-0.0974,7e-05,12.08467]
[1780190533504,35.2,74095.95,0.0,-0.09742,7e-05,12.087]
[1780190539040,35.21,74095.49,0.0,-0.09747,7e-05,12.09146]
[1780190544075,35.21,74094.41,0.0,-0.09756,7e-05,12.09938]
[1780190549112,35.21,74099.91,0.0,-0.09719,7e-05,12.06672]
[1780190552465,35.21,74104.64,0.0,-0.09685,7e-05,12.03479]
[1780190553022,35.21,74105.97,0.0,-0.09676,7e-05,12.02693]
[1780190553047,35.21,74105.97,0.0,-0.09676,7e-05,12.02693]
[1780190553140,35.21,74105.97,0.0,-0.09676,7e-05,12.02728]
[1780190555631,35.21,74112.86,0.0,-0.09629,7e-05,11.98482]
[1780190555749,35.21,74112.86,0.0,-0.09629,7e-05,11.98482]
[1780190555846,35.21,74119.99,0.0,-0.0958,7e-05,11.9411]
[1780190556023,35.21,74119.99,0.0,-0.0958,7e-05,11.9411]
[1780190556070,35.21,74119.99,0.0,-0.0958,7e-05,11.9411]
[1780190556593,35.21,74119.99,0.0,-0.0958,7e-05,11.9411]
[1780190556679,35.21,74120.76,0.0,-0.09574,7e-05,11.93646]
[1780190562157,35.21,74122.58,0.0,-0.09562,7e-05,11.92571]
[1780190568249,35.21,74121.31,0.0,-0.09572,7e-05,11.93423]
[1780190573283,35.22,74124.24,0.0,-0.09552,7e-05,11.91665]
[1780190579325,35.22,74125.51,0.0,-0.09544,7e-05,11.90952]
[1780190584413,35.22,74119.73,0.0,-0.09584,7e-05,11.94541]
[1780190590403,35.22,74122.55,0.0,-0.09565,7e-05,11.92834]
[1780190595438,35.22,74126.22,0.0,-0.09541,7e-05,11.90619]
[1780190600473,35.22,74126.3,0.0,-0.0954,7e-05,11.90612]
[1780190605511,35.22,74127.34,0.0,-0.09534,7e-05,11.90015]
[1780190610548,35.22,74128.9,0.0,-0.09524,7e-05,11.89101]
[1780190615582,35.22,74130.2,0.0,-0.09513,7e-05,11.88014]
[1780190617091,35.22,74130.09,0.0,-0.09514,7e-05,11.88092]
[1780190622634,35.22,74139.77,0.0,-0.09448,7e-05,11.82237]
[1780190623159,35.22,74139.77,0.0,-0.09448,7e-05,11.82237]
[1780190628677,35.22,74138.73,0.0,-0.09457,7e-05,11.8298]
[1780190633785,35.22,74138.1,0.0,-0.09461,7e-05,11.83323]
[1780190639758,35.22,74136.8,0.0,-0.09469,7e-05,11.84082]
[1780190644799,35.23,74135.37,0.0,-0.0948,7e-05,11.85048]
[1780190649831,35.23,74133.25,0.0,-0.09495,7e-05,11.86431]
[1780190651033,35.23,74133.28,0.0,-0.09495,7e-05,11.86429]
[1780190651371,35.23,74133.28,0.0,-0.09495,7e-05,11.86429]
[1780190651423,35.23,74133.28,0.0,-0.09495,7e-05,11.86429]
[1780190651845,35.23,74133.26,0.0,-0.09495,7e-05,11.86442]
[1780190653251,35.23,74140.82,0.0,-0.09444,7e-05,11.81826]
[1780190653307,35.23,74140.82,0.0,-0.09444,7e-05,11.81826]
[1780190653859,35.23,74147.45,0.0,-0.09399,7e-05,11.77776]
[1780190654008,35.23,74147.45,0.0,-0.09399,7e-05,11.77776]
[1780190655374,35.23,74145.68,0.0,-0.09411,7e-05,11.78858]
[1780190660908,35.23,74142.46,0.0,-0.09433,7e-05,11.80826]
[1780190661231,35.23,74142.46,0.0,-0.09433,7e-05,11.80826]
[1780190661915,35.23,74140.53,0.0,-0.09446,7e-05,11.82003]
[1780190666950,35.23,74146.94,0.0,-0.09402,7e-05,11.78091]
[1780190671988,35.23,74147.83,0.0,-0.09394,7e-05,11.77226]
[1780190677544,35.23,74143.67,0.0,-0.09423,7e-05,11.7978]
[1780190677669,35.23,74143.67,0.0,-0.09423,7e-05,11.7978]
[1780190677782,35.23,74143.67,0.0,-0.09423,7e-05,11.7978]
[1780190677892,35.23,74144.13,0.0,-0.09419,7e-05,11.79499]
[1780190678234,35.23,74144.13,0.0,-0.09419,7e-05,11.79499]
[1780190678452,35.23,74154.65,0.0,-0.09348,7e-05,11.73076]
[1780190680046,35.23,74154.65,0.0,-0.09348,7e-05,11.73077]
[1780190680436,35.23,74154.65,0.0,-0.09348,7e-05,11.73077]
[1780190680741,35.23,74154.65,0.0,-0.09348,7e-05,11.73077]
[1780190680842,35.23,74167.45,0.0,-0.09262,7e-05,11.65312]
[1780190686569,35.23,74179.29,0.0,-0.09185,7e-05,11.58263]
[1780190688093,35.23,74179.29,0.0,-0.09185,7e-05,11.58296]
[1780190693125,35.23,74175.9,0.0,-0.0921,7e-05,11.60533]
[1780190698155,35.24,74173.5,0.0,-0.09227,7e-05,11.62135]
[1780190698701,35.24,74173.5,0.0,-0.09227,7e-05,11.62135]
[1780190698817,35.24,74173.5,0.0,-0.09227,7e-05,11.62135]
[1780190704891,35.24,74170.69,0.0,-0.09248,7e-05,11.6398]
[1780190706718,35.24,74151.93,0.0,-0.09375,7e-05,11.75478]
[1780190712271,35.24,74150.03,0.0,-0.09388,7e-05,11.76685]
[1780190717305,35.24,74161.75,0.0,-0.09309,7e-05,11.69595]
[1780190722339,35.24,74162.69,0.0,-0.09304,7e-05,11.69104]
[1780190727375,35.25,74164.24,0.0,-0.09295,7e-05,11.68243]
[1780190734749,35.25,74164.71,0.0,-0.0929,7e-05,11.67689]
[1780190738684,35.25,74148.64,0.0,-0.09399,7e-05,11.77567]
[1780190745730,35.25,74147.3,0.0,-0.09408,7e-05,11.78403]
[1780190750773,35.25,74135.08,0.0,-0.09491,7e-05,11.85868]
[1780190757585,35.25,74133.01,0.0,-0.09505,7e-05,11.87088]
[1780190762620,35.25,74131.3,0.0,-0.09516,7e-05,11.88098]
[1780190767655,35.25,74131.82,0.0,-0.09512,7e-05,11.8775]
[1780190772694,35.25,74136.27,0.0,-0.09482,7e-05,11.8501]
[1780190777728,35.25,74133.03,0.0,-0.09504,7e-05,11.86988]
[1780190782764,35.25,74129.58,0.0,-0.09527,7e-05,11.89085]
[1780190787799,35.24,74120.06,0.0,-0.09592,7e-05,11.94872]
[1780190791928,35.24,74121.42,0.0,-0.09582,7e-05,11.93977]
[1780190792013,35.24,74121.42,0.0,-0.09582,7e-05,11.93977]
[1780190792025,35.24,74120.73,0.0,-0.09585,7e-05,11.94064]
[1780190793902,35.24,74120.73,0.0,-0.09584,7e-05,11.94049]
[1780190795919,35.24,74116.09,0.0,-0.09617,7e-05,11.96962]
[1780190795963,35.24,74115.05,0.0,-0.09624,7e-05,11.97617]
[1780190798930,35.25,74115.45,0.0,-0.09622,7e-05,11.97403]
[1780190800940,35.25,74112.66,0.0,-0.09642,7e-05,11.99147]
[1780190801041,35.25,74111.6,0.0,-0.09649,7e-05,11.99811]
[1780190806059,35.25,74115.93,0.0,-0.0962,7e-05,11.97199]
[1780190811090,35.25,74116.06,0.0,-0.0962,7e-05,11.9725]
[1780190816125,35.25,74117.23,0.0,-0.09615,7e-05,11.96794]
[1780190821144,35.26,74119.59,0.0,-0.09601,7e-05,11.95562]
[1780190826226,35.26,74121.59,0.0,-0.0959,7e-05,11.94549]
[1780190828310,35.26,74119.05,0.0,-0.09608,7e-05,11.9619]
[1780190828315,35.26,74119.05,0.0,-0.09608,7e-05,11.9619]
[1780190828402,35.26,74119.05,0.0,-0.09608,7e-05,11.9619]
[1780190829097,35.26,74119.02,0.0,-0.09608,7e-05,11.96209]
[1780190834116,35.27,74107.44,0.0,-0.0969,7e-05,12.03493]
[1780190839136,35.27,74108.13,0.0,-0.09687,7e-05,12.03214]
[1780190844160,35.27,74108.34,0.0,-0.09687,7e-05,12.03266]
[1780190849244,35.27,74106.89,0.0,-0.09699,7e-05,12.04307]
[1780190852527,35.28,74107.28,0.0,-0.09695,7e-05,12.03817]
[1780190852589,35.28,74107.28,0.0,-0.09695,7e-05,12.03817]
[1780190857772,35.28,74092.51,0.0,-0.09799,7e-05,12.13018]
[1780190863335,35.28,74090.18,0.0,-0.09816,7e-05,12.14546]
[1780190868614,35.28,74097.28,0.0,-0.09767,7e-05,12.10235]
[1780190874411,35.28,74102.13,0.0,-0.09735,7e-05,12.07396]
[1780190879504,35.29,74102.01,0.0,-0.09737,7e-05,12.07563]
[1780190887982,35.29,74100.42,0.0,-0.09751,7e-05,12.0876]
[1780190893961,35.29,74097.46,0.0,-0.09772,7e-05,12.10671]
[1780190894074,35.29,74097.46,0.0,-0.09772,7e-05,12.10671]
[1780190894109,35.29,74097.87,0.0,-0.0977,7e-05,12.10456]
[1780190896992,35.29,74097.89,0.0,-0.0977,7e-05,12.10462]
[1780190897066,35.29,74094.06,0.0,-0.09797,7e-05,12.12859]
[1780190905629,35.29,74094.28,0.0,-0.09797,7e-05,12.12838]
[1780190908123,35.29,74078.87,0.0,-0.09905,7e-05,12.22394]
[1780190909928,35.29,74072.98,0.0,-0.09946,7e-05,12.26042]
[1780190909991,35.29,74072.98,0.0,-0.09946,7e-05,12.26042]
[1780190914660,35.29,74059.7,0.0,-0.10038,7e-05,12.33894]
[1780190920734,35.29,74046.18,0.0,-0.10133,7e-05,12.42163]
[1780190925972,35.29,74034.23,0.0,-0.10217,7e-05,12.49515]
[1780190926042,35.29,74034.23,0.0,-0.10217,7e-05,12.49515]
[1780190926143,35.29,74008.13,0.0,-0.10406,7e-05,12.65808]
[1780190929100,35.29,74012.46,0.0,-0.10375,7e-05,12.63098]
[1780190929201,35.29,74011.59,0.0,-0.10381,7e-05,12.6366]
[1780190934212,35.29,74014.29,0.0,-0.10362,7e-05,12.62006]
[1780190939242,35.29,74006.94,0.0,-0.10416,7e-05,12.66653]
[1780190943283,35.29,74017.53,0.0,-0.10339,7e-05,12.60063]
[1780190943363,35.29,74017.53,0.0,-0.10339,7e-05,12.60063]
[1780190943922,35.29,74017.53,0.0,-0.10339,7e-05,12.60063]
[1780190948971,35.29,74010.56,0.0,-0.1039,7e-05,12.64375]
[1780190953989,35.29,74010.4,0.0,-0.1039,7e-05,12.64375]
[1780190960031,35.29,74010.5,0.0,-0.10388,7e-05,12.64266]
[1780190961446,35.29,74011.14,0.0,-0.10384,7e-05,12.63868]
[1780190961569,35.29,74011.14,0.0,-0.10384,7e-05,12.63868]
[1780190962045,35.29,74010.07,0.0,-0.10392,7e-05,12.64543]
[1780190964096,35.29,74007.27,0.0,-0.10412,7e-05,12.663]
[1780190964143,35.29,74007.27,0.0,-0.10412,7e-05,12.663]
[1780190964163,35.29,74006.29,0.0,-0.10419,7e-05,12.66916]
[1780190970100,35.29,74005.38,0.0,-0.10426,7e-05,12.67491]
[1780190975136,35.29,73993.83,0.0,-0.10508,7e-05,12.74393]
[1780190976149,35.29,73993.83,0.0,-0.10508,7e-05,12.74393]
[1780190978275,35.29,73996.98,0.0,-0.10485,7e-05,12.72395]
[1780190984198,35.29,74006.2,0.0,-0.10417,7e-05,12.66575]
[1780190989235,35.29,74008.46,0.0,-0.104,7e-05,12.65157]
[1780190994269,35.29,74005.32,0.0,-0.10423,7e-05,12.67123]
[1780190999303,35.29,74013.01,0.0,-0.10367,7e-05,12.62305]
[1780191005345,35.29,74013.66,0.0,-0.10363,7e-05,12.6192]
[1780191010484,35.29,74013.62,0.0,-0.10363,7e-05,12.61962]
[1780191016423,35.29,74007.25,0.0,-0.1041,7e-05,12.65974]
[1780191021458,35.29,74008.91,0.0,-0.10398,7e-05,12.64939]
[1780191026495,35.29,74007.1,0.0,-0.10411,7e-05,12.66075]
[1780191031528,35.29,74011.19,0.0,-0.10379,7e-05,12.63166]
[1780191036565,35.29,74011.14,0.0,-0.10379,7e-05,12.63204]
[1780191041600,35.29,74017.31,0.0,-0.10334,7e-05,12.59347]
[1780191047112,35.29,74019.22,0.0,-0.10321,7e-05,12.58197]
[1780191052677,35.29,74019.1,0.0,-0.10323,7e-05,12.58332]
[1780191057713,35.29,74015.19,0.0,-0.10352,7e-05,12.60829]
[1780191062747,35.29,74013.6,0.0,-0.10364,7e-05,12.61875]
[1780191067783,35.29,74011.65,0.0,-0.10378,7e-05,12.63144]
[1780191072818,35.29,74013.93,0.0,-0.10362,7e-05,12.61767]
[1780191079355,35.3,74015.43,0.0,-0.10353,7e-05,12.60919]
[1780191086304,35.3,74016.15,0.0,-0.10348,7e-05,12.6052]
[1780191091953,35.3,74028.24,0.0,-0.10258,7e-05,12.52604]
[1780191093465,35.3,74028.29,0.0,-0.10257,7e-05,12.52571]
[1780191093764,35.3,74028.29,0.0,-0.10257,7e-05,12.52571]
[1780191093953,35.3,74028.29,0.0,-0.10257,7e-05,12.52571]
[1780191094065,35.3,74028.29,0.0,-0.10257,7e-05,12.52571]
[1780191094068,35.3,74045.86,0.0,-0.10131,7e-05,12.41609]
[1780191095275,35.3,74045.86,0.0,-0.10131,7e-05,12.41609]
[1780191095299,35.3,74053.17,0.0,-0.10078,7e-05,12.37013]
[1780191100418,35.29,74051.22,0.0,-0.10092,7e-05,12.38194]
[1780191100456,35.29,74050.92,0.0,-0.10094,7e-05,12.38371]
[1780191101021,35.29,74054.55,0.0,-0.10068,7e-05,12.36104]
[1780191106057,35.29,74062.74,0.0,-0.10009,7e-05,12.30995]
[1780191111091,35.29,74060.45,0.0,-0.10026,7e-05,12.32434]
[1780191116126,35.29,74070.28,0.0,-0.09956,7e-05,12.26337]
[1780191119365,35.29,74077.19,0.0,-0.09907,7e-05,12.2207]
[1780191119392,35.29,74082.15,0.0,-0.09873,7e-05,12.19024]
[1780191119618,35.29,74082.15,0.0,-0.09873,7e-05,12.19024]
[1780191120167,35.29,74082.15,0.0,-0.09873,7e-05,12.19024]
[1780191121173,35.29,74082.15,0.0,-0.09873,7e-05,12.19024]
[1780191121207,35.29,74082.15,0.0,-0.09873,7e-05,12.19024]
[1780191121249,35.3,74098.79,0.0,-0.09757,7e-05,12.08791]
[1780191122286,35.3,74098.79,0.0,-0.09757,7e-05,12.08791]
[1780191122307,35.3,74098.79,0.0,-0.09757,7e-05,12.08791]
[1780191122366,35.3,74103.36,0.0,-0.09725,7e-05,12.06005]
[1780191122532,35.3,74103.36,0.0,-0.09725,7e-05,12.06005]
[1780191122577,35.3,74103.36,0.0,-0.09725,7e-05,12.06005]
[1780191123164,35.3,74103.36,0.0,-0.09725,7e-05,12.06005]
[1780191123333,35.3,74103.36,0.0,-0.09725,7e-05,12.06005]
[1780191123349,35.3,74103.36,0.0,-0.09725,7e-05,12.06005]
[1780191126851,35.3,74113.14,0.0,-0.09658,7e-05,12.00019]
[1780191127207,35.3,74109.77,0.0,-0.09681,7e-05,12.02086]
[1780191132242,35.3,74109.99,0.0,-0.09679,7e-05,12.01919]
[1780191137277,35.3,74099.89,0.0,-0.0975,7e-05,12.08182]
[1780191140772,35.3,74103.6,0.0,-0.09725,7e-05,12.05956]
[1780191141305,35.3,74103.6,0.0,-0.09725,7e-05,12.05978]
[1780191146339,35.3,74107.76,0.0,-0.09698,7e-05,12.03546]
[1780191151375,35.3,74102.31,0.0,-0.09734,7e-05,12.0667]
[1780191156411,35.3,74101.94,0.0,-0.09738,7e-05,12.06989]
[1780191162453,35.31,74092.33,0.0,-0.09806,7e-05,12.12979]
[1780191167488,35.31,74092.91,0.0,-0.09802,7e-05,12.12665]
[1780191173530,35.31,74089.2,0.0,-0.09829,7e-05,12.1502]
[1780191178565,35.31,74088.66,0.0,-0.09833,7e-05,12.15416]
[1780191184607,35.31,74088.34,0.0,-0.09836,7e-05,12.15686]
[1780191190130,35.31,74088.44,0.0,-0.09836,7e-05,12.15683]
[1780191195684,35.31,74090.29,0.0,-0.09824,7e-05,12.14611]
[1780191200718,35.31,74089.95,0.0,-0.09827,7e-05,12.14878]
[1780191205753,35.31,74088.99,0.0,-0.09834,7e-05,12.15524]
[1780191210792,35.31,74089.83,0.0,-0.09829,7e-05,12.15053]
[1780191215827,35.32,74090.27,0.0,-0.09824,7e-05,12.14494]
[1780191220861,35.32,74092.87,0.0,-0.09806,7e-05,12.12942]
[1780191225899,35.32,74097.3,0.0,-0.09776,7e-05,12.10277]
[1780191231418,35.32,74109.06,0.0,-0.09696,7e-05,12.03159]
[1780191231754,35.32,74109.2,0.0,-0.09695,7e-05,12.031]
[1780191231942,35.32,74109.2,0.0,-0.09695,7e-05,12.031]
[1780191234960,35.32,74122.71,0.0,-0.09603,7e-05,11.94864]
[1780191236547,35.32,74122.71,0.0,-0.09603,7e-05,11.94864]
[1780191236610,35.32,74122.98,0.0,-0.09601,7e-05,11.94719]
[1780191242011,35.32,74125.68,0.0,-0.09584,7e-05,11.93196]
[1780191248052,35.33,74123.88,0.0,-0.09597,7e-05,11.94368]
[1780191253088,35.33,74121.71,0.0,-0.09612,7e-05,11.95726]
[1780191258449,35.33,74121.42,0.0,-0.09615,7e-05,11.9601]
[1780191258477,35.33,74116.26,0.0,-0.09652,7e-05,11.99243]
[1780191265171,35.33,74114.45,0.0,-0.09666,7e-05,12.00528]
[1780191270216,35.33,74105.82,0.0,-0.09727,7e-05,12.05932]
[1780191276249,35.34,74104.36,0.0,-0.09736,7e-05,12.0663]
[1780191281283,35.34,74104.97,0.0,-0.09733,7e-05,12.06346]
[1780191287327,35.34,74106.18,0.0,-0.09726,7e-05,12.05704]
[1780191292361,35.34,74106.74,0.0,-0.09723,7e-05,12.05435]
[1780191297396,35.34,74108.94,0.0,-0.09709,7e-05,12.04199]
[1780191302431,35.34,74107.08,0.0,-0.09723,7e-05,12.0543]
[1780191307467,35.35,74111.49,0.0,-0.09694,7e-05,12.02872]
[1780191312501,35.35,74114.96,0.0,-0.09672,7e-05,12.00902]
[1780191317539,35.35,74124.03,0.0,-0.09611,7e-05,11.95487]
[1780191322571,35.35,74127.62,0.0,-0.09587,7e-05,11.93345]
[1780191327605,35.35,74128.31,0.0,-0.09582,7e-05,11.9296]
[1780191332641,35.36,74126.98,0.0,-0.09589,7e-05,11.93469]
[1780191337675,35.36,74122.26,0.0,-0.09622,7e-05,11.96358]
[1780191342711,35.36,74122.93,0.0,-0.09617,7e-05,11.95946]
[1780191351317,35.36,74119.97,0.0,-0.09637,7e-05,11.97748]
[1780191356809,35.35,74112.22,0.0,-0.0969,7e-05,12.02455]
[1780191361846,35.36,74113.25,0.0,-0.09684,7e-05,12.01913]
[1780191366881,35.36,74114.43,0.0,-0.09678,7e-05,12.01324]
[1780191373930,35.36,74114.95,0.0,-0.09676,7e-05,12.01197]
[1780191378964,35.36,74120.22,0.0,-0.09641,7e-05,11.98112]
[1780191383999,35.36,74119.51,0.0,-0.09646,7e-05,11.98546]
[1780191389036,35.36,74119.94,0.0,-0.09643,7e-05,11.98286]
[1780191394088,35.36,74121.49,0.0,-0.0963,7e-05,11.96992]
[1780191399141,35.36,74121.86,0.0,-0.09628,7e-05,11.96748]
[1780191404176,35.36,74124.85,0.0,-0.09607,7e-05,11.94903]
[1780191409212,35.36,74125.21,0.0,-0.09604,7e-05,11.94671]
[1780191416260,35.36,74125.9,0.0,-0.096,7e-05,11.94264]
[1780191421296,35.36,74124.74,0.0,-0.09608,7e-05,11.94984]
[1780191426331,35.36,74120.28,0.0,-0.09638,7e-05,11.97719]
[1780191431366,35.37,74120.51,0.0,-0.09638,7e-05,11.97693]
[1780191436404,35.37,74113.66,0.0,-0.09687,7e-05,12.02022]
[1780191441436,35.37,74114.58,0.0,-0.09682,7e-05,12.01572]
[1780191446471,35.37,74118.04,0.0,-0.09659,7e-05,11.9957]
[1780191452676,35.38,74119.06,0.0,-0.09654,7e-05,11.99092]
[1780191458755,35.38,74117.58,0.0,-0.09664,7e-05,11.99872]
[1780191470640,35.39,74117.67,0.0,-0.09668,7e-05,12.00216]
[1780191481716,35.39,74118.22,0.0,-0.09668,7e-05,12.00222]
[1780191482525,35.39,74118.22,0.0,-0.09668,7e-05,12.00222]
[1780191482701,35.39,74118.22,0.0,-0.09668,7e-05,12.00222]
[1780191482724,35.39,74114.06,0.0,-0.09697,7e-05,12.02801]
[1780191484737,35.39,74100.79,0.0,-0.09789,7e-05,12.1099]
[1780191485519,35.39,74100.79,0.0,-0.09789,7e-05,12.1099]
[1780191485744,35.39,74095.31,0.0,-0.09828,7e-05,12.14374]
[1780191486411,35.39,74095.31,0.0,-0.09828,7e-05,12.14374]
[1780191488644,35.39,74094.77,0.0,-0.09831,7e-05,12.14716]
[1780191488764,35.39,74094.56,0.0,-0.09833,7e-05,12.14865]
[1780191493770,35.39,74091.56,0.0,-0.09854,7e-05,12.16743]
[1780191494882,35.39,74088.57,0.0,-0.09875,7e-05,12.18595]
[1780191495818,35.39,74086.76,0.0,-0.09888,7e-05,12.19713]
[1780191500848,35.39,74085.48,0.0,-0.09897,7e-05,12.20503]
[1780191505876,35.39,74082.79,0.0,-0.09916,7e-05,12.22154]
[1780191510920,35.39,74083.01,0.0,-0.09914,7e-05,12.22013]
[1780191515937,35.39,74083.01,0.0,-0.09912,7e-05,12.21672]
[1780191520953,35.39,74082.8,0.0,-0.09914,7e-05,12.21806]
[1780191525956,35.39,74081.43,0.0,-0.09923,7e-05,12.22659]
[1780191530956,35.39,74081.43,0.0,-0.09923,7e-05,12.22669]
[1780191536013,35.4,74090.0,0.0,-0.09864,7e-05,12.17416]
[1780191539907,35.4,74090.0,0.0,-0.09864,7e-05,12.17452]
[1780191539920,35.4,74090.0,0.0,-0.09864,7e-05,12.17452]
[1780191539991,35.4,74090.0,0.0,-0.09864,7e-05,12.17452]
[1780191540130,35.4,74090.0,0.0,-0.09864,7e-05,12.17452]
[1780191542928,35.4,74090.15,0.0,-0.09863,7e-05,12.17382]
[1780191545156,35.4,74090.15,0.0,-0.09863,7e-05,12.17393]
[1780191546792,35.4,74090.15,0.0,-0.09863,7e-05,12.17393]
[1780191546839,35.4,74090.15,0.0,-0.09863,7e-05,12.17393]
[1780191552731,35.4,74090.49,0.0,-0.09861,7e-05,12.17228]
[1780191558247,35.4,74090.83,0.0,-0.09859,7e-05,12.1704]
[1780191563283,35.4,74082.41,0.0,-0.09919,7e-05,12.22249]
[1780191568318,35.4,74081.54,0.0,-0.09925,7e-05,12.22775]
[1780191573352,35.4,74080.97,0.0,-0.09926,7e-05,12.2278]
[1780191579730,35.4,74080.64,0.0,-0.09928,7e-05,12.22981]
[1780191587469,35.4,74079.8,0.0,-0.09934,7e-05,12.23492]
[1780191593015,35.4,74078.73,0.0,-0.09942,7e-05,12.2415]
[1780191596836,35.4,74078.73,0.0,-0.09942,7e-05,12.2415]
[1780191596869,35.4,74065.0,0.0,-0.10039,7e-05,12.3264]
[1780191597089,35.4,74065.0,0.0,-0.10039,7e-05,12.3264]
[1780191597619,35.4,74065.0,0.0,-0.10039,7e-05,12.3264]
[1780191597750,35.4,74065.0,0.0,-0.10039,7e-05,12.3264]
[1780191597754,35.4,74065.0,0.0,-0.10039,7e-05,12.3264]
[1780191597847,35.4,74065.0,0.0,-0.10039,7e-05,12.3264]
[1780191597883,35.4,74047.79,0.0,-0.10161,7e-05,12.4331]
[1780191599605,35.4,74047.79,0.0,-0.10161,7e-05,12.4331]
[1780191599666,35.4,74047.79,0.0,-0.10161,7e-05,12.4331]
[1780191599768,35.4,74039.17,0.0,-0.10223,7e-05,12.48612]
[1780191601712,35.4,74039.17,0.0,-0.10223,7e-05,12.48612]
[1780191601768,35.4,74039.17,0.0,-0.10223,7e-05,12.48612]
[1780191601827,35.4,74039.17,0.0,-0.10223,7e-05,12.48612]
[1780191601848,35.4,74039.17,0.0,-0.10223,7e-05,12.48612]
[1780191601909,35.4,74039.17,0.0,-0.10223,7e-05,12.48612]
[1780191601943,35.4,74039.17,0.0,-0.10223,7e-05,12.48612]
[1780191601909,35.4,74039.81,0.0,-0.10217,7e-05,12.48146]
[1780191602577,35.4,74039.81,0.0,-0.10217,7e-05,12.48146]
[1780191603734,35.4,74039.81,0.0,-0.10217,7e-05,12.48146]
[1780191603766,35.4,74039.81,0.0,-0.10217,7e-05,12.48146]
[1780191603815,35.39,74040.15,0.0,-0.10214,7e-05,12.47868]
[1780191610634,35.39,74039.96,0.0,-0.10213,7e-05,12.47796]
[1780191615669,35.39,74040.13,0.0,-0.1021,7e-05,12.47538]
[1780191617318,35.39,74040.0,0.0,-0.10211,7e-05,12.47589]
[1780191617383,35.39,74040.0,0.0,-0.10211,7e-05,12.47589]
[1780191617389,35.39,74040.0,0.0,-0.10211,7e-05,12.47589]
[1780191617477,35.39,74040.0,0.0,-0.10211,7e-05,12.47589]
[1780191617593,35.39,74040.0,0.0,-0.10211,7e-05,12.47589]
[1780191617661,35.39,74040.0,0.0,-0.10211,7e-05,12.47589]
[1780191617719,35.39,74040.0,0.0,-0.10211,7e-05,12.47589]
[1780191617754,35.39,74040.0,0.0,-0.10211,7e-05,12.47589]
[1780191617762,35.39,74035.67,0.0,-0.10242,7e-05,12.50224]
[1780191619329,35.39,74035.67,0.0,-0.10242,7e-05,12.50224]
[1780191619696,35.39,74033.95,0.0,-0.10254,7e-05,12.51263]
[1780191624124,35.38,74023.26,0.0,-0.10329,7e-05,12.57784]
[1780191624167,35.38,74023.26,0.0,-0.10329,7e-05,12.57784]
[1780191624733,35.38,74020.84,0.0,-0.10346,7e-05,12.59259]
[1780191629767,35.38,74020.38,0.0,-0.10349,7e-05,12.59457]
[1780191634800,35.38,74024.71,0.0,-0.10314,7e-05,12.56358]
[1780191639835,35.38,74021.05,0.0,-0.1034,7e-05,12.58593]
[1780191642185,35.38,74020.92,0.0,-0.10341,7e-05,12.58664]
[1780191642961,35.38,74004.38,0.0,-0.10461,7e-05,12.68984]
[1780191647964,35.38,73998.66,0.0,-0.10503,7e-05,12.72527]
[1780191648207,35.38,73999.28,0.0,-0.10498,7e-05,12.72133]
[1780191652927,35.38,74011.97,0.0,-0.10405,7e-05,12.64183]
[1780191657961,35.38,74018.67,0.0,-0.10356,7e-05,12.59943]
[1780191664004,35.37,74019.35,0.0,-0.1035,7e-05,12.59443]
[1780191669039,35.37,74019.37,0.0,-0.10349,7e-05,12.59367]
[1780191674074,35.37,74019.02,0.0,-0.10351,7e-05,12.59523]
[1780191679110,35.37,74018.37,0.0,-0.10355,7e-05,12.59865]
[1780191684144,35.37,74018.5,0.0,-0.10354,7e-05,12.59719]
[1780191689178,35.37,74018.48,0.0,-0.10353,7e-05,12.59665]
[1780191694213,35.37,74020.95,0.0,-0.10332,7e-05,12.57714]
[1780191701264,35.37,74018.66,0.0,-0.10348,7e-05,12.59063]
[1780191707305,35.36,74018.71,0.0,-0.10346,7e-05,12.58954]
[1780191712339,35.36,74018.75,0.0,-0.10345,7e-05,12.58865]
[1780191722413,35.36,74018.65,0.0,-0.10345,7e-05,12.58799]
[1780191727447,35.36,74018.75,0.0,-0.10343,7e-05,12.58673]
[1780191734006,35.36,74018.84,0.0,-0.10342,7e-05,12.58531]
[1780191739531,35.36,74018.95,0.0,-0.1034,7e-05,12.58403]
[1780191746580,35.36,74019.04,0.0,-0.10339,7e-05,12.58265]
[1780191751615,35.36,74019.2,0.0,-0.10334,7e-05,12.57769]
[1780191756651,35.35,74019.65,0.0,-0.10331,7e-05,12.57436]
[1780191761687,35.35,74018.74,0.0,-0.10337,7e-05,12.57955]
[1780191766721,35.35,74018.86,0.0,-0.10335,7e-05,12.57827]
[1780191771759,35.35,74018.31,0.0,-0.10339,7e-05,12.58118]
[1780191778808,35.35,74018.06,0.0,-0.10339,7e-05,12.58196]
[1780191783842,35.35,74018.58,0.0,-0.10335,7e-05,12.57817]
[1780191789885,35.35,74011.16,0.0,-0.10388,7e-05,12.62367]
[1780191794922,35.35,74004.25,0.0,-0.10437,7e-05,12.66582]
[1780191799867,35.34,74003.2,0.0,-0.10444,7e-05,12.67135]
[1780191801969,35.34,73989.66,0.0,-0.10542,7e-05,12.75538]
[1780191807004,35.34,73990.08,0.0,-0.10537,7e-05,12.75066]
[1780191812039,35.34,73996.25,0.0,-0.10488,7e-05,12.70755]
[1780191818080,35.33,74000.74,0.0,-0.10454,7e-05,12.67866]
[1780191823116,35.33,74000.74,0.0,-0.10453,7e-05,12.67808]
[1780191830892,35.33,74003.21,0.0,-0.10435,7e-05,12.66248]
[1780191837216,35.33,74009.35,0.0,-0.10387,7e-05,12.62126]
[1780191840866,35.33,74010.2,0.0,-0.1038,7e-05,12.61525]
[1780191842422,35.33,74011.13,0.0,-0.10373,7e-05,12.60877]
[1780191844246,35.32,74001.95,0.0,-0.10439,7e-05,12.66559]
[1780191848277,35.32,74003.68,0.0,-0.10424,7e-05,12.65309]
[1780191854856,35.32,74003.05,0.0,-0.10426,7e-05,12.65449]
[1780191860377,35.32,74002.82,0.0,-0.10427,7e-05,12.65513]
[1780191866418,35.31,74002.52,0.0,-0.10428,7e-05,12.65622]
[1780191871454,35.31,74003.16,0.0,-0.1042,7e-05,12.64815]
[1780191878503,35.31,74002.05,0.0,-0.10428,7e-05,12.65432]
[1780191883537,35.31,73999.69,0.0,-0.10444,7e-05,12.66849]
[1780191888573,35.31,73999.72,0.0,-0.10443,7e-05,12.66766]
[1780191891938,35.31,73992.52,0.0,-0.10496,7e-05,12.71256]
[1780191905215,35.3,73989.76,0.0,-0.10513,7e-05,12.72669]
[1780191910734,35.3,73986.76,0.0,-0.10533,7e-05,12.74447]
[1780191915284,35.3,73969.83,0.0,-0.10658,7e-05,12.84994]
[1780191917296,35.3,73969.83,0.0,-0.10658,7e-05,12.84994]
[1780191919368,35.3,73979.72,0.0,-0.10583,7e-05,12.78665]
[1780191919797,35.3,73987.18,0.0,-0.10528,7e-05,12.73947]
[1780191924833,35.3,73994.06,0.0,-0.10476,7e-05,12.69569]
[1780191929867,35.3,73998.23,0.0,-0.10445,7e-05,12.66925]
[1780191934904,35.3,73998.78,0.0,-0.10439,7e-05,12.66216]
[1780191939939,35.29,73985.5,0.0,-0.10536,7e-05,12.74513]
[1780191944980,35.29,73983.42,0.0,-0.1055,7e-05,12.75746]
[1780191947999,35.29,73971.46,0.0,-0.10639,7e-05,12.83224]
[1780191955566,35.29,73971.61,0.0,-0.10635,7e-05,12.8291]
[1780191960861,35.29,73970.74,0.0,-0.1064,7e-05,12.83347]
[1780191967845,35.28,73965.84,0.0,-0.10675,7e-05,12.8627]
[1780191968157,35.28,73964.18,0.0,-0.10686,7e-05,12.87233]
[1780191970170,35.28,73977.72,0.0,-0.10585,7e-05,12.78651]
[1780191975208,35.28,73965.06,0.0,-0.10678,7e-05,12.86535]
[1780191979092,35.28,73964.42,0.0,-0.10682,7e-05,12.86861]
[1780191984269,35.28,73976.8,0.0,-0.10588,7e-05,12.78953]
[1780191989304,35.27,73979.47,0.0,-0.10568,7e-05,12.772]
[1780191994320,35.27,73985.73,0.0,-0.10519,7e-05,12.72875]
[1780191998378,35.27,73999.52,0.0,-0.10417,7e-05,12.64213]
[1780192003931,35.27,73996.76,0.0,-0.10438,7e-05,12.65974]
[1780192009475,35.27,73997.87,0.0,-0.1043,7e-05,12.65292]
[1780192013472,35.27,73998.88,0.0,-0.10423,7e-05,12.64673]
[1780192016494,35.27,74002.87,0.0,-0.10394,7e-05,12.6218]
[1780192021528,35.28,74005.21,0.0,-0.10377,7e-05,12.60737]
[1780192026563,35.28,74010.35,0.0,-0.1034,7e-05,12.57551]
[1780192031170,35.28,74019.42,0.0,-0.10274,7e-05,12.51894]
[1780192031209,35.28,74018.68,0.0,-0.1028,7e-05,12.52381]
[1780192036634,35.28,74025.35,0.0,-0.10232,7e-05,12.48282]
[1780192041668,35.28,74025.52,0.0,-0.10232,7e-05,12.48288]
[1780192046704,35.28,74019.48,0.0,-0.10277,7e-05,12.52165]
[1780192051740,35.28,74012.35,0.0,-0.10328,7e-05,12.56383]
[1780192052981,35.28,74012.35,0.0,-0.10328,7e-05,12.56383]
[1780192053058,35.28,74011.85,0.0,-0.10331,7e-05,12.56709]
[1780192055774,35.28,74011.74,0.0,-0.10332,7e-05,12.56805]
[1780192055834,35.28,74011.74,0.0,-0.10332,7e-05,12.56805]
[1780192055854,35.28,74011.74,0.0,-0.10332,7e-05,12.56805]
[1780192055950,35.28,74011.74,0.0,-0.10332,7e-05,12.56805]
[1780192056287,35.28,74016.52,0.0,-0.10298,7e-05,12.5384]
[1780192058787,35.29,74020.28,0.0,-0.10271,7e-05,12.51506]
[1780192058812,35.29,74020.28,0.0,-0.10271,7e-05,12.51506]
[1780192058850,35.28,74022.66,0.0,-0.10254,7e-05,12.50015]
[1780192064583,35.28,74023.42,0.0,-0.10248,7e-05,12.49534]
[1780192069868,35.28,74022.59,0.0,-0.10254,7e-05,12.50052]
[1780192074905,35.28,74022.21,0.0,-0.10257,7e-05,12.5029]
[1780192080113,35.28,74022.72,0.0,-0.10253,7e-05,12.49973]
[1780192082961,35.28,74036.5,0.0,-0.10153,7e-05,12.41332]
[1780192087994,35.28,74035.38,0.0,-0.10161,7e-05,12.41978]
[1780192090678,35.28,74035.38,0.0,-0.10161,7e-05,12.41978]
[1780192090717,35.28,74035.38,0.0,-0.10161,7e-05,12.41978]
[1780192091016,35.28,74035.19,0.0,-0.10162,7e-05,12.42069]
[1780192093806,35.28,74033.91,0.0,-0.10171,7e-05,12.42849]
[1780192093846,35.28,74033.91,0.0,-0.10171,7e-05,12.42849]
[1780192094036,35.28,74034.21,0.0,-0.10169,7e-05,12.42654]
[1780192099071,35.28,74036.28,0.0,-0.10153,7e-05,12.41331]
[1780192106120,35.28,74041.82,0.0,-0.10113,7e-05,12.37857]
[1780192111156,35.28,74046.03,0.0,-0.10081,7e-05,12.34884]
[1780192116191,35.28,74047.39,0.0,-0.10071,7e-05,12.34037]
[1780192118275,35.28,74048.04,0.0,-0.10066,7e-05,12.33633]
[1780192123278,35.28,74047.9,0.0,-0.10067,7e-05,12.33726]
[1780192128302,35.28,74042.29,0.0,-0.10107,7e-05,12.37183]
[1780192134316,35.28,74038.37,0.0,-0.10134,7e-05,12.39527]
[1780192139375,35.28,74033.35,0.0,-0.10169,7e-05,12.4258]
[1780192142733,35.28,74031.92,0.0,-0.10179,7e-05,12.43411]
[1780192142821,35.28,74031.92,0.0,-0.10179,7e-05,12.43411]
[1780192143379,35.28,74031.46,0.0,-0.10182,7e-05,12.43658]
[1780192144748,35.28,74027.65,0.0,-0.10209,7e-05,12.46017]
[1780192144799,35.28,74027.65,0.0,-0.10209,7e-05,12.46017]
[1780192145393,35.27,74026.73,0.0,-0.10216,7e-05,12.46569]
[1780192146740,35.27,74026.73,0.0,-0.10216,7e-05,12.46569]
[1780192147407,35.27,74026.11,0.0,-0.10219,7e-05,12.46909]
[1780192152442,35.27,74025.23,0.0,-0.10224,7e-05,12.47339]
[1780192157476,35.27,74024.46,0.0,-0.10229,7e-05,12.47703]
[1780192162513,35.27,74026.43,0.0,-0.10213,7e-05,12.46361]
[1780192167548,35.27,74025.13,0.0,-0.10222,7e-05,12.47074]
[1780192172582,35.26,74013.42,0.0,-0.10303,7e-05,12.53943]
[1780192177616,35.26,74016.34,0.0,-0.1028,7e-05,12.51975]
[1780192180355,35.26,74015.74,0.0,-0.10284,7e-05,12.52324]
[1780192180438,35.26,74015.74,0.0,-0.10284,7e-05,12.52324]
[1780192180449,35.26,74015.92,0.0,-0.10282,7e-05,12.52156]
[1780192183336,35.26,74014.67,0.0,-0.10291,7e-05,12.52937]
[1780192183420,35.26,74014.67,0.0,-0.10291,7e-05,12.52937]
[1780192183521,35.26,74013.22,0.0,-0.10302,7e-05,12.53839]
[1780192188878,35.26,74011.45,0.0,-0.10314,7e-05,12.54934]
[1780192192552,35.26,73999.5,0.0,-0.10401,7e-05,12.62366]
[1780192197598,35.26,73999.79,0.0,-0.10398,7e-05,12.62107]
[1780192198216,35.26,73999.9,0.0,-0.10397,7e-05,12.62019]
[1780192202630,35.26,74012.77,0.0,-0.10302,7e-05,12.53873]
[1780192207659,35.25,74017.08,0.0,-0.10271,7e-05,12.51155]
[1780192212677,35.25,74022.52,0.0,-0.10231,7e-05,12.47733]
[1780192217727,35.25,74021.19,0.0,-0.10241,7e-05,12.48571]
[1780192222759,35.25,74020.32,0.0,-0.10247,7e-05,12.49124]
[1780192227776,35.26,74020.38,0.0,-0.10247,7e-05,12.49098]
[1780192232798,35.26,74018.96,0.0,-0.10255,7e-05,12.4966]
[1780192237845,35.26,74019.41,0.0,-0.10252,7e-05,12.49395]
[1780192242893,35.26,74019.36,0.0,-0.10252,7e-05,12.49451]
[1780192247903,35.26,74018.25,0.0,-0.10261,7e-05,12.50165]
[1780192252932,35.26,74018.41,0.0,-0.1026,7e-05,12.50084]
[1780192258015,35.26,74016.19,0.0,-0.10276,7e-05,12.51494]
[1780192263095,35.26,74011.79,0.0,-0.10308,7e-05,12.54234]
[1780192268147,35.26,74013.25,0.0,-0.10297,7e-05,12.53295]
[1780192273155,35.26,74013.71,0.0,-0.10293,7e-05,12.52981]
[1780192278185,35.26,74011.09,0.0,-0.10312,7e-05,12.54586]
[1780192283261,35.25,74008.47,0.0,-0.10331,7e-05,12.56174]
[1780192288266,35.25,74008.44,0.0,-0.1033,7e-05,12.56133]
[1780192293289,35.25,74007.82,0.0,-0.10332,7e-05,12.56122]
[1780192295761,35.25,74002.97,0.0,-0.10367,7e-05,12.59123]
[1780192295837,35.25,74002.97,0.0,-0.10367,7e-05,12.59123]
[1780192296453,35.25,74003.49,0.0,-0.10363,7e-05,12.58797]
[1780192297490,35.25,74003.49,0.0,-0.10363,7e-05,12.58797]
[1780192297508,35.25,74003.49,0.0,-0.10363,7e-05,12.58797]
[1780192297605,35.25,74001.08,0.0,-0.1038,7e-05,12.60277]
[1780192298333,35.25,74001.08,0.0,-0.1038,7e-05,12.60277]
[1780192298354,35.25,74001.08,0.0,-0.1038,7e-05,12.60277]
[1780192298468,35.25,74001.08,0.0,-0.1038,7e-05,12.60258]
[1780192298926,35.25,74001.08,0.0,-0.1038,7e-05,12.60258]
[1780192298984,35.25,74001.08,0.0,-0.1038,7e-05,12.60258]
[1780192299473,35.25,73998.38,0.0,-0.10399,7e-05,12.61932]
[1780192301816,35.25,73998.66,0.0,-0.10397,7e-05,12.61708]
[1780192301831,35.25,73998.66,0.0,-0.10397,7e-05,12.61708]
[1780192304787,35.25,74000.31,0.0,-0.10383,7e-05,12.6053]
[1780192308237,35.24,73998.82,0.0,-0.10393,7e-05,12.61366]
[1780192311832,35.24,73998.2,0.0,-0.10397,7e-05,12.61694]
[1780192312040,35.24,73998.2,0.0,-0.10397,7e-05,12.61694]
[1780192313765,35.24,74000.78,0.0,-0.10377,7e-05,12.60011]
[1780192323639,35.24,74001.29,0.0,-0.10373,7e-05,12.59642]
[1780192328678,35.24,74005.09,0.0,-0.10346,7e-05,12.57313]
[1780192333715,35.24,73999.66,0.0,-0.10386,7e-05,12.60746]
[1780192338747,35.24,74005.3,0.0,-0.10345,7e-05,12.57224]
[1780192343782,35.24,74008.22,0.0,-0.10324,7e-05,12.55426]
[1780192349339,35.24,74010.01,0.0,-0.10311,7e-05,12.54333]
[1780192354859,35.25,74010.79,0.0,-0.10303,7e-05,12.53556]
[1780192359895,35.25,74011.38,0.0,-0.103,7e-05,12.53226]
[1780192366945,35.25,74011.59,0.0,-0.10299,7e-05,12.53148]
[1780192371978,35.25,74012.89,0.0,-0.1029,7e-05,12.5237]
[1780192377013,35.25,74001.68,0.0,-0.10372,7e-05,12.59405]
[1780192381772,35.25,73999.96,0.0,-0.10384,7e-05,12.60478]
[1780192381778,35.25,73998.12,0.0,-0.10397,7e-05,12.6163]
[1780192385624,35.25,73996.73,0.0,-0.10408,7e-05,12.62495]
[1780192385693,35.25,73996.73,0.0,-0.10408,7e-05,12.62495]
[1780192391113,35.25,73987.92,0.0,-0.10472,7e-05,12.67984]
[1780192396147,35.25,73987.53,0.0,-0.10474,7e-05,12.68184]
[1780192405210,35.24,73986.39,0.0,-0.10482,7e-05,12.68824]
[1780192411253,35.24,73984.12,0.0,-0.10496,7e-05,12.69862]
[1780192416286,35.24,73983.0,0.0,-0.10503,7e-05,12.7053]
[1780192422328,35.24,73983.04,0.0,-0.10503,7e-05,12.70467]
[1780192427363,35.24,73982.14,0.0,-0.10509,7e-05,12.71006]
[1780192438957,35.24,73981.87,0.0,-0.1051,7e-05,12.71111]
[1780192444485,35.24,73980.42,0.0,-0.10521,7e-05,12.71996]
[1780192449520,35.24,73978.64,0.0,-0.10533,7e-05,12.73083]
[1780192454705,35.24,73977.15,0.0,-0.10544,7e-05,12.73982]
[1780192460596,35.24,73974.91,0.0,-0.10559,7e-05,12.75299]
[1780192465632,35.24,73972.63,0.0,-0.10576,7e-05,12.7667]
[1780192470667,35.23,73973.69,0.0,-0.10567,7e-05,12.75935]
[1780192475702,35.23,73974.83,0.0,-0.10555,7e-05,12.74808]
[1780192480737,35.23,73975.39,0.0,-0.10551,7e-05,12.74387]
[1780192485771,35.23,73976.5,0.0,-0.10541,7e-05,12.73617]
[1780192490807,35.23,73976.64,0.0,-0.1054,7e-05,12.73456]
[1780192495842,35.23,73979.44,0.0,-0.10518,7e-05,12.71626]
[1780192504905,35.23,73979.86,0.0,-0.10514,7e-05,12.71256]
[1780192509942,35.23,73980.0,0.0,-0.10512,7e-05,12.71112]
[1780192514976,35.23,73989.18,0.0,-0.10444,7e-05,12.65316]
[1780192520014,35.23,73988.06,0.0,-0.10452,7e-05,12.66015]
[1780192525046,35.23,73989.45,0.0,-0.10442,7e-05,12.6514]
[1780192530082,35.23,73987.89,0.0,-0.10454,7e-05,12.66118]
[1780192535116,35.22,73982.59,0.0,-0.1049,7e-05,12.69093]
[1780192540152,35.22,73981.98,0.0,-0.10494,7e-05,12.6945]
[1780192545962,35.22,73981.81,0.0,-0.10496,7e-05,12.69552]
[1780192556264,35.22,73975.01,0.0,-0.10545,7e-05,12.7375]
[1780192561299,35.22,73970.67,0.0,-0.10576,7e-05,12.76435]
[1780192566333,35.22,73965.87,0.0,-0.10611,7e-05,12.79396]
[1780192574391,35.22,73965.33,0.0,-0.10614,7e-05,12.79617]
[1780192579941,35.22,73962.38,0.0,-0.10635,7e-05,12.81374]
[1780192587483,35.21,73964.82,0.0,-0.10615,7e-05,12.79696]
[1780192593525,35.21,73963.18,0.0,-0.10624,7e-05,12.80277]
[1780192600080,35.21,73961.78,0.0,-0.10633,7e-05,12.81035]
[1780192606614,35.21,73961.78,0.0,-0.10631,7e-05,12.80928]
[1780192612659,35.21,73957.35,0.0,-0.10663,7e-05,12.83621]
[1780192617696,35.2,73954.93,0.0,-0.1068,7e-05,12.85061]
[1780192622730,35.2,73950.31,0.0,-0.10714,8e-05,12.87895]
[1780192629780,35.2,73953.4,0.0,-0.10689,7e-05,12.85782]
[1780192635822,35.2,73963.21,0.0,-0.10614,7e-05,12.79448]
[1780192640856,35.2,73968.73,0.0,-0.10572,7e-05,12.75892]
[1780192648144,35.2,73970.38,0.0,-0.10559,7e-05,12.74811]
[1780192655961,35.19,73972.36,0.0,-0.10541,7e-05,12.7306]
[1780192660998,35.19,73974.27,0.0,-0.10526,7e-05,12.71791]
[1780192666032,35.19,73978.18,0.0,-0.10496,7e-05,12.69266]
[1780192671066,35.19,73977.59,0.0,-0.105,7e-05,12.69591]
[1780192679122,35.19,73977.76,0.0,-0.10498,7e-05,12.69404]
[1780192684181,35.19,73973.52,0.0,-0.10528,7e-05,12.72021]
[1780192689215,35.19,73974.08,0.0,-0.10523,7e-05,12.7159]
[1780192694251,35.18,73973.04,0.0,-0.1053,7e-05,12.7217]
[1780192697288,35.18,73971.25,0.0,-0.10543,7e-05,12.73283]
[1780192697373,35.18,73971.25,0.0,-0.10543,7e-05,12.73283]
[1780192697474,35.18,73970.91,0.0,-0.10545,7e-05,12.7346]
[1780192703313,35.18,73972.55,0.0,-0.10532,7e-05,12.7231]
[1780192709362,35.18,73974.38,0.0,-0.10517,7e-05,12.71045]
[1780192711891,35.18,73975.3,0.0,-0.1051,7e-05,12.70447]
[1780192718419,35.18,73978.23,0.0,-0.10485,7e-05,12.6813]
[1780192723455,35.18,73978.67,0.0,-0.10481,7e-05,12.67783]
[1780192730995,35.17,73978.88,0.0,-0.10478,7e-05,12.67545]
[1780192738562,35.17,73979.01,0.0,-0.10476,7e-05,12.67371]
[1780192744604,35.17,73980.47,0.0,-0.10464,7e-05,12.66378]
[1780192749641,35.17,73979.92,0.0,-0.10468,7e-05,12.66668]
[1780192755682,35.17,73979.92,0.0,-0.10467,7e-05,12.66598]
[1780192760717,35.17,73979.27,0.0,-0.10471,7e-05,12.66949]
[1780192766760,35.17,73979.15,0.0,-0.10471,7e-05,12.66953]
[1780192774944,35.16,73979.27,0.0,-0.10467,7e-05,12.66475]
[1780192780859,35.16,73975.57,0.0,-0.10493,7e-05,12.68695]
[1780192786901,35.16,73975.99,0.0,-0.10489,7e-05,12.68344]
[1780192791936,35.16,73976.7,0.0,-0.10483,7e-05,12.67822]
[1780192796973,35.16,73978.05,0.0,-0.10472,7e-05,12.66892]
[1780192799567,35.16,73978.05,0.0,-0.10472,7e-05,12.66892]
[1780192799706,35.16,73978.05,0.0,-0.10472,7e-05,12.66892]
[1780192799994,35.16,73978.08,0.0,-0.10471,7e-05,12.66835]
[1780192803040,35.16,73978.4,0.0,-0.10469,7e-05,12.66608]
[1780192803142,35.16,73978.4,0.0,-0.10469,7e-05,12.66608]
[1780192803213,35.16,73977.63,0.0,-0.10474,7e-05,12.67081]
[1780192809071,35.16,73977.53,0.0,-0.10474,7e-05,12.67062]
[1780192814105,35.15,73982.25,0.0,-0.10439,7e-05,12.64031]
[1780192814535,35.15,73982.25,0.0,-0.10439,7e-05,12.64031]
[1780192817582,35.15,73986.43,0.0,-0.10408,7e-05,12.61378]
[1780192818134,35.15,73986.17,0.0,-0.10409,7e-05,12.61537]
[1780192823168,35.15,73986.43,0.0,-0.10407,7e-05,12.61354]
[1780192828204,35.15,73985.74,0.0,-0.10412,7e-05,12.61775]
[1780192834246,35.15,73985.55,0.0,-0.10411,7e-05,12.61534]
[1780192839281,35.15,73983.95,0.0,-0.10423,7e-05,12.62528]
[1780192845324,35.15,73984.15,0.0,-0.10421,7e-05,12.62394]
[1780192850359,35.15,73980.49,0.0,-0.10448,7e-05,12.64696]
[1780192855394,35.15,73982.16,0.0,-0.10436,7e-05,12.63646]
[1780192860429,35.15,73985.32,0.0,-0.10413,7e-05,12.61668]
[1780192865824,35.15,73984.16,0.0,-0.10421,7e-05,12.62421]
[1780192871980,35.15,73985.08,0.0,-0.10415,7e-05,12.61872]
[1780192877549,35.15,73984.78,0.0,-0.10417,7e-05,12.62071]
[1780192882584,35.15,73985.75,0.0,-0.1041,7e-05,12.61459]
[1780192883892,35.15,73985.75,0.0,-0.1041,7e-05,12.61459]
[1780192883958,35.15,73985.75,0.0,-0.1041,7e-05,12.61459]
[1780192884139,35.15,73986.66,0.0,-0.10403,7e-05,12.60885]
[1780192885903,35.15,73986.66,0.0,-0.10403,7e-05,12.60885]
[1780192887707,35.15,73974.12,0.0,-0.10496,7e-05,12.6879]
[1780192889718,35.15,73974.12,0.0,-0.10496,7e-05,12.68783]
[1780192889734,35.15,73974.18,0.0,-0.10495,7e-05,12.68734]
[1780192895673,35.15,73972.28,0.0,-0.10506,7e-05,12.69527]
[1780192900721,35.15,73968.98,0.0,-0.1053,7e-05,12.71556]
[1780192905754,35.15,73966.13,0.0,-0.10551,7e-05,12.73302]
[1780192910790,35.15,73973.1,0.0,-0.10498,7e-05,12.68846]
[1780192914767,35.15,73980.27,0.0,-0.10445,7e-05,12.64315]
[1780192914852,35.15,73987.51,0.0,-0.10392,7e-05,12.59729]
[1780192916739,35.15,73990.01,0.0,-0.10373,7e-05,12.58117]
[1780192918757,35.15,73990.27,0.0,-0.10371,7e-05,12.57938]
[1780192918846,35.15,73991.42,0.0,-0.10362,7e-05,12.572]
[1780192923884,35.15,73981.61,0.0,-0.10433,7e-05,12.63286]
[1780192927909,35.15,73968.12,0.0,-0.10533,7e-05,12.71776]
[1780192932947,35.14,73963.66,0.0,-0.10565,7e-05,12.7454]
[1780192937979,35.14,73962.19,0.0,-0.10576,7e-05,12.75407]
[1780192943017,35.14,73973.38,0.0,-0.10492,7e-05,12.68305]
[1780192949058,35.14,73974.38,0.0,-0.10485,7e-05,12.67664]
[1780192954093,35.14,73977.32,0.0,-0.10461,7e-05,12.65467]
[1780192959128,35.14,73976.36,0.0,-0.10468,7e-05,12.66079]
[1780192965170,35.14,73977.19,0.0,-0.10462,7e-05,12.65554]
[1780192970205,35.14,73972.36,0.0,-0.10497,7e-05,12.68583]
[1780192975240,35.14,73972.02,0.0,-0.10499,7e-05,12.68765]
[1780192980274,35.14,73971.02,0.0,-0.10506,7e-05,12.69364]
[1780192984303,35.14,73983.21,0.0,-0.10416,7e-05,12.61642]
[1780192990345,35.14,73983.9,0.0,-0.10409,7e-05,12.61094]
[1780192995380,35.14,73989.4,0.0,-0.10368,7e-05,12.57549]
[1780193002909,35.14,73995.99,0.0,-0.10319,7e-05,12.53327]
[1780193008471,35.13,73999.42,0.0,-0.10293,7e-05,12.51114]
[1780193013505,35.13,73999.75,0.0,-0.10288,7e-05,12.50521]
[1780193018541,35.13,74000.6,0.0,-0.10281,7e-05,12.49954]
[1780193023610,35.13,74000.6,0.0,-0.10281,7e-05,12.49929]
[1780193030625,35.13,74002.26,0.0,-0.10268,7e-05,12.48845]
[1780193035659,35.13,74002.16,0.0,-0.10269,7e-05,12.48887]
[1780193039919,35.13,74001.65,0.0,-0.10273,7e-05,12.49199]
[1780193041730,35.13,74001.7,0.0,-0.10272,7e-05,12.4915]
[1780193047268,35.13,74001.56,0.0,-0.10273,7e-05,12.49221]
[1780193047411,35.13,74001.56,0.0,-0.10273,7e-05,12.49221]
[1780193047368,35.13,74001.77,0.0,-0.10271,7e-05,12.49083]
[1780193048262,35.13,74001.77,0.0,-0.10271,7e-05,12.49083]
[1780193048278,35.13,74001.77,0.0,-0.10271,7e-05,12.49083]
[1780193048363,35.13,74001.77,0.0,-0.10271,7e-05,12.49081]
[1780193049278,35.13,74001.77,0.0,-0.10271,7e-05,12.49081]
[1780193049321,35.13,74001.77,0.0,-0.10271,7e-05,12.49081]
[1780193049351,35.13,74001.77,0.0,-0.10271,7e-05,12.49078]
[1780193051295,35.13,74001.77,0.0,-0.10271,7e-05,12.49078]
[1780193051352,35.13,74001.55,0.0,-0.10273,7e-05,12.49211]
[1780193056807,35.13,74001.47,0.0,-0.10273,7e-05,12.49253]
[1780193058236,35.13,74001.47,0.0,-0.10273,7e-05,12.49253]
[1780193063256,35.13,73997.54,0.0,-0.10302,7e-05,12.51716]
[1780193068216,35.13,73998.02,0.0,-0.10298,7e-05,12.51411]
[1780193073407,35.13,74000.46,0.0,-0.10278,7e-05,12.49537]
[1780193078962,35.13,73998.37,0.0,-0.10293,7e-05,12.50856]
[1780193083998,35.13,73997.98,0.0,-0.10296,7e-05,12.51096]
[1780193089033,35.13,73998.64,0.0,-0.10291,7e-05,12.50674]
[1780193094069,35.13,73998.89,0.0,-0.10289,7e-05,12.5051]
[1780193100113,35.13,73999.07,0.0,-0.10288,7e-05,12.50388]
[1780193105149,35.13,73999.01,0.0,-0.10288,7e-05,12.50418]
[1780193110184,35.13,73999.64,0.0,-0.10284,7e-05,12.50015]
[1780193115218,35.13,74008.68,0.0,-0.10218,7e-05,12.44337]
[1780193120254,35.13,74011.25,0.0,-0.102,7e-05,12.42769]
[1780193126297,35.13,74016.75,0.0,-0.10161,7e-05,12.39393]
[1780193133340,35.13,74015.5,0.0,-0.1017,7e-05,12.40231]
[1780193139388,35.13,74011.73,0.0,-0.10197,7e-05,12.42378]
[1780193145429,35.14,74008.83,0.0,-0.10218,7e-05,12.44267]
[1780193150464,35.14,74009.16,0.0,-0.10217,7e-05,12.44127]
[1780193160534,35.14,74009.47,0.0,-0.10216,7e-05,12.44069]
[1780193165573,35.14,74017.63,0.0,-0.10158,7e-05,12.39008]
[1780193170608,35.14,74013.58,0.0,-0.10187,7e-05,12.41553]
[1780193175643,35.14,74014.43,0.0,-0.1018,7e-05,12.40919]
[1780193181389,35.14,74015.94,0.0,-0.10168,7e-05,12.39915]
[1780193186444,35.14,74015.64,0.0,-0.1017,7e-05,12.40109]
[1780193191755,35.14,74017.84,0.0,-0.10152,7e-05,12.38428]
[1780193196789,35.14,74018.78,0.0,-0.10146,7e-05,12.37879]
[1780193201826,35.14,74018.56,0.0,-0.10148,7e-05,12.38059]
[1780193212902,35.14,74016.46,0.0,-0.10164,7e-05,12.39433]
[1780193217937,35.14,74018.11,0.0,-0.10152,7e-05,12.38426]
[1780193222972,35.14,74018.76,0.0,-0.10147,7e-05,12.37919]
[1780193224230,35.14,74018.76,0.0,-0.10147,7e-05,12.37919]
[1780193224359,35.14,74018.76,0.0,-0.10147,7e-05,12.37919]
[1780193224467,35.14,74018.42,0.0,-0.10149,7e-05,12.38093]
[1780193226141,35.14,74014.0,0.0,-0.10181,7e-05,12.40861]
[1780193226164,35.14,74014.0,0.0,-0.10181,7e-05,12.40861]
[1780193226199,35.14,74010.06,0.0,-0.10209,7e-05,12.4331]
[1780193229161,35.14,74010.06,0.0,-0.10209,7e-05,12.43286]
[1780193229242,35.14,74008.54,0.0,-0.10219,7e-05,12.44212]
[1780193234537,35.14,74007.65,0.0,-0.10226,7e-05,12.44764]
[1780193240093,35.14,74006.65,0.0,-0.10233,7e-05,12.45389]
[1780193245127,35.14,74006.52,0.0,-0.10234,7e-05,12.45469]
[1780193250162,35.14,74005.41,0.0,-0.10242,7e-05,12.46164]
[1780193257211,35.14,74004.72,0.0,-0.10245,7e-05,12.46252]
[1780193262246,35.14,74003.26,0.0,-0.10255,7e-05,12.47165]
[1780193267282,35.14,74003.45,0.0,-0.10254,7e-05,12.47043]
[1780193272317,35.14,74004.72,0.0,-0.10245,7e-05,12.4625]
[1780193277358,35.14,74004.55,0.0,-0.10246,7e-05,12.46365]
[1780193283403,35.14,74007.69,0.0,-0.10222,7e-05,12.44311]
[1780193288438,35.13,74004.72,0.0,-0.10242,7e-05,12.46047]
[1780193293473,35.13,73999.8,0.0,-0.10278,7e-05,12.49145]
[1780193301390,35.13,74000.51,0.0,-0.10273,7e-05,12.48697]
[1780193306565,35.13,74000.71,0.0,-0.1027,7e-05,12.48385]
[1780193311599,35.13,74004.47,0.0,-0.10238,7e-05,12.45567]
[1780193317651,35.13,74004.73,0.0,-0.10235,7e-05,12.45275]
[1780193322685,35.12,74001.98,0.0,-0.10254,7e-05,12.46886]
[1780193327720,35.12,74002.39,0.0,-0.1025,7e-05,12.46515]
[1780193332757,35.12,74007.19,0.0,-0.10213,7e-05,12.43398]
[1780193333719,35.12,74007.19,0.0,-0.10213,7e-05,12.43398]
[1780193333763,35.12,74011.19,0.0,-0.10184,7e-05,12.40876]
[1780193338004,35.12,74021.95,0.0,-0.10106,7e-05,12.34124]
[1780193338132,35.12,74021.95,0.0,-0.10106,7e-05,12.34124]
[1780193338160,35.12,74021.91,0.0,-0.10106,7e-05,12.34146]
[1780193340027,35.12,74021.91,0.0,-0.10106,7e-05,12.34142]
[1780193340094,35.12,74022.06,0.0,-0.10105,7e-05,12.34045]
[1780193342024,35.12,74022.06,0.0,-0.10105,7e-05,12.34042]
[1780193342059,35.12,74022.06,0.0,-0.10105,7e-05,12.34042]
[1780193342095,35.12,74022.79,0.0,-0.101,7e-05,12.33583]
[1780193347861,35.12,74021.74,0.0,-0.10107,7e-05,12.34224]
[1780193355379,35.12,74021.51,0.0,-0.10109,7e-05,12.34347]
[1780193360954,35.12,74019.72,0.0,-0.10121,7e-05,12.35445]
[1780193365990,35.12,74018.96,0.0,-0.10127,7e-05,12.35897]
[1780193372035,35.12,74020.87,0.0,-0.1011,7e-05,12.34338]
[1780193377067,35.12,74011.44,0.0,-0.10178,7e-05,12.40202]
[1780193380280,35.12,74010.71,0.0,-0.10183,7e-05,12.40633]
[1780193380360,35.12,74010.71,0.0,-0.10183,7e-05,12.40633]
[1780193385588,35.11,73999.49,0.0,-0.10263,7e-05,12.47519]
[1780193391164,35.11,73999.24,0.0,-0.10263,7e-05,12.47555]
[1780193396200,35.11,73999.76,0.0,-0.10258,7e-05,12.47106]
[1780193401236,35.11,73999.74,0.0,-0.10257,7e-05,12.47001]
[1780193406272,35.11,74003.87,0.0,-0.10226,7e-05,12.44294]
[1780193411307,35.1,74005.05,0.0,-0.10216,7e-05,12.43457]
[1780193418356,35.1,74007.48,0.0,-0.10197,7e-05,12.41802]
[1780193423390,35.1,74009.43,0.0,-0.10182,7e-05,12.40487]
[1780193428426,35.1,74019.92,0.0,-0.10105,7e-05,12.33841]
[1780193433461,35.1,74019.89,0.0,-0.10102,7e-05,12.33475]
[1780193438497,35.1,74019.72,0.0,-0.10103,7e-05,12.33544]
[1780193443532,35.1,74023.86,0.0,-0.10073,7e-05,12.30932]
[1780193444795,35.1,74023.86,0.0,-0.10073,7e-05,12.30932]
[1780193444850,35.1,74023.86,0.0,-0.10073,7e-05,12.30932]
[1780193445547,35.1,74023.32,0.0,-0.10077,7e-05,12.31264]
[1780193446793,35.1,74023.32,0.0,-0.10077,7e-05,12.31264]
[1780193446879,35.1,74023.08,0.0,-0.10078,7e-05,12.31409]
[1780193448922,35.1,74022.94,0.0,-0.10079,7e-05,12.31493]
[1780193449574,35.1,74022.99,0.0,-0.10079,7e-05,12.31459]
[1780193454608,35.1,74020.7,0.0,-0.10095,7e-05,12.32867]
[1780193459644,35.1,74020.7,0.0,-0.10095,7e-05,12.32839]
[1780193464679,35.09,74021.36,0.0,-0.1009,7e-05,12.32405]
[1780193470724,35.09,74021.03,0.0,-0.10092,7e-05,12.32582]
[1780193475759,35.09,74021.86,0.0,-0.10086,7e-05,12.32043]
[1780193480798,35.09,74021.46,0.0,-0.10089,7e-05,12.32281]
[1780193482811,35.09,74035.65,0.0,-0.09987,7e-05,12.23417]
[1780193487844,35.1,74042.53,0.0,-0.09938,7e-05,12.1921]
[1780193492880,35.1,74044.52,0.0,-0.09923,7e-05,12.17712]
[1780193497915,35.1,74044.96,0.0,-0.09921,7e-05,12.17519]
[1780193502954,35.1,74045.82,0.0,-0.09915,7e-05,12.17064]
[1780193504969,35.1,74058.97,0.0,-0.09823,7e-05,12.08943]
[1780193510380,35.1,74060.79,0.0,-0.09811,7e-05,12.0794]
[1780193516655,35.1,74059.69,0.0,-0.0982,7e-05,12.08723]
[1780193520621,35.11,74059.84,0.0,-0.09822,7e-05,12.0886]
[1780193520677,35.11,74061.81,0.0,-0.09808,7e-05,12.07672]
[1780193526571,35.11,74064.73,0.0,-0.0979,7e-05,12.06078]
[1780193532158,35.12,74064.01,0.0,-0.09797,7e-05,12.0675]
[1780193537194,35.12,74066.99,0.0,-0.09779,7e-05,12.05089]
[1780193542230,35.12,74066.66,0.0,-0.09783,7e-05,12.05488]
[1780193547264,35.13,74070.37,0.0,-0.09759,7e-05,12.03384]
[1780193552298,35.13,74076.73,0.0,-0.09714,7e-05,11.99306]
[1780193557334,35.13,74079.69,0.0,-0.09696,7e-05,11.97681]
[1780193562368,35.14,74079.85,0.0,-0.09697,7e-05,11.97786]
[1780193567420,35.14,74079.32,0.0,-0.09703,7e-05,11.98305]
[1780193572441,35.15,74088.96,0.0,-0.09638,7e-05,11.92546]
[1780193577477,35.15,74085.37,0.0,-0.09665,7e-05,11.94973]
[1780193582511,35.15,74087.37,0.0,-0.09653,7e-05,11.93938]
[1780193587545,35.16,74087.78,0.0,-0.09653,7e-05,11.93885]
[1780193592580,35.16,74086.67,0.0,-0.09662,7e-05,11.94762]
[1780193597616,35.16,74088.35,0.0,-0.09653,7e-05,11.93912]
[1780193602651,35.17,74088.0,0.0,-0.09657,7e-05,11.94316]
[1780193609699,35.17,74088.8,0.0,-0.09655,7e-05,11.9408]
[1780193614735,35.17,74088.86,0.0,-0.09654,7e-05,11.93887]
[1780193620777,35.18,74088.98,0.0,-0.09655,7e-05,11.94029]
[1780193625812,35.18,74089.13,0.0,-0.09656,7e-05,11.94115]
[1780193630846,35.18,74088.73,0.0,-0.09661,7e-05,11.94538]
[1780193635882,35.19,74087.11,0.0,-0.09674,7e-05,11.95704]
[1780193640917,35.19,74086.81,0.0,-0.09678,7e-05,11.96051]
[1780193646959,35.19,74085.78,0.0,-0.09688,7e-05,11.96903]
[1780193654022,35.2,74090.54,0.0,-0.09657,7e-05,11.94197]
[1780193660067,35.2,74088.27,0.0,-0.09675,7e-05,11.95806]
[1780193665103,35.21,74086.09,0.0,-0.09692,7e-05,11.97326]
[1780193670139,35.21,74089.68,0.0,-0.09669,7e-05,11.95291]
[1780193675175,35.21,74089.27,0.0,-0.09672,7e-05,11.95388]
[1780193680209,35.21,74087.12,0.0,-0.09689,7e-05,11.96885]
[1780193685827,35.22,74087.72,0.0,-0.09686,7e-05,11.96648]
[1780193691287,35.22,74089.46,0.0,-0.09676,7e-05,11.95813]
[1780193696320,35.22,74089.17,0.0,-0.0968,7e-05,11.96161]
[1780193701355,35.23,74089.34,0.0,-0.09681,7e-05,11.96222]
[1780193707838,35.23,74089.67,0.0,-0.09681,7e-05,11.96214]
[1780193714455,35.23,74089.64,0.0,-0.09683,7e-05,11.96458]
[1780193718584,35.24,74090.53,0.0,-0.09678,7e-05,11.96005]
[1780193718871,35.24,74090.53,0.0,-0.09678,7e-05,11.96005]
[1780193719053,35.24,74090.53,0.0,-0.09678,7e-05,11.96005]
[1780193719157,35.24,74100.18,0.0,-0.09612,7e-05,11.90099]
[1780193719448,35.24,74100.18,0.0,-0.09612,7e-05,11.90099]
[1780193719909,35.24,74100.18,0.0,-0.09612,7e-05,11.90099]
[1780193720145,35.24,74100.18,0.0,-0.09612,7e-05,11.90099]
[1780193720149,35.24,74117.77,0.0,-0.0949,7e-05,11.793]
[1780193721418,35.24,74117.77,0.0,-0.0949,7e-05,11.79293]
[1780193722130,35.24,74117.77,0.0,-0.0949,7e-05,11.79293]
[1780193722154,35.24,74117.77,0.0,-0.0949,7e-05,11.79293]
[1780193721541,35.24,74136.71,0.0,-0.09361,7e-05,11.67704]
[1780193722553,35.24,74136.71,0.0,-0.09361,7e-05,11.67704]
[1780193722659,35.24,74152.66,0.0,-0.09253,7e-05,11.57998]
[1780193724449,35.24,74152.66,0.0,-0.09253,7e-05,11.57977]
[1780193724561,35.24,74151.42,0.0,-0.09261,7e-05,11.58718]
[1780193729599,35.24,74151.67,0.0,-0.09258,7e-05,11.58502]
[1780193732278,35.24,74141.2,0.0,-0.09327,7e-05,11.64548]
[1780193732353,35.24,74141.2,0.0,-0.09327,7e-05,11.64548]
[1780193732619,35.24,74139.62,0.0,-0.09338,7e-05,11.65523]
[1780193736371,35.24,74132.44,0.0,-0.09387,7e-05,11.69932]
[1780193742692,35.24,74128.35,0.0,-0.09415,7e-05,11.72429]
[1780193748126,35.24,74136.21,0.0,-0.09361,7e-05,11.67623]
[1780193753767,35.24,74138.17,0.0,-0.09348,7e-05,11.66459]
[1780193758801,35.24,74133.75,0.0,-0.09379,7e-05,11.69197]
[1780193763836,35.24,74139.24,0.0,-0.09342,7e-05,11.65879]
[1780193768874,35.24,74128.71,0.0,-0.09414,7e-05,11.72332]
[1780193773910,35.24,74121.54,0.0,-0.09463,7e-05,11.76709]
[1780193778942,35.24,74124.4,0.0,-0.09443,7e-05,11.74931]
[1780193783977,35.24,74118.89,0.0,-0.0948,7e-05,11.78293]
[1780193789014,35.24,74118.25,0.0,-0.09484,7e-05,11.78655]
[1780193794049,35.24,74121.7,0.0,-0.09458,7e-05,11.76188]
[1780193799082,35.24,74116.54,0.0,-0.09493,7e-05,11.79328]
[1780193804118,35.24,74111.14,0.0,-0.0953,7e-05,11.82584]
[1780193808484,35.23,74109.47,0.0,-0.09541,7e-05,11.83549]
[1780193809153,35.23,74104.35,0.0,-0.09576,7e-05,11.86675]
[1780193810850,35.23,74099.81,0.0,-0.09607,7e-05,11.89417]
[1780193810878,35.23,74099.81,0.0,-0.09607,7e-05,11.89417]
[1780193810883,35.23,74099.81,0.0,-0.09607,7e-05,11.89417]
[1780193810901,35.23,74099.81,0.0,-0.09607,7e-05,11.89417]
[1780193810965,35.23,74099.81,0.0,-0.09607,7e-05,11.89417]
[1780193811167,35.23,74098.71,0.0,-0.09615,7e-05,11.90093]
[1780193813984,35.23,74092.62,0.0,-0.09656,7e-05,11.93795]
[1780193814188,35.23,74091.73,0.0,-0.09663,7e-05,11.94343]
[1780193819223,35.23,74089.28,0.0,-0.09679,7e-05,11.95773]
[1780193824258,35.23,74093.74,0.0,-0.09647,7e-05,11.92995]
[1780193829292,35.23,74089.88,0.0,-0.09674,7e-05,11.95345]
[1780193834327,35.23,74090.14,0.0,-0.09672,7e-05,11.95155]
[1780193839370,35.23,74089.74,0.0,-0.09674,7e-05,11.95372]
[1780193844402,35.23,74097.83,0.0,-0.09618,7e-05,11.90376]
[1780193849433,35.23,74100.18,0.0,-0.09602,7e-05,11.8895]
[1780193855476,35.23,74101.4,0.0,-0.09591,7e-05,11.87903]
[1780193861185,35.23,74089.85,0.0,-0.09672,7e-05,11.95034]
[1780193866554,35.23,74084.94,0.0,-0.09706,7e-05,11.98024]
[1780193871589,35.23,74087.99,0.0,-0.09684,7e-05,11.96102]
[1780193876623,35.23,74089.17,0.0,-0.09676,7e-05,11.95352]
[1780193881659,35.23,74087.67,0.0,-0.09686,7e-05,11.96238]
[1780193886694,35.23,74088.25,0.0,-0.09681,7e-05,11.95846]
[1780193891730,35.23,74089.77,0.0,-0.0967,7e-05,11.94877]
[1780193896298,35.23,74104.94,0.0,-0.09565,7e-05,11.85546]
[1780193900356,35.23,74112.19,0.0,-0.09515,7e-05,11.81119]
[1780193900973,35.23,74115.27,0.0,-0.09494,7e-05,11.79217]
[1780193901183,35.23,74141.4,0.0,-0.09315,7e-05,11.63239]
[1780193902802,35.23,74141.4,0.0,-0.09315,7e-05,11.63231]
[1780193902979,35.23,74141.4,0.0,-0.09315,7e-05,11.63231]
[1780193903265,35.23,74156.56,0.0,-0.09213,7e-05,11.54026]
[1780193907756,35.23,74150.11,0.0,-0.09258,7e-05,11.58066]
[1780193907894,35.23,74150.11,0.0,-0.09258,7e-05,11.58066]
[1780193910226,35.23,74136.79,0.0,-0.09349,7e-05,11.6625]
[1780193915902,35.23,74133.22,0.0,-0.09372,7e-05,11.68174]
[1780193920937,35.23,74130.57,0.0,-0.0939,7e-05,11.69847]
[1780193925973,35.23,74124.84,0.0,-0.0943,7e-05,11.73395]
[1780193931008,35.23,74124.28,0.0,-0.09434,7e-05,11.7375]
[1780193936046,35.23,74128.46,0.0,-0.09406,7e-05,11.71208]
[1780193941081,35.23,74131.99,0.0,-0.09382,7e-05,11.69079]
[1780193946119,35.23,74127.77,0.0,-0.09411,7e-05,11.7169]
[1780193951156,35.23,74127.17,0.0,-0.09415,7e-05,11.72076]
[1780193956194,35.23,74122.87,0.0,-0.09445,7e-05,11.74708]
[1780193961226,35.23,74119.76,0.0,-0.09466,7e-05,11.76595]
[1780193966261,35.23,74117.18,0.0,-0.09483,7e-05,11.78149]
[1780193971296,35.23,74116.61,0.0,-0.09484,7e-05,11.7812]
[1780193976333,35.23,74109.09,0.0,-0.09536,7e-05,11.82675]
[1780193981366,35.23,74106.97,0.0,-0.09549,7e-05,11.83895]
[1780193987407,35.23,74101.63,0.0,-0.09585,7e-05,11.87057]
[1780193992442,35.23,74097.73,0.0,-0.09611,7e-05,11.89342]
[1780193997480,35.22,74090.32,0.0,-0.09661,7e-05,11.93758]
[1780194002566,35.22,74090.65,0.0,-0.09657,7e-05,11.93432]
[1780194002668,35.22,74090.65,0.0,-0.09657,7e-05,11.93432]
[1780194002836,35.22,74085.22,0.0,-0.09694,7e-05,11.96744]
[1780194004542,35.22,74085.22,0.0,-0.09694,7e-05,11.96708]
[1780194004579,35.22,74085.22,0.0,-0.09694,7e-05,11.96708]
[1780194004643,35.22,74085.22,0.0,-0.09694,7e-05,11.96708]
[1780194004744,35.22,74079.04,0.0,-0.09737,7e-05,12.00511]
[1780194006604,35.22,74079.04,0.0,-0.09737,7e-05,12.00497]
[1780194006650,35.22,74079.16,0.0,-0.09736,7e-05,12.00408]
[1780194013016,35.22,74078.85,0.0,-0.09737,7e-05,12.00529]
[1780194013118,35.22,74081.3,0.0,-0.0972,7e-05,11.99003]
[1780194018627,35.22,74071.57,0.0,-0.09789,7e-05,12.05091]
[1780194023662,35.22,74069.56,0.0,-0.09804,7e-05,12.06409]
[1780194028701,35.22,74069.37,0.0,-0.09806,7e-05,12.06599]
[1780194033735,35.22,74069.31,0.0,-0.09805,7e-05,12.06369]
[1780194039268,35.23,74066.35,0.0,-0.09827,7e-05,12.08261]
[1780194041535,35.23,74064.61,0.0,-0.09839,7e-05,12.09372]
[1780194041595,35.23,74064.61,0.0,-0.09839,7e-05,12.09372]
[1780194047511,35.23,74066.13,0.0,-0.09829,7e-05,12.08472]
[1780194047833,35.23,74066.79,0.0,-0.09825,7e-05,12.08087]
[1780194056895,35.23,74066.0,0.0,-0.09831,7e-05,12.08666]
[1780194062124,35.23,74059.16,0.0,-0.0988,7e-05,12.1293]
[1780194068243,35.23,74061.43,0.0,-0.09864,7e-05,12.11577]
[1780194074014,35.23,74062.49,0.0,-0.09858,7e-05,12.10981]
[1780194079287,35.23,74063.54,0.0,-0.09851,7e-05,12.10365]
[1780194079498,35.23,74063.54,0.0,-0.09851,7e-05,12.10365]
[1780194079534,35.23,74059.92,0.0,-0.09876,7e-05,12.12617]
[1780194079740,35.23,74059.92,0.0,-0.09876,7e-05,12.12617]
[1780194081879,35.23,74057.61,0.0,-0.09893,7e-05,12.14062]
[1780194082000,35.23,74057.61,0.0,-0.09893,7e-05,12.14062]
[1780194082078,35.23,74056.81,0.0,-0.09899,7e-05,12.14561]
[1780194087113,35.23,74061.26,0.0,-0.09867,7e-05,12.11831]
[1780194092147,35.23,74059.28,0.0,-0.0988,7e-05,12.12763]
[1780194097182,35.23,74056.83,0.0,-0.09897,7e-05,12.1433]
[1780194098443,35.23,74056.83,0.0,-0.09897,7e-05,12.1433]
[1780194101289,35.23,74055.98,0.0,-0.09904,7e-05,12.14884]
[1780194107252,35.24,74057.39,0.0,-0.09895,7e-05,12.14088]
[1780194114301,35.24,74058.21,0.0,-0.0989,7e-05,12.13665]
[1780194118664,35.24,74063.94,0.0,-0.0985,7e-05,12.1016]
[1780194119335,35.24,74066.99,0.0,-0.09828,7e-05,12.08288]
[1780194124371,35.24,74067.56,0.0,-0.09825,7e-05,12.08033]
[1780194129405,35.24,74068.17,0.0,-0.09822,7e-05,12.07748]
[1780194136455,35.24,74067.93,0.0,-0.09825,7e-05,12.08023]
[1780194141492,35.25,74056.76,0.0,-0.09905,7e-05,12.15028]
[1780194146555,35.25,74054.77,0.0,-0.0992,7e-05,12.16285]
[1780194151574,35.25,74043.66,0.0,-0.09996,7e-05,12.22837]
[1780194155623,35.25,74044.39,0.0,-0.09991,7e-05,12.22378]
[1780194155656,35.25,74043.59,0.0,-0.09997,7e-05,12.22874]
[1780194161590,35.25,74049.55,0.0,-0.09954,7e-05,12.19174]
[1780194164727,35.25,74052.96,0.0,-0.0993,7e-05,12.17086]
[1780194170749,35.25,74057.85,0.0,-0.09896,7e-05,12.14102]
[1780194176749,35.25,74060.45,0.0,-0.09879,7e-05,12.12574]
[1780194181783,35.25,74061.64,0.0,-0.09871,7e-05,12.11893]
[1780194186818,35.25,74060.81,0.0,-0.09877,7e-05,12.12462]
[1780194191853,35.25,74063.95,0.0,-0.09856,7e-05,12.10567]
[1780194196889,35.25,74070.55,0.0,-0.0981,7e-05,12.06551]
[1780194201923,35.25,74071.0,0.0,-0.09808,7e-05,12.06356]
[1780194206958,35.26,74071.91,0.0,-0.09802,7e-05,12.05883]
[1780194211994,35.26,74073.16,0.0,-0.09792,7e-05,12.04865]
[1780194217033,35.26,74070.14,0.0,-0.09814,7e-05,12.06825]
[1780194222078,35.26,74062.27,0.0,-0.09871,7e-05,12.1177]
[1780194227112,35.26,74061.4,0.0,-0.09877,7e-05,12.12356]
[1780194239197,35.26,74062.43,0.0,-0.09872,7e-05,12.11837]
[1780194245238,35.27,74066.85,0.0,-0.09841,7e-05,12.09169]
[1780194250273,35.27,74066.96,0.0,-0.09841,7e-05,12.0916]
[1780194255311,35.27,74066.57,0.0,-0.09844,7e-05,12.09459]
[1780194261733,35.27,74067.18,0.0,-0.09841,7e-05,12.09162]
[1780194267393,35.27,74066.59,0.0,-0.09846,7e-05,12.09586]
[1780194272429,35.27,74070.56,0.0,-0.09816,7e-05,12.06862]
[1780194278476,35.27,74069.72,0.0,-0.09823,7e-05,12.07475]
[1780194283506,35.27,74065.23,0.0,-0.09856,7e-05,12.10326]
[1780194288550,35.28,74062.88,0.0,-0.09873,7e-05,12.11825]
[1780194293579,35.28,74061.83,0.0,-0.09881,7e-05,12.12525]
[1780194298611,35.28,74060.23,0.0,-0.09893,7e-05,12.13566]
[1780194303646,35.28,74059.02,0.0,-0.09902,7e-05,12.14364]
[1780194307608,35.28,74050.89,0.0,-0.0996,7e-05,12.19424]
[1780194307703,35.28,74045.22,0.0,-0.1,7e-05,12.22944]
[1780194313748,35.28,74044.82,0.0,-0.10003,7e-05,12.2318]
[1780194319758,35.28,74036.22,0.0,-0.10064,7e-05,12.2849]
[1780194324794,35.28,74039.91,0.0,-0.10037,7e-05,12.26189]
[1780194329829,35.28,74033.83,0.0,-0.10081,7e-05,12.29959]
[1780194331298,35.28,74033.83,0.0,-0.10081,7e-05,12.29959]
[1780194331432,35.28,74033.83,0.0,-0.10081,7e-05,12.29959]
[1780194331843,35.28,74032.2,0.0,-0.1009,7e-05,12.30622]
[1780194334791,35.28,74025.25,0.0,-0.1014,7e-05,12.34933]
[1780194334840,35.28,74025.25,0.0,-0.1014,7e-05,12.34933]
[1780194334875,35.28,74021.73,0.0,-0.10165,7e-05,12.37115]
[1780194339912,35.27,74023.02,0.0,-0.10155,7e-05,12.36239]
[1780194346963,35.27,74023.57,0.0,-0.10151,7e-05,12.35836]
[1780194348977,35.27,74011.63,0.0,-0.10237,7e-05,12.4327]
[1780194355018,35.27,74006.25,0.0,-0.10275,7e-05,12.46511]
[1780194360053,35.27,74006.6,0.0,-0.10271,7e-05,12.4618]
[1780194365240,35.27,74005.84,0.0,-0.10275,7e-05,12.46568]
[1780194367797,35.27,73999.56,0.0,-0.10321,7e-05,12.50458]
[1780194367867,35.27,73999.56,0.0,-0.10321,7e-05,12.50458]
[1780194368273,35.27,73996.48,0.0,-0.10343,7e-05,12.52329]
[1780194368325,35.27,73996.48,0.0,-0.10343,7e-05,12.52329]
[1780194374037,35.26,73992.33,0.0,-0.10371,7e-05,12.54761]
[1780194374090,35.26,73992.33,0.0,-0.10371,7e-05,12.54761]
[1780194380193,35.26,73993.24,0.0,-0.10363,7e-05,12.54094]
[1780194385228,35.26,74004.76,0.0,-0.10279,7e-05,12.46866]
[1780194390542,35.26,74005.33,0.0,-0.10275,7e-05,12.46512]
[1780194396304,35.26,74011.56,0.0,-0.10227,7e-05,12.42289]
[1780194401341,35.26,74015.58,0.0,-0.10199,7e-05,12.39825]
[1780194406377,35.26,74011.92,0.0,-0.10226,7e-05,12.42183]
[1780194411419,35.26,74006.59,0.0,-0.10265,7e-05,12.45554]
[1780194416449,35.26,74005.68,0.0,-0.10272,7e-05,12.46153]
[1780194421484,35.26,74008.36,0.0,-0.10253,7e-05,12.44501]
[1780194427721,35.27,74012.07,0.0,-0.10226,7e-05,12.42207]
[1780194432958,35.27,74016.96,0.0,-0.10192,7e-05,12.39277]
[1780194437999,35.27,74016.76,0.0,-0.10194,7e-05,12.39454]
[1780194441626,35.27,73992.59,0.0,-0.10371,7e-05,12.54629]
[1780194446661,35.27,73992.91,0.0,-0.10367,7e-05,12.54297]
[1780194452704,35.26,73993.87,0.0,-0.10356,7e-05,12.53159]
[1780194457739,35.26,73994.67,0.0,-0.10348,7e-05,12.52499]
[1780194462773,35.26,73990.79,0.0,-0.10374,7e-05,12.54761]
[1780194463159,35.26,73990.79,0.0,-0.10374,7e-05,12.54761]
[1780194463300,35.26,73990.79,0.0,-0.10374,7e-05,12.54761]
[1780194463781,35.26,73988.08,0.0,-0.10394,7e-05,12.56452]
[1780194465160,35.26,73986.14,0.0,-0.10408,7e-05,12.57658]
[1780194465795,35.26,73982.83,0.0,-0.10433,7e-05,12.59722]
[1780194467777,35.26,73983.14,0.0,-0.1043,7e-05,12.59509]
[1780194467873,35.26,73983.14,0.0,-0.1043,7e-05,12.59509]
[1780194467951,35.26,73984.2,0.0,-0.10422,7e-05,12.58806]
[1780194468974,35.26,73984.2,0.0,-0.10422,7e-05,12.58806]
[1780194474857,35.25,73979.37,0.0,-0.10456,7e-05,12.61694]
[1780194479894,35.25,73981.24,0.0,-0.10441,7e-05,12.60425]
[1780194484927,35.25,73987.04,0.0,-0.10397,7e-05,12.56696]
[1780194490971,35.25,73986.45,0.0,-0.104,7e-05,12.56974]
[1780194497012,35.25,73985.18,0.0,-0.10409,7e-05,12.57682]
[1780194501753,35.25,73984.43,0.0,-0.10414,7e-05,12.58095]
[1780194504070,35.24,73963.25,0.0,-0.1057,7e-05,12.71349]
[1780194505016,35.24,73963.25,0.0,-0.1057,7e-05,12.71349]
[1780194506901,35.24,73958.21,0.0,-0.10607,7e-05,12.74493]
[1780194507038,35.24,73963.08,0.0,-0.1057,7e-05,12.71401]
[1780194510083,35.24,73956.24,0.0,-0.10621,7e-05,12.75702]
[1780194510500,35.24,73956.34,0.0,-0.1062,7e-05,12.7562]
[1780194510575,35.24,73956.34,0.0,-0.1062,7e-05,12.7562]
[1780194510650,35.24,73948.87,0.0,-0.10676,8e-05,12.80317]
[1780194512472,35.24,73948.87,0.0,-0.10673,8e-05,12.79959]
[1780194512520,35.24,73948.87,0.0,-0.10673,8e-05,12.79959]
[1780194512573,35.24,73943.03,0.0,-0.10717,8e-05,12.83634]
[1780194515155,35.24,73944.02,0.0,-0.10709,8e-05,12.82957]
[1780194515234,35.24,73949.27,0.0,-0.10669,8e-05,12.79615]
[1780194518838,35.24,73933.71,0.0,-0.10786,8e-05,12.89412]
[1780194522198,35.24,73920.8,0.0,-0.10883,8e-05,12.97531]
[1780194527231,35.24,73917.37,0.0,-0.10908,8e-05,12.99618]
[1780194532272,35.24,73917.39,0.0,-0.10907,8e-05,12.99541]
[1780194537648,35.23,73914.7,0.0,-0.10927,8e-05,13.01168]
[1780194542695,35.23,73909.46,0.0,-0.10965,8e-05,13.04379]
[1780194548384,35.23,73915.28,0.0,-0.10918,8e-05,13.00406]
[1780194550398,35.23,73900.5,0.0,-0.1103,8e-05,13.09748]
[1780194552765,35.22,73902.1,0.0,-0.11018,8e-05,13.08695]
[1780194552826,35.22,73902.1,0.0,-0.11018,8e-05,13.08695]
[1780194557828,35.22,73908.15,0.0,-0.10969,8e-05,13.04703]
[1780194562828,35.22,73903.31,0.0,-0.11005,8e-05,13.07677]
[1780194567889,35.22,73900.78,0.0,-0.11023,8e-05,13.09158]
[1780194572922,35.21,73907.59,0.0,-0.10967,8e-05,13.04332]
[1780194577925,35.21,73912.42,0.0,-0.10928,8e-05,13.01121]
[1780194582189,35.21,73900.42,0.0,-0.11019,8e-05,13.08623]
[1780194585217,35.21,73884.42,0.0,-0.11141,8e-05,13.1872]
[1780194590300,35.2,73886.25,0.0,-0.11124,8e-05,13.17299]
[1780194593111,35.2,73884.14,0.0,-0.11139,8e-05,13.18549]
[1780194593191,35.2,73880.6,0.0,-0.11166,8e-05,13.20771]
[1780194599956,35.2,73882.01,0.0,-0.11152,8e-05,13.19634]
[1780194605817,35.19,73882.82,0.0,-0.11142,8e-05,13.18792]
[1780194610855,35.19,73892.15,0.0,-0.11067,8e-05,13.12606]
[1780194615885,35.18,73889.77,0.0,-0.11083,8e-05,13.13943]
[1780194620920,35.18,73891.85,0.0,-0.11065,8e-05,13.12441]
[1780194625955,35.18,73887.78,0.0,-0.11095,8e-05,13.14883]
[1780194630991,35.17,73885.17,0.0,-0.11113,8e-05,13.16369]
[1780194636025,35.17,73886.0,0.0,-0.11102,8e-05,13.15303]
[1780194641060,35.17,73894.4,0.0,-0.11035,8e-05,13.09747]
[1780194646097,35.16,73897.66,0.0,-0.11008,8e-05,13.07534]
[1780194651131,35.16,73897.87,0.0,-0.11005,8e-05,13.07267]
[1780194656165,35.16,73896.9,0.0,-0.11011,8e-05,13.07755]
[1780194661201,35.16,73906.89,0.0,-0.10933,8e-05,13.01254]
[1780194666236,35.15,73905.82,0.0,-0.1094,8e-05,13.01828]
[1780194667571,35.15,73905.82,0.0,-0.1094,8e-05,13.01828]
[1780194668182,35.15,73905.82,0.0,-0.1094,8e-05,13.01828]
[1780194668294,35.15,73907.53,0.0,-0.10926,8e-05,13.00718]
[1780194668429,35.15,73907.53,0.0,-0.10926,8e-05,13.00718]
[1780194668483,35.15,73907.53,0.0,-0.10926,8e-05,13.00718]
[1780194668693,35.15,73907.53,0.0,-0.10926,8e-05,13.00718]
[1780194668873,35.15,73907.53,0.0,-0.10926,8e-05,13.00718]
[1780194669073,35.15,73907.53,0.0,-0.10926,8e-05,13.00718]
[1780194669186,35.15,73907.53,0.0,-0.10926,8e-05,13.00718]
[1780194669301,35.15,73907.53,0.0,-0.10926,8e-05,13.00718]
[1780194669301,35.15,73923.5,0.0,-0.10804,8e-05,12.90513]
[1780194670246,35.15,73923.5,0.0,-0.10804,8e-05,12.90513]
[1780194670270,35.15,73923.5,0.0,-0.10804,8e-05,12.90513]
[1780194670309,35.15,73920.32,0.0,-0.10828,8e-05,12.9253]
[1780194675340,35.15,73915.85,0.0,-0.10862,8e-05,12.95333]
[1780194676583,35.15,73915.66,0.0,-0.10863,8e-05,12.95444]
[1780194677355,35.15,73915.59,0.0,-0.10863,8e-05,12.95478]
[1780194683006,35.15,73913.79,0.0,-0.10877,8e-05,12.96581]
[1780194688431,35.15,73904.23,0.0,-0.10949,8e-05,13.02568]
[1780194693882,35.15,73904.6,0.0,-0.10942,8e-05,13.01901]
[1780194698501,35.15,73891.56,0.0,-0.11041,8e-05,13.10087]
[1780194700874,35.14,73886.29,0.0,-0.11081,8e-05,13.13423]
[1780194701046,35.14,73886.29,0.0,-0.11081,8e-05,13.13423]
[1780194701121,35.14,73873.76,0.0,-0.11178,8e-05,13.21412]
[1780194701696,35.14,73873.76,0.0,-0.11178,8e-05,13.21412]
[1780194701940,35.14,73873.76,0.0,-0.11178,8e-05,13.21412]
[1780194702030,35.14,73869.3,0.0,-0.11213,8e-05,13.24234]
[1780194704931,35.14,73888.48,0.0,-0.11062,8e-05,13.11815]
[1780194705727,35.14,73888.48,0.0,-0.11062,8e-05,13.11815]
[1780194705811,35.14,73888.48,0.0,-0.11062,8e-05,13.11815]
[1780194705872,35.14,73888.96,0.0,-0.11058,8e-05,13.115]
[1780194711508,35.14,73891.25,0.0,-0.1104,8e-05,13.10031]
[1780194716629,35.14,73880.66,0.0,-0.11122,8e-05,13.16802]
[1780194721909,35.14,73882.06,0.0,-0.11111,8e-05,13.15878]
[1780194728714,35.14,73873.07,0.0,-0.1118,8e-05,13.21539]
[1780194733749,35.14,73875.65,0.0,-0.11159,8e-05,13.19795]
[1780194738783,35.13,73877.87,0.0,-0.1114,8e-05,13.18279]
[1780194745216,35.13,73876.69,0.0,-0.11148,8e-05,13.18903]
[1780194750867,35.13,73874.35,0.0,-0.11165,8e-05,13.20284]
[1780194755902,35.13,73874.26,0.0,-0.11162,8e-05,13.19875]
[1780194757998,35.13,73874.09,0.0,-0.11163,8e-05,13.1996]
[1780194761669,35.13,73864.68,0.0,-0.11235,8e-05,13.25859]
[1780194762322,35.12,73863.67,0.0,-0.11242,8e-05,13.26473]
[1780194767434,35.12,73864.57,0.0,-0.11233,8e-05,13.25754]
[1780194772466,35.12,73867.51,0.0,-0.11208,8e-05,13.2369]
[1780194777495,35.12,73867.72,0.0,-0.11205,8e-05,13.23423]
[1780194782603,35.11,73876.31,0.0,-0.11137,8e-05,13.17797]
[1780194787696,35.11,73878.36,0.0,-0.1112,8e-05,13.16405]
[1780194792760,35.11,73883.86,0.0,-0.11076,8e-05,13.12821]
[1780194797780,35.11,73884.51,0.0,-0.11071,8e-05,13.12356]
[1780194802834,35.11,73890.85,0.0,-0.11021,8e-05,13.08271]
[1780194807893,35.11,73890.22,0.0,-0.11026,8e-05,13.0866]
[1780194812917,35.11,73889.93,0.0,-0.11026,8e-05,13.08492]
[1780194817939,35.11,73890.39,0.0,-0.11022,8e-05,13.08201]
[1780194822944,35.11,73889.98,0.0,-0.11026,8e-05,13.08467]
[1780194827950,35.11,73889.0,0.0,-0.11033,8e-05,13.09093]
[1780194832986,35.11,73889.07,0.0,-0.11033,8e-05,13.09045]
[1780194838002,35.11,73889.34,0.0,-0.1103,8e-05,13.08867]
[1780194843031,35.11,73887.97,0.0,-0.11041,8e-05,13.09738]
[1780194848049,35.11,73881.48,0.0,-0.11091,8e-05,13.13858]
[1780194848164,35.11,73881.48,0.0,-0.11091,8e-05,13.13858]
[1780194848549,35.11,73881.98,0.0,-0.11087,8e-05,13.13527]
[1780194850562,35.11,73867.68,0.0,-0.11197,8e-05,13.22601]
[1780194852064,35.11,73867.68,0.0,-0.11197,8e-05,13.22601]
[1780194852211,35.11,73865.43,0.0,-0.11214,8e-05,13.23989]
[1780194853332,35.11,73865.43,0.0,-0.11214,8e-05,13.23989]
[1780194853398,35.1,73864.56,0.0,-0.1122,8e-05,13.24495]
[1780194859175,35.1,73865.49,0.0,-0.11212,8e-05,13.23788]
[1780194860632,35.1,73853.04,0.0,-0.11308,8e-05,13.31708]
[1780194862253,35.1,73853.04,0.0,-0.11308,8e-05,13.31708]
[1780194862323,35.1,73844.9,0.0,-0.11372,8e-05,13.36898]
[1780194867326,35.1,73844.58,0.0,-0.11373,8e-05,13.36992]
[1780194872356,35.1,73843.88,0.0,-0.11374,8e-05,13.36954]
[1780194873992,35.09,73841.31,0.0,-0.11394,8e-05,13.38554]
[1780194874316,35.09,73831.1,0.0,-0.11475,8e-05,13.45138]
[1780194877615,35.09,73821.11,0.0,-0.11553,8e-05,13.51458]
[1780194879034,35.09,73819.24,0.0,-0.11568,8e-05,13.52628]
[1780194883807,35.09,73801.13,0.0,-0.11711,8e-05,13.64198]
[1780194885103,35.09,73801.13,0.0,-0.11711,8e-05,13.64198]
[1780194890855,35.09,73796.38,0.0,-0.11748,8e-05,13.67083]
[1780194896285,35.08,73798.98,0.0,-0.11725,8e-05,13.65303]
[1780194901893,35.08,73797.6,0.0,-0.11736,8e-05,13.66121]
[1780194904114,35.08,73813.56,0.0,-0.11606,8e-05,13.55741]
[1780194909989,35.08,73812.37,0.0,-0.11616,8e-05,13.56505]
[1780194915026,35.08,73815.61,0.0,-0.1159,8e-05,13.54374]
[1780194920059,35.08,73819.06,0.0,-0.11562,8e-05,13.5213]
[1780194926496,35.08,73818.48,0.0,-0.11566,8e-05,13.525]
[1780194932141,35.08,73818.3,0.0,-0.11565,8e-05,13.52261]
[1780194937178,35.08,73819.31,0.0,-0.11557,8e-05,13.51608]
[1780194942213,35.08,73819.05,0.0,-0.11559,8e-05,13.51777]
[1780194947249,35.08,73810.45,0.0,-0.11628,8e-05,13.57334]
[1780194953291,35.08,73811.68,0.0,-0.11618,8e-05,13.56493]
[1780194958327,35.08,73820.29,0.0,-0.11548,8e-05,13.50903]
[1780194963361,35.08,73828.65,0.0,-0.11481,8e-05,13.45429]
[1780194967614,35.08,73828.62,0.0,-0.11481,8e-05,13.45403]
[1780194973431,35.07,73839.15,0.0,-0.11396,8e-05,13.38509]
[1780194980481,35.07,73842.48,0.0,-0.11367,8e-05,13.36167]
[1780194985516,35.07,73842.51,0.0,-0.11366,8e-05,13.3604]
[1780194990551,35.07,73842.25,0.0,-0.11366,8e-05,13.36105]
[1780194995586,35.07,73841.77,0.0,-0.11367,8e-05,13.3597]
[1780195001629,35.06,73846.89,0.0,-0.11325,8e-05,13.32579]
[1780195006664,35.06,73843.13,0.0,-0.11354,8e-05,13.34938]
[1780195013712,35.06,73841.42,0.0,-0.11366,8e-05,13.35928]
[1780195018748,35.06,73837.5,0.0,-0.11396,8e-05,13.38369]
[1780195023782,35.06,73838.65,0.0,-0.11386,8e-05,13.37524]
[1780195028818,35.05,73838.46,0.0,-0.11386,8e-05,13.37541]
[1780195034293,35.05,73839.71,0.0,-0.11375,8e-05,13.36646]
[1780195039895,35.05,73841.37,0.0,-0.1136,8e-05,13.35415]
[1780195044928,35.05,73847.4,0.0,-0.11311,8e-05,13.3144]
[1780195050972,35.05,73847.31,0.0,-0.11311,8e-05,13.31415]
[1780195056010,35.05,73844.8,0.0,-0.11328,8e-05,13.32618]
[1780195064075,35.04,73844.41,0.0,-0.1133,8e-05,13.32817]
[1780195073243,35.04,73843.01,0.0,-0.1134,8e-05,13.33616]
[1780195079172,35.04,73848.58,0.0,-0.11295,8e-05,13.29917]
[1780195085215,35.04,73847.83,0.0,-0.113,8e-05,13.30369]
[1780195090250,35.04,73846.16,0.0,-0.11313,8e-05,13.31417]
[1780195095284,35.04,73844.68,0.0,-0.11324,8e-05,13.32337]
[1780195100318,35.04,73843.4,0.0,-0.11334,8e-05,13.33128]
[1780195105355,35.04,73842.21,0.0,-0.11343,8e-05,13.33856]
[1780195110390,35.04,73842.21,0.0,-0.11342,8e-05,13.33787]
[1780195115433,35.03,73831.11,0.0,-0.11427,8e-05,13.40519]
[1780195120468,35.03,73832.73,0.0,-0.11412,8e-05,13.39345]
[1780195125505,35.03,73838.3,0.0,-0.11367,8e-05,13.35632]
[1780195130540,35.03,73838.13,0.0,-0.11367,8e-05,13.35634]
[1780195135575,35.03,73843.26,0.0,-0.11325,8e-05,13.32226]
[1780195140609,35.02,73842.05,0.0,-0.11333,8e-05,13.32909]
[1780195145644,35.02,73838.96,0.0,-0.11357,8e-05,13.34815]
[1780195150681,35.02,73836.88,0.0,-0.11372,8e-05,13.3605]
[1780195155715,35.02,73841.15,0.0,-0.11337,8e-05,13.33196]
[1780195160757,35.02,73841.9,0.0,-0.1133,8e-05,13.3265]
[1780195165785,35.02,73846.55,0.0,-0.11293,8e-05,13.29574]
[1780195170820,35.02,73846.12,0.0,-0.11296,8e-05,13.29802]
[1780195175855,35.01,73844.86,0.0,-0.11302,8e-05,13.30215]
[1780195180890,35.01,73844.7,0.0,-0.11303,8e-05,13.30271]
[1780195185926,35.01,73843.54,0.0,-0.11312,8e-05,13.30974]
[1780195190961,35.01,73841.51,0.0,-0.11327,8e-05,13.32234]
[1780195195996,35.01,73840.04,0.0,-0.11338,8e-05,13.33122]
[1780195201031,35.01,73837.26,0.0,-0.11359,8e-05,13.34843]
[1780195206065,35.01,73833.73,0.0,-0.11386,8e-05,13.37035]
[1780195211100,35.01,73834.42,0.0,-0.1138,8e-05,13.36488]
[1780195217145,35.0,73836.47,0.0,-0.11362,8e-05,13.35053]
[1780195222181,35.0,73835.51,0.0,-0.11368,8e-05,13.35583]
[1780195228621,35.0,73834.81,0.0,-0.11373,8e-05,13.35922]
[1780195236281,35.0,73834.74,0.0,-0.11369,8e-05,13.35466]
[1780195241317,35.0,73840.56,0.0,-0.11322,8e-05,13.31618]
[1780195246353,34.99,73839.59,0.0,-0.11329,8e-05,13.32178]
[1780195248761,34.99,73851.97,0.0,-0.11231,8e-05,13.24161]
[1780195254668,34.99,73861.78,0.0,-0.11154,8e-05,13.17852]
[1780195260450,35.0,73865.33,0.0,-0.11127,8e-05,13.15612]
[1780195265485,35.0,73866.32,0.0,-0.11119,8e-05,13.15009]
[1780195268113,35.0,73866.32,0.0,-0.11119,8e-05,13.15009]
[1780195268204,35.0,73866.32,0.0,-0.11119,8e-05,13.15009]
[1780195268901,35.0,73866.54,0.0,-0.11118,8e-05,13.14892]
[1780195271137,35.0,73866.54,0.0,-0.11118,8e-05,13.14865]
[1780195271529,35.0,73866.76,0.0,-0.11116,8e-05,13.14696]
[1780195277575,34.99,73866.73,0.0,-0.11115,8e-05,13.14617]
[1780195282605,34.99,73861.07,0.0,-0.11159,8e-05,13.1826]
[1780195287640,34.99,73860.17,0.0,-0.11165,8e-05,13.1873]
[1780195288368,34.99,73860.17,0.0,-0.11165,8e-05,13.1873]
[1780195288457,34.99,73860.17,0.0,-0.11165,8e-05,13.1873]
[1780195288741,34.99,73846.66,0.0,-0.1127,8e-05,13.27396]
[1780195294779,34.99,73842.71,0.0,-0.11298,8e-05,13.29526]
[1780195300732,34.99,73842.79,0.0,-0.11296,8e-05,13.29319]
[1780195305768,34.98,73842.01,0.0,-0.11301,8e-05,13.29715]
[1780195309799,34.98,73829.56,0.0,-0.11398,8e-05,13.37662]
[1780195314831,34.98,73835.75,0.0,-0.11347,8e-05,13.3352]
[1780195319867,34.98,73837.0,0.0,-0.11336,8e-05,13.32583]
[1780195324903,34.98,73839.94,0.0,-0.11311,8e-05,13.30566]
[1780195329937,34.97,73845.88,0.0,-0.11263,8e-05,13.26626]
[1780195334971,34.97,73848.31,0.0,-0.11243,8e-05,13.24979]
[1780195340011,34.97,73845.43,0.0,-0.11265,8e-05,13.26771]
[1780195345042,34.97,73844.56,0.0,-0.11271,8e-05,13.27266]
[1780195350078,34.97,73842.89,0.0,-0.11283,8e-05,13.28282]
[1780195355113,34.97,73841.18,0.0,-0.11294,8e-05,13.28976]
[1780195360149,34.97,73840.24,0.0,-0.113,8e-05,13.2952]
[1780195365184,34.97,73839.74,0.0,-0.11304,8e-05,13.2978]
[1780195370218,34.96,73838.99,0.0,-0.11309,8e-05,13.30202]
[1780195375254,34.96,73847.38,0.0,-0.11242,8e-05,13.24725]
[1780195379289,34.96,73865.01,0.0,-0.11103,8e-05,13.13345]
[1780195385120,34.96,73866.04,0.0,-0.11096,8e-05,13.12709]
[1780195392601,34.96,73867.24,0.0,-0.11087,8e-05,13.11982]
[1780195400684,34.96,73866.84,0.0,-0.1109,8e-05,13.12276]
[1780195406478,34.96,73858.81,0.0,-0.11153,8e-05,13.1741]
[1780195411513,34.96,73858.02,0.0,-0.11156,8e-05,13.17533]
[1780195416548,34.96,73857.16,0.0,-0.11162,8e-05,13.18051]
[1780195421584,34.96,73857.59,0.0,-0.11159,8e-05,13.17751]
[1780195426621,34.96,73856.87,0.0,-0.11164,8e-05,13.18186]
[1780195432661,34.96,73858.6,0.0,-0.1115,8e-05,13.17035]
[1780195437695,34.96,73863.98,0.0,-0.11107,8e-05,13.13538]
[1780195442731,34.96,73865.02,0.0,-0.11099,8e-05,13.12838]
[1780195447766,34.96,73865.55,0.0,-0.11094,8e-05,13.12465]
[1780195452801,34.96,73867.7,0.0,-0.11077,8e-05,13.11056]
[1780195457836,34.96,73867.53,0.0,-0.11078,8e-05,13.11146]
[1780195462871,34.96,73873.74,0.0,-0.1103,8e-05,13.07146]
[1780195467906,34.96,73877.21,0.0,-0.11003,8e-05,13.04945]
[1780195472941,34.96,73878.57,0.0,-0.10991,8e-05,13.03761]
[1780195478982,34.96,73880.48,0.0,-0.10977,8e-05,13.02579]
[1780195485364,34.96,73885.52,0.0,-0.10938,8e-05,12.99357]
[1780195490473,34.96,73886.85,0.0,-0.10929,8e-05,12.98639]
[1780195496101,34.96,73883.09,0.0,-0.10959,8e-05,13.01143]
[1780195501136,34.97,73886.61,0.0,-0.10933,8e-05,12.98955]
[1780195507179,34.97,73887.51,0.0,-0.10927,8e-05,12.98483]
[1780195514227,34.97,73887.47,0.0,-0.10929,8e-05,12.98629]
[1780195519262,34.97,73888.42,0.0,-0.10923,8e-05,12.98106]
[1780195525910,34.97,73887.62,0.0,-0.1093,8e-05,12.98688]
[1780195532354,34.98,73884.97,0.0,-0.10949,8e-05,13.00198]
[1780195537389,34.98,73882.91,0.0,-0.10966,8e-05,13.01612]
[1780195543052,34.98,73881.73,0.0,-0.10976,8e-05,13.02445]
[1780195545762,34.98,73865.92,0.0,-0.111,8e-05,13.1265]
[1780195545856,34.98,73865.92,0.0,-0.111,8e-05,13.1265]
[1780195545928,34.98,73860.2,0.0,-0.11145,8e-05,13.16333]
[1780195546423,34.98,73860.2,0.0,-0.11145,8e-05,13.16333]
[1780195546588,34.98,73860.2,0.0,-0.11145,8e-05,13.16333]
[1780195546687,34.98,73860.2,0.0,-0.11145,8e-05,13.16333]
[1780195546862,34.98,73860.2,0.0,-0.11145,8e-05,13.16333]
[1780195546926,34.98,73860.2,0.0,-0.11145,8e-05,13.16333]
[1780195546950,34.98,73851.86,0.0,-0.1121,8e-05,13.21702]
[1780195548690,34.98,73851.86,0.0,-0.1121,8e-05,13.217]
[1780195548802,34.98,73851.86,0.0,-0.1121,8e-05,13.217]
[1780195548893,34.98,73844.32,0.0,-0.11269,8e-05,13.26553]
[1780195554377,34.98,73847.12,0.0,-0.11246,8e-05,13.24677]
[1780195554852,34.98,73847.12,0.0,-0.11246,8e-05,13.24677]
[1780195554906,34.98,73847.12,0.0,-0.11246,8e-05,13.24677]
[1780195554913,34.98,73846.85,0.0,-0.11248,8e-05,13.24839]
[1780195557883,34.98,73846.01,0.0,-0.11255,8e-05,13.25366]
[1780195557938,34.98,73846.01,0.0,-0.11255,8e-05,13.25366]
[1780195557956,34.98,73845.85,0.0,-0.11256,8e-05,13.25461]
[1780195563575,34.98,73851.7,0.0,-0.11209,8e-05,13.21648]
[1780195568607,34.98,73851.32,0.0,-0.11212,8e-05,13.21883]
[1780195573643,34.98,73851.07,0.0,-0.11214,8e-05,13.22022]
[1780195578570,34.98,73851.29,0.0,-0.11212,8e-05,13.21859]
[1780195580667,34.98,73852.13,0.0,-0.11205,8e-05,13.21302]
[1780195581212,34.98,73853.37,0.0,-0.11195,8e-05,13.20496]
[1780195586225,34.97,73854.61,0.0,-0.11185,8e-05,13.19673]
[1780195591227,34.97,73858.47,0.0,-0.11155,8e-05,13.17161]
[1780195596280,34.97,73859.33,0.0,-0.11146,8e-05,13.16255]
[1780195601334,34.97,73859.59,0.0,-0.11143,8e-05,13.16082]
[1780195606382,34.97,73865.47,0.0,-0.11097,8e-05,13.12291]
[1780195611437,34.97,73865.81,0.0,-0.11095,8e-05,13.12087]
[1780195616464,34.97,73865.49,0.0,-0.11098,8e-05,13.123]
[1780195621491,34.97,73865.08,0.0,-0.11101,8e-05,13.12565]
[1780195626535,34.97,73873.16,0.0,-0.11038,8e-05,13.07365]
[1780195631573,34.98,73882.54,0.0,-0.10966,8e-05,13.01407]
[1780195636579,34.98,73882.54,0.0,-0.10967,8e-05,13.01485]
[1780195641595,34.98,73888.78,0.0,-0.10919,8e-05,12.97564]
[1780195646608,34.98,73888.79,0.0,-0.10921,8e-05,12.97668]
[1780195651611,34.98,73885.69,0.0,-0.10943,8e-05,12.99408]
[1780195656650,34.98,73883.93,0.0,-0.10958,8e-05,13.0063]
[1780195661683,34.99,73879.05,0.0,-0.10997,8e-05,13.03836]
[1780195666722,34.99,73880.6,0.0,-0.10985,8e-05,13.029]
[1780195671736,34.99,73881.09,0.0,-0.10982,8e-05,13.02638]
[1780195676758,34.99,73881.29,0.0,-0.10981,8e-05,13.02558]
[1780195681785,34.99,73882.97,0.0,-0.10969,8e-05,13.01527]
[1780195686800,34.99,73883.55,0.0,-0.10965,8e-05,13.01198]
[1780195691837,34.99,73884.45,0.0,-0.10958,8e-05,13.00661]
[1780195696875,34.99,73885.52,0.0,-0.1095,8e-05,13.00012]
[1780195701909,34.99,73888.3,0.0,-0.10929,8e-05,12.98272]
[1780195706914,34.99,73888.3,0.0,-0.1093,8e-05,12.98321]
[1780195711957,34.99,73887.6,0.0,-0.10934,8e-05,12.9847]
[1780195716976,34.99,73887.2,0.0,-0.10937,8e-05,12.98766]
[1780195722046,35.0,73886.25,0.0,-0.10945,8e-05,12.99412]
[1780195725557,35.0,73873.16,0.0,-0.11046,8e-05,13.07824]
[1780195730594,35.0,73872.87,0.0,-0.11049,8e-05,13.07993]
[1780195735649,35.0,73873.86,0.0,-0.11041,8e-05,13.07344]
[1780195740702,34.99,73873.01,0.0,-0.11047,8e-05,13.07881]
[1780195745729,35.0,73880.94,0.0,-0.10986,8e-05,13.02802]
[1780195750759,35.0,73882.52,0.0,-0.10974,8e-05,13.01817]
[1780195755759,35.0,73882.66,0.0,-0.10973,8e-05,13.01767]
[1780195760764,35.0,73884.96,0.0,-0.10956,8e-05,13.00335]
[1780195765815,35.0,73885.43,0.0,-0.10953,8e-05,13.00068]
[1780195770864,35.0,73884.0,0.0,-0.10964,8e-05,13.01025]
[1780195775944,35.0,73885.66,0.0,-0.10949,8e-05,12.99649]
[1780195780974,35.0,73885.09,0.0,-0.10954,8e-05,13.00059]
[1780195786040,35.0,73885.91,0.0,-0.10948,8e-05,12.99571]
[1780195791048,35.0,73894.08,0.0,-0.10886,8e-05,12.94398]
[1780195796080,35.0,73896.17,0.0,-0.10871,8e-05,12.93162]
[1780195801080,35.01,73895.24,0.0,-0.10879,8e-05,12.93846]
[1780195806141,35.01,73887.6,0.0,-0.1094,8e-05,12.98852]
[1780195811165,35.01,73887.52,0.0,-0.10941,8e-05,12.98967]
[1780195816192,35.01,73892.82,0.0,-0.10901,8e-05,12.95663]
[1780195821235,35.01,73890.26,0.0,-0.10922,8e-05,12.97402]
[1780195826239,35.01,73889.9,0.0,-0.10926,8e-05,12.97729]
[1780195831243,35.02,73888.99,0.0,-0.10934,8e-05,12.98406]
[1780195836253,35.02,73896.86,0.0,-0.10872,8e-05,12.9312]
[1780195836696,35.02,73901.35,0.0,-0.10838,8e-05,12.90292]
[1780195837526,35.02,73901.35,0.0,-0.10838,8e-05,12.90292]
[1780195842559,35.02,73909.3,0.0,-0.1078,8e-05,12.85423]
[1780195848600,35.03,73908.71,0.0,-0.10787,8e-05,12.86032]
[1780195852634,35.03,73895.46,0.0,-0.1089,8e-05,12.94648]
[1780195857663,35.03,73894.76,0.0,-0.10897,8e-05,12.95232]
[1780195862700,35.03,73893.09,0.0,-0.10912,8e-05,12.96423]
[1780195867734,35.04,73894.31,0.0,-0.10904,8e-05,12.95762]
[1780195873153,35.04,73894.55,0.0,-0.10903,8e-05,12.95732]
[1780195879819,35.04,73893.31,0.0,-0.10915,8e-05,12.967]
[1780195884863,35.04,73901.64,0.0,-0.10853,8e-05,12.91515]
[1780195889889,35.04,73905.4,0.0,-0.10824,8e-05,12.89129]
[1780195895204,35.04,73904.87,0.0,-0.10826,8e-05,12.89136]
[1780195895246,35.04,73892.54,0.0,-0.1092,8e-05,12.97016]
[1780195900966,35.04,73889.82,0.0,-0.10942,8e-05,12.98769]
[1780195906001,35.05,73889.79,0.0,-0.10943,8e-05,12.98889]
[1780195911347,35.05,73889.91,0.0,-0.10943,8e-05,12.98888]
[1780195916417,35.05,73897.04,0.0,-0.10887,8e-05,12.94263]
[1780195922125,35.05,73908.7,0.0,-0.10798,8e-05,12.86782]
[1780195927159,35.05,73912.64,0.0,-0.10768,8e-05,12.84306]
[1780195932195,35.05,73912.18,0.0,-0.10772,8e-05,12.84639]
[1780195937234,35.05,73917.47,0.0,-0.10732,8e-05,12.81313]
[1780195942269,35.05,73922.96,0.0,-0.10691,8e-05,12.77898]
[1780195943341,35.05,73922.96,0.0,-0.10691,8e-05,12.77898]
[1780195943378,35.05,73922.96,0.0,-0.10691,8e-05,12.77898]
[1780195949318,35.05,73935.19,0.0,-0.106,8e-05,12.70175]
[1780195955360,35.05,73937.89,0.0,-0.10577,8e-05,12.68101]
[1780195960394,35.05,73934.57,0.0,-0.10602,8e-05,12.70196]
[1780195965431,35.05,73953.09,0.0,-0.10463,7e-05,12.58457]
[1780195970468,35.05,73955.21,0.0,-0.10448,7e-05,12.57193]
[1780195976303,35.05,73955.48,0.0,-0.10446,7e-05,12.57084]
[1780195981543,35.05,73948.53,0.0,-0.10499,7e-05,12.61566]
[1780195986577,35.05,73949.27,0.0,-0.10494,7e-05,12.61141]
[1780195991615,35.05,73942.05,0.0,-0.10549,8e-05,12.65738]
[1780195996650,35.06,73937.21,0.0,-0.10585,8e-05,12.68814]
[1780196001684,35.06,73941.5,0.0,-0.10553,8e-05,12.66108]
[1780196006718,35.06,73937.99,0.0,-0.1058,8e-05,12.68368]
[1780196011754,35.06,73934.86,0.0,-0.10601,8e-05,12.70026]
[1780196016789,35.06,73930.6,0.0,-0.10633,8e-05,12.72747]
[1780196021823,35.06,73928.9,0.0,-0.10646,8e-05,12.73828]
[1780196027120,35.06,73928.54,0.0,-0.10649,8e-05,12.74056]
[1780196032900,35.06,73911.51,0.0,-0.10778,8e-05,12.84855]
[1780196038190,35.05,73906.17,0.0,-0.10818,8e-05,12.88191]
[1780196044004,35.05,73916.25,0.0,-0.1074,8e-05,12.81696]
[1780196045994,35.05,73930.09,0.0,-0.10635,8e-05,12.72869]
[1780196049604,35.05,73913.66,0.0,-0.10759,8e-05,12.83315]
[1780196055055,35.05,73910.79,0.0,-0.1078,8e-05,12.85073]
[1780196060090,35.05,73917.39,0.0,-0.10729,8e-05,12.80784]
[1780196065124,35.05,73920.23,0.0,-0.10707,8e-05,12.78921]
[1780196070161,35.05,73920.75,0.0,-0.10702,8e-05,12.78542]
[1780196075204,35.05,73920.75,0.0,-0.10699,8e-05,12.78146]
[1780196077535,35.05,73905.95,0.0,-0.10812,8e-05,12.87562]
[1780196082926,35.05,73897.24,0.0,-0.10878,8e-05,12.93056]
[1780196089301,35.04,73898.95,0.0,-0.10864,8e-05,12.919]
[1780196094720,35.04,73901.68,0.0,-0.10843,8e-05,12.90105]
[1780196100378,35.04,73899.98,0.0,-0.10855,8e-05,12.91133]
[1780196103413,35.04,73886.08,0.0,-0.10961,8e-05,12.99909]
[1780196108433,35.04,73888.6,0.0,-0.1094,8e-05,12.98169]
[1780196113519,35.04,73889.12,0.0,-0.10934,8e-05,12.97713]
[1780196119518,35.03,73897.5,0.0,-0.10867,8e-05,12.92096]
[1780196124552,35.03,73892.73,0.0,-0.10901,8e-05,12.94945]
[1780196129591,35.02,73892.21,0.0,-0.10903,8e-05,12.95065]
[1780196134623,35.02,73897.4,0.0,-0.10858,8e-05,12.9121]
[1780196139657,35.02,73898.83,0.0,-0.10845,8e-05,12.90123]
[1780196143335,35.02,73899.47,0.0,-0.10839,8e-05,12.89645]
[1780196143490,35.02,73899.47,0.0,-0.10839,8e-05,12.89645]
[1780196147715,35.01,73913.82,0.0,-0.10728,8e-05,12.80305]
[1780196147991,35.01,73913.82,0.0,-0.10728,8e-05,12.80305]
[1780196148876,35.01,73915.77,0.0,-0.10712,8e-05,12.79019]
[1780196153920,35.01,73918.14,0.0,-0.10693,8e-05,12.77435]
[1780196158931,35.01,73931.34,0.0,-0.10593,8e-05,12.68953]
[1780196163944,35.01,73938.51,0.0,-0.10537,8e-05,12.64293]
[1780196168995,35.0,73938.47,0.0,-0.10535,8e-05,12.64108]
[1780196173603,35.0,73938.54,0.0,-0.10533,8e-05,12.63946]
[1780196173636,35.0,73938.54,0.0,-0.10533,8e-05,12.63946]
[1780196173897,35.0,73938.66,0.0,-0.10532,8e-05,12.6387]
[1780196175910,35.0,73950.59,0.0,-0.10443,7e-05,12.56248]
[1780196180945,35.0,73949.71,0.0,-0.10446,7e-05,12.56561]
[1780196185981,34.99,73955.59,0.0,-0.104,7e-05,12.52644]
[1780196191017,34.99,73955.17,0.0,-0.10399,7e-05,12.52412]
[1780196192982,34.99,73955.17,0.0,-0.10399,7e-05,12.52412]
[1780196192997,34.99,73955.23,0.0,-0.10398,7e-05,12.52344]
[1780196193271,34.99,73955.23,0.0,-0.10398,7e-05,12.52344]
[1780196193636,34.99,73955.23,0.0,-0.10398,7e-05,12.52344]
[1780196193862,34.99,73955.23,0.0,-0.10398,7e-05,12.52344]
[1780196193953,34.99,73963.85,0.0,-0.10334,7e-05,12.46864]
[1780196195341,34.99,73963.85,0.0,-0.10334,7e-05,12.46864]
[1780196195432,34.99,73963.85,0.0,-0.10334,7e-05,12.46864]
[1780196195595,34.99,73963.85,0.0,-0.10334,7e-05,12.46864]
[1780196195620,34.99,73963.85,0.0,-0.10334,7e-05,12.46864]
[1780196195719,34.99,73963.85,0.0,-0.10334,7e-05,12.46864]
[1780196195779,34.99,73963.85,0.0,-0.10334,7e-05,12.46864]
[1780196195799,34.99,73963.85,0.0,-0.10334,7e-05,12.46864]
[1780196195889,34.99,73963.85,0.0,-0.10334,7e-05,12.46864]
[1780196195925,34.99,73979.97,0.0,-0.10215,7e-05,12.36646]
[1780196201297,34.99,73983.51,0.0,-0.10188,7e-05,12.34389]
[1780196207135,34.99,73985.84,0.0,-0.10171,7e-05,12.32886]
[1780196208246,34.99,73985.84,0.0,-0.10171,7e-05,12.32886]
[1780196208295,34.99,73985.84,0.0,-0.10171,7e-05,12.32886]
[1780196213179,34.99,74001.8,0.0,-0.10054,7e-05,12.22837]
[1780196214334,34.99,74001.8,0.0,-0.10054,7e-05,12.22837]
[1780196214434,34.99,74001.8,0.0,-0.10054,7e-05,12.22837]
[1780196214535,34.99,74002.45,0.0,-0.1005,7e-05,12.22427]
[1780196216356,34.99,74004.45,0.0,-0.10035,7e-05,12.21176]
[1780196216468,34.99,74004.45,0.0,-0.10035,7e-05,12.21176]
[1780196216563,34.99,74003.63,0.0,-0.10041,7e-05,12.21693]
[1780196218427,34.99,74002.81,0.0,-0.10047,7e-05,12.22212]
[1780196218493,34.99,74002.76,0.0,-0.10048,7e-05,12.22248]
[1780196224256,34.99,74001.98,0.0,-0.10053,7e-05,12.22756]
[1780196229290,34.99,73996.11,0.0,-0.10096,7e-05,12.26432]
[1780196234325,34.99,73995.34,0.0,-0.10101,7e-05,12.26889]
[1780196239359,34.98,73995.38,0.0,-0.10101,7e-05,12.26831]
[1780196244394,34.98,73997.86,0.0,-0.10082,7e-05,12.2525]
[1780196245608,34.98,73997.86,0.0,-0.10082,7e-05,12.2525]
[1780196245833,34.98,73997.86,0.0,-0.10082,7e-05,12.2525]
[1780196245837,34.98,73997.75,0.0,-0.10083,7e-05,12.25314]
[1780196247627,34.98,73997.75,0.0,-0.10083,7e-05,12.25303]
[1780196247684,34.98,73997.75,0.0,-0.10083,7e-05,12.25303]
[1780196247710,34.98,74008.12,0.0,-0.10008,7e-05,12.18798]
[1780196249644,34.98,74008.12,0.0,-0.10008,7e-05,12.188]
[1780196249709,34.98,74006.77,0.0,-0.10018,7e-05,12.19651]
[1780196255907,34.98,74004.34,0.0,-0.10033,7e-05,12.20858]
[1780196261525,34.99,74001.29,0.0,-0.10055,7e-05,12.2279]
[1780196267931,34.99,74001.53,0.0,-0.10054,7e-05,12.22647]
[1780196273610,34.99,74005.19,0.0,-0.10027,7e-05,12.20367]
[1780196278645,34.99,74005.73,0.0,-0.10024,7e-05,12.20065]
[1780196283676,34.99,74006.16,0.0,-0.10021,7e-05,12.19825]
[1780196289723,34.99,74013.66,0.0,-0.09967,7e-05,12.15172]
[1780196294734,34.99,74015.68,0.0,-0.09953,7e-05,12.13943]
[1780196302813,34.99,74014.78,0.0,-0.09961,7e-05,12.14608]
[1780196304888,34.99,74013.5,0.0,-0.0997,7e-05,12.1542]
[1780196308469,34.99,74016.78,0.0,-0.09947,7e-05,12.13417]
[1780196308861,34.99,74010.86,0.0,-0.0999,7e-05,12.17136]
[1780196313952,34.99,74004.67,0.0,-0.10033,7e-05,12.20702]
[1780196319936,34.99,74005.34,0.0,-0.10028,7e-05,12.20313]
[1780196324971,34.99,74003.94,0.0,-0.10039,7e-05,12.21215]
[1780196330015,34.99,74000.92,0.0,-0.10061,7e-05,12.23128]
[1780196335043,34.99,73996.24,0.0,-0.10095,7e-05,12.26052]
[1780196340077,34.99,73996.08,0.0,-0.10096,7e-05,12.26128]
[1780196346120,34.99,73996.76,0.0,-0.1009,7e-05,12.2566]
[1780196351155,34.99,73998.06,0.0,-0.1008,7e-05,12.24814]
[1780196356189,34.99,73999.6,0.0,-0.10069,7e-05,12.23819]
[1780196361225,34.99,74002.51,0.0,-0.10048,7e-05,12.21979]
[1780196366261,34.99,74000.61,0.0,-0.10061,7e-05,12.23157]
[1780196371294,34.99,73999.8,0.0,-0.10064,7e-05,12.23296]
[1780196376330,34.99,73989.75,0.0,-0.10137,7e-05,12.29582]
[1780196381365,34.99,73988.1,0.0,-0.10149,7e-05,12.30549]
[1780196386401,34.99,73993.57,0.0,-0.10108,7e-05,12.27046]
[1780196391436,34.99,73999.41,0.0,-0.10065,7e-05,12.2333]
[1780196396470,34.99,74005.77,0.0,-0.10019,7e-05,12.19333]
[1780196401508,34.99,74006.13,0.0,-0.10016,7e-05,12.19107]
[1780196404922,34.99,74006.37,0.0,-0.10014,7e-05,12.18956]
[1780196405077,34.99,74006.37,0.0,-0.10014,7e-05,12.18956]
[1780196405090,34.99,74013.98,0.0,-0.09959,7e-05,12.1419]
[1780196405439,34.99,74013.98,0.0,-0.09959,7e-05,12.1419]
[1780196405555,34.99,74013.98,0.0,-0.09959,7e-05,12.1419]
[1780196405621,34.99,74031.66,0.0,-0.09832,7e-05,12.03128]
[1780196408006,34.99,74031.66,0.0,-0.09832,7e-05,12.03128]
[1780196408088,34.98,74046.6,0.0,-0.09726,7e-05,11.93788]
[1780196409111,34.98,74046.6,0.0,-0.09726,7e-05,11.93788]
[1780196409152,34.98,74052.33,0.0,-0.09685,7e-05,11.90198]
[1780196411578,34.98,74037.43,0.0,-0.0979,7e-05,11.99394]
[1780196416611,34.98,74045.73,0.0,-0.09731,7e-05,11.94225]
[1780196420076,34.98,74062.21,0.0,-0.09614,7e-05,11.83973]
[1780196420925,34.98,74062.21,0.0,-0.09614,7e-05,11.83973]
[1780196421000,34.98,74065.44,0.0,-0.09591,7e-05,11.81952]
[1780196425937,34.98,74051.32,0.0,-0.0969,7e-05,11.90676]
[1780196431728,34.98,74044.52,0.0,-0.09735,7e-05,11.94429]
[1780196437039,34.98,74040.95,0.0,-0.09759,7e-05,11.96548]
[1780196437111,34.98,74040.95,0.0,-0.09759,7e-05,11.96548]
[1780196437183,34.98,74035.36,0.0,-0.09798,7e-05,12.00001]
[1780196442808,34.97,74032.37,0.0,-0.09817,7e-05,12.01665]
[1780196448212,34.97,74030.28,0.0,-0.09831,7e-05,12.02863]
[1780196448250,34.97,74029.89,0.0,-0.09833,7e-05,12.03034]
[1780196448851,34.97,74030.22,0.0,-0.0983,7e-05,12.02792]
[1780196453885,34.97,74028.1,0.0,-0.09843,7e-05,12.03939]
[1780196458919,34.96,74025.44,0.0,-0.0986,7e-05,12.05404]
[1780196463177,34.96,74024.02,0.0,-0.09869,7e-05,12.06175]
[1780196463329,34.96,74024.48,0.0,-0.09865,7e-05,12.05849]
[1780196463438,34.96,74024.48,0.0,-0.09865,7e-05,12.05849]
[1780196463956,34.96,74024.48,0.0,-0.09865,7e-05,12.05811]
[1780196468263,34.96,74021.12,0.0,-0.09888,7e-05,12.0779]
[1780196468326,34.96,74022.03,0.0,-0.09881,7e-05,12.07182]
[1780196468997,34.96,74018.53,0.0,-0.09905,7e-05,12.09332]
[1780196474035,34.95,74020.56,0.0,-0.09889,7e-05,12.07861]
[1780196479091,34.95,74015.91,0.0,-0.0992,7e-05,12.10573]
[1780196484125,34.94,74018.29,0.0,-0.099,7e-05,12.08872]
[1780196489161,34.94,74019.28,0.0,-0.09891,7e-05,12.08049]
[1780196494196,34.94,74021.94,0.0,-0.09867,7e-05,12.05852]
[1780196499231,34.93,74021.91,0.0,-0.09866,7e-05,12.05692]
[1780196508296,34.93,74015.2,0.0,-0.0991,7e-05,12.09522]
[1780196509381,34.93,74015.2,0.0,-0.09909,7e-05,12.09484]
[1780196510309,34.93,74014.08,0.0,-0.09917,7e-05,12.10185]
[1780196515343,34.92,74019.3,0.0,-0.09877,7e-05,12.06663]
[1780196520791,34.92,74024.57,0.0,-0.09838,7e-05,12.03224]
[1780196526422,34.92,74031.55,0.0,-0.09787,7e-05,11.9882]
[1780196535142,34.92,74033.56,0.0,-0.09772,7e-05,11.97483]
[1780196540934,34.91,74033.37,0.0,-0.09771,7e-05,11.97398]
[1780196546560,34.91,74039.68,0.0,-0.09725,7e-05,11.9336]
[1780196551602,34.91,74036.89,0.0,-0.09742,7e-05,11.94683]
[1780196556632,34.91,74036.88,0.0,-0.09741,7e-05,11.94606]
[1780196561670,34.91,74039.74,0.0,-0.0972,7e-05,11.92748]
[1780196566705,34.91,74039.86,0.0,-0.09718,7e-05,11.92603]
[1780196571738,34.91,74035.46,0.0,-0.09748,7e-05,11.95278]
[1780196576774,34.9,74039.49,0.0,-0.09719,7e-05,11.92682]
[1780196581809,34.9,74040.41,0.0,-0.09712,7e-05,11.92037]
[1780196586844,34.9,74031.08,0.0,-0.09777,7e-05,11.97757]
[1780196591878,34.9,74030.08,0.0,-0.09783,7e-05,11.98259]
[1780196596914,34.9,74028.3,0.0,-0.09794,7e-05,11.99247]
[1780196601951,34.89,74030.46,0.0,-0.09777,7e-05,11.97781]
[1780196606986,34.89,74028.45,0.0,-0.0979,7e-05,11.98917]
[1780196612021,34.89,74026.69,0.0,-0.09799,7e-05,11.99553]
[1780196617056,34.89,74027.22,0.0,-0.09794,7e-05,11.99097]
[1780196622093,34.89,74028.33,0.0,-0.09785,7e-05,11.98279]
[1780196627126,34.88,74027.24,0.0,-0.09791,7e-05,11.98839]
[1780196633168,34.88,74026.77,0.0,-0.09793,7e-05,11.9897]
[1780196638202,34.88,74036.19,0.0,-0.09724,7e-05,11.92982]
[1780196643237,34.88,74028.26,0.0,-0.0978,7e-05,11.97827]
[1780196648273,34.87,74029.45,0.0,-0.0977,7e-05,11.9695]
[1780196654322,34.87,74025.66,0.0,-0.09795,7e-05,11.99148]
[1780196659354,34.87,74025.26,0.0,-0.09796,7e-05,11.99247]
[1780196664394,34.87,74014.48,0.0,-0.09872,7e-05,12.05856]
[1780196669424,34.87,74012.96,0.0,-0.09882,7e-05,12.0673]
[1780196674462,34.86,74007.51,0.0,-0.09918,7e-05,12.0972]
[1780196679496,34.86,74004.85,0.0,-0.09936,7e-05,12.11286]
[1780196684530,34.86,74006.25,0.0,-0.09924,7e-05,12.10299]
[1780196690571,34.86,74005.62,0.0,-0.09928,7e-05,12.10573]
[1780196695607,34.86,74004.03,0.0,-0.09938,7e-05,12.11468]
[1780196702069,34.85,74003.91,0.0,-0.09937,7e-05,12.11412]
[1780196707451,34.85,74003.79,0.0,-0.09938,7e-05,12.11447]
[1780196707893,34.85,74006.69,0.0,-0.09917,7e-05,12.09601]
[1780196707994,34.85,74006.69,0.0,-0.09917,7e-05,12.09601]
[1780196708004,34.85,74007.41,0.0,-0.09912,7e-05,12.09171]
[1780196710912,34.85,74007.32,0.0,-0.09912,7e-05,12.0925]
[1780196710922,34.85,74007.95,0.0,-0.09908,7e-05,12.08899]
[1780196716756,34.86,74007.37,0.0,-0.09914,7e-05,12.0938]
[1780196722207,34.86,74008.3,0.0,-0.09909,7e-05,12.08942]
[1780196727833,34.86,74007.15,0.0,-0.09919,7e-05,12.09814]
[1780196733874,34.86,74007.15,0.0,-0.09918,7e-05,12.09619]
[1780196738911,34.87,74004.42,0.0,-0.09939,7e-05,12.11447]
[1780196743947,34.87,74004.34,0.0,-0.09941,7e-05,12.11613]
[1780196748981,34.87,74003.99,0.0,-0.09945,7e-05,12.11947]
[1780196754016,34.87,73999.54,0.0,-0.09978,7e-05,12.14835]
[1780196762072,34.87,73997.15,0.0,-0.09997,7e-05,12.16475]
[1780196767107,34.88,73998.84,0.0,-0.09985,7e-05,12.15482]
[1780196772557,34.88,74002.84,0.0,-0.09958,7e-05,12.13059]
[1780196773001,34.88,74002.84,0.0,-0.09958,7e-05,12.13059]
[1780196773152,34.88,74002.84,0.0,-0.09958,7e-05,12.13077]
[1780196777422,34.88,74002.09,0.0,-0.09964,7e-05,12.13583]
[1780196777498,34.88,74003.21,0.0,-0.09956,7e-05,12.12915]
[1780196782628,34.88,73999.54,0.0,-0.09983,7e-05,12.153]
[1780196787935,34.88,74000.06,0.0,-0.0998,7e-05,12.15048]
[1780196793291,34.88,73997.73,0.0,-0.09996,7e-05,12.16254]
[1780196798326,34.88,73995.17,0.0,-0.10015,7e-05,12.17913]
[1780196803363,34.88,73999.47,0.0,-0.09984,7e-05,12.15265]
[1780196808396,34.89,74000.27,0.0,-0.09979,7e-05,12.14823]
[1780196813432,34.89,74001.22,0.0,-0.09973,7e-05,12.14289]
[1780196815750,34.89,74002.04,0.0,-0.09967,7e-05,12.13801]
[1780196815807,34.89,74002.04,0.0,-0.09967,7e-05,12.13801]
[1780196816453,34.89,74003.12,0.0,-0.0996,7e-05,12.13139]
[1780196817824,34.89,74004.06,0.0,-0.09953,7e-05,12.12565]
[1780196817873,34.89,74004.06,0.0,-0.09953,7e-05,12.12565]
[1780196818467,34.89,74004.96,0.0,-0.09947,7e-05,12.12017]
[1780196821762,34.89,74003.97,0.0,-0.09955,7e-05,12.12688]
[1780196821809,34.89,74003.97,0.0,-0.09955,7e-05,12.12688]
[1780196822494,34.89,74002.19,0.0,-0.09968,7e-05,12.1382]
[1780196823788,34.89,73996.89,0.0,-0.10006,7e-05,12.17158]
[1780196823843,34.89,73996.89,0.0,-0.10006,7e-05,12.17158]
[1780196824509,34.89,73994.23,0.0,-0.10026,7e-05,12.18837]
[1780196829543,34.89,73995.31,0.0,-0.10018,7e-05,12.1819]
[1780196831917,34.89,73995.31,0.0,-0.10018,7e-05,12.18202]
[1780196832565,34.89,73995.65,0.0,-0.10016,7e-05,12.17995]
[1780196837600,34.89,73996.62,0.0,-0.10009,7e-05,12.17417]
[1780196843643,34.89,73997.12,0.0,-0.10006,7e-05,12.17139]
[1780196850692,34.89,73997.33,0.0,-0.10005,7e-05,12.17043]
[1780196855728,34.89,73997.6,0.0,-0.10001,7e-05,12.16555]
[1780196860776,34.89,73996.77,0.0,-0.10007,7e-05,12.17097]
[1780196865812,34.89,73997.04,0.0,-0.10005,7e-05,12.16943]
[1780196870846,34.89,73997.57,0.0,-0.10002,7e-05,12.16627]
[1780196875882,34.89,73998.07,0.0,-0.09998,7e-05,12.16325]
[1780196881924,34.89,73998.94,0.0,-0.09992,7e-05,12.15803]
[1780196886958,34.9,74008.3,0.0,-0.09925,7e-05,12.1]
[1780196891993,34.9,74007.79,0.0,-0.0993,7e-05,12.10385]
[1780196897028,34.9,74007.02,0.0,-0.09936,7e-05,12.1093]
[1780196902064,34.9,74008.79,0.0,-0.09924,7e-05,12.09896]
[1780196908527,34.9,74009.84,0.0,-0.09917,7e-05,12.0929]
[1780196915155,34.9,74012.27,0.0,-0.09899,7e-05,12.07599]
[1780196920196,34.91,74013.79,0.0,-0.09889,7e-05,12.0674]
[1780196925232,34.91,74014.77,0.0,-0.09883,7e-05,12.06218]
[1780196930265,34.91,74014.55,0.0,-0.09886,7e-05,12.06444]
[1780196938321,34.91,74014.58,0.0,-0.09887,7e-05,12.06559]
[1780196943761,34.91,74016.97,0.0,-0.09871,7e-05,12.05147]
[1780196949398,34.91,74015.69,0.0,-0.09881,7e-05,12.06047]
[1780196954433,34.92,74011.99,0.0,-0.09908,7e-05,12.08436]
[1780196959469,34.92,74001.74,0.0,-0.09983,7e-05,12.14921]
[1780196964505,34.92,73997.04,0.0,-0.10017,7e-05,12.1788]
[1780196969539,34.92,73997.49,0.0,-0.10014,7e-05,12.17605]
[1780196974575,34.92,73999.16,0.0,-0.1,7e-05,12.16224]
[1780196979609,34.92,74006.01,0.0,-0.0995,7e-05,12.1195]
[1780196985652,34.92,74009.88,0.0,-0.09923,7e-05,12.09614]
[1780196990686,34.92,74010.1,0.0,-0.09923,7e-05,12.09555]
[1780196995722,34.92,74008.2,0.0,-0.09937,7e-05,12.10826]
[1780197000757,34.92,74006.48,0.0,-0.09951,7e-05,12.11983]
[1780197005792,34.92,74003.16,0.0,-0.09975,7e-05,12.14135]
[1780197010826,34.93,73997.06,0.0,-0.1002,7e-05,12.18013]
[1780197013849,34.93,73982.65,0.0,-0.10125,7e-05,12.27078]
[1780197016869,34.93,73997.29,0.0,-0.10018,7e-05,12.17851]
[1780197021904,34.93,74004.47,0.0,-0.09967,7e-05,12.13385]
[1780197027947,34.93,74008.59,0.0,-0.09938,7e-05,12.10879]
[1780197032983,34.93,74015.82,0.0,-0.09885,7e-05,12.06106]
[1780197038016,34.93,74014.76,0.0,-0.09894,7e-05,12.06892]
[1780197043053,34.93,74010.77,0.0,-0.09924,7e-05,12.09511]
[1780197048086,34.94,74008.54,0.0,-0.09941,7e-05,12.11013]
[1780197054547,34.94,74007.51,0.0,-0.0995,7e-05,12.11803]
[1780197061176,34.94,74006.63,0.0,-0.09958,7e-05,12.12495]
[1780197066211,34.94,74003.24,0.0,-0.09983,7e-05,12.14708]
[1780197071247,34.94,74010.54,0.0,-0.09932,7e-05,12.10212]
[1780197076281,34.94,74011.86,0.0,-0.09921,7e-05,12.09321]
[1780197081316,34.94,74014.67,0.0,-0.09899,7e-05,12.07424]
[1780197086789,34.94,74024.53,0.0,-0.09827,7e-05,12.01137]
[1780197092394,34.93,74026.58,0.0,-0.09808,7e-05,11.99337]
[1780197097428,34.93,74025.02,0.0,-0.09818,7e-05,12.00201]
[1780197102467,34.93,74024.56,0.0,-0.0982,7e-05,12.00375]
[1780197104688,34.93,74023.82,0.0,-0.09825,7e-05,12.00814]
[1780197104794,34.93,74023.82,0.0,-0.09825,7e-05,12.00814]
[1780197104892,34.93,74022.83,0.0,-0.09832,7e-05,12.01409]
[1780197107709,34.93,74022.66,0.0,-0.09833,7e-05,12.01468]
[1780197107722,34.93,74022.6,0.0,-0.09833,7e-05,12.01482]
[1780197114972,34.93,74022.6,0.0,-0.09831,7e-05,12.0132]
[1780197123611,34.92,74018.53,0.0,-0.09858,7e-05,12.03659]
[1780197128646,34.92,74019.49,0.0,-0.0985,7e-05,12.02954]
[1780197135120,34.92,74019.74,0.0,-0.09847,7e-05,12.02684]
[1780197140730,34.92,74010.39,0.0,-0.09913,7e-05,12.084]
[1780197145766,34.91,74007.51,0.0,-0.09932,7e-05,12.10062]
[1780197152817,34.91,74008.13,0.0,-0.09922,7e-05,12.09101]
[1780197157851,34.91,74019.09,0.0,-0.09842,7e-05,12.02104]
[1780197165906,34.9,74018.17,0.0,-0.09846,7e-05,12.02485]
[1780197171949,34.9,74018.53,0.0,-0.09842,7e-05,12.02118]
[1780197176985,34.9,74024.67,0.0,-0.09797,7e-05,11.98192]
[1780197182019,34.9,74023.99,0.0,-0.09801,7e-05,11.98536]
[1780197187058,34.9,74021.15,0.0,-0.09821,7e-05,12.0023]
[1780197192097,34.89,74009.94,0.0,-0.099,7e-05,12.07119]
[1780197197132,34.89,74009.86,0.0,-0.09899,7e-05,12.07023]
[1780197202168,34.89,74010.59,0.0,-0.09892,7e-05,12.06419]
[1780197207203,34.89,74013.3,0.0,-0.09871,7e-05,12.04574]
[1780197212237,34.88,74014.98,0.0,-0.09855,7e-05,12.03037]
[1780197219287,34.88,74017.24,0.0,-0.09836,7e-05,12.01432]
[1780197224323,34.88,74018.3,0.0,-0.09827,7e-05,12.00609]
[1780197229357,34.87,74019.02,0.0,-0.09821,7e-05,12.00055]
[1780197234394,34.87,74019.67,0.0,-0.09815,7e-05,11.99521]
[1780197239428,34.87,74019.56,0.0,-0.09814,7e-05,11.99442]
[1780197245043,34.87,74020.7,0.0,-0.09804,7e-05,11.98635]
[1780197245894,34.87,74023.64,0.0,-0.09783,7e-05,11.96752]
[1780197247070,34.87,74023.64,0.0,-0.09783,7e-05,11.96752]
[1780197249290,34.87,74025.28,0.0,-0.09771,7e-05,11.95667]
[1780197249569,34.87,74031.81,0.0,-0.09724,7e-05,11.91577]
[1780197254572,34.87,74034.08,0.0,-0.09707,7e-05,11.90108]
[1780197260575,34.86,74029.37,0.0,-0.0974,7e-05,11.92969]
[1780197262588,34.86,74044.81,0.0,-0.0963,7e-05,11.83347]
[1780197267623,34.86,74045.86,0.0,-0.09623,7e-05,11.82718]
[1780197272659,34.86,74044.86,0.0,-0.09628,7e-05,11.83019]
[1780197277693,34.87,74044.41,0.0,-0.09631,7e-05,11.83324]
[1780197282729,34.87,74044.24,0.0,-0.09633,7e-05,11.83462]
[1780197287763,34.87,74051.24,0.0,-0.09584,7e-05,11.79162]
[1780197292799,34.87,74054.03,0.0,-0.09565,7e-05,11.77508]
[1780197297834,34.87,74057.65,0.0,-0.09541,7e-05,11.75334]
[1780197302871,34.87,74059.24,0.0,-0.09531,7e-05,11.74428]
[1780197309918,34.87,74055.43,0.0,-0.09558,7e-05,11.76887]
[1780197313832,34.87,74055.49,0.0,-0.09558,7e-05,11.76884]
[1780197313946,34.87,74055.12,0.0,-0.09561,7e-05,11.77124]
[1780197316124,34.87,74055.12,0.0,-0.09561,7e-05,11.77124]
[1780197316172,34.87,74055.12,0.0,-0.09561,7e-05,11.77124]
[1780197316190,34.87,74052.18,0.0,-0.09582,7e-05,11.78969]
[1780197316857,34.87,74052.18,0.0,-0.09582,7e-05,11.78969]
[1780197316940,34.87,74052.18,0.0,-0.09582,7e-05,11.78969]
[1780197316979,34.87,74052.18,0.0,-0.09582,7e-05,11.78976]
[1780197319131,34.87,74038.74,0.0,-0.09677,7e-05,11.87332]
[1780197324915,34.87,74035.75,0.0,-0.09698,7e-05,11.8918]
[1780197324954,34.87,74035.75,0.0,-0.09698,7e-05,11.8918]
[1780197330064,34.87,74032.19,0.0,-0.09723,7e-05,11.9135]
[1780197332282,34.87,74024.63,0.0,-0.09774,7e-05,11.95692]
[1780197338205,34.87,74024.77,0.0,-0.09772,7e-05,11.95513]
[1780197344160,34.87,74027.12,0.0,-0.09754,7e-05,11.93934]
[1780197349195,34.87,74029.56,0.0,-0.09736,7e-05,11.92337]
[1780197354231,34.87,74035.17,0.0,-0.09695,7e-05,11.88775]
[1780197359755,34.87,74035.19,0.0,-0.09694,7e-05,11.88727]
[1780197363294,34.86,74049.69,0.0,-0.09592,7e-05,11.79681]
[1780197368422,34.87,74051.05,0.0,-0.09582,7e-05,11.7886]
[1780197370398,34.87,74044.68,0.0,-0.09627,7e-05,11.82826]
[1780197370473,34.87,74044.68,0.0,-0.09627,7e-05,11.82826]
[1780197370564,34.87,74044.36,0.0,-0.0963,7e-05,11.83024]
[1780197372416,34.87,74044.36,0.0,-0.0963,7e-05,11.83024]
[1780197372493,34.87,74044.36,0.0,-0.0963,7e-05,11.83024]
[1780197372562,34.87,74045.41,0.0,-0.09622,7e-05,11.8237]
[1780197374853,34.87,74045.41,0.0,-0.09622,7e-05,11.82369]
[1780197374884,34.87,74045.41,0.0,-0.09622,7e-05,11.82368]
[1780197380665,34.87,74043.3,0.0,-0.09637,7e-05,11.83674]
[1780197386881,34.86,74035.35,0.0,-0.09693,7e-05,11.88567]
[1780197392496,34.86,74032.83,0.0,-0.09708,7e-05,11.89744]
[1780197400554,34.86,74029.19,0.0,-0.09732,7e-05,11.9188]
[1780197405588,34.86,74032.21,0.0,-0.0971,7e-05,11.89928]
[1780197410623,34.86,74042.43,0.0,-0.09637,7e-05,11.83545]
[1780197415658,34.86,74038.79,0.0,-0.09663,7e-05,11.85783]
[1780197420693,34.86,74038.61,0.0,-0.09664,7e-05,11.85871]
[1780197425731,34.86,74035.5,0.0,-0.09685,7e-05,11.87758]
[1780197432783,34.86,74033.37,0.0,-0.09699,7e-05,11.89008]
[1780197437816,34.85,74027.58,0.0,-0.0974,7e-05,11.92539]
[1780197443857,34.85,74031.05,0.0,-0.09714,7e-05,11.90277]
[1780197448893,34.85,74042.03,0.0,-0.09635,7e-05,11.83375]
[1780197453928,34.85,74041.27,0.0,-0.09638,7e-05,11.83481]
[1780197458963,34.85,74035.92,0.0,-0.09676,7e-05,11.8678]
[1780197467019,34.85,74034.71,0.0,-0.09683,7e-05,11.87443]
[1780197472055,34.85,74033.46,0.0,-0.09691,7e-05,11.88159]
[1780197477089,34.85,74034.08,0.0,-0.09686,7e-05,11.87706]
[1780197482126,34.85,74034.78,0.0,-0.0968,7e-05,11.87204]
[1780197488170,34.84,74036.66,0.0,-0.09666,7e-05,11.85964]
[1780197496226,34.84,74036.92,0.0,-0.09664,7e-05,11.85722]
[1780197506293,34.84,74036.84,0.0,-0.09663,7e-05,11.85678]
[1780197511332,34.84,74041.77,0.0,-0.09625,7e-05,11.82231]
[1780197516367,34.84,74049.96,0.0,-0.09568,7e-05,11.77136]
[1780197521403,34.84,74058.34,0.0,-0.09509,7e-05,11.71991]
[1780197526439,34.84,74059.19,0.0,-0.09504,7e-05,11.7154]
[1780197528813,34.84,74057.76,0.0,-0.09515,7e-05,11.72457]
[1780197528901,34.84,74057.76,0.0,-0.09515,7e-05,11.72457]
[1780197528965,34.84,74057.76,0.0,-0.09515,7e-05,11.72472]
[1780197531832,34.84,74057.89,0.0,-0.09514,7e-05,11.72406]
[1780197531959,34.84,74057.89,0.0,-0.09514,7e-05,11.72406]
[1780197532037,34.84,74059.82,0.0,-0.09501,7e-05,11.71239]
[1780197537945,34.85,74059.39,0.0,-0.09505,7e-05,11.7161]
[1780197543557,34.85,74059.78,0.0,-0.09503,7e-05,11.71454]
[1780197548592,34.85,74059.75,0.0,-0.09505,7e-05,11.71568]
[1780197553628,34.85,74061.14,0.0,-0.09496,7e-05,11.70806]
[1780197558666,34.85,74058.15,0.0,-0.09518,7e-05,11.72782]
[1780197564705,34.86,74064.86,0.0,-0.09473,7e-05,11.68769]
[1780197569740,34.86,74070.25,0.0,-0.09437,7e-05,11.65584]
[1780197574775,34.86,74067.04,0.0,-0.09459,7e-05,11.67378]
[1780197579810,34.86,74064.06,0.0,-0.09481,7e-05,11.69354]
[1780197584845,34.87,74061.95,0.0,-0.09497,7e-05,11.70779]
[1780197590031,34.87,74058.4,0.0,-0.09523,7e-05,11.7306]
[1780197590217,34.87,74058.4,0.0,-0.09523,7e-05,11.7306]
[1780197590267,34.87,74058.4,0.0,-0.09523,7e-05,11.7306]
[1780197595922,34.87,74050.95,0.0,-0.09576,7e-05,11.77784]
[1780197601002,34.87,74051.2,0.0,-0.09575,7e-05,11.77667]
[1780197608440,34.87,74056.68,0.0,-0.09537,7e-05,11.74323]
[1780197613474,34.87,74066.7,0.0,-0.09468,7e-05,11.68189]
[1780197618510,34.87,74073.35,0.0,-0.09423,7e-05,11.64194]
[1780197624206,34.88,74070.55,0.0,-0.09444,7e-05,11.66089]
[1780197629239,34.88,74067.1,0.0,-0.09469,7e-05,11.68358]
[1780197634274,34.88,74065.6,0.0,-0.09479,7e-05,11.69081]
[1780197639309,34.88,74063.8,0.0,-0.09493,7e-05,11.70332]
[1780197644344,34.89,74063.54,0.0,-0.09496,7e-05,11.70632]
[1780197649380,34.89,74063.17,0.0,-0.09501,7e-05,11.71005]
[1780197654415,34.89,74067.23,0.0,-0.09474,7e-05,11.68647]
[1780197659449,34.89,74059.11,0.0,-0.09532,7e-05,11.73807]
[1780197664485,34.9,74062.33,0.0,-0.09511,7e-05,11.71926]
[1780197669521,34.9,74062.2,0.0,-0.09513,7e-05,11.72127]
[1780197674555,34.9,74052.87,0.0,-0.0958,7e-05,11.78027]
[1780197680597,34.9,74050.22,0.0,-0.09599,7e-05,11.79752]
[1780197685754,34.9,74050.45,0.0,-0.09598,7e-05,11.79654]
[1780197692681,34.9,74051.74,0.0,-0.09588,7e-05,11.7859]
[1780197697717,34.91,74058.51,0.0,-0.09541,7e-05,11.7444]
[1780197702755,34.91,74058.55,0.0,-0.09541,7e-05,11.74489]
[1780197707790,34.91,74058.62,0.0,-0.09542,7e-05,11.74526]
[1780197713832,34.91,74060.33,0.0,-0.09531,7e-05,11.73567]
[1780197719224,34.91,74058.49,0.0,-0.09545,7e-05,11.74805]
[1780197724911,34.91,74068.34,0.0,-0.09477,7e-05,11.68809]
[1780197729946,34.92,74067.73,0.0,-0.09482,7e-05,11.69309]
[1780197734979,34.92,74068.45,0.0,-0.09479,7e-05,11.68983]
[1780197742601,34.92,74065.59,0.0,-0.095,7e-05,11.70872]
[1780197748071,34.92,74063.11,0.0,-0.0952,7e-05,11.72611]
[1780197753109,34.93,74060.73,0.0,-0.09535,7e-05,11.73859]
[1780197758141,34.93,74058.17,0.0,-0.09554,7e-05,11.75555]
[1780197764182,34.93,74057.96,0.0,-0.09557,7e-05,11.75817]
[1780197769578,34.93,74057.43,0.0,-0.09562,7e-05,11.76257]
[1780197775260,34.93,74059.35,0.0,-0.0955,7e-05,11.75204]
[1780197780296,34.94,74056.96,0.0,-0.09568,7e-05,11.76791]
[1780197785330,34.94,74056.83,0.0,-0.0957,7e-05,11.76975]
[1780197792379,34.94,74052.95,0.0,-0.09599,7e-05,11.79512]
[1780197797415,34.94,74056.71,0.0,-0.09574,7e-05,11.77274]
[1780197802449,34.94,74054.59,0.0,-0.0959,7e-05,11.78683]
[1780197807484,34.95,74054.5,0.0,-0.09591,7e-05,11.78828]
[1780197812522,34.95,74054.31,0.0,-0.09591,7e-05,11.78694]
[1780197818565,34.95,74054.61,0.0,-0.0959,7e-05,11.78615]
[1780197821586,34.95,74068.24,0.0,-0.09496,7e-05,11.70261]
[1780197827628,34.95,74070.15,0.0,-0.09484,7e-05,11.6926]
[1780197832664,34.96,74070.24,0.0,-0.09485,7e-05,11.69358]
[1780197837700,34.96,74074.96,0.0,-0.09454,7e-05,11.66603]
[1780197842736,34.96,74078.94,0.0,-0.09429,7e-05,11.64323]
[1780197848569,34.96,74079.63,0.0,-0.09425,7e-05,11.64038]
[1780197853812,34.97,74080.19,0.0,-0.09424,7e-05,11.63932]
[1780197858852,34.97,74084.48,0.0,-0.09396,7e-05,11.61461]
[1780197861096,34.97,74087.15,0.0,-0.09378,7e-05,11.59856]
[1780197861751,34.97,74089.8,0.0,-0.0936,7e-05,11.58232]
[1780197866757,34.97,74090.71,0.0,-0.09354,7e-05,11.57702]
[1780197871770,34.97,74093.33,0.0,-0.09336,7e-05,11.56125]
[1780197876771,34.97,74095.48,0.0,-0.09319,7e-05,11.54498]
[1780197881809,34.98,74095.81,0.0,-0.09318,7e-05,11.54341]
[1780197886823,34.98,74097.2,0.0,-0.09309,7e-05,11.53522]
[1780197891852,34.98,74098.13,0.0,-0.09303,7e-05,11.52986]
[1780197896865,34.98,74098.13,0.0,-0.09303,7e-05,11.5302]
[1780197901906,34.98,74099.67,0.0,-0.09293,7e-05,11.52105]
[1780197906931,34.98,74101.23,0.0,-0.09282,7e-05,11.51175]
[1780197911939,34.98,74105.57,0.0,-0.09253,7e-05,11.48541]
[1780197917007,34.98,74117.66,0.0,-0.09171,7e-05,11.41206]
[1780197921818,34.98,74123.96,0.0,-0.09129,7e-05,11.37442]
[1780197921843,34.98,74124.77,0.0,-0.09124,7e-05,11.3697]
[1780197923874,34.98,74125.05,0.0,-0.09122,7e-05,11.36815]
[1780197924309,34.98,74124.96,0.0,-0.09123,7e-05,11.3687]
[1780197926322,34.98,74137.09,0.0,-0.09041,7e-05,11.29482]
[1780197927051,34.98,74137.09,0.0,-0.09041,7e-05,11.29482]
[1780197927327,34.98,74138.72,0.0,-0.0903,7e-05,11.28497]
[1780197932363,34.98,74135.61,0.0,-0.09049,7e-05,11.30083]
[1780197937397,34.98,74134.86,0.0,-0.09054,7e-05,11.30564]
[1780197942432,34.98,74130.1,0.0,-0.09087,7e-05,11.33477]
[1780197950356,34.98,74128.74,0.0,-0.09096,7e-05,11.34301]
[1780197958545,34.98,74125.66,0.0,-0.09116,7e-05,11.36127]
[1780197965595,34.98,74119.48,0.0,-0.09157,7e-05,11.39839]
[1780197970629,34.98,74117.99,0.0,-0.09167,7e-05,11.407]
[1780197975666,34.98,74120.15,0.0,-0.09152,7e-05,11.39351]
[1780197981705,34.98,74121.05,0.0,-0.09145,7e-05,11.38771]
[1780197986741,34.98,74116.36,0.0,-0.09177,7e-05,11.41586]
[1780197988343,34.98,74116.36,0.0,-0.09177,7e-05,11.41586]
[1780197988410,34.98,74116.36,0.0,-0.09177,7e-05,11.41586]
[1780197988464,34.98,74116.07,0.0,-0.09178,7e-05,11.41741]
[1780197996808,34.98,74116.07,0.0,-0.09175,7e-05,11.41314]
[1780198005874,34.97,74114.56,0.0,-0.09184,7e-05,11.42142]
[1780198011280,34.97,74117.01,0.0,-0.09167,7e-05,11.40594]
[1780198018393,34.97,74117.01,0.0,-0.09167,7e-05,11.40544]
[1780198024667,34.97,74122.19,0.0,-0.09131,7e-05,11.37319]
[1780198024746,34.97,74122.19,0.0,-0.09131,7e-05,11.37319]
[1780198024834,34.97,74122.01,0.0,-0.09132,7e-05,11.37398]
[1780198027686,34.97,74122.01,0.0,-0.09132,7e-05,11.37398]
[1780198027703,34.97,74122.01,0.0,-0.09131,7e-05,11.37365]
[1780198037092,34.97,74122.02,0.0,-0.0913,7e-05,11.37262]
[1780198042130,34.97,74119.45,0.0,-0.09147,7e-05,11.3878]
[1780198047162,34.97,74118.67,0.0,-0.09152,7e-05,11.39207]
[1780198057215,34.97,74119.67,0.0,-0.09142,7e-05,11.38209]
[1780198059449,34.97,74121.47,0.0,-0.09129,7e-05,11.37053]
[1780198059928,34.96,74106.42,0.0,-0.09232,7e-05,11.46226]
[1780198064688,34.96,74103.97,0.0,-0.09247,7e-05,11.47633]
[1780198064730,34.96,74103.58,0.0,-0.0925,7e-05,11.47847]
[1780198067711,34.96,74103.58,0.0,-0.0925,7e-05,11.47847]
[1780198067809,34.96,74103.59,0.0,-0.09249,7e-05,11.47764]
[1780198073345,34.96,74100.99,0.0,-0.09266,7e-05,11.49317]
[1780198078380,34.96,74101.35,0.0,-0.09264,7e-05,11.491]
[1780198083415,34.96,74102.5,0.0,-0.09256,7e-05,11.48403]
[1780198088450,34.96,74104.23,0.0,-0.09244,7e-05,11.47362]
[1780198093486,34.96,74103.72,0.0,-0.09248,7e-05,11.47692]
[1780198098519,34.96,74104.17,0.0,-0.09245,7e-05,11.47436]
[1780198103557,34.96,74103.89,0.0,-0.09247,7e-05,11.47627]
[1780198108717,34.96,74104.9,0.0,-0.0924,7e-05,11.47027]
[1780198114122,34.96,74105.42,0.0,-0.09235,7e-05,11.46389]
[1780198121682,34.96,74105.17,0.0,-0.09235,7e-05,11.46366]
[1780198127725,34.96,74105.5,0.0,-0.09231,7e-05,11.46028]
[1780198132760,34.96,74105.64,0.0,-0.09229,7e-05,11.4583]
[1780198138226,34.95,74104.92,0.0,-0.09233,7e-05,11.46182]
[1780198143836,34.95,74109.37,0.0,-0.09201,7e-05,11.43317]
[1780198149879,34.95,74115.58,0.0,-0.09158,7e-05,11.39453]
[1780198154914,34.95,74113.71,0.0,-0.0917,7e-05,11.40546]
[1780198159949,34.95,74112.75,0.0,-0.09176,7e-05,11.41082]
[1780198164984,34.95,74112.61,0.0,-0.09176,7e-05,11.41116]
[1780198170020,34.95,74122.99,0.0,-0.09105,7e-05,11.34726]
[1780198175058,34.95,74127.78,0.0,-0.09071,7e-05,11.31484]
[1780198180091,34.95,74127.36,0.0,-0.09074,7e-05,11.31755]
[1780198185127,34.95,74123.76,0.0,-0.09098,7e-05,11.3396]
[1780198190844,34.95,74123.97,0.0,-0.09097,7e-05,11.33822]
[1780198196205,34.95,74124.63,0.0,-0.09092,7e-05,11.33398]
[1780198202066,34.95,74125.14,0.0,-0.09088,7e-05,11.33066]
[1780198208102,34.95,74124.78,0.0,-0.09091,7e-05,11.33261]
[1780198211309,34.94,74108.58,0.0,-0.092,7e-05,11.43114]
[1780198216343,34.95,74105.5,0.0,-0.09221,7e-05,11.4504]
[1780198221379,34.95,74103.55,0.0,-0.09235,7e-05,11.46271]
[1780198226414,34.95,74103.74,0.0,-0.09234,7e-05,11.46185]
[1780198231450,34.95,74103.6,0.0,-0.09233,7e-05,11.45962]
[1780198236486,34.95,74103.24,0.0,-0.09234,7e-05,11.46071]
[1780198242900,34.94,74104.61,0.0,-0.09223,7e-05,11.45081]
[1780198248568,34.94,74105.52,0.0,-0.09216,7e-05,11.44418]
[1780198254707,34.94,74104.94,0.0,-0.09219,7e-05,11.4467]
[1780198260653,34.94,74102.93,0.0,-0.09231,7e-05,11.4574]
[1780198265686,34.93,74101.04,0.0,-0.09243,7e-05,11.46801]
[1780198270726,34.93,74099.65,0.0,-0.09251,7e-05,11.47556]
[1780198275758,34.93,74097.53,0.0,-0.09265,7e-05,11.48753]
[1780198280794,34.93,74096.13,0.0,-0.09274,7e-05,11.4962]
[1780198285829,34.93,74091.06,0.0,-0.0931,7e-05,11.52765]
[1780198290864,34.93,74089.19,0.0,-0.09323,7e-05,11.5394]
[1780198295899,34.93,74086.21,0.0,-0.09341,7e-05,11.55465]
[1780198300934,34.93,74084.23,0.0,-0.09355,7e-05,11.5672]
[1780198305968,34.93,74084.33,0.0,-0.09355,7e-05,11.56693]
[1780198311004,34.93,74086.04,0.0,-0.09344,7e-05,11.55675]
[1780198316040,34.94,74087.69,0.0,-0.09333,7e-05,11.54701]
[1780198321074,34.94,74088.45,0.0,-0.09328,7e-05,11.54277]
[1780198326109,34.94,74089.86,0.0,-0.09319,7e-05,11.53459]
[1780198331144,34.94,74090.3,0.0,-0.09316,7e-05,11.5324]
[1780198338193,34.94,74090.35,0.0,-0.09317,7e-05,11.53281]
[1780198343228,34.94,74085.39,0.0,-0.0935,7e-05,11.56224]
[1780198348264,34.93,74087.03,0.0,-0.09337,7e-05,11.55098]
[1780198354187,34.93,74088.13,0.0,-0.09326,7e-05,11.54014]
[1780198359342,34.93,74090.15,0.0,-0.09311,7e-05,11.52599]
[1780198364375,34.93,74091.17,0.0,-0.09303,7e-05,11.51877]
[1780198369412,34.93,74091.52,0.0,-0.09299,7e-05,11.51569]
[1780198374452,34.93,74092.51,0.0,-0.09291,7e-05,11.50874]
[1780198379481,34.92,74100.06,0.0,-0.09239,7e-05,11.46184]
[1780198383898,34.92,74084.12,0.0,-0.09348,7e-05,11.55922]
[1780198389552,34.92,74085.08,0.0,-0.0934,7e-05,11.55223]
[1780198396598,34.92,74086.31,0.0,-0.0933,7e-05,11.54315]
[1780198401635,34.92,74086.68,0.0,-0.09326,7e-05,11.53979]
[1780198406670,34.92,74088.03,0.0,-0.09316,7e-05,11.53038]
[1780198411707,34.92,74088.42,0.0,-0.09311,7e-05,11.52511]
[1780198416745,34.92,74089.58,0.0,-0.09304,7e-05,11.51829]
[1780198424266,34.92,74088.94,0.0,-0.09308,7e-05,11.52231]
[1780198430840,34.92,74094.04,0.0,-0.09274,7e-05,11.49192]
[1780198435874,34.92,74097.09,0.0,-0.09254,7e-05,11.47356]
[1780198440910,34.92,74093.69,0.0,-0.09277,7e-05,11.4947]
[1780198445944,34.92,74093.69,0.0,-0.09277,7e-05,11.49487]
[1780198450981,34.92,74096.22,0.0,-0.0926,7e-05,11.47968]
[1780198456017,34.92,74095.61,0.0,-0.09265,7e-05,11.48377]
[1780198461052,34.92,74094.97,0.0,-0.0927,7e-05,11.48806]
[1780198466086,34.92,74095.72,0.0,-0.09265,7e-05,11.48383]
[1780198471121,34.92,74101.86,0.0,-0.09221,7e-05,11.44317]
[1780198476156,34.92,74109.19,0.0,-0.09171,7e-05,11.39828]
[1780198481192,34.92,74121.45,0.0,-0.09088,7e-05,11.32383]
[1780198486227,34.92,74122.55,0.0,-0.09081,7e-05,11.31762]
[1780198491261,34.93,74128.87,0.0,-0.09039,7e-05,11.27961]
[1780198496296,34.93,74136.33,0.0,-0.0899,7e-05,11.23511]
[1780198501330,34.93,74135.07,0.0,-0.09,7e-05,11.2437]
[1780198506365,34.93,74127.15,0.0,-0.09053,7e-05,11.29254]
[1780198511404,34.93,74121.17,0.0,-0.09094,7e-05,11.32934]
[1780198516436,34.93,74121.97,0.0,-0.09089,7e-05,11.32437]
[1780198521470,34.93,74121.57,0.0,-0.09091,7e-05,11.32654]
[1780198526507,34.93,74120.99,0.0,-0.09095,7e-05,11.32979]
[1780198531542,34.93,74118.08,0.0,-0.09112,7e-05,11.34383]
[1780198536578,34.93,74115.36,0.0,-0.0913,7e-05,11.35995]
[1780198541614,34.93,74116.03,0.0,-0.09125,7e-05,11.35537]
[1780198547142,34.93,74112.2,0.0,-0.0915,7e-05,11.37826]
[1780198552696,34.92,74110.68,0.0,-0.0916,7e-05,11.38674]
[1780198558379,34.92,74109.3,0.0,-0.09168,7e-05,11.39463]
[1780198563775,34.92,74108.73,0.0,-0.09172,7e-05,11.39745]
[1780198568808,34.92,74102.15,0.0,-0.09216,7e-05,11.43724]
[1780198573844,34.92,74099.8,0.0,-0.09231,7e-05,11.45101]
[1780198579885,34.92,74098.67,0.0,-0.09238,7e-05,11.45719]
[1780198585315,34.92,74093.99,0.0,-0.09269,7e-05,11.48516]
[1780198590966,34.92,74089.26,0.0,-0.09301,7e-05,11.51321]
[1780198596000,34.91,74087.78,0.0,-0.09308,7e-05,11.51818]
[1780198601035,34.92,74085.19,0.0,-0.09326,7e-05,11.53441]
[1780198606069,34.92,74084.55,0.0,-0.09331,7e-05,11.53848]
[1780198612112,34.92,74086.06,0.0,-0.0932,7e-05,11.5293]
[1780198617146,34.92,74087.2,0.0,-0.09313,7e-05,11.5224]
[1780198622182,34.92,74086.94,0.0,-0.09315,7e-05,11.52406]
[1780198630240,34.92,74087.28,0.0,-0.09312,7e-05,11.52207]
[1780198636279,34.92,74088.36,0.0,-0.09305,7e-05,11.51553]
[1780198641315,34.92,74086.14,0.0,-0.0932,7e-05,11.52931]
[1780198650378,34.92,74085.75,0.0,-0.09323,7e-05,11.53165]
[1780198655412,34.92,74083.94,0.0,-0.09333,7e-05,11.53926]
[1780198660447,34.92,74085.39,0.0,-0.09323,7e-05,11.53014]
[1780198665483,34.92,74085.43,0.0,-0.09322,7e-05,11.5297]
[1780198670517,34.92,74085.3,0.0,-0.09323,7e-05,11.53029]
[1780198675553,34.92,74085.9,0.0,-0.09319,7e-05,11.52636]
[1780198680588,34.91,74082.97,0.0,-0.09339,7e-05,11.54408]
[1780198685623,34.92,74080.38,0.0,-0.09357,7e-05,11.56085]
[1780198690659,34.92,74081.9,0.0,-0.09348,7e-05,11.55221]
[1780198696091,34.92,74089.77,0.0,-0.09294,7e-05,11.50486]
[1780198701734,34.92,74086.77,0.0,-0.09316,7e-05,11.52438]
[1780198706774,34.92,74087.15,0.0,-0.09315,7e-05,11.523]
[1780198711804,34.92,74087.43,0.0,-0.09311,7e-05,11.51884]
[1780198716840,34.93,74087.56,0.0,-0.09312,7e-05,11.51905]
[1780198723889,34.93,74087.95,0.0,-0.09311,7e-05,11.5181]
[1780198728924,34.93,74092.69,0.0,-0.09279,7e-05,11.4902]
[1780198733961,34.93,74093.93,0.0,-0.09272,7e-05,11.48388]
[1780198738996,34.94,74093.13,0.0,-0.09279,7e-05,11.49011]
[1780198744033,34.94,74088.11,0.0,-0.09315,7e-05,11.52218]
[1780198750075,34.94,74087.56,0.0,-0.0932,7e-05,11.52692]
[1780198755111,34.94,74085.55,0.0,-0.09335,7e-05,11.54013]
[1780198760144,34.94,74077.65,0.0,-0.0939,7e-05,11.58928]
[1780198766582,34.94,74077.26,0.0,-0.09394,7e-05,11.59216]
[1780198772229,34.94,74079.13,0.0,-0.09379,7e-05,11.57766]
[1780198777271,34.94,74082.41,0.0,-0.09356,7e-05,11.55784]
[1780198783311,34.95,74083.38,0.0,-0.0935,7e-05,11.55235]
[1780198788347,34.95,74080.26,0.0,-0.09372,7e-05,11.57181]
[1780198795397,34.95,74074.33,0.0,-0.09413,7e-05,11.60852]
[1780198800431,34.95,74070.49,0.0,-0.0944,7e-05,11.63229]
[1780198805466,34.95,74060.46,0.0,-0.0951,7e-05,11.69414]
[1780198810523,34.95,74052.54,0.0,-0.09565,7e-05,11.74273]
[1780198810772,34.95,74052.54,0.0,-0.09565,7e-05,11.74273]
[1780198810805,34.95,74052.54,0.0,-0.09565,7e-05,11.74273]
[1780198811511,34.95,74051.41,0.0,-0.09573,7e-05,11.74962]
[1780198816546,34.94,74051.84,0.0,-0.0957,7e-05,11.74644]
[1780198821582,34.94,74059.13,0.0,-0.09518,7e-05,11.7011]
[1780198826616,34.94,74059.97,0.0,-0.09512,7e-05,11.6958]
[1780198832662,34.94,74060.31,0.0,-0.09507,7e-05,11.69017]
[1780198837695,34.94,74060.62,0.0,-0.09505,7e-05,11.68818]
[1780198842732,34.94,74062.92,0.0,-0.09489,7e-05,11.67388]
[1780198847766,34.94,74061.6,0.0,-0.09498,7e-05,11.68178]
[1780198852801,34.94,74063.26,0.0,-0.09486,7e-05,11.67151]
[1780198857836,34.94,74063.05,0.0,-0.09488,7e-05,11.67287]
[1780198862871,34.94,74064.5,0.0,-0.09478,7e-05,11.66396]
[1780198870928,34.94,74065.74,0.0,-0.09469,7e-05,11.65657]
[1780198875963,34.94,74067.33,0.0,-0.09458,7e-05,11.64697]
[1780198883011,34.94,74067.38,0.0,-0.09458,7e-05,11.64699]
[1780198889055,34.95,74068.14,0.0,-0.09453,7e-05,11.64259]
[1780198896104,34.95,74068.41,0.0,-0.0945,7e-05,11.6379]
[1780198901141,34.95,74068.91,0.0,-0.09446,7e-05,11.63511]
[1780198906174,34.95,74069.51,0.0,-0.09443,7e-05,11.6317]
[1780198911209,34.95,74069.92,0.0,-0.0944,7e-05,11.62949]
[1780198917640,34.95,74070.16,0.0,-0.09439,7e-05,11.62847]
[1780198923293,34.95,74080.02,0.0,-0.09369,7e-05,11.56673]
[1780198928516,34.95,74080.6,0.0,-0.09365,7e-05,11.56256]
[1780198935379,34.95,74081.84,0.0,-0.09357,7e-05,11.55571]
[1780198940414,34.95,74080.41,0.0,-0.09368,7e-05,11.56512]
[1780198945449,34.95,74080.25,0.0,-0.09369,7e-05,11.56672]
[1780198950484,34.95,74078.47,0.0,-0.09382,7e-05,11.57829]
[1780198955518,34.95,74077.64,0.0,-0.09386,7e-05,11.58058]
[1780198960553,34.95,74076.29,0.0,-0.09396,7e-05,11.58954]
[1780198966596,34.95,74074.8,0.0,-0.09407,7e-05,11.59935]
[1780198971630,34.95,74074.88,0.0,-0.09407,7e-05,11.59939]
[1780198976665,34.96,74074.62,0.0,-0.0941,7e-05,11.60152]
[1780198981703,34.96,74073.36,0.0,-0.09419,7e-05,11.60978]
[1780198986736,34.96,74067.22,0.0,-0.09462,7e-05,11.64796]
[1780198991771,34.96,74066.53,0.0,-0.09467,7e-05,11.65249]
[1780198996805,34.96,74064.33,0.0,-0.09483,7e-05,11.66632]
[1780199001840,34.96,74064.47,0.0,-0.09482,7e-05,11.66575]
[1780199006877,34.96,74062.09,0.0,-0.09499,7e-05,11.68076]
[1780199011915,34.96,74063.33,0.0,-0.09489,7e-05,11.67001]
[1780199016949,34.96,74065.98,0.0,-0.09471,7e-05,11.65406]
[1780199021983,34.96,74067.36,0.0,-0.09462,7e-05,11.64603]
[1780199027927,34.96,74072.38,0.0,-0.09427,7e-05,11.61552]
[1780199034067,34.96,74070.88,0.0,-0.09439,7e-05,11.62595]
[1780199039102,34.97,74067.92,0.0,-0.0946,7e-05,11.64495]
[1780199047897,34.97,74065.48,0.0,-0.09478,7e-05,11.66061]
[1780199054208,34.97,74062.85,0.0,-0.09498,7e-05,11.67848]
[1780199059418,34.97,74067.58,0.0,-0.09466,7e-05,11.65009]
[1780199065285,34.97,74067.35,0.0,-0.09468,7e-05,11.65173]
[1780199070320,34.97,74068.41,0.0,-0.0946,7e-05,11.64496]
[1780199075357,34.97,74069.81,0.0,-0.09448,7e-05,11.63269]
[1780199080796,34.97,74069.79,0.0,-0.09448,7e-05,11.63268]
[1780199080861,34.97,74069.79,0.0,-0.09448,7e-05,11.63268]
[1780199086435,34.97,74071.36,0.0,-0.09438,7e-05,11.62416]
[1780199093486,34.98,74074.83,0.0,-0.09416,7e-05,11.60453]
[1780199098902,34.98,74078.78,0.0,-0.0939,7e-05,11.58148]
[1780199104563,34.98,74080.68,0.0,-0.09378,7e-05,11.5713]
[1780199109599,34.98,74081.59,0.0,-0.09374,7e-05,11.56697]
[1780199115641,34.99,74083.42,0.0,-0.09362,7e-05,11.55719]
[1780199120675,34.99,74084.73,0.0,-0.09355,7e-05,11.55036]
[1780199125711,34.99,74085.44,0.0,-0.09351,7e-05,11.54722]
[1780199130746,34.99,74085.92,0.0,-0.09349,7e-05,11.54544]
[1780199135781,34.99,74086.84,0.0,-0.09342,7e-05,11.53755]
[1780199141700,35.0,74087.28,0.0,-0.0934,7e-05,11.53601]
[1780199148424,35.0,74087.28,0.0,-0.0934,7e-05,11.53624]
[1780199153906,35.0,74087.99,0.0,-0.09338,7e-05,11.53466]
[1780199158942,35.0,74076.44,0.0,-0.09419,7e-05,11.60638]
[1780199163978,35.0,74066.97,0.0,-0.09485,7e-05,11.66483]
[1780199169012,35.0,74066.42,0.0,-0.09489,7e-05,11.66823]
[1780199174047,35.0,74065.52,0.0,-0.09495,7e-05,11.67368]
[1780199180093,35.0,74061.34,0.0,-0.09524,7e-05,11.69925]
[1780199185125,35.0,74056.27,0.0,-0.09559,7e-05,11.73036]
[1780199191166,35.0,74054.26,0.0,-0.09571,7e-05,11.73907]
[1780199196201,35.0,74052.57,0.0,-0.09583,7e-05,11.74929]
[1780199201235,35.0,74051.8,0.0,-0.09588,7e-05,11.75382]
[1780199206271,35.0,74050.57,0.0,-0.09596,7e-05,11.7612]
[1780199211306,35.0,74049.1,0.0,-0.09606,7e-05,11.77003]
[1780199219746,35.0,74048.44,0.0,-0.0961,7e-05,11.77363]
[1780199225403,35.0,74057.34,0.0,-0.09548,7e-05,11.71847]
[1780199230439,35.0,74066.93,0.0,-0.09481,7e-05,11.65972]
[1780199235473,35.0,74069.13,0.0,-0.09466,7e-05,11.64683]
[1780199240510,35.0,74067.78,0.0,-0.09477,7e-05,11.6559]
[1780199245545,35.0,74066.5,0.0,-0.09486,7e-05,11.66451]
[1780199253600,35.0,74063.91,0.0,-0.09503,7e-05,11.67815]
[1780199258906,35.01,74062.34,0.0,-0.09515,7e-05,11.68826]
[1780199265685,35.01,74061.17,0.0,-0.09524,7e-05,11.69626]
[1780199270720,35.01,74060.47,0.0,-0.09529,7e-05,11.70101]
[1780199275755,35.01,74064.82,0.0,-0.09499,7e-05,11.6747]
[1780199280790,35.01,74063.71,0.0,-0.09508,7e-05,11.68222]
[1780199285826,35.01,74073.09,0.0,-0.09443,7e-05,11.62533]
[1780199290862,35.01,74081.59,0.0,-0.09385,7e-05,11.57333]
[1780199292566,35.01,74081.68,0.0,-0.09384,7e-05,11.57281]
[1780199292876,35.01,74082.87,0.0,-0.09376,7e-05,11.56527]
[1780199298302,35.01,74084.51,0.0,-0.09363,7e-05,11.55429]
[1780199305823,35.01,74088.94,0.0,-0.09331,7e-05,11.52562]
[1780199312234,35.01,74088.56,0.0,-0.0933,7e-05,11.52354]
[1780199318279,35.01,74079.91,0.0,-0.0939,7e-05,11.57662]
[1780199324095,35.01,74088.97,0.0,-0.09328,7e-05,11.5218]
[1780199329130,35.01,74089.25,0.0,-0.09325,7e-05,11.51929]
[1780199334165,35.0,74090.44,0.0,-0.09316,7e-05,11.51127]
[1780199341217,35.01,74091.13,0.0,-0.09313,7e-05,11.5078]
[1780199346255,35.01,74092.63,0.0,-0.09303,7e-05,11.49938]
[1780199351288,35.01,74089.62,0.0,-0.09323,7e-05,11.51747]
[1780199356325,35.01,74092.09,0.0,-0.09306,7e-05,11.50168]
[1780199362367,35.0,74092.39,0.0,-0.09303,7e-05,11.49914]
[1780199368408,35.0,74092.08,0.0,-0.09304,7e-05,11.50035]
[1780199373444,35.0,74091.99,0.0,-0.09302,7e-05,11.49688]
[1780199378483,35.0,74091.48,0.0,-0.09305,7e-05,11.49938]
[1780199385534,35.0,74091.59,0.0,-0.09303,7e-05,11.49782]
[1780199390942,35.0,74091.84,0.0,-0.093,7e-05,11.49551]
[1780199398626,35.0,74091.84,0.0,-0.09299,7e-05,11.49461]
[1780199403663,35.0,74092.35,0.0,-0.09295,7e-05,11.49085]
[1780199408698,34.99,74097.68,0.0,-0.09258,7e-05,11.45774]
[1780199413739,34.99,74093.63,0.0,-0.09285,7e-05,11.48214]
[1780199421156,34.99,74092.89,0.0,-0.0929,7e-05,11.48607]
[1780199427833,34.99,74092.89,0.0,-0.09289,7e-05,11.48546]
[1780199432869,34.99,74086.29,0.0,-0.09332,7e-05,11.52206]
[1780199437904,34.99,74079.14,0.0,-0.09382,7e-05,11.56649]
[1780199443072,34.99,74078.26,0.0,-0.09388,7e-05,11.57225]
[1780199448982,34.99,74080.15,0.0,-0.09376,7e-05,11.56123]
[1780199454017,34.99,74085.2,0.0,-0.09342,7e-05,11.53078]
[1780199460060,35.0,74085.29,0.0,-0.09342,7e-05,11.53081]
[1780199466072,35.0,74088.23,0.0,-0.09322,7e-05,11.5132]
[1780199471509,35.0,74084.72,0.0,-0.09347,7e-05,11.53543]
[1780199477178,35.0,74085.34,0.0,-0.09343,7e-05,11.53201]
[1780199482212,35.0,74086.37,0.0,-0.09336,7e-05,11.52599]
[1780199487247,35.0,74086.7,0.0,-0.09334,7e-05,11.52421]
[1780199492282,35.0,74087.03,0.0,-0.0933,7e-05,11.51901]
[1780199498323,35.0,74087.66,0.0,-0.09326,7e-05,11.51537]
[1780199503359,35.0,74087.76,0.0,-0.09325,7e-05,11.51493]
[1780199508394,35.0,74088.02,0.0,-0.09323,7e-05,11.5135]
[1780199513429,35.0,74088.72,0.0,-0.09319,7e-05,11.50936]
[1780199518466,35.0,74088.97,0.0,-0.09317,7e-05,11.50799]
[1780199524506,35.0,74089.17,0.0,-0.09316,7e-05,11.50696]
[1780199530548,35.0,74089.28,0.0,-0.09316,7e-05,11.50649]
[1780199535583,35.0,74087.39,0.0,-0.09329,7e-05,11.51818]
[1780199542012,35.0,74087.86,0.0,-0.09326,7e-05,11.51542]
[1780199547667,35.0,74085.46,0.0,-0.09342,7e-05,11.53025]
[1780199552703,35.0,74080.33,0.0,-0.09375,7e-05,11.55843]
[1780199557738,35.0,74076.7,0.0,-0.09401,7e-05,11.58066]
[1780199562774,35.0,74078.55,0.0,-0.09387,7e-05,11.5691]
[1780199567807,35.0,74077.3,0.0,-0.09396,7e-05,11.57646]
[1780199572844,35.0,74079.15,0.0,-0.09382,7e-05,11.56464]
[1780199577878,35.0,74079.61,0.0,-0.09379,7e-05,11.56134]
[1780199582913,35.0,74080.64,0.0,-0.09371,7e-05,11.5543]
[1780199587949,35.0,74081.96,0.0,-0.09361,7e-05,11.54558]
[1780199592983,35.0,74089.19,0.0,-0.09311,7e-05,11.50074]
[1780199599033,35.0,74089.69,0.0,-0.09307,7e-05,11.49733]
[1780199604068,35.0,74089.45,0.0,-0.09308,7e-05,11.49852]
[1780199609323,34.99,74089.63,0.0,-0.09307,7e-05,11.49718]
[1780199615145,34.99,74089.71,0.0,-0.09303,7e-05,11.49292]
[1780199620180,34.99,74090.23,0.0,-0.093,7e-05,11.48952]
[1780199626488,34.99,74089.67,0.0,-0.09303,7e-05,11.49286]
[1780199632646,34.99,74085.84,0.0,-0.09329,7e-05,11.51581]
[1780199638305,34.99,74084.71,0.0,-0.09336,7e-05,11.52213]
[1780199643341,34.99,74086.45,0.0,-0.09324,7e-05,11.51091]
[1780199648376,34.99,74086.54,0.0,-0.09322,7e-05,11.50984]
[1780199656434,34.99,74087.02,0.0,-0.09318,7e-05,11.50603]
[1780199661467,34.99,74087.87,0.0,-0.09312,7e-05,11.50026]
[1780199669523,34.99,74088.04,0.0,-0.0931,7e-05,11.49829]
[1780199675566,34.98,74088.27,0.0,-0.09305,7e-05,11.49279]
[1780199680615,34.98,74093.11,0.0,-0.09271,7e-05,11.46264]
[1780199686655,34.98,74092.75,0.0,-0.09273,7e-05,11.46451]
[1780199691690,34.98,74092.46,0.0,-0.09275,7e-05,11.46604]
[1780199696723,34.98,74091.99,0.0,-0.09278,7e-05,11.46869]
[1780199698352,34.98,74091.99,0.0,-0.09278,7e-05,11.46869]
[1780199698453,34.98,74091.99,0.0,-0.09278,7e-05,11.46869]
[1780199698465,34.98,74092.15,0.0,-0.09277,7e-05,11.46762]
[1780199703776,34.98,74091.93,0.0,-0.09278,7e-05,11.46875]
[1780199710512,34.98,74091.62,0.0,-0.0928,7e-05,11.47049]
[1780199716866,34.98,74089.26,0.0,-0.09296,7e-05,11.48446]
[1780199723276,34.98,74089.25,0.0,-0.09295,7e-05,11.48399]
[1780199729958,34.98,74089.25,0.0,-0.09295,7e-05,11.48352]
[1780199740028,34.98,74089.48,0.0,-0.0929,7e-05,11.47785]
[1780199748886,34.98,74088.31,0.0,-0.09297,7e-05,11.48465]
[1780199749419,34.98,74088.31,0.0,-0.09297,7e-05,11.48465]
[1780199749489,34.98,74088.46,0.0,-0.09296,7e-05,11.48313]
[1780199757146,34.97,74088.94,0.0,-0.09291,7e-05,11.47939]
[1780199763558,34.97,74088.16,0.0,-0.09296,7e-05,11.48358]
[1780199773627,34.97,74088.41,0.0,-0.09293,7e-05,11.48096]
[1780199777303,34.97,74088.41,0.0,-0.09293,7e-05,11.48096]
[1780199779551,34.97,74088.77,0.0,-0.0929,7e-05,11.47821]
[1780199779768,34.97,74088.77,0.0,-0.0929,7e-05,11.4781]
[1780199784781,34.97,74088.94,0.0,-0.09288,7e-05,11.47663]
[1780199789809,34.97,74089.22,0.0,-0.09286,7e-05,11.4744]
[1780199794827,34.97,74089.13,0.0,-0.09284,7e-05,11.47092]
[1780199799882,34.97,74088.94,0.0,-0.09284,7e-05,11.47157]
[1780199804911,34.96,74089.05,0.0,-0.09283,7e-05,11.47036]
[1780199809915,34.96,74089.05,0.0,-0.09282,7e-05,11.46981]
[1780199814951,34.96,74091.29,0.0,-0.09266,7e-05,11.45557]
[1780199820021,34.96,74091.61,0.0,-0.09264,7e-05,11.4532]
[1780199825065,34.96,74091.56,0.0,-0.09264,7e-05,11.45314]
[1780199830115,34.96,74091.4,0.0,-0.09264,7e-05,11.4538]
[1780199835169,34.96,74091.13,0.0,-0.09266,7e-05,11.45516]
[1780199840175,34.96,74090.77,0.0,-0.09268,7e-05,11.4571]
[1780199845230,34.96,74090.48,0.0,-0.0927,7e-05,11.45861]
[1780199850287,34.96,74090.64,0.0,-0.09268,7e-05,11.45738]
[1780199855340,34.96,74090.64,0.0,-0.09266,7e-05,11.45374]
[1780199860351,34.96,74090.64,0.0,-0.09266,7e-05,11.45351]
[1780199865353,34.96,74090.36,0.0,-0.09267,7e-05,11.45503]
[1780199870356,34.96,74090.36,0.0,-0.09267,7e-05,11.45484]
[1780199875370,34.96,74090.2,0.0,-0.09268,7e-05,11.45564]
[1780199880381,34.96,74091.4,0.0,-0.0926,7e-05,11.44816]
[1780199884798,34.96,74075.02,0.0,-0.09373,7e-05,11.54862]
[1780199889819,34.96,74071.83,0.0,-0.09394,7e-05,11.5676]
[1780199894846,34.95,74068.42,0.0,-0.09417,7e-05,11.58776]
[1780199899944,34.95,74065.88,0.0,-0.09433,7e-05,11.60243]
[1780199904945,34.95,74064.51,0.0,-0.09442,7e-05,11.61012]
[1780199909996,34.95,74066.85,0.0,-0.09425,7e-05,11.59506]
[1780199915055,34.95,74072.97,0.0,-0.0938,7e-05,11.55354]
[1780199920127,34.95,74069.64,0.0,-0.09403,7e-05,11.57387]
[1780199925150,34.95,74067.32,0.0,-0.09418,7e-05,11.58785]
[1780199930198,34.95,74067.32,0.0,-0.09418,7e-05,11.58747]
[1780199935257,34.95,74063.04,0.0,-0.09447,7e-05,11.61344]
[1780199940287,34.94,74061.36,0.0,-0.09458,7e-05,11.62244]
[1780199945318,34.94,74059.9,0.0,-0.09466,7e-05,11.62953]
[1780199950374,34.94,74059.01,0.0,-0.0947,7e-05,11.63365]
[1780199955387,34.94,74058.38,0.0,-0.09474,7e-05,11.63698]
[1780199960395,34.94,74055.14,0.0,-0.09496,7e-05,11.65642]
[1780199965398,34.94,74054.21,0.0,-0.09502,7e-05,11.66145]
[1780199970408,34.93,74054.74,0.0,-0.09497,7e-05,11.65749]
[1780199975421,34.93,74055.36,0.0,-0.0949,7e-05,11.64961]
[1780199980422,34.93,74055.15,0.0,-0.09491,7e-05,11.65034]
[1780199985443,34.93,74055.15,0.0,-0.0949,7e-05,11.64979]
[1780199990463,34.93,74055.07,0.0,-0.0949,7e-05,11.64975]
[1780199995487,34.93,74055.1,0.0,-0.0949,7e-05,11.64906]
[1780200000564,34.93,74055.23,0.0,-0.09488,7e-05,11.64776]
[1780200005564,34.93,74053.95,0.0,-0.09496,7e-05,11.65517]
[1780200010623,34.93,74060.44,0.0,-0.0945,7e-05,11.6144]
[1780200015636,34.93,74059.23,0.0,-0.09458,7e-05,11.62161]
[1780200020674,34.92,74059.01,0.0,-0.09458,7e-05,11.6213]
[1780200025684,34.92,74058.21,0.0,-0.09462,7e-05,11.62457]
[1780200030684,34.92,74058.04,0.0,-0.09461,7e-05,11.62397]
[1780200035731,34.91,74057.75,0.0,-0.09459,7e-05,11.62073]
[1780200040742,34.91,74055.72,0.0,-0.09472,7e-05,11.63166]
[1780200045798,34.91,74056.24,0.0,-0.09466,7e-05,11.62683]
[1780200050807,34.91,74055.86,0.0,-0.09467,7e-05,11.6276]
[1780200055835,34.9,74058.91,0.0,-0.09444,7e-05,11.60717]
[1780200060879,34.9,74056.21,0.0,-0.09462,7e-05,11.62324]
[1780200065912,34.9,74056.54,0.0,-0.0946,7e-05,11.62111]
[1780200070913,34.9,74056.72,0.0,-0.09458,7e-05,11.61906]
[1780200075914,34.9,74056.94,0.0,-0.09454,7e-05,11.61622]
[1780200080930,34.89,74056.47,0.0,-0.09456,7e-05,11.61794]
[1780200086008,34.89,74056.26,0.0,-0.09458,7e-05,11.61923]
[1780200091090,34.89,74056.17,0.0,-0.09458,7e-05,11.61974]
[1780200096104,34.89,74055.24,0.0,-0.09462,7e-05,11.62202]
[1780200101159,34.89,74054.27,0.0,-0.09469,7e-05,11.6279]
[1780200106168,34.89,74050.81,0.0,-0.09493,7e-05,11.64908]
[1780200111203,34.89,74045.17,0.0,-0.09532,7e-05,11.68356]
[1780200116207,34.89,74046.86,0.0,-0.0952,7e-05,11.67259]
[1780200121212,34.89,74048.76,0.0,-0.09506,7e-05,11.66031]
[1780200126222,34.89,74060.01,0.0,-0.09426,7e-05,11.5895]
[1780200131241,34.89,74059.79,0.0,-0.09426,7e-05,11.58953]
[1780200136286,34.89,74058.52,0.0,-0.09434,7e-05,11.59692]
[1780200141347,34.89,74058.52,0.0,-0.09434,7e-05,11.59698]
[1780200146391,34.89,74058.72,0.0,-0.09433,7e-05,11.5958]
[1780200151443,34.89,74058.72,0.0,-0.09431,7e-05,11.59241]
[1780200156498,34.89,74062.3,0.0,-0.09406,7e-05,11.57033]
[1780200161527,34.89,74062.22,0.0,-0.09406,7e-05,11.57087]
[1780200166613,34.89,74060.41,0.0,-0.09419,7e-05,11.58207]
[1780200171630,34.89,74059.67,0.0,-0.09424,7e-05,11.58664]
[1780200176662,34.89,74058.76,0.0,-0.0943,7e-05,11.59227]
[1780200181716,34.89,74058.88,0.0,-0.0943,7e-05,11.59153]
[1780200186755,34.89,74058.32,0.0,-0.09434,7e-05,11.59504]
[1780200191768,34.88,74058.32,0.0,-0.09433,7e-05,11.59423]
[1780200193237,34.88,74070.59,0.0,-0.09347,7e-05,11.51803]
[1780200198247,34.88,74067.47,0.0,-0.09367,7e-05,11.53646]
[1780200203304,34.88,74065.84,0.0,-0.09378,7e-05,11.54567]
[1780200208360,34.88,74065.88,0.0,-0.09377,7e-05,11.54459]
[1780200213366,34.88,74066.38,0.0,-0.0937,7e-05,11.53733]
[1780200218383,34.88,74065.86,0.0,-0.09373,7e-05,11.53985]
[1780200223411,34.88,74064.77,0.0,-0.0938,7e-05,11.54589]
[1780200228424,34.87,74064.37,0.0,-0.09382,7e-05,11.54764]
[1780200233458,34.87,74063.04,0.0,-0.0939,7e-05,11.55511]
[1780200238510,34.87,74060.52,0.0,-0.09407,7e-05,11.56992]
[1780200243536,34.87,74055.72,0.0,-0.09439,7e-05,11.59865]
[1780200248593,34.87,74058.67,0.0,-0.09418,7e-05,11.57945]
[1780200253603,34.87,74056.46,0.0,-0.09432,7e-05,11.59217]
[1780200258620,34.87,74056.02,0.0,-0.09435,7e-05,11.59447]
[1780200263651,34.87,74055.91,0.0,-0.09436,7e-05,11.59556]
[1780200268675,34.87,74054.67,0.0,-0.09445,7e-05,11.60359]
[1780200273702,34.87,74054.25,0.0,-0.09446,7e-05,11.60306]
[1780200278731,34.87,74054.97,0.0,-0.09441,7e-05,11.5989]
[1780200283763,34.87,74054.92,0.0,-0.09442,7e-05,11.59951]
[1780200288765,34.87,74054.67,0.0,-0.09444,7e-05,11.60134]
[1780200293784,34.87,74055.31,0.0,-0.0944,7e-05,11.59767]
[1780200298819,34.87,74053.78,0.0,-0.09451,7e-05,11.60742]
[1780200303844,34.87,74053.99,0.0,-0.0945,7e-05,11.60633]
[1780200308873,34.87,74054.73,0.0,-0.09445,7e-05,11.60196]
[1780200313921,34.87,74054.81,0.0,-0.09444,7e-05,11.6017]
[1780200318949,34.87,74054.69,0.0,-0.09445,7e-05,11.60268]
[1780200323960,34.87,74063.27,0.0,-0.09386,7e-05,11.55007]
[1780200328979,34.87,74064.23,0.0,-0.0938,7e-05,11.54452]
[1780200333987,34.87,74061.76,0.0,-0.09394,7e-05,11.55558]
[1780200339014,34.87,74059.6,0.0,-0.09408,7e-05,11.56808]
[1780200344026,34.87,74060.23,0.0,-0.09404,7e-05,11.56474]
[1780200349044,34.87,74060.23,0.0,-0.09405,7e-05,11.56529]
[1780200354047,34.87,74059.49,0.0,-0.0941,7e-05,11.5704]
[1780200354879,34.87,74058.88,0.0,-0.09415,7e-05,11.57428]
[1780200354888,34.87,74058.88,0.0,-0.09415,7e-05,11.57428]
[1780200354956,34.87,74058.88,0.0,-0.09415,7e-05,11.57428]
[1780200355005,34.87,74058.88,0.0,-0.09415,7e-05,11.57439]
[1780200357902,34.87,74058.88,0.0,-0.09415,7e-05,11.57439]
[1780200358019,34.87,74058.88,0.0,-0.09415,7e-05,11.57439]
[1780200358378,34.87,74058.88,0.0,-0.09415,7e-05,11.5747]
[1780200363416,34.88,74058.67,0.0,-0.09417,7e-05,11.57652]
[1780200368453,34.88,74060.54,0.0,-0.09405,7e-05,11.56535]
[1780200373795,34.88,74061.54,0.0,-0.09398,7e-05,11.55954]
[1780200380534,34.88,74065.35,0.0,-0.09372,7e-05,11.53678]
[1780200385570,34.88,74065.62,0.0,-0.09371,7e-05,11.53559]
[1780200393493,34.88,74066.0,0.0,-0.09369,7e-05,11.53349]
[1780200399667,34.88,74063.04,0.0,-0.09388,7e-05,11.54911]
[1780200408070,34.88,74063.78,0.0,-0.09383,7e-05,11.54483]
[1780200413483,34.88,74067.28,0.0,-0.09359,7e-05,11.52342]
[1780200418800,34.88,74068.38,0.0,-0.09351,7e-05,11.51686]
[1780200423834,34.88,74069.8,0.0,-0.09342,7e-05,11.50831]
[1780200430883,34.88,74070.36,0.0,-0.09338,7e-05,11.50511]
[1780200436927,34.88,74068.32,0.0,-0.09352,7e-05,11.51776]
[1780200442969,34.88,74069.64,0.0,-0.09343,7e-05,11.50971]
[1780200448351,34.88,74070.37,0.0,-0.09338,7e-05,11.50529]
[1780200454046,34.88,74063.54,0.0,-0.09383,7e-05,11.54379]
[1780200459081,34.88,74063.78,0.0,-0.09381,7e-05,11.54209]
[1780200464115,34.88,74064.19,0.0,-0.09378,7e-05,11.53934]
[1780200469151,34.88,74062.57,0.0,-0.09389,7e-05,11.54912]
[1780200475194,34.88,74062.21,0.0,-0.09391,7e-05,11.5511]
[1780200480228,34.88,74060.75,0.0,-0.09401,7e-05,11.55993]
[1780200485264,34.88,74058.79,0.0,-0.09415,7e-05,11.57204]
[1780200490298,34.88,74058.11,0.0,-0.09421,7e-05,11.57735]
[1780200495335,34.88,74057.14,0.0,-0.09429,7e-05,11.58435]
[1780200500371,34.89,74056.7,0.0,-0.09433,7e-05,11.58801]
[1780200505406,34.89,74056.52,0.0,-0.09435,7e-05,11.59002]
[1780200510442,34.89,74056.25,0.0,-0.09438,7e-05,11.59255]
[1780200515477,34.89,74055.73,0.0,-0.0944,7e-05,11.59319]
[1780200523152,34.89,74056.74,0.0,-0.09434,7e-05,11.58744]
[1780200528180,34.89,74055.49,0.0,-0.09444,7e-05,11.59666]
[1780200534613,34.9,74055.49,0.0,-0.09445,7e-05,11.59771]
[1780200541663,34.9,74055.23,0.0,-0.09448,7e-05,11.60031]
[1780200546701,34.9,74055.77,0.0,-0.09445,7e-05,11.59767]
[1780200553487,34.9,74058.2,0.0,-0.09429,7e-05,11.58328]
[1780200559126,34.9,74056.55,0.0,-0.09441,7e-05,11.59388]
[1780200566838,34.9,74056.28,0.0,-0.09442,7e-05,11.59472]
[1780200572880,34.9,74056.2,0.0,-0.09441,7e-05,11.59243]
[1780200577915,34.9,74056.15,0.0,-0.09442,7e-05,11.59349]
[1780200582950,34.9,74055.95,0.0,-0.09444,7e-05,11.59546]
[1780200589336,34.91,74055.95,0.0,-0.09445,7e-05,11.59647]
[1780200595034,34.91,74055.85,0.0,-0.09447,7e-05,11.59795]
[1780200600076,34.91,74055.94,0.0,-0.09447,7e-05,11.5981]
[1780200607582,34.91,74055.88,0.0,-0.09448,7e-05,11.59875]
[1780200614167,34.91,74055.84,0.0,-0.0945,7e-05,11.60065]
[1780200619547,34.91,74055.77,0.0,-0.09451,7e-05,11.60177]
[1780200626252,34.91,74053.63,0.0,-0.09465,7e-05,11.6142]
[1780200634307,34.91,74053.87,0.0,-0.09461,7e-05,11.60868]
[1780200639343,34.91,74053.56,0.0,-0.09463,7e-05,11.6112]
[1780200644595,34.91,74043.56,0.0,-0.09534,7e-05,11.67334]
[1780200650419,34.91,74043.6,0.0,-0.09534,7e-05,11.67322]
[1780200656462,34.91,74045.46,0.0,-0.09521,7e-05,11.66185]
[1780200661501,34.91,74045.5,0.0,-0.09521,7e-05,11.6617]
[1780200667539,34.91,74047.41,0.0,-0.09508,7e-05,11.65004]
[1780200672574,34.91,74055.16,0.0,-0.09452,7e-05,11.6015]
[1780200677611,34.91,74049.17,0.0,-0.09494,7e-05,11.63769]
[1780200682646,34.91,74043.81,0.0,-0.09531,7e-05,11.67067]
[1780200687680,34.91,74045.39,0.0,-0.0952,7e-05,11.6609]
[1780200692716,34.91,74048.16,0.0,-0.09498,7e-05,11.64039]
[1780200697750,34.91,74049.82,0.0,-0.09487,7e-05,11.6303]
[1780200702786,34.91,74050.04,0.0,-0.09484,7e-05,11.62808]
[1780200707820,34.91,74050.16,0.0,-0.09482,7e-05,11.62624]
[1780200712858,34.91,74056.45,0.0,-0.09437,7e-05,11.5865]
[1780200717891,34.9,74056.35,0.0,-0.09437,7e-05,11.58641]
[1780200723932,34.9,74055.6,0.0,-0.09441,7e-05,11.59024]
[1780200728967,34.9,74049.34,0.0,-0.09484,7e-05,11.6282]
[1780200735015,34.9,74049.45,0.0,-0.09482,7e-05,11.62646]
[1780200740388,34.9,74049.64,0.0,-0.0948,7e-05,11.62423]
[1780200746091,34.9,74050.21,0.0,-0.09475,7e-05,11.61988]
[1780200751125,34.89,74049.47,0.0,-0.09477,7e-05,11.62006]
[1780200756160,34.89,74049.1,0.0,-0.09479,7e-05,11.62154]
[1780200761195,34.89,74048.45,0.0,-0.09482,7e-05,11.62473]
[1780200766231,34.89,74048.55,0.0,-0.09481,7e-05,11.6233]
[1780200771267,34.89,74048.11,0.0,-0.09483,7e-05,11.62523]
[1780200776300,34.89,74047.11,0.0,-0.09489,7e-05,11.63063]
[1780200781337,34.89,74047.05,0.0,-0.09489,7e-05,11.63026]
[1780200787378,34.88,74043.02,0.0,-0.09516,7e-05,11.65408]
[1780200794426,34.88,74043.71,0.0,-0.09509,7e-05,11.64848]
[1780200800811,34.88,74043.98,0.0,-0.09506,7e-05,11.6457]
[1780200806520,34.88,74046.13,0.0,-0.0949,7e-05,11.63152]
[1780200818596,34.87,74043.75,0.0,-0.09502,7e-05,11.64054]
[1780200823630,34.87,74043.84,0.0,-0.095,7e-05,11.6391]
[1780200828666,34.87,74043.64,0.0,-0.09501,7e-05,11.63947]
[1780200833700,34.87,74044.35,0.0,-0.09495,7e-05,11.63423]
[1780200838736,34.87,74049.25,0.0,-0.0946,7e-05,11.60319]
[1780200844780,34.87,74049.56,0.0,-0.09457,7e-05,11.60058]
[1780200849812,34.87,74046.87,0.0,-0.09475,7e-05,11.61669]
[1780200854846,34.86,74045.03,0.0,-0.09487,7e-05,11.62742]
[1780200859882,34.86,74042.27,0.0,-0.09506,7e-05,11.64377]
[1780200865928,34.86,74041.99,0.0,-0.09507,7e-05,11.6445]
[1780200871309,34.86,74040.83,0.0,-0.09511,7e-05,11.64737]
[1780200876338,34.86,74038.51,0.0,-0.09527,7e-05,11.66095]
[1780200881378,34.86,74036.53,0.0,-0.0954,7e-05,11.67232]
[1780200887081,34.85,74036.69,0.0,-0.09538,7e-05,11.67041]
[1780200892117,34.85,74034.7,0.0,-0.09551,7e-05,11.68183]
[1780200897150,34.85,74036.91,0.0,-0.09534,7e-05,11.66718]
[1780200902186,34.85,74036.29,0.0,-0.09538,7e-05,11.6702]
[1780200907843,34.85,74036.34,0.0,-0.09536,7e-05,11.66922]
[1780200912889,34.85,74040.13,0.0,-0.09509,7e-05,11.6448]
[1780200918020,34.85,74040.69,0.0,-0.09504,7e-05,11.6408]
[1780200924339,34.84,74039.89,0.0,-0.09509,7e-05,11.64465]
[1780200929374,34.84,74039.05,0.0,-0.09514,7e-05,11.64926]
[1780200934410,34.84,74038.23,0.0,-0.09517,7e-05,11.65032]
[1780200941798,34.84,74037.21,0.0,-0.09523,7e-05,11.65575]
[1780200951868,34.84,74037.15,0.0,-0.09522,7e-05,11.65488]
[1780200961939,34.84,74036.38,0.0,-0.09526,7e-05,11.65845]
[1780200967640,34.83,74035.47,0.0,-0.09531,7e-05,11.66331]
[1780200976704,34.83,74035.27,0.0,-0.09531,7e-05,11.66333]
[1780200982082,34.83,74034.63,0.0,-0.09535,7e-05,11.66663]
[1780200988787,34.83,74031.6,0.0,-0.09556,7e-05,11.6844]
[1780200993826,34.83,74032.18,0.0,-0.09548,7e-05,11.67655]
[1780200998862,34.83,74038.93,0.0,-0.095,7e-05,11.63401]
[1780201003919,34.83,74036.52,0.0,-0.09516,7e-05,11.64853]
[1780201009965,34.82,74036.15,0.0,-0.09518,7e-05,11.65013]
[1780201013129,34.82,74034.46,0.0,-0.0953,7e-05,11.66026]
[1780201013344,34.82,74034.46,0.0,-0.0953,7e-05,11.66026]
[1780201019024,34.82,74031.68,0.0,-0.09548,7e-05,11.67664]
[1780201024062,34.82,74024.68,0.0,-0.09597,7e-05,11.71919]
[1780201029096,34.82,74023.77,0.0,-0.09603,7e-05,11.72433]
[1780201030600,34.82,74023.77,0.0,-0.09603,7e-05,11.72433]
[1780201030639,34.82,74023.77,0.0,-0.09603,7e-05,11.72433]
[1780201030720,34.82,74022.53,0.0,-0.09612,7e-05,11.73222]
[1780201032592,34.82,74022.53,0.0,-0.09612,7e-05,11.73222]
[1780201032656,34.82,74022.53,0.0,-0.09612,7e-05,11.73222]
[1780201032713,34.82,74022.26,0.0,-0.09614,7e-05,11.73404]
[1780201034634,34.82,74022.26,0.0,-0.09614,7e-05,11.73404]
[1780201034782,34.82,74022.26,0.0,-0.09614,7e-05,11.73417]
[1780201040175,34.82,74028.43,0.0,-0.09571,7e-05,11.69621]
[1780201045649,34.82,74037.23,0.0,-0.09509,7e-05,11.64234]
[1780201051255,34.83,74038.76,0.0,-0.09498,7e-05,11.63086]
[1780201056290,34.83,74038.84,0.0,-0.09499,7e-05,11.63174]
[1780201061325,34.83,74038.05,0.0,-0.09506,7e-05,11.63795]
[1780201066360,34.83,74037.79,0.0,-0.09509,7e-05,11.64081]
[1780201072713,34.84,74037.71,0.0,-0.09511,7e-05,11.64304]
[1780201078445,34.84,74037.43,0.0,-0.09515,7e-05,11.64603]
[1780201085738,34.84,74037.13,0.0,-0.09518,7e-05,11.64864]
[1780201091537,34.84,74037.26,0.0,-0.09519,7e-05,11.6495]
[1780201098587,34.85,74037.14,0.0,-0.09521,7e-05,11.65185]
[1780201103622,34.85,74036.39,0.0,-0.09528,7e-05,11.65759]
[1780201108657,34.85,74036.1,0.0,-0.09531,7e-05,11.66046]
[1780201113693,34.85,74036.4,0.0,-0.09528,7e-05,11.65622]
[1780201118728,34.85,74037.09,0.0,-0.09524,7e-05,11.65303]
[1780201123764,34.85,74037.48,0.0,-0.09523,7e-05,11.65174]
[1780201129026,34.86,74037.53,0.0,-0.09523,7e-05,11.65231]
[1780201135168,34.86,74038.12,0.0,-0.09521,7e-05,11.65003]
[1780201140882,34.86,74038.22,0.0,-0.09522,7e-05,11.65103]
[1780201143206,34.86,74050.62,0.0,-0.09435,7e-05,11.57445]
[1780201148212,34.86,74053.12,0.0,-0.09417,7e-05,11.55906]
[1780201153974,34.86,74055.51,0.0,-0.09401,7e-05,11.54444]
[1780201160019,34.87,74054.7,0.0,-0.09408,7e-05,11.55129]
[1780201165053,34.87,74056.87,0.0,-0.09395,7e-05,11.53943]
[1780201170088,34.87,74055.95,0.0,-0.09403,7e-05,11.54672]
[1780201175122,34.87,74057.89,0.0,-0.09389,7e-05,11.53291]
[1780201180157,34.88,74057.74,0.0,-0.09392,7e-05,11.53547]
[1780201185193,34.88,74056.86,0.0,-0.094,7e-05,11.54255]
[1780201190228,34.88,74055.8,0.0,-0.09409,7e-05,11.55061]
[1780201195263,34.89,74053.14,0.0,-0.09429,7e-05,11.56854]
[1780201202315,34.89,74052.88,0.0,-0.09433,7e-05,11.57205]
[1780201212381,34.89,74052.49,0.0,-0.09439,7e-05,11.57709]
[1780201217417,34.9,74052.01,0.0,-0.09443,7e-05,11.58129]
[1780201223776,34.9,74050.42,0.0,-0.09457,7e-05,11.59293]
[1780201229501,34.9,74051.5,0.0,-0.0945,7e-05,11.58759]
[1780201234536,34.9,74055.18,0.0,-0.09424,7e-05,11.56287]
[1780201239571,34.9,74065.61,0.0,-0.09351,7e-05,11.49879]
[1780201241587,34.9,74077.59,0.0,-0.09268,7e-05,11.4248]
[1780201243017,34.9,74077.59,0.0,-0.09268,7e-05,11.4248]
[1780201245546,34.9,74078.4,0.0,-0.09262,7e-05,11.41968]
[1780201245615,34.9,74077.14,0.0,-0.09271,7e-05,11.42738]
[1780201250654,34.9,74079.75,0.0,-0.09253,7e-05,11.41117]
[1780201255687,34.9,74079.37,0.0,-0.09255,7e-05,11.41343]
[1780201260725,34.9,74087.24,0.0,-0.09201,7e-05,11.36526]
[1780201265760,34.9,74095.37,0.0,-0.09146,7e-05,11.316]
[1780201270793,34.91,74100.42,0.0,-0.09113,7e-05,11.28615]
[1780201275826,34.91,74101.99,0.0,-0.09103,7e-05,11.27754]
[1780201280863,34.91,74103.08,0.0,-0.09097,7e-05,11.27187]
[1780201285901,34.91,74112.45,0.0,-0.09034,7e-05,11.21583]
[1780201290936,34.91,74116.1,0.0,-0.09011,7e-05,11.19501]
[1780201295971,34.92,74117.68,0.0,-0.09,7e-05,11.18346]
[1780201299359,34.92,74131.63,0.0,-0.08907,7e-05,11.09986]
[1780201305036,34.92,74134.22,0.0,-0.08892,7e-05,11.08662]
[1780201310068,34.97,74124.71,0.0,-0.08986,7e-05,11.17161]
[1780201313090,34.97,74110.41,0.0,-0.09084,7e-05,11.25985]
[1780201318219,35.0,74111.72,0.0,-0.09092,7e-05,11.26736]
[1780201322293,35.03,74112.92,0.0,-0.091,7e-05,11.27521]
[1780201322311,35.04,74116.73,0.0,-0.09078,7e-05,11.25593]
[1780201325089,35.05,74118.49,0.0,-0.09075,7e-05,11.25318]
[1780201328267,35.07,74131.75,0.0,-0.08997,7e-05,11.18285]
[1780201335246,35.07,74122.91,0.0,-0.0906,7e-05,11.2398]
[1780201340284,35.08,74121.56,0.0,-0.09071,7e-05,11.24975]
[1780201343536,35.08,74112.46,0.0,-0.09134,7e-05,11.30599]
[1780201343621,35.08,74112.46,0.0,-0.09134,7e-05,11.30599]
[1780201350351,35.08,74115.03,0.0,-0.09118,7e-05,11.29202]
[1780201355383,35.08,74106.43,0.0,-0.09175,7e-05,11.3421]
[1780201360419,35.09,74099.59,0.0,-0.09223,7e-05,11.38481]
[1780201365439,35.09,74095.11,0.0,-0.09255,7e-05,11.41306]
[1780201370492,35.09,74092.27,0.0,-0.09275,7e-05,11.43122]
[1780201375535,35.09,74090.51,0.0,-0.09288,7e-05,11.44277]
[1780201382579,35.09,74088.39,0.0,-0.09304,7e-05,11.45689]
[1780201387614,35.09,74088.31,0.0,-0.09306,7e-05,11.45822]
[1780201391772,35.1,74105.04,0.0,-0.09192,7e-05,11.35701]
[1780201397684,35.11,74114.11,0.0,-0.0914,7e-05,11.31049]
[1780201402719,35.11,74118.71,0.0,-0.0911,7e-05,11.28434]
[1780201408762,35.12,74123.58,0.0,-0.0908,7e-05,11.25694]
[1780201413796,35.12,74124.78,0.0,-0.09072,7e-05,11.24836]
[1780201418831,35.12,74125.26,0.0,-0.0907,7e-05,11.24713]
[1780201423868,35.13,74129.4,0.0,-0.09044,7e-05,11.22379]
[1780201428904,35.13,74129.24,0.0,-0.09047,7e-05,11.2266]
[1780201433939,35.13,74126.77,0.0,-0.09066,7e-05,11.24339]
[1780201438974,35.14,74121.02,0.0,-0.09106,7e-05,11.27961]
[1780201444013,35.14,74121.9,0.0,-0.09102,7e-05,11.27552]
[1780201449047,35.14,74124.88,0.0,-0.09083,7e-05,11.25866]
[1780201454081,35.14,74124.49,0.0,-0.09087,7e-05,11.26217]
[1780201459114,35.15,74121.53,0.0,-0.09108,7e-05,11.28103]
[1780201464150,35.15,74115.78,0.0,-0.09148,7e-05,11.31682]
[1780201469185,35.15,74114.65,0.0,-0.09156,7e-05,11.32462]
[1780201474220,35.15,74110.08,0.0,-0.09186,7e-05,11.34996]
[1780201485294,35.15,74108.17,0.0,-0.09201,7e-05,11.36373]
[1780201493353,35.16,74112.15,0.0,-0.09176,7e-05,11.34113]
[1780201499395,35.16,74115.36,0.0,-0.09156,7e-05,11.32277]
[1780201505437,35.16,74116.59,0.0,-0.09148,7e-05,11.31644]
[1780201513493,35.16,74118.56,0.0,-0.09137,7e-05,11.30601]
[1780201519536,35.17,74120.52,0.0,-0.09125,7e-05,11.29527]
[1780201524571,35.17,74121.43,0.0,-0.0912,7e-05,11.2907]
[1780201529605,35.17,74122.71,0.0,-0.09112,7e-05,11.28389]
[1780201535966,35.17,74123.28,0.0,-0.09107,7e-05,11.27837]
[1780201541690,35.17,74124.91,0.0,-0.09097,7e-05,11.26949]
[1780201547731,35.18,74125.12,0.0,-0.09097,7e-05,11.26943]
[1780201554784,35.18,74125.43,0.0,-0.09097,7e-05,11.26894]
[1780201559816,35.18,74125.32,0.0,-0.09098,7e-05,11.27058]
[1780201564852,35.18,74125.92,0.0,-0.09095,7e-05,11.26792]
[1780201569887,35.18,74133.74,0.0,-0.09044,7e-05,11.22169]
[1780201574921,35.19,74134.01,0.0,-0.09044,7e-05,11.22144]
[1780201579957,35.19,74131.27,0.0,-0.09064,7e-05,11.23963]
[1780201584990,35.19,74130.82,0.0,-0.09068,7e-05,11.24361]
[1780201590029,35.19,74131.68,0.0,-0.09064,7e-05,11.23972]
[1780201596388,35.2,74130.95,0.0,-0.09068,7e-05,11.2423]
[1780201602113,35.2,74129.3,0.0,-0.09081,7e-05,11.2538]
[1780201607150,35.2,74127.32,0.0,-0.09095,7e-05,11.26692]
[1780201612185,35.2,74126.51,0.0,-0.09102,7e-05,11.27291]
[1780201617220,35.2,74123.16,0.0,-0.09126,7e-05,11.29416]
[1780201622255,35.21,74121.97,0.0,-0.09135,7e-05,11.30215]
[1780201627290,35.21,74128.45,0.0,-0.09092,7e-05,11.26399]
[1780201634338,35.21,74128.12,0.0,-0.09096,7e-05,11.26753]
[1780201639373,35.21,74128.16,0.0,-0.09097,7e-05,11.26837]
[1780201644411,35.21,74128.27,0.0,-0.09097,7e-05,11.26881]
[1780201649443,35.22,74127.93,0.0,-0.09101,7e-05,11.27197]
[1780201654478,35.22,74127.82,0.0,-0.091,7e-05,11.27034]
[1780201659516,35.22,74125.46,0.0,-0.09118,7e-05,11.28568]
[1780201665556,35.22,74125.03,0.0,-0.09122,7e-05,11.28944]
[1780201670592,35.22,74125.31,0.0,-0.09121,7e-05,11.28868]
[1780201677639,35.23,74125.94,0.0,-0.09118,7e-05,11.28621]
[1780201685696,35.23,74126.09,0.0,-0.09119,7e-05,11.2868]
[1780201690731,35.23,74125.98,0.0,-0.0912,7e-05,11.28838]
[1780201695766,35.23,74125.84,0.0,-0.09122,7e-05,11.29013]
[1780201701808,35.23,74125.94,0.0,-0.09123,7e-05,11.29057]
[1780201707162,35.24,74123.64,0.0,-0.09139,7e-05,11.30543]
[1780201712887,35.24,74123.91,0.0,-0.09136,7e-05,11.3011]
[1780201718930,35.24,74123.81,0.0,-0.09138,7e-05,11.30256]
[1780201723965,35.24,74124.24,0.0,-0.09135,7e-05,11.30064]
[1780201735044,35.24,74124.14,0.0,-0.09138,7e-05,11.30271]
[1780201740082,35.24,74124.85,0.0,-0.09134,7e-05,11.29907]
[1780201745112,35.25,74120.54,0.0,-0.09163,7e-05,11.32577]
[1780201750147,35.25,74120.04,0.0,-0.09167,7e-05,11.32931]
[1780201755183,35.25,74120.24,0.0,-0.09167,7e-05,11.32875]
[1780201760217,35.25,74120.09,0.0,-0.09168,7e-05,11.33023]
[1780201766259,35.25,74119.59,0.0,-0.09173,7e-05,11.33397]
[1780201771294,35.25,74118.1,0.0,-0.09181,7e-05,11.34015]
[1780201776329,35.25,74118.17,0.0,-0.09181,7e-05,11.34029]
[1780201782372,35.25,74117.83,0.0,-0.09184,7e-05,11.34304]
[1780201787732,35.25,74118.38,0.0,-0.09181,7e-05,11.34028]
[1780201793450,35.26,74120.4,0.0,-0.09168,7e-05,11.32878]
[1780201798486,35.26,74119.32,0.0,-0.09176,7e-05,11.33589]
[1780201803521,35.26,74109.58,0.0,-0.09243,7e-05,11.39524]
[1780201808556,35.26,74104.8,0.0,-0.09275,7e-05,11.42444]
[1780201813590,35.26,74085.99,0.0,-0.09405,7e-05,11.53907]
[1780201816610,35.26,74070.18,0.0,-0.09515,7e-05,11.63625]
[1780201821646,35.26,74065.79,0.0,-0.09546,7e-05,11.66343]
[1780201826683,35.26,74074.61,0.0,-0.09485,7e-05,11.60965]
[1780201831715,35.26,74083.73,0.0,-0.0942,7e-05,11.55116]
[1780201836750,35.26,74083.68,0.0,-0.09421,7e-05,11.55233]
[1780201842793,35.26,74088.15,0.0,-0.09392,7e-05,11.5262]
[1780201847828,35.26,74089.27,0.0,-0.09383,7e-05,11.51859]
[1780201852862,35.26,74090.41,0.0,-0.09374,7e-05,11.51089]
[1780201857898,35.26,74090.46,0.0,-0.09373,7e-05,11.50985]
[1780201862934,35.26,74087.48,0.0,-0.09393,7e-05,11.5273]
[1780201868296,35.26,74084.71,0.0,-0.09411,7e-05,11.54305]
[1780201874027,35.25,74085.26,0.0,-0.09406,7e-05,11.5386]
[1780201879048,35.25,74085.96,0.0,-0.094,7e-05,11.53321]
[1780201887072,35.25,74086.7,0.0,-0.09394,7e-05,11.52779]
[1780201892140,35.25,74087.38,0.0,-0.09384,7e-05,11.5182]
[1780201898505,35.24,74087.57,0.0,-0.09381,7e-05,11.51549]
[1780201904225,35.24,74087.57,0.0,-0.0938,7e-05,11.51437]
[1780201909261,35.24,74087.86,0.0,-0.09377,7e-05,11.51148]
[1780201916312,35.24,74088.16,0.0,-0.09373,7e-05,11.50786]
[1780201921345,35.23,74088.16,0.0,-0.09372,7e-05,11.50673]
[1780201926379,35.23,74086.58,0.0,-0.09381,7e-05,11.51517]
[1780201931414,35.23,74086.18,0.0,-0.09383,7e-05,11.51638]
[1780201936449,35.23,74085.26,0.0,-0.09389,7e-05,11.52217]
[1780201942491,35.23,74085.87,0.0,-0.09386,7e-05,11.51905]
[1780201947526,35.23,74084.49,0.0,-0.09396,7e-05,11.52796]
[1780201952562,35.23,74078.02,0.0,-0.09438,7e-05,11.56436]
[1780201957597,35.23,74085.78,0.0,-0.09385,7e-05,11.51742]
[1780201962631,35.24,74082.87,0.0,-0.09406,7e-05,11.5359]
[1780201967666,35.24,74079.25,0.0,-0.09432,7e-05,11.55861]
[1780201974714,35.24,74075.34,0.0,-0.0946,7e-05,11.58333]
[1780201982772,35.24,74074.7,0.0,-0.09465,7e-05,11.58813]
[1780201988814,35.24,74074.74,0.0,-0.09466,7e-05,11.58856]
[1780201993849,35.24,74074.34,0.0,-0.09469,7e-05,11.59154]
[1780201999891,35.24,74070.91,0.0,-0.09494,7e-05,11.6131]
[1780202004927,35.24,74065.67,0.0,-0.09531,7e-05,11.6456]
[1780202009961,35.24,74064.8,0.0,-0.09537,7e-05,11.65131]
[1780202014998,35.24,74062.6,0.0,-0.09551,7e-05,11.66175]
[1780202020032,35.25,74060.38,0.0,-0.09567,7e-05,11.67577]
[1780202025067,35.25,74059.64,0.0,-0.09572,7e-05,11.68066]
[1780202030102,35.25,74060.8,0.0,-0.09565,7e-05,11.67392]
[1780202035136,35.25,74060.39,0.0,-0.09568,7e-05,11.67691]
[1780202040172,35.25,74064.74,0.0,-0.09538,7e-05,11.65078]
[1780202045207,35.25,74066.87,0.0,-0.09524,7e-05,11.63832]
[1780202050243,35.25,74067.69,0.0,-0.09519,7e-05,11.63391]
[1780202057292,35.25,74068.04,0.0,-0.09517,7e-05,11.63261]
[1780202062329,35.25,74069.8,0.0,-0.09506,7e-05,11.62242]
[1780202068368,35.25,74069.86,0.0,-0.09506,7e-05,11.62274]
[1780202073687,35.26,74071.1,0.0,-0.09496,7e-05,11.61217]
[1780202079774,35.26,74066.26,0.0,-0.0953,7e-05,11.64266]
[1780202085489,35.26,74065.09,0.0,-0.09539,7e-05,11.65026]
[1780202090525,35.26,74063.76,0.0,-0.09549,7e-05,11.659]
[1780202095560,35.26,74063.96,0.0,-0.09548,7e-05,11.6583]
[1780202102608,35.26,74062.93,0.0,-0.09556,7e-05,11.66538]
[1780202107643,35.26,74060.84,0.0,-0.09571,7e-05,11.67872]
[1780202117714,35.26,74059.4,0.0,-0.09582,7e-05,11.68848]
[1780202122750,35.26,74060.04,0.0,-0.09578,7e-05,11.68499]
[1780202130132,35.27,74060.23,0.0,-0.09578,7e-05,11.68461]
[1780202135840,35.27,74064.01,0.0,-0.0955,7e-05,11.65871]
[1780202140202,35.27,74081.64,0.0,-0.09428,7e-05,11.55167]
[1780202145910,35.27,74083.17,0.0,-0.09418,7e-05,11.54312]
[1780202150946,35.27,74083.85,0.0,-0.09413,7e-05,11.53871]
[1780202155980,35.27,74084.97,0.0,-0.09405,7e-05,11.53162]
[1780202162025,35.27,74084.99,0.0,-0.09405,7e-05,11.53122]
[1780202167060,35.27,74081.86,0.0,-0.09426,7e-05,11.55001]
[1780202172095,35.27,74083.98,0.0,-0.09411,7e-05,11.53659]
[1780202175118,35.27,74097.76,0.0,-0.09316,7e-05,11.45255]
[1780202180152,35.27,74109.21,0.0,-0.09238,7e-05,11.38351]
[1780202185187,35.27,74113.07,0.0,-0.09213,7e-05,11.36077]
[1780202190221,35.27,74113.21,0.0,-0.09212,7e-05,11.3606]
[1780202196263,35.27,74111.64,0.0,-0.09221,7e-05,11.36732]
[1780202202307,35.27,74113.81,0.0,-0.09207,7e-05,11.35469]
[1780202208231,35.27,74110.08,0.0,-0.09233,7e-05,11.37774]
[1780202213385,35.27,74102.85,0.0,-0.09283,7e-05,11.42217]
[1780202218420,35.28,74098.79,0.0,-0.09311,7e-05,11.44732]
[1780202223456,35.28,74100.46,0.0,-0.09301,7e-05,11.43771]
[1780202228489,35.28,74099.91,0.0,-0.09305,7e-05,11.44167]
[1780202233524,35.28,74097.02,0.0,-0.09325,7e-05,11.45988]
[1780202238559,35.28,74101.03,0.0,-0.09299,7e-05,11.43605]
[1780202243596,35.28,74104.76,0.0,-0.09274,7e-05,11.41391]
[1780202248629,35.28,74109.58,0.0,-0.09241,7e-05,11.38527]
[1780202253665,35.28,74112.36,0.0,-0.09221,7e-05,11.36551]
[1780202259708,35.28,74114.35,0.0,-0.09208,7e-05,11.35406]
[1780202264743,35.29,74116.68,0.0,-0.09192,7e-05,11.34044]
[1780202272798,35.29,74117.6,0.0,-0.09187,7e-05,11.33558]
[1780202278300,35.29,74117.56,0.0,-0.09187,7e-05,11.33598]
[1780202283877,35.29,74117.33,0.0,-0.0919,7e-05,11.33807]
[1780202288911,35.29,74118.74,0.0,-0.09181,7e-05,11.32993]
[1780202293946,35.29,74122.64,0.0,-0.09155,7e-05,11.30674]
[1780202298981,35.29,74124.45,0.0,-0.09143,7e-05,11.29635]
[1780202304017,35.29,74123.73,0.0,-0.09148,7e-05,11.30122]
[1780202309054,35.29,74129.93,0.0,-0.09107,7e-05,11.26424]
[1780202314098,35.29,74137.77,0.0,-0.09053,7e-05,11.2145]
[1780202319125,35.3,74139.8,0.0,-0.09041,7e-05,11.20358]
[1780202324161,35.3,74137.63,0.0,-0.09057,7e-05,11.21796]
[1780202329197,35.3,74132.88,0.0,-0.0909,7e-05,11.24767]
[1780202335238,35.3,74129.28,0.0,-0.09115,7e-05,11.27064]
[1780202340272,35.3,74128.55,0.0,-0.09121,7e-05,11.27599]
[1780202345307,35.31,74126.2,0.0,-0.09138,7e-05,11.29105]
[1780202350342,35.31,74124.27,0.0,-0.09152,7e-05,11.30353]
[1780202355378,35.31,74121.79,0.0,-0.0917,7e-05,11.31916]
[1780202360413,35.31,74122.69,0.0,-0.09164,7e-05,11.3143]
[1780202365451,35.31,74123.28,0.0,-0.09161,7e-05,11.31132]
[1780202370486,35.31,74124.26,0.0,-0.09155,7e-05,11.30596]
[1780202375520,35.31,74123.97,0.0,-0.09155,7e-05,11.30483]
[1780202380556,35.31,74111.38,0.0,-0.09241,7e-05,11.38148]
[1780202385590,35.31,74104.81,0.0,-0.09286,7e-05,11.42138]
[1780202390625,35.31,74100.71,0.0,-0.09314,7e-05,11.44629]
[1780202399006,35.31,74097.63,0.0,-0.09335,7e-05,11.46503]
[1780202404730,35.31,74092.16,0.0,-0.09373,7e-05,11.49835]
[1780202409760,35.31,74088.83,0.0,-0.09396,7e-05,11.51868]
[1780202414797,35.31,74086.02,0.0,-0.09415,7e-05,11.53587]
[1780202419831,35.31,74084.49,0.0,-0.09426,7e-05,11.54528]
[1780202424872,35.31,74083.38,0.0,-0.09434,7e-05,11.55211]
[1780202430909,35.31,74082.57,0.0,-0.0944,7e-05,11.55712]
[1780202436951,35.31,74081.64,0.0,-0.09444,7e-05,11.55953]
[1780202442995,35.31,74079.74,0.0,-0.09457,7e-05,11.57131]
[1780202449363,35.31,74078.65,0.0,-0.09465,7e-05,11.57806]
[1780202455080,35.31,74071.57,0.0,-0.09514,7e-05,11.62138]
[1780202460112,35.31,74072.22,0.0,-0.09509,7e-05,11.61715]
[1780202466155,35.31,74072.93,0.0,-0.09504,7e-05,11.61244]
[1780202471190,35.31,74073.73,0.0,-0.09498,7e-05,11.6073]
[1780202477231,35.31,74073.69,0.0,-0.09498,7e-05,11.60716]
[1780202482267,35.31,74067.12,0.0,-0.09543,7e-05,11.64679]
[1780202488308,35.31,74069.41,0.0,-0.09526,7e-05,11.63182]
[1780202495359,35.31,74075.19,0.0,-0.09482,7e-05,11.59182]
[1780202500397,35.31,74073.08,0.0,-0.09496,7e-05,11.6037]
[1780202506437,35.3,74075.17,0.0,-0.0948,7e-05,11.58971]
[1780202511471,35.3,74077.22,0.0,-0.09464,7e-05,11.57617]
[1780202516516,35.3,74075.39,0.0,-0.09476,7e-05,11.58624]
[1780202521540,35.3,74077.44,0.0,-0.0946,7e-05,11.57248]
[1780202526576,35.3,74078.88,0.0,-0.09449,7e-05,11.56247]
[1780202531612,35.29,74079.18,0.0,-0.09446,7e-05,11.55977]
[1780202536646,35.29,74080.98,0.0,-0.09434,7e-05,11.5493]
[1780202543698,35.3,74082.85,0.0,-0.09422,7e-05,11.53865]
[1780202548729,35.3,74088.94,0.0,-0.09381,7e-05,11.50218]
[1780202553767,35.3,74089.12,0.0,-0.09378,7e-05,11.49846]
[1780202558804,35.3,74091.17,0.0,-0.09365,7e-05,11.48679]
[1780202563841,35.3,74099.05,0.0,-0.0931,7e-05,11.43857]
[1780202568876,35.3,74097.92,0.0,-0.09317,7e-05,11.44496]
[1780202574917,35.3,74097.18,0.0,-0.09322,7e-05,11.44891]
[1780202580280,35.3,74094.77,0.0,-0.09338,7e-05,11.463]
[1780202589017,35.3,74094.68,0.0,-0.09337,7e-05,11.46271]
[1780202594052,35.29,74092.31,0.0,-0.09353,7e-05,11.47668]
[1780202599086,35.29,74092.26,0.0,-0.09353,7e-05,11.47654]
[1780202604121,35.29,74092.23,0.0,-0.09353,7e-05,11.47627]
[1780202610491,35.29,74092.02,0.0,-0.09354,7e-05,11.47703]
[1780202617213,35.29,74091.62,0.0,-0.09353,7e-05,11.4755]
[1780202622248,35.29,74090.92,0.0,-0.09358,7e-05,11.47939]
[1780202627283,35.29,74091.37,0.0,-0.09354,7e-05,11.47627]
[1780202634332,35.29,74091.47,0.0,-0.09353,7e-05,11.47519]
[1780202639366,35.29,74091.57,0.0,-0.09352,7e-05,11.47426]
[1780202644401,35.29,74090.66,0.0,-0.09358,7e-05,11.47948]
[1780202649437,35.29,74097.19,0.0,-0.09313,7e-05,11.43952]
[1780202654471,35.29,74096.88,0.0,-0.09315,7e-05,11.44146]
[1780202660515,35.29,74095.38,0.0,-0.09325,7e-05,11.45068]
[1780202668572,35.29,74095.38,0.0,-0.09326,7e-05,11.45086]
[1780202673605,35.29,74093.02,0.0,-0.0934,7e-05,11.46194]
[1780202678640,35.29,74092.22,0.0,-0.09345,7e-05,11.46698]
[1780202683676,35.29,74091.55,0.0,-0.0935,7e-05,11.4712]
[1780202688713,35.29,74094.69,0.0,-0.09329,7e-05,11.45229]
[1780202693745,35.29,74103.46,0.0,-0.09269,7e-05,11.3994]
[1780202698780,35.29,74110.02,0.0,-0.09225,7e-05,11.36039]
[1780202703814,35.29,74108.3,0.0,-0.09238,7e-05,11.37181]
[1780202708850,35.29,74103.84,0.0,-0.09269,7e-05,11.3996]
[1780202713885,35.3,74100.48,0.0,-0.09293,7e-05,11.42064]
[1780202718919,35.3,74098.75,0.0,-0.09305,7e-05,11.43169]
[1780202725968,35.3,74097.93,0.0,-0.09312,7e-05,11.43733]
[1780202731346,35.3,74092.92,0.0,-0.09344,7e-05,11.46485]
[1780202738053,35.3,74091.34,0.0,-0.09356,7e-05,11.47486]
[1780202746111,35.3,74085.65,0.0,-0.09395,7e-05,11.50997]
[1780202751487,35.3,74083.14,0.0,-0.09413,7e-05,11.52557]
[1780202757193,35.3,74078.64,0.0,-0.09444,7e-05,11.55326]
[1780202762227,35.3,74076.06,0.0,-0.09462,7e-05,11.56908]
[1780202767261,35.3,74070.64,0.0,-0.095,7e-05,11.60195]
[1780202773303,35.3,74070.94,0.0,-0.09497,7e-05,11.59972]
[1780202778339,35.3,74073.79,0.0,-0.09477,7e-05,11.58188]
[1780202783374,35.3,74069.1,0.0,-0.09509,7e-05,11.61001]
[1780202788409,35.3,74071.61,0.0,-0.09491,7e-05,11.59384]
[1780202793445,35.3,74073.48,0.0,-0.09474,7e-05,11.57816]
[1780202799152,35.29,74075.61,0.0,-0.09459,7e-05,11.56448]
[1780202804189,35.29,74078.17,0.0,-0.0944,7e-05,11.54786]
[1780202809797,35.29,74079.65,0.0,-0.09429,7e-05,11.53818]
[1780202815600,35.29,74077.62,0.0,-0.09441,7e-05,11.54905]
[1780202820635,35.29,74080.11,0.0,-0.09423,7e-05,11.53283]
[1780202825804,35.29,74082.27,0.0,-0.09407,7e-05,11.51907]
[1780202830292,35.28,74083.19,0.0,-0.094,7e-05,11.5123]
[1780202830704,35.28,74089.0,0.0,-0.09359,7e-05,11.47673]
[1780202836603,35.28,74093.09,0.0,-0.09331,7e-05,11.45141]
[1780202841782,35.28,74092.85,0.0,-0.09332,7e-05,11.4522]
[1780202846817,35.28,74088.09,0.0,-0.09364,7e-05,11.48055]
[1780202851867,35.28,74087.51,0.0,-0.09367,7e-05,11.48378]
[1780202856888,35.28,74087.91,0.0,-0.09361,7e-05,11.47666]
[1780202861928,35.28,74088.5,0.0,-0.09356,7e-05,11.47235]
[1780202867970,35.27,74088.19,0.0,-0.09357,7e-05,11.47339]
[1780202874012,35.27,74088.85,0.0,-0.09352,7e-05,11.46849]
[1780202880057,35.27,74088.07,0.0,-0.09356,7e-05,11.47238]
[1780202885094,35.27,74088.28,0.0,-0.09354,7e-05,11.47039]
[1780202890125,35.27,74089.09,0.0,-0.09348,7e-05,11.46479]
[1780202900192,35.26,74088.76,0.0,-0.09345,7e-05,11.46213]
[1780202907246,35.25,74088.79,0.0,-0.09341,7e-05,11.45848]
[1780202912618,35.25,74088.82,0.0,-0.09335,7e-05,11.45194]
[1780202918320,35.24,74088.64,0.0,-0.09333,7e-05,11.45015]
[1780202923356,35.24,74088.68,0.0,-0.0933,7e-05,11.44754]
[1780202928392,35.23,74088.28,0.0,-0.0933,7e-05,11.44757]
[1780202933426,35.23,74088.61,0.0,-0.09325,7e-05,11.44317]
[1780202939468,35.23,74088.58,0.0,-0.09322,7e-05,11.44051]
[1780202944503,35.22,74088.68,0.0,-0.09319,7e-05,11.43757]
[1780202949539,35.22,74096.72,0.0,-0.09261,7e-05,11.38648]
[1780202954573,35.21,74098.58,0.0,-0.09247,7e-05,11.37337]
[1780202959608,35.21,74097.22,0.0,-0.09254,7e-05,11.37991]
[1780202964643,35.21,74107.83,0.0,-0.0918,7e-05,11.31399]
[1780202966894,35.21,74107.83,0.0,-0.0918,7e-05,11.31399]
[1780202967147,35.21,74112.93,0.0,-0.09145,7e-05,11.28265]
[1780202973064,35.21,74120.72,0.0,-0.09089,7e-05,11.23119]
[1780202978740,35.2,74124.4,0.0,-0.09063,7e-05,11.20827]
[1780202983775,35.2,74124.25,0.0,-0.09064,7e-05,11.20866]
[1780202989818,35.2,74124.65,0.0,-0.0906,7e-05,11.20563]
[1780202994853,35.2,74125.05,0.0,-0.09057,7e-05,11.2027]
[1780202999887,35.2,74125.17,0.0,-0.09056,7e-05,11.20146]
[1780203004922,35.2,74125.71,0.0,-0.09052,7e-05,11.19777]
[1780203010965,35.2,74125.78,0.0,-0.0905,7e-05,11.19671]
[1780203018015,35.2,74125.84,0.0,-0.09049,7e-05,11.19551]
[1780203023414,35.2,74125.93,0.0,-0.09048,7e-05,11.19434]
[1780203029091,35.19,74125.23,0.0,-0.09052,7e-05,11.19776]
[1780203035133,35.19,74124.95,0.0,-0.0905,7e-05,11.19516]
[1780203040169,35.19,74126.35,0.0,-0.0904,7e-05,11.18606]
[1780203048227,35.19,74125.8,0.0,-0.09043,7e-05,11.18836]
[1780203053626,35.19,74126.18,0.0,-0.09039,7e-05,11.18531]
[1780203059728,35.19,74126.29,0.0,-0.09038,7e-05,11.18415]
[1780203065344,35.19,74126.37,0.0,-0.09036,7e-05,11.18283]
[1780203073768,35.18,74126.8,0.0,-0.09033,7e-05,11.17927]
[1780203079442,35.18,74127.5,0.0,-0.09027,7e-05,11.17456]
[1780203084477,35.18,74127.45,0.0,-0.09027,7e-05,11.17445]
[1780203090521,35.18,74126.91,0.0,-0.0903,7e-05,11.17716]
[1780203095555,35.18,74122.94,0.0,-0.09054,7e-05,11.19737]
[1780203102604,35.18,74120.72,0.0,-0.09069,7e-05,11.21028]
[1780203107640,35.18,74119.13,0.0,-0.09079,7e-05,11.21953]
[1780203112674,35.18,74117.22,0.0,-0.09092,7e-05,11.23074]
[1780203117710,35.18,74116.73,0.0,-0.09095,7e-05,11.23342]
[1780203122745,35.18,74116.47,0.0,-0.09096,7e-05,11.23474]
[1780203127779,35.18,74114.89,0.0,-0.09107,7e-05,11.24407]
[1780203132814,35.18,74114.49,0.0,-0.09109,7e-05,11.24627]
[1780203138394,35.18,74114.3,0.0,-0.0911,7e-05,11.24729]
[1780203144266,35.18,74116.45,0.0,-0.09095,7e-05,11.23411]
[1780203154335,35.18,74118.62,0.0,-0.09078,7e-05,11.21741]
[1780203160015,35.18,74121.86,0.0,-0.09056,7e-05,11.19774]
[1780203165050,35.18,74123.21,0.0,-0.09047,7e-05,11.18957]
[1780203173106,35.18,74123.36,0.0,-0.09046,7e-05,11.18866]
[1780203176410,35.18,74129.04,0.0,-0.09008,7e-05,11.15439]
[1780203182168,35.18,74138.17,0.0,-0.08947,7e-05,11.10001]
[1780203188210,35.18,74138.83,0.0,-0.08944,7e-05,11.09679]
[1780203193246,35.18,74139.57,0.0,-0.08939,7e-05,11.09293]
[1780203198281,35.18,74138.85,0.0,-0.08945,7e-05,11.09784]
[1780203203317,35.18,74137.92,0.0,-0.08952,7e-05,11.10389]
[1780203204165,35.18,74137.92,0.0,-0.08952,7e-05,11.10389]
[1780203209274,35.18,74139.57,0.0,-0.08941,7e-05,11.09428]
[1780203214757,35.18,74141.45,0.0,-0.08927,7e-05,11.08023]
[1780203217644,35.18,74141.84,0.0,-0.08924,7e-05,11.07797]
[1780203224829,35.19,74144.92,0.0,-0.08905,7e-05,11.06063]
[1780203230507,35.19,74141.61,0.0,-0.08928,7e-05,11.08131]
[1780203231763,35.19,74141.61,0.0,-0.08928,7e-05,11.08131]
[1780203231890,35.19,74141.61,0.0,-0.08928,7e-05,11.08131]
[1780203231963,35.19,74141.94,0.0,-0.08926,7e-05,11.07962]
[1780203234784,35.19,74141.94,0.0,-0.08926,7e-05,11.07987]
[1780203234842,35.19,74141.94,0.0,-0.08926,7e-05,11.07987]
[1780203234897,35.19,74141.94,0.0,-0.08926,7e-05,11.07997]
[1780203241584,35.19,74139.29,0.0,-0.08945,7e-05,11.09653]
[1780203244544,35.19,74135.88,0.0,-0.08968,7e-05,11.11728]
[1780203246540,35.19,74131.01,0.0,-0.09001,7e-05,11.14692]
[1780203250225,35.19,74132.42,0.0,-0.08991,7e-05,11.13858]
[1780203250313,35.19,74132.35,0.0,-0.08992,7e-05,11.13923]
[1780203255037,35.19,74113.51,0.0,-0.0912,7e-05,11.25333]
[1780203260182,35.19,74107.2,0.0,-0.09162,7e-05,11.29117]
[1780203265758,35.19,74104.01,0.0,-0.09182,7e-05,11.30938]
[1780203270793,35.19,74103.58,0.0,-0.09185,7e-05,11.31115]
[1780203275828,35.19,74101.94,0.0,-0.09192,7e-05,11.31689]
[1780203283829,35.18,74101.79,0.0,-0.09193,7e-05,11.31713]
[1780203291609,35.18,74102.79,0.0,-0.09184,7e-05,11.30972]
[1780203297985,35.18,74099.51,0.0,-0.09205,7e-05,11.32789]
[1780203303019,35.18,74109.31,0.0,-0.09137,7e-05,11.26755]
[1780203308358,35.18,74115.23,0.0,-0.09097,7e-05,11.23151]
[1780203314097,35.18,74110.4,0.0,-0.09129,7e-05,11.26052]
[1780203319132,35.18,74108.92,0.0,-0.09139,7e-05,11.26915]
[1780203324217,35.18,74112.31,0.0,-0.09116,7e-05,11.24842]
[1780203330209,35.18,74112.56,0.0,-0.09114,7e-05,11.2468]
[1780203335608,35.18,74111.83,0.0,-0.09116,7e-05,11.24776]
[1780203341286,35.18,74112.48,0.0,-0.09112,7e-05,11.24387]
[1780203346506,35.18,74112.09,0.0,-0.09115,7e-05,11.2463]
[1780203353663,35.18,74111.94,0.0,-0.09116,7e-05,11.24728]
[1780203359413,35.18,74113.66,0.0,-0.09104,7e-05,11.23694]
[1780203364447,35.18,74114.65,0.0,-0.09098,7e-05,11.23099]
[1780203369482,35.18,74115.02,0.0,-0.09095,7e-05,11.22884]
[1780203375526,35.18,74114.68,0.0,-0.09098,7e-05,11.23103]
[1780203380561,35.18,74114.88,0.0,-0.09096,7e-05,11.22991]
[1780203385961,35.18,74114.54,0.0,-0.09099,7e-05,11.23208]
[1780203391638,35.18,74119.13,0.0,-0.09066,7e-05,11.20102]
[1780203396672,35.18,74127.24,0.0,-0.09011,7e-05,11.15244]
[1780203401707,35.18,74126.82,0.0,-0.09015,7e-05,11.15554]
[1780203406743,35.18,74122.91,0.0,-0.09041,7e-05,11.17945]
[1780203411778,35.18,74123.96,0.0,-0.09035,7e-05,11.17323]
[1780203417822,35.18,74123.62,0.0,-0.09037,7e-05,11.17577]
[1780203423861,35.18,74125.87,0.0,-0.09023,7e-05,11.16265]
[1780203428897,35.18,74126.37,0.0,-0.0902,7e-05,11.16002]
[1780203433932,35.18,74126.49,0.0,-0.09019,7e-05,11.15969]
[1780203438967,35.18,74127.37,0.0,-0.09014,7e-05,11.15478]
[1780203444013,35.18,74127.64,0.0,-0.09013,7e-05,11.15358]
[1780203449038,35.19,74128.36,0.0,-0.09008,7e-05,11.14969]
[1780203454073,35.19,74128.2,0.0,-0.09007,7e-05,11.1477]
[1780203459107,35.19,74128.3,0.0,-0.09007,7e-05,11.14753]
[1780203465150,35.19,74128.94,0.0,-0.09003,7e-05,11.14418]
[1780203471192,35.19,74128.74,0.0,-0.09005,7e-05,11.14587]
[1780203476601,35.19,74128.82,0.0,-0.09005,7e-05,11.14578]
[1780203486297,35.19,74129.06,0.0,-0.09004,7e-05,11.14508]
[1780203492338,35.19,74129.12,0.0,-0.09004,7e-05,11.14515]
[1780203498380,35.19,74129.96,0.0,-0.08999,7e-05,11.14054]
[1780203504423,35.19,74129.91,0.0,-0.09,7e-05,11.14129]
[1780203509460,35.19,74129.76,0.0,-0.09002,7e-05,11.14256]
[1780203514494,35.19,74129.73,0.0,-0.09,7e-05,11.13968]
[1780203521696,35.19,74129.21,0.0,-0.09003,7e-05,11.14295]
[1780203529885,35.2,74125.36,0.0,-0.0903,7e-05,11.16704]
[1780203536649,35.2,74124.69,0.0,-0.09035,7e-05,11.17121]
[1780203541684,35.2,74124.39,0.0,-0.09037,7e-05,11.17301]
[1780203546720,35.2,74123.59,0.0,-0.09042,7e-05,11.17778]
[1780203551755,35.2,74123.58,0.0,-0.09042,7e-05,11.1777]
[1780203557167,35.2,74124.92,0.0,-0.09033,7e-05,11.16937]
[1780203562831,35.2,74125.4,0.0,-0.09029,7e-05,11.16629]
[1780203568337,35.2,74124.87,0.0,-0.09033,7e-05,11.16935]
[1780203573911,35.19,74113.65,0.0,-0.09106,7e-05,11.23348]
[1780203579548,35.19,74110.95,0.0,-0.09124,7e-05,11.24914]
[1780203587376,35.19,74110.97,0.0,-0.09122,7e-05,11.24778]
[1780203593045,35.19,74111.24,0.0,-0.09119,7e-05,11.24537]
[1780203598080,35.19,74107.62,0.0,-0.09143,7e-05,11.26659]
[1780203603116,35.19,74097.65,0.0,-0.0921,7e-05,11.32604]
[1780203607516,35.18,74111.35,0.0,-0.09116,7e-05,11.24211]
[1780203613193,35.18,74114.18,0.0,-0.09096,7e-05,11.22429]
[1780203619236,35.18,74116.05,0.0,-0.09083,7e-05,11.21239]
[1780203624271,35.18,74114.65,0.0,-0.09092,7e-05,11.22039]
[1780203629306,35.18,74119.54,0.0,-0.09058,7e-05,11.19046]
[1780203634347,35.18,74116.8,0.0,-0.09074,7e-05,11.20351]
[1780203640383,35.18,74116.07,0.0,-0.09079,7e-05,11.20781]
[1780203645418,35.18,74114.92,0.0,-0.09087,7e-05,11.21475]
[1780203647798,35.18,74098.95,0.0,-0.09195,7e-05,11.31142]
[1780203652925,35.18,74096.06,0.0,-0.09214,7e-05,11.32809]
[1780203658508,35.18,74094.22,0.0,-0.09225,7e-05,11.3381]
[1780203663545,35.17,74091.97,0.0,-0.0924,7e-05,11.35081]
[1780203668578,35.17,74088.52,0.0,-0.09262,7e-05,11.37085]
[1780203673616,35.17,74087.76,0.0,-0.09266,7e-05,11.37449]
[1780203679655,35.17,74089.78,0.0,-0.09251,7e-05,11.3611]
[1780203684691,35.17,74089.71,0.0,-0.09251,7e-05,11.36062]
[1780203689726,35.17,74090.52,0.0,-0.09244,7e-05,11.35479]
[1780203695768,35.16,74090.39,0.0,-0.09242,7e-05,11.35109]
[1780203701810,35.16,74091.57,0.0,-0.09232,7e-05,11.34287]
[1780203707715,35.16,74091.73,0.0,-0.09231,7e-05,11.34123]
[1780203712886,35.16,74092.03,0.0,-0.09227,7e-05,11.33824]
[1780203718291,35.16,74092.79,0.0,-0.09221,7e-05,11.33262]
[1780203723966,35.16,74096.73,0.0,-0.09193,7e-05,11.30788]
[1780203728998,35.15,74095.4,0.0,-0.09201,7e-05,11.31523]
[1780203734034,35.15,74095.05,0.0,-0.09203,7e-05,11.31659]
[1780203739069,35.15,74098.17,0.0,-0.09181,7e-05,11.29688]
[1780203744103,35.15,74103.78,0.0,-0.09142,7e-05,11.26221]
[1780203756186,35.15,74105.58,0.0,-0.09126,7e-05,11.24666]
[1780203761223,35.15,74112.99,0.0,-0.09075,7e-05,11.20125]
[1780203766578,35.15,74115.48,0.0,-0.09058,7e-05,11.1859]
[1780203772304,35.15,74117.98,0.0,-0.0904,7e-05,11.17005]
[1780203777337,35.14,74117.12,0.0,-0.09045,7e-05,11.17472]
[1780203782373,35.14,74119.77,0.0,-0.09027,7e-05,11.15814]
[1780203787408,35.14,74120.04,0.0,-0.09024,7e-05,11.15596]
[1780203792443,35.14,74111.2,0.0,-0.09084,7e-05,11.20877]
[1780203798852,35.14,74096.89,0.0,-0.0918,7e-05,11.2944]
[1780203804527,35.14,74093.65,0.0,-0.09201,7e-05,11.313]
[1780203809562,35.14,74090.33,0.0,-0.09222,7e-05,11.33229]
[1780203814596,35.13,74087.81,0.0,-0.09236,7e-05,11.34327]
[1780203819639,35.13,74083.96,0.0,-0.09262,7e-05,11.36574]
[1780203826681,35.13,74083.3,0.0,-0.09265,7e-05,11.36831]
[1780203831716,35.13,74081.3,0.0,-0.09277,7e-05,11.37951]
[1780203836750,35.13,74079.23,0.0,-0.0929,7e-05,11.39113]
[1780203841785,35.12,74077.27,0.0,-0.09303,7e-05,11.40202]
[1780203846820,35.12,74075.44,0.0,-0.09314,7e-05,11.41204]
[1780203852863,35.12,74075.66,0.0,-0.09311,7e-05,11.4093]
[1780203857897,35.12,74075.58,0.0,-0.0931,7e-05,11.40855]
[1780203862933,35.12,74083.85,0.0,-0.09252,7e-05,11.35716]
[1780203867971,35.11,74090.69,0.0,-0.09205,7e-05,11.31505]
[1780203873006,35.11,74095.52,0.0,-0.09169,7e-05,11.28202]
[1780203879047,35.11,74098.1,0.0,-0.09151,7e-05,11.26637]
[1780203884081,35.11,74101.29,0.0,-0.0913,7e-05,11.24711]
[1780203889490,35.12,74102.6,0.0,-0.09121,7e-05,11.23942]
[1780203897180,35.12,74102.96,0.0,-0.09119,7e-05,11.23763]
[1780203902213,35.12,74098.27,0.0,-0.09151,7e-05,11.26635]
[1780203907246,35.12,74095.12,0.0,-0.09173,7e-05,11.2856]
[1780203913063,35.12,74095.96,0.0,-0.09167,7e-05,11.28046]
[1780203918323,35.12,74100.34,0.0,-0.09138,7e-05,11.254]
[1780203923360,35.12,74101.19,0.0,-0.09132,7e-05,11.249]
[1780203928394,35.12,74102.23,0.0,-0.09125,7e-05,11.24279]
[1780203934436,35.12,74104.6,0.0,-0.09107,7e-05,11.22516]
[1780203939840,35.12,74108.3,0.0,-0.09082,7e-05,11.20288]
[1780203945513,35.12,74110.58,0.0,-0.09066,7e-05,11.18931]
[1780203950547,35.12,74112.73,0.0,-0.09052,7e-05,11.17648]
[1780203955583,35.12,74114.03,0.0,-0.09043,7e-05,11.16875]
[1780203960618,35.12,74121.55,0.0,-0.08993,7e-05,11.12348]
[1780203965653,35.12,74126.26,0.0,-0.08962,7e-05,11.09551]
[1780203970688,35.12,74129.7,0.0,-0.08939,7e-05,11.07533]
[1780203975725,35.12,74132.12,0.0,-0.08924,7e-05,11.06161]
[1780203980760,35.12,74135.51,0.0,-0.08902,7e-05,11.04223]
[1780203986802,35.13,74136.18,0.0,-0.08899,7e-05,11.03958]
[1780203991836,35.13,74130.19,0.0,-0.08938,7e-05,11.07341]
[1780203996876,35.13,74126.79,0.0,-0.08963,7e-05,11.09505]
[1780204001910,35.13,74123.76,0.0,-0.08984,7e-05,11.11445]
[1780204006945,35.14,74122.78,0.0,-0.08992,7e-05,11.12145]
[1780204011981,35.14,74119.32,0.0,-0.09016,7e-05,11.14342]
[1780204017018,35.14,74117.22,0.0,-0.09032,7e-05,11.15716]
[1780204026081,35.14,74116.89,0.0,-0.09036,7e-05,11.161]
[1780204031119,35.14,74105.1,0.0,-0.09117,7e-05,11.23321]
[1780204036154,35.14,74106.12,0.0,-0.0911,7e-05,11.22755]
[1780204041189,35.15,74108.06,0.0,-0.09098,7e-05,11.21636]
[1780204047231,35.15,74107.85,0.0,-0.091,7e-05,11.21838]
[1780204052269,35.15,74108.43,0.0,-0.09094,7e-05,11.2121]
[1780204057304,35.15,74108.1,0.0,-0.09097,7e-05,11.21478]
[1780204066368,35.15,74109.24,0.0,-0.09091,7e-05,11.20914]
[1780204071402,35.15,74108.91,0.0,-0.09094,7e-05,11.21184]
[1780204076445,35.15,74108.44,0.0,-0.09098,7e-05,11.21537]
[1780204084506,35.16,74109.38,0.0,-0.09093,7e-05,11.21093]
[1780204089538,35.16,74109.11,0.0,-0.09096,7e-05,11.21328]
[1780204097592,35.16,74109.21,0.0,-0.09096,7e-05,11.21377]
[1780204102627,35.16,74109.06,0.0,-0.09098,7e-05,11.21535]
[1780204107662,35.16,74109.14,0.0,-0.09098,7e-05,11.21555]
[1780204115079,35.16,74109.8,0.0,-0.09092,7e-05,11.20856]
[1780204121112,35.17,74108.16,0.0,-0.09104,7e-05,11.21988]
[1780204126794,35.17,74106.09,0.0,-0.09119,7e-05,11.23314]
[1780204133844,35.17,74107.53,0.0,-0.0911,7e-05,11.22523]
[1780204139887,35.17,74107.4,0.0,-0.09112,7e-05,11.2267]
[1780204144921,35.17,74099.27,0.0,-0.09168,7e-05,11.27643]
[1780204150564,35.17,74104.27,0.0,-0.09134,7e-05,11.24618]
[1780204159020,35.17,74108.88,0.0,-0.09103,7e-05,11.21845]
[1780204164059,35.17,74114.73,0.0,-0.09063,7e-05,11.18321]
[1780204170101,35.17,74116.17,0.0,-0.09054,7e-05,11.17477]
[1780204177151,35.17,74117.96,0.0,-0.09039,7e-05,11.16022]
[1780204182185,35.17,74121.38,0.0,-0.09016,7e-05,11.13936]
[1780204187220,35.17,74122.14,0.0,-0.0901,7e-05,11.13465]
[1780204192257,35.17,74122.7,0.0,-0.09006,7e-05,11.13115]
[1780204197290,35.17,74123.3,0.0,-0.09002,7e-05,11.12742]
[1780204202328,35.17,74123.11,0.0,-0.09003,7e-05,11.12846]
[1780204208368,35.17,74124.81,0.0,-0.08992,7e-05,11.11812]
[1780204213405,35.17,74125.12,0.0,-0.0899,7e-05,11.11621]
[1780204221815,35.17,74124.59,0.0,-0.08993,7e-05,11.1193]
[1780204227500,35.17,74124.59,0.0,-0.08993,7e-05,11.11923]
[1780204240593,35.17,74125.39,0.0,-0.08985,7e-05,11.11085]
[1780204245631,35.17,74125.95,0.0,-0.08982,7e-05,11.10746]
[1780204250667,35.17,74126.07,0.0,-0.08981,7e-05,11.10673]
[1780204256709,35.17,74126.2,0.0,-0.0898,7e-05,11.10594]
[1780204262097,35.17,74126.18,0.0,-0.0898,7e-05,11.10606]
[1780204267788,35.17,74125.69,0.0,-0.08983,7e-05,11.10899]
[1780204275843,35.17,74126.42,0.0,-0.08978,7e-05,11.1046]
[1780204280878,35.17,74126.47,0.0,-0.08978,7e-05,11.10431]
[1780204289941,35.17,74126.94,0.0,-0.08975,7e-05,11.10154]
[1780204294976,35.17,74128.03,0.0,-0.08965,7e-05,11.09166]
[1780204302379,35.17,74127.36,0.0,-0.0897,7e-05,11.09581]
[1780204308074,35.17,74134.18,0.0,-0.08925,7e-05,11.05501]
[1780204313109,35.17,74130.73,0.0,-0.08948,7e-05,11.07628]
[1780204319151,35.17,74127.33,0.0,-0.08972,7e-05,11.0974]
[1780204324185,35.17,74124.46,0.0,-0.08992,7e-05,11.11522]
[1780204332241,35.17,74121.27,0.0,-0.09014,7e-05,11.13531]
[1780204339290,35.18,74119.5,0.0,-0.09027,7e-05,11.14675]
[1780204345332,35.18,74117.59,0.0,-0.0904,7e-05,11.15892]
[1780204350369,35.18,74117.09,0.0,-0.09044,7e-05,11.16245]
[1780204355405,35.18,74116.5,0.0,-0.09046,7e-05,11.16314]
[1780204360441,35.18,74116.03,0.0,-0.0905,7e-05,11.1665]
[1780204365475,35.18,74115.56,0.0,-0.09054,7e-05,11.16986]
[1780204372526,35.18,74115.85,0.0,-0.09053,7e-05,11.16883]
[1780204377563,35.18,74116.74,0.0,-0.09047,7e-05,11.16398]
[1780204382942,35.18,74120.94,0.0,-0.0902,7e-05,11.13934]
[1780204388651,35.19,74116.86,0.0,-0.09048,7e-05,11.16461]
[1780204393674,35.19,74110.23,0.0,-0.09093,7e-05,11.20503]
[1780204399852,35.19,74109.62,0.0,-0.09097,7e-05,11.20853]
[1780204405759,35.18,74113.4,0.0,-0.09071,7e-05,11.18518]
[1780204410794,35.18,74115.45,0.0,-0.09057,7e-05,11.17245]
[1780204415829,35.18,74117.75,0.0,-0.09038,7e-05,11.15479]
[1780204420865,35.18,74114.87,0.0,-0.09058,7e-05,11.17186]
[1780204426906,35.18,74109.82,0.0,-0.09091,7e-05,11.20185]
[1780204431943,35.18,74102.93,0.0,-0.09138,7e-05,11.24314]
[1780204436977,35.18,74099.68,0.0,-0.09159,7e-05,11.26233]
[1780204442011,35.18,74097.18,0.0,-0.09176,7e-05,11.27698]
[1780204447047,35.18,74090.09,0.0,-0.09224,7e-05,11.31949]
[1780204452082,35.18,74089.48,0.0,-0.09227,7e-05,11.32249]
[1780204457116,35.18,74091.79,0.0,-0.0921,7e-05,11.30773]
[1780204463550,35.17,74091.94,0.0,-0.09208,7e-05,11.30597]
[1780204469201,35.17,74091.05,0.0,-0.09214,7e-05,11.31047]
[1780204474235,35.17,74090.86,0.0,-0.09212,7e-05,11.30738]
[1780204483694,35.17,74091.16,0.0,-0.09208,7e-05,11.30397]
[1780204489341,35.17,74091.05,0.0,-0.09207,7e-05,11.30367]
[1780204498281,35.16,74091.14,0.0,-0.09206,7e-05,11.30247]
[1780204503439,35.16,74088.62,0.0,-0.09222,7e-05,11.31617]
[1780204508474,35.16,74089.72,0.0,-0.09213,7e-05,11.30861]
[1780204513907,35.16,74090.15,0.0,-0.09209,7e-05,11.30514]
[1780204519555,35.16,74091.95,0.0,-0.09196,7e-05,11.29322]
[1780204525598,35.16,74093.79,0.0,-0.09182,7e-05,11.28127]
[1780204530633,35.15,74094.96,0.0,-0.09174,7e-05,11.27363]
[1780204535668,35.15,74094.52,0.0,-0.09174,7e-05,11.27245]
[1780204540703,35.15,74093.68,0.0,-0.09179,7e-05,11.27715]
[1780204545942,35.15,74093.23,0.0,-0.09182,7e-05,11.27958]
[1780204551355,35.15,74093.23,0.0,-0.09182,7e-05,11.27951]
[1780204562857,35.15,74093.04,0.0,-0.09182,7e-05,11.27946]
[1780204567895,35.15,74092.99,0.0,-0.09182,7e-05,11.27948]
[1780204574329,35.15,74092.96,0.0,-0.09182,7e-05,11.27931]
[1780204584399,35.15,74094.1,0.0,-0.09173,7e-05,11.27192]
[1780204594469,35.15,74094.25,0.0,-0.0917,7e-05,11.26729]
[1780204603142,35.15,74093.77,0.0,-0.09173,7e-05,11.26999]
[1780204614608,35.15,74093.43,0.0,-0.09175,7e-05,11.27179]
[1780204621268,35.15,74093.35,0.0,-0.09175,7e-05,11.27212]
[1780204626303,35.15,74093.21,0.0,-0.09176,7e-05,11.27286]
[1780204631338,35.15,74092.76,0.0,-0.09179,7e-05,11.27546]
[1780204636372,35.15,74103.23,0.0,-0.09107,7e-05,11.21195]
[1780204641409,35.15,74102.71,0.0,-0.09111,7e-05,11.21547]
[1780204647451,35.15,74094.43,0.0,-0.09168,7e-05,11.26579]
[1780204648457,35.15,74094.67,0.0,-0.09166,7e-05,11.26432]
[1780204652486,35.15,74093.83,0.0,-0.0917,7e-05,11.26592]
[1780204657521,35.15,74093.03,0.0,-0.09175,7e-05,11.2707]
[1780204662556,35.15,74091.83,0.0,-0.09183,7e-05,11.27792]
[1780204667591,35.15,74091.74,0.0,-0.09184,7e-05,11.27837]
[1780204672627,35.15,74089.36,0.0,-0.092,7e-05,11.29271]
[1780204677662,35.15,74087.52,0.0,-0.09212,7e-05,11.30364]
[1780204683703,35.15,74088.32,0.0,-0.09206,7e-05,11.29841]
[1780204688739,35.14,74089.09,0.0,-0.09201,7e-05,11.29341]
[1780204693773,35.14,74089.37,0.0,-0.09198,7e-05,11.29137]
[1780204699817,35.14,74088.89,0.0,-0.09201,7e-05,11.29388]
[1780204705859,35.14,74096.17,0.0,-0.09151,7e-05,11.24923]
[1780204710894,35.14,74097.66,0.0,-0.09141,7e-05,11.24008]
[1780204715930,35.14,74102.51,0.0,-0.09105,7e-05,11.20715]
[1780204720964,35.14,74103.97,0.0,-0.09096,7e-05,11.19865]
[1780204727007,35.14,74105.45,0.0,-0.09086,7e-05,11.18998]
[1780204732043,35.14,74105.25,0.0,-0.09087,7e-05,11.19145]
[1780204737078,35.14,74104.93,0.0,-0.0909,7e-05,11.19365]
[1780204742114,35.14,74105.51,0.0,-0.09086,7e-05,11.1904]
[1780204748157,35.15,74104.07,0.0,-0.09096,7e-05,11.19945]
[1780204753191,35.15,74094.88,0.0,-0.09159,7e-05,11.25517]
[1780204758225,35.14,74093.06,0.0,-0.09171,7e-05,11.26607]
[1780204765661,35.14,74086.39,0.0,-0.09217,7e-05,11.30633]
[1780204771318,35.14,74085.67,0.0,-0.09219,7e-05,11.30676]
[1780204776353,35.14,74086.41,0.0,-0.09213,7e-05,11.30183]
[1780204781387,35.14,74085.11,0.0,-0.09222,7e-05,11.30935]
[1780204790450,35.14,74083.44,0.0,-0.09232,7e-05,11.31877]
[1780204795870,35.14,74086.85,0.0,-0.09208,7e-05,11.29755]
[1780204801527,35.14,74088.82,0.0,-0.09194,7e-05,11.28504]
[1780204806563,35.14,74089.12,0.0,-0.09192,7e-05,11.28279]
[1780204811601,35.14,74090.39,0.0,-0.09183,7e-05,11.27468]
[1780204819656,35.14,74090.45,0.0,-0.09181,7e-05,11.2737]
[1780204824692,35.14,74090.61,0.0,-0.0918,7e-05,11.27235]
[1780204830734,35.13,74090.66,0.0,-0.09179,7e-05,11.27155]
[1780204835768,35.13,74091.09,0.0,-0.09173,7e-05,11.26508]
[1780204840804,35.13,74091.12,0.0,-0.09173,7e-05,11.26447]
[1780204845839,35.13,74091.46,0.0,-0.0917,7e-05,11.26197]
[1780204850876,35.13,74095.85,0.0,-0.0914,7e-05,11.23511]
[1780204856917,35.13,74092.34,0.0,-0.09163,7e-05,11.25635]
[1780204862961,35.13,74091.82,0.0,-0.09167,7e-05,11.25949]
[1780204869007,35.13,74091.27,0.0,-0.09171,7e-05,11.26287]
[1780204874041,35.13,74093.89,0.0,-0.09153,7e-05,11.24699]
[1780204879077,35.13,74095.56,0.0,-0.09142,7e-05,11.23693]
[1780204884111,35.13,74096.57,0.0,-0.09135,7e-05,11.2309]
[1780204891161,35.13,74096.89,0.0,-0.0913,7e-05,11.22567]
[1780204896578,35.13,74099.16,0.0,-0.09115,7e-05,11.21203]
[1780204904254,35.13,74100.04,0.0,-0.09109,7e-05,11.20689]
[1780204909675,35.13,74097.72,0.0,-0.09125,7e-05,11.22111]
[1780204916719,35.13,74097.01,0.0,-0.0913,7e-05,11.22558]
[1780204922378,35.13,74085.35,0.0,-0.0921,7e-05,11.2964]
[1780204927414,35.13,74096.18,0.0,-0.09136,7e-05,11.23039]
[1780204933455,35.13,74097.87,0.0,-0.09124,7e-05,11.22022]
[1780204938493,35.13,74099.82,0.0,-0.09111,7e-05,11.2085]
[1780204944532,35.13,74100.12,0.0,-0.09109,7e-05,11.20682]
[1780204950574,35.13,74100.67,0.0,-0.09106,7e-05,11.20361]
[1780204955611,35.13,74101.62,0.0,-0.09097,7e-05,11.19452]
[1780204961654,35.13,74101.52,0.0,-0.09098,7e-05,11.19523]
[1780204967069,35.13,74101.6,0.0,-0.09097,7e-05,11.19478]
[1780204973738,35.13,74102.18,0.0,-0.09093,7e-05,11.19118]
[1780204978773,35.13,74103.77,0.0,-0.09082,7e-05,11.18151]
[1780204987210,35.13,74103.26,0.0,-0.09086,7e-05,11.18452]
[1780204992872,35.13,74103.15,0.0,-0.09086,7e-05,11.18508]
[1780204999920,35.13,74102.49,0.0,-0.09091,7e-05,11.18888]
[1780205004956,35.13,74103.1,0.0,-0.09086,7e-05,11.18502]
[1780205010998,35.13,74104.54,0.0,-0.09076,7e-05,11.17613]
[1780205016033,35.13,74104.79,0.0,-0.09072,7e-05,11.17112]
[1780205024112,35.13,74104.85,0.0,-0.09072,7e-05,11.17067]
[1780205029146,35.13,74104.45,0.0,-0.09074,7e-05,11.17302]
[1780205037561,35.13,74104.91,0.0,-0.09071,7e-05,11.17013]
[1780205043245,35.13,74104.71,0.0,-0.09072,7e-05,11.17129]
[1780205050295,35.13,74104.28,0.0,-0.09075,7e-05,11.17377]
[1780205055329,35.13,74105.03,0.0,-0.0907,7e-05,11.16914]
[1780205061374,35.13,74102.87,0.0,-0.09084,7e-05,11.18211]
[1780205066411,35.13,74098.2,0.0,-0.09116,7e-05,11.21031]
[1780205071446,35.13,74091.56,0.0,-0.09159,7e-05,11.24707]
[1780205077991,35.13,74089.71,0.0,-0.09171,7e-05,11.25816]
[1780205083530,35.13,74083.13,0.0,-0.09216,7e-05,11.29762]
[1780205088565,35.13,74084.58,0.0,-0.09205,7e-05,11.2882]
[1780205094607,35.13,74084.82,0.0,-0.09203,7e-05,11.28612]
[1780205101658,35.13,74087.41,0.0,-0.09184,7e-05,11.26966]
[1780205108052,35.13,74088.0,0.0,-0.0918,7e-05,11.26545]
[1780205113742,35.12,74088.87,0.0,-0.09173,7e-05,11.25956]
[1780205118777,35.12,74089.8,0.0,-0.09166,7e-05,11.25339]
[1780205123812,35.12,74088.16,0.0,-0.09177,7e-05,11.26285]
[1780205129856,35.12,74088.79,0.0,-0.09172,7e-05,11.25831]
[1780205138268,35.12,74089.79,0.0,-0.09162,7e-05,11.24791]
[1780205148338,35.12,74090.28,0.0,-0.09157,7e-05,11.24383]
[1780205154024,35.12,74088.25,0.0,-0.0917,7e-05,11.25539]
[1780205163087,35.11,74086.56,0.0,-0.0918,7e-05,11.26427]
[1780205168122,35.11,74085.05,0.0,-0.09189,7e-05,11.2726]
[1780205173156,35.11,74082.5,0.0,-0.09206,7e-05,11.28706]
[1780205178191,35.11,74084.35,0.0,-0.09192,7e-05,11.27473]
[1780205183227,35.11,74085.55,0.0,-0.09183,7e-05,11.2664]
[1780205188269,35.1,74082.53,0.0,-0.09202,7e-05,11.28377]
[1780205193305,35.1,74078.02,0.0,-0.0923,7e-05,11.30667]
[1780205198340,35.1,74070.29,0.0,-0.09282,7e-05,11.35261]
[1780205203375,35.1,74062.96,0.0,-0.09331,7e-05,11.396]
[1780205209418,35.09,74057.88,0.0,-0.09364,7e-05,11.42506]
[1780205214453,35.09,74053.71,0.0,-0.09391,7e-05,11.44869]
[1780205220495,35.09,74048.6,0.0,-0.09424,7e-05,11.47757]
[1780205225935,35.08,74052.36,0.0,-0.09395,7e-05,11.45253]
[1780205231574,35.08,74051.79,0.0,-0.09397,7e-05,11.4539]
[1780205236609,35.08,74049.31,0.0,-0.09412,7e-05,11.46736]
[1780205245671,35.07,74048.34,0.0,-0.09416,7e-05,11.47009]
[1780205250706,35.07,74053.29,0.0,-0.09379,7e-05,11.43809]
[1780205255741,35.06,74053.21,0.0,-0.09376,7e-05,11.43364]
[1780205261108,35.06,74053.24,0.0,-0.09374,7e-05,11.43229]
[1780205266822,35.06,74061.0,0.0,-0.09318,7e-05,11.38272]
[1780205272866,35.06,74061.05,0.0,-0.09316,7e-05,11.38099]
[1780205277900,35.05,74061.49,0.0,-0.09312,7e-05,11.37704]
[1780205283942,35.05,74063.08,0.0,-0.09299,7e-05,11.36582]
[1780205289323,35.05,74065.13,0.0,-0.09283,7e-05,11.35207]
[1780205295018,35.05,74067.4,0.0,-0.09266,7e-05,11.33675]
[1780205302068,35.04,74069.48,0.0,-0.0925,7e-05,11.32273]
[1780205309465,35.04,74070.24,0.0,-0.09244,7e-05,11.31733]
[1780205315158,35.04,74071.57,0.0,-0.09232,7e-05,11.30515]
[1780205321199,35.04,74074.08,0.0,-0.09214,7e-05,11.28937]
[1780205328258,35.04,74072.94,0.0,-0.09221,7e-05,11.29581]
[1780205333286,35.04,74070.21,0.0,-0.0924,7e-05,11.31205]
[1780205338322,35.04,74070.48,0.0,-0.09237,7e-05,11.30992]
[1780205343357,35.04,74070.24,0.0,-0.09238,7e-05,11.3109]
[1780205348391,35.04,74072.32,0.0,-0.09224,7e-05,11.29776]
[1780205353426,35.04,74080.18,0.0,-0.09169,7e-05,11.24987]
[1780205358462,35.04,74079.62,0.0,-0.09174,7e-05,11.25352]
[1780205364503,35.04,74077.56,0.0,-0.09188,7e-05,11.26644]
[1780205369539,35.04,74075.53,0.0,-0.09202,7e-05,11.27911]
[1780205376588,35.04,74075.18,0.0,-0.09203,7e-05,11.27822]
[1780205381622,35.04,74083.31,0.0,-0.09147,7e-05,11.22895]
[1780205387665,35.04,74089.36,0.0,-0.09107,7e-05,11.19316]
[1780205392700,35.04,74090.77,0.0,-0.09098,7e-05,11.18551]
[1780205397735,35.04,74091.29,0.0,-0.09096,7e-05,11.18328]
[1780205401762,35.05,74079.07,0.0,-0.0918,7e-05,11.25825]
[1780205406799,35.05,74077.16,0.0,-0.09194,7e-05,11.27019]
[1780205411834,35.05,74076.8,0.0,-0.09196,7e-05,11.27268]
[1780205416868,35.05,74078.8,0.0,-0.09183,7e-05,11.26081]
[1780205422910,35.05,74076.38,0.0,-0.092,7e-05,11.276]
[1780205427948,35.05,74075.39,0.0,-0.09207,7e-05,11.28233]
[1780205432981,35.05,74083.11,0.0,-0.09152,7e-05,11.23236]
[1780205438016,35.05,74092.95,0.0,-0.09086,7e-05,11.1732]
[1780205443050,35.05,74097.0,0.0,-0.09059,7e-05,11.14962]
[1780205448255,35.05,74095.59,0.0,-0.0907,7e-05,11.15894]
[1780205454127,35.06,74102.54,0.0,-0.09024,7e-05,11.11818]
[1780205459163,35.06,74102.87,0.0,-0.09023,7e-05,11.11711]
[1780205464200,35.06,74104.72,0.0,-0.09011,7e-05,11.10679]
[1780205469233,35.06,74106.59,0.0,-0.09,7e-05,11.09631]
[1780205474269,35.06,74105.3,0.0,-0.09009,7e-05,11.10493]
[1780205480679,35.06,74102.66,0.0,-0.09028,7e-05,11.12186]
[1780205486352,35.07,74100.48,0.0,-0.09044,7e-05,11.13593]
[1780205491386,35.07,74099.09,0.0,-0.09052,7e-05,11.14161]
[1780205496422,35.07,74097.27,0.0,-0.09065,7e-05,11.15331]
[1780205502464,35.07,74096.27,0.0,-0.09072,7e-05,11.1601]
[1780205509513,35.07,74094.37,0.0,-0.09086,7e-05,11.17247]
[1780205519582,35.07,74094.08,0.0,-0.09089,7e-05,11.17538]
[1780205524619,35.07,74102.11,0.0,-0.09036,7e-05,11.12736]
[1780205529653,35.08,74096.69,0.0,-0.09073,7e-05,11.16093]
[1780205533681,35.08,74080.68,0.0,-0.09183,7e-05,11.25856]
[1780205538716,35.08,74079.55,0.0,-0.09191,7e-05,11.26527]
[1780205545765,35.08,74077.84,0.0,-0.09202,7e-05,11.27544]
[1780205551174,35.07,74070.77,0.0,-0.09248,7e-05,11.31484]
[1780205556842,35.07,74069.74,0.0,-0.09255,7e-05,11.32087]
[1780205561876,35.07,74058.65,0.0,-0.09332,7e-05,11.38846]
[1780205566912,35.07,74055.86,0.0,-0.09351,7e-05,11.40495]
[1780205571947,35.07,74055.76,0.0,-0.0935,7e-05,11.40491]
[1780205576982,35.07,74055.83,0.0,-0.09349,7e-05,11.40386]
[1780205582016,35.07,74054.95,0.0,-0.09355,7e-05,11.40867]
[1780205588059,35.07,74053.29,0.0,-0.09366,7e-05,11.41807]
[1780205593094,35.07,74053.5,0.0,-0.09363,7e-05,11.41612]
[1780205598128,35.06,74054.1,0.0,-0.09358,7e-05,11.41167]
[1780205603167,35.06,74051.62,0.0,-0.09375,7e-05,11.4262]
[1780205608203,35.06,74052.32,0.0,-0.09369,7e-05,11.42117]
[1780205613237,35.06,74052.8,0.0,-0.09363,7e-05,11.41407]
[1780205618273,35.06,74053.1,0.0,-0.0936,7e-05,11.41153]
[1780205623308,35.06,74051.85,0.0,-0.09368,7e-05,11.41848]
[1780205628637,35.06,74046.58,0.0,-0.09404,7e-05,11.45025]
[1780205636398,35.05,74048.46,0.0,-0.09389,7e-05,11.43675]
[1780205641804,35.05,74050.46,0.0,-0.09373,7e-05,11.42352]
[1780205646470,35.05,74062.88,0.0,-0.09286,7e-05,11.34675]
[1780205651876,35.05,74064.71,0.0,-0.09273,7e-05,11.3352]
[1780205657547,35.05,74064.72,0.0,-0.09273,7e-05,11.33467]
[1780205662582,35.05,74065.59,0.0,-0.09266,7e-05,11.32892]
[1780205668624,35.05,74067.11,0.0,-0.09255,7e-05,11.31913]
[1780205673659,35.05,74067.06,0.0,-0.09252,7e-05,11.31556]
[1780205678694,35.05,74068.53,0.0,-0.09242,7e-05,11.30619]
[1780205683729,35.05,74068.93,0.0,-0.09239,7e-05,11.30336]
[1780205688764,35.05,74068.73,0.0,-0.0924,7e-05,11.30418]
[1780205695812,35.04,74068.92,0.0,-0.09238,7e-05,11.30245]
[1780205700848,35.04,74070.36,0.0,-0.09227,7e-05,11.29322]
[1780205708904,35.04,74070.94,0.0,-0.09223,7e-05,11.28912]
[1780205714945,35.04,74070.98,0.0,-0.09222,7e-05,11.28846]
[1780205719981,35.04,74067.97,0.0,-0.09242,7e-05,11.30646]
[1780205725020,35.04,74068.07,0.0,-0.09241,7e-05,11.30537]
[1780205731059,35.04,74068.08,0.0,-0.09238,7e-05,11.30132]
[1780205733533,35.04,74084.1,0.0,-0.09127,7e-05,11.20339]
[1780205737101,35.04,74096.79,0.0,-0.09041,7e-05,11.12628]
[1780205742512,35.04,74096.46,0.0,-0.09043,7e-05,11.12872]
[1780205748562,35.04,74095.72,0.0,-0.09049,7e-05,11.13335]
[1780205755229,35.04,74095.46,0.0,-0.09051,7e-05,11.13564]
[1780205761270,35.04,74096.14,0.0,-0.09047,7e-05,11.13204]
[1780205766306,35.04,74095.2,0.0,-0.09054,7e-05,11.13804]
[1780205771343,35.04,74094.56,0.0,-0.09059,7e-05,11.14232]
[1780205776378,35.04,74094.9,0.0,-0.09057,7e-05,11.1406]
[1780205781412,35.04,74095.45,0.0,-0.09053,7e-05,11.13763]
[1780205787455,35.05,74094.81,0.0,-0.09058,7e-05,11.14195]
[1780205792863,35.05,74094.49,0.0,-0.09058,7e-05,11.14082]
[1780205798531,35.05,74094.21,0.0,-0.09061,7e-05,11.14296]
[1780205803567,35.05,74094.31,0.0,-0.0906,7e-05,11.14271]
[1780205808601,35.05,74095.37,0.0,-0.09054,7e-05,11.13665]
[1780205813637,35.05,74095.59,0.0,-0.09053,7e-05,11.13576]
[1780205815597,35.05,74096.05,0.0,-0.0905,7e-05,11.13306]
[1780205815672,35.05,74096.05,0.0,-0.0905,7e-05,11.13306]
[1780205821693,35.05,74093.45,0.0,-0.09068,7e-05,11.14945]
[1780205826770,35.05,74085.96,0.0,-0.09119,7e-05,11.19501]
[1780205833777,35.05,74077.86,0.0,-0.09174,7e-05,11.24388]
[1780205838811,35.05,74070.54,0.0,-0.09224,7e-05,11.28806]
[1780205843849,35.05,74065.67,0.0,-0.09257,7e-05,11.31712]
[1780205848881,35.05,74064.12,0.0,-0.09267,7e-05,11.32584]
[1780205853920,35.04,74061.43,0.0,-0.09282,7e-05,11.33807]
[1780205858953,35.04,74053.01,0.0,-0.0934,7e-05,11.38872]
[1780205864994,35.04,74052.09,0.0,-0.09345,7e-05,11.39295]
[1780205872044,35.04,74053.42,0.0,-0.09334,7e-05,11.38323]
[1780205873375,35.04,74053.67,0.0,-0.09332,7e-05,11.38148]
[1780205873450,35.04,74053.67,0.0,-0.09332,7e-05,11.38148]
[1780205879092,35.03,74045.65,0.0,-0.09386,7e-05,11.42916]
[1780205884129,35.03,74045.12,0.0,-0.09388,7e-05,11.43095]
[1780205889163,35.03,74041.97,0.0,-0.09409,7e-05,11.44878]
[1780205894205,35.03,74042.23,0.0,-0.09405,7e-05,11.44552]
[1780205900241,35.02,74045.22,0.0,-0.09382,7e-05,11.42515]
[1780205905277,35.02,74045.52,0.0,-0.09378,7e-05,11.4217]
[1780205910312,35.02,74047.41,0.0,-0.09363,7e-05,11.4085]
[1780205916354,35.01,74047.99,0.0,-0.09354,7e-05,11.39964]
[1780205921388,35.01,74040.36,0.0,-0.09406,7e-05,11.4449]
[1780205926423,35.01,74043.95,0.0,-0.09379,7e-05,11.42063]
[1780205931459,35.0,74044.93,0.0,-0.0937,7e-05,11.41286]
[1780205937501,35.0,74045.88,0.0,-0.09361,7e-05,11.40494]
[1780205942537,35.0,74037.75,0.0,-0.09416,7e-05,11.4531]
[1780205947572,34.99,74038.12,0.0,-0.09411,7e-05,11.4488]
[1780205952606,34.99,74038.72,0.0,-0.09405,7e-05,11.44318]
[1780205958648,34.98,74038.17,0.0,-0.09406,7e-05,11.44432]
[1780205964064,34.98,74037.8,0.0,-0.09406,7e-05,11.44477]
[1780205969724,34.98,74036.53,0.0,-0.09413,7e-05,11.45037]
[1780205975767,34.97,74036.71,0.0,-0.09407,7e-05,11.44361]
[1780205980802,34.97,74037.91,0.0,-0.09396,7e-05,11.43445]
[1780205985838,34.97,74038.38,0.0,-0.09391,7e-05,11.42982]
[1780205994278,34.96,74038.46,0.0,-0.09388,7e-05,11.42662]
[1780205999938,34.96,74036.76,0.0,-0.09397,7e-05,11.43506]
[1780206005981,34.95,74037.35,0.0,-0.09391,7e-05,11.4294]
[1780206014417,34.95,74037.86,0.0,-0.09384,7e-05,11.42361]
[1780206020082,34.95,74037.31,0.0,-0.09386,7e-05,11.42501]
[1780206025114,34.94,74037.15,0.0,-0.09385,7e-05,11.42432]
[1780206035184,34.94,74037.18,0.0,-0.09379,7e-05,11.41743]
[1780206040219,34.93,74036.93,0.0,-0.09379,7e-05,11.41735]
[1780206045256,34.93,74036.94,0.0,-0.09377,7e-05,11.41571]
[1780206050291,34.93,74037.24,0.0,-0.09373,7e-05,11.4123]
[1780206055326,34.93,74037.25,0.0,-0.09371,7e-05,11.4107]
[1780206060360,34.92,74036.66,0.0,-0.09374,7e-05,11.41278]
[1780206065395,34.92,74036.74,0.0,-0.09372,7e-05,11.41076]
[1780206070431,34.92,74037.35,0.0,-0.09366,7e-05,11.4055]
[1780206075466,34.91,74037.34,0.0,-0.09364,7e-05,11.40408]
[1780206082883,34.91,74037.34,0.0,-0.09364,7e-05,11.40408]
[1780206089567,34.91,74037.08,0.0,-0.09361,7e-05,11.40159]
[1780206094980,34.9,74036.15,0.0,-0.09364,7e-05,11.40212]
[1780206100646,34.9,74037.13,0.0,-0.09355,7e-05,11.39437]
[1780206105680,34.9,74036.97,0.0,-0.09354,7e-05,11.39395]
[1780206111723,34.9,74036.53,0.0,-0.09355,7e-05,11.39495]
[1780206125192,34.89,74036.96,0.0,-0.09348,7e-05,11.3887]
[1780206131865,34.89,74035.14,0.0,-0.09359,7e-05,11.39798]
[1780206136900,34.88,74034.77,0.0,-0.0936,7e-05,11.39887]
[1780206140594,34.88,74034.85,0.0,-0.09359,7e-05,11.39756]
[1780206140961,34.88,74032.87,0.0,-0.09372,7e-05,11.4095]
[1780206146392,34.88,74025.81,0.0,-0.09421,7e-05,11.45175]
[1780206152158,34.87,74021.48,0.0,-0.09446,7e-05,11.47281]
[1780206152243,34.87,74021.48,0.0,-0.09446,7e-05,11.47281]
[1780206157809,34.87,74018.62,0.0,-0.09464,7e-05,11.48811]
[1780206163082,34.87,74013.41,0.0,-0.09498,7e-05,11.51787]
[1780206168202,34.87,74014.32,0.0,-0.09491,7e-05,11.51199]
[1780206175165,34.86,74009.4,0.0,-0.09525,7e-05,11.54165]
[1780206180202,34.86,74009.84,0.0,-0.09522,7e-05,11.53834]
[1780206186244,34.86,74009.0,0.0,-0.09527,7e-05,11.54276]
[1780206190270,34.86,74023.81,0.0,-0.09421,7e-05,11.45071]
[1780206195306,34.86,74022.26,0.0,-0.09432,7e-05,11.46027]
[1780206200341,34.86,74018.79,0.0,-0.09457,7e-05,11.48166]
[1780206206383,34.86,74015.62,0.0,-0.09479,7e-05,11.501]
[1780206211418,34.86,74013.6,0.0,-0.0949,7e-05,11.50967]
[1780206219475,34.86,74009.99,0.0,-0.09515,7e-05,11.53102]
[1780206224510,34.86,74010.52,0.0,-0.0951,7e-05,11.52699]
[1780206231559,34.85,74011.51,0.0,-0.09502,7e-05,11.51969]
[1780206237601,34.85,74015.9,0.0,-0.0947,7e-05,11.49162]
[1780206241402,34.85,74015.69,0.0,-0.09471,7e-05,11.49279]
[1780206241439,34.85,74017.17,0.0,-0.0946,7e-05,11.48322]
[1780206246464,34.85,74019.74,0.0,-0.09441,7e-05,11.46691]
[1780206251525,34.85,74018.8,0.0,-0.09448,7e-05,11.47227]
[1780206256540,34.85,74023.27,0.0,-0.09416,7e-05,11.44427]
[1780206261540,34.85,74023.74,0.0,-0.09412,7e-05,11.44122]
[1780206266568,34.85,74023.12,0.0,-0.09416,7e-05,11.44498]
[1780206271593,34.85,74022.98,0.0,-0.09415,7e-05,11.44234]
[1780206276654,34.85,74019.34,0.0,-0.09441,7e-05,11.46482]
[1780206281701,34.85,74018.6,0.0,-0.09446,7e-05,11.46935]
[1780206286713,34.85,74015.66,0.0,-0.09467,7e-05,11.48752]
[1780206291777,34.85,74014.49,0.0,-0.09475,7e-05,11.49455]
[1780206296786,34.85,74015.13,0.0,-0.0947,7e-05,11.49033]
[1780206296931,34.85,74015.13,0.0,-0.0947,7e-05,11.49033]
[1780206297013,34.85,74015.13,0.0,-0.0947,7e-05,11.49033]
[1780206297041,34.85,74017.77,0.0,-0.09451,7e-05,11.47393]
[1780206302062,34.84,74025.44,0.0,-0.09395,7e-05,11.42469]
[1780206302841,34.84,74025.44,0.0,-0.09395,7e-05,11.42469]
[1780206302899,34.84,74025.44,0.0,-0.09395,7e-05,11.42469]
[1780206306468,34.84,74022.23,0.0,-0.09416,7e-05,11.4434]
[1780206306575,34.84,74022.23,0.0,-0.09416,7e-05,11.4434]
[1780206306643,34.84,74023.44,0.0,-0.09407,7e-05,11.43554]
[1780206312133,34.84,74024.73,0.0,-0.09396,7e-05,11.42533]
[1780206317168,34.83,74024.87,0.0,-0.09393,7e-05,11.42261]
[1780206322209,34.83,74023.69,0.0,-0.09399,7e-05,11.42795]
[1780206327244,34.83,74025.1,0.0,-0.09387,7e-05,11.41727]
[1780206332278,34.82,74023.78,0.0,-0.09391,7e-05,11.41999]
[1780206338000,34.82,74025.27,0.0,-0.09379,7e-05,11.40919]
[1780206343355,34.82,74024.58,0.0,-0.09381,7e-05,11.41066]
[1780206348390,34.81,74025.45,0.0,-0.09372,7e-05,11.40326]
[1780206353427,34.81,74025.85,0.0,-0.09367,7e-05,11.39881]
[1780206359467,34.81,74024.74,0.0,-0.09374,7e-05,11.40477]
[1780206364504,34.81,74020.36,0.0,-0.09405,7e-05,11.43174]
[1780206369538,34.81,74018.21,0.0,-0.0942,7e-05,11.44494]
[1780206374574,34.81,74014.38,0.0,-0.09447,7e-05,11.46858]
[1780206379610,34.81,74008.99,0.0,-0.09485,7e-05,11.50171]
[1780206384643,34.81,74006.94,0.0,-0.09499,7e-05,11.51402]
[1780206389678,34.8,74007.05,0.0,-0.09498,7e-05,11.51288]
[1780206395123,34.8,74008.12,0.0,-0.09487,7e-05,11.50237]
[1780206400255,34.8,74008.68,0.0,-0.09483,7e-05,11.49863]
[1780206400291,34.8,74008.68,0.0,-0.09483,7e-05,11.49863]
[1780206400302,34.8,74008.11,0.0,-0.09487,7e-05,11.50201]
[1780206405791,34.8,74007.59,0.0,-0.0949,7e-05,11.50501]
[1780206412840,34.8,74004.99,0.0,-0.09509,7e-05,11.52075]
[1780206417876,34.8,74001.87,0.0,-0.0953,7e-05,11.5398]
[1780206422910,34.8,73998.22,0.0,-0.09556,7e-05,11.56202]
[1780206427944,34.8,73999.4,0.0,-0.09547,7e-05,11.55413]
[1780206434995,34.8,73998.7,0.0,-0.09551,7e-05,11.55764]
[1780206441039,34.8,73998.98,0.0,-0.09548,7e-05,11.55528]
[1780206447442,34.8,73999.79,0.0,-0.09542,7e-05,11.54966]
[1780206454127,34.79,73999.79,0.0,-0.09539,7e-05,11.54559]
[1780206459162,34.79,73999.48,0.0,-0.0954,7e-05,11.5471]
[1780206464197,34.79,73999.32,0.0,-0.09541,7e-05,11.54766]
[1780206469231,34.79,73999.44,0.0,-0.0954,7e-05,11.54648]
[1780206475274,34.79,73998.97,0.0,-0.09543,7e-05,11.54888]
[1780206482323,34.79,73999.87,0.0,-0.09535,7e-05,11.5427]
[1780206487722,34.79,74000.2,0.0,-0.09533,7e-05,11.54026]
[1780206494407,34.79,74001.27,0.0,-0.09525,7e-05,11.53315]
[1780206499441,34.79,74001.02,0.0,-0.09526,7e-05,11.53438]
[1780206505483,34.79,74000.82,0.0,-0.09527,7e-05,11.53525]
[1780206510519,34.79,73999.44,0.0,-0.09536,7e-05,11.54346]
[1780206518577,34.79,73999.56,0.0,-0.09532,7e-05,11.53867]
[1780206523613,34.78,74000.06,0.0,-0.09529,7e-05,11.53523]
[1780206531669,34.78,74000.85,0.0,-0.09522,7e-05,11.52987]
[1780206538075,34.78,74000.64,0.0,-0.09523,7e-05,11.5308]
[1780206543752,34.78,74000.05,0.0,-0.09527,7e-05,11.53421]
[1780206549793,34.78,74000.11,0.0,-0.09527,7e-05,11.53351]
[1780206558216,34.78,74000.06,0.0,-0.09526,7e-05,11.53333]
[1780206563892,34.78,74002.98,0.0,-0.09505,7e-05,11.51495]
[1780206568927,34.78,74000.93,0.0,-0.0952,7e-05,11.5275]
[1780206573963,34.78,74009.66,0.0,-0.09455,7e-05,11.46979]
[1780206578998,34.78,74012.49,0.0,-0.09435,7e-05,11.45247]
[1780206586047,34.78,74013.3,0.0,-0.0943,7e-05,11.44786]
[1780206591082,34.78,74019.55,0.0,-0.09386,7e-05,11.40955]
[1780206596117,34.78,74020.78,0.0,-0.09378,7e-05,11.40261]
[1780206601158,34.78,74011.11,0.0,-0.09447,7e-05,11.4628]
[1780206608567,34.78,74006.86,0.0,-0.09477,7e-05,11.48907]
[1780206614028,34.78,74006.13,0.0,-0.09482,7e-05,11.49349]
[1780206620291,34.78,74005.76,0.0,-0.09485,7e-05,11.4958]
[1780206626334,34.78,74005.29,0.0,-0.09488,7e-05,11.49864]
[1780206631427,34.78,74004.39,0.0,-0.09492,7e-05,11.50064]
[1780206637412,34.78,74006.32,0.0,-0.09478,7e-05,11.48847]
[1780206642430,34.78,74008.54,0.0,-0.09462,7e-05,11.47471]
[1780206647486,34.78,74007.74,0.0,-0.09468,7e-05,11.47973]
[1780206653525,34.78,74009.11,0.0,-0.09458,7e-05,11.47128]
[1780206658928,34.78,74015.39,0.0,-0.09414,7e-05,11.4326]
[1780206665608,34.79,74022.16,0.0,-0.09367,7e-05,11.39141]
[1780206670773,34.79,74021.59,0.0,-0.09371,7e-05,11.39541]
[1780206676836,34.79,74021.83,0.0,-0.0937,7e-05,11.39453]
[1780206682728,34.79,74020.78,0.0,-0.09379,7e-05,11.40194]
[1780206687765,34.79,74021.61,0.0,-0.09374,7e-05,11.39733]
[1780206693809,34.79,74021.76,0.0,-0.09371,7e-05,11.39368]
[1780206698845,34.79,74019.54,0.0,-0.09387,7e-05,11.40799]
[1780206703878,34.79,74018.94,0.0,-0.09392,7e-05,11.41223]
[1780206708913,34.79,74013.32,0.0,-0.09432,7e-05,11.44749]
[1780206713948,34.79,74010.28,0.0,-0.09454,7e-05,11.46642]
[1780206718991,34.79,74010.57,0.0,-0.09452,7e-05,11.46457]
[1780206724022,34.79,74012.25,0.0,-0.0944,7e-05,11.45404]
[1780206729426,34.79,74008.96,0.0,-0.09463,7e-05,11.47419]
[1780206735099,34.79,74010.44,0.0,-0.09452,7e-05,11.46462]
[1780206740134,34.79,74010.76,0.0,-0.09449,7e-05,11.46223]
[1780206745170,34.79,74000.97,0.0,-0.09518,7e-05,11.52238]
[1780206750205,34.79,73999.35,0.0,-0.09529,7e-05,11.53162]
[1780206756247,34.79,74000.26,0.0,-0.09519,7e-05,11.52152]
[1780206762289,34.79,74000.07,0.0,-0.09519,7e-05,11.52176]
[1780206767324,34.78,74002.24,0.0,-0.09503,7e-05,11.50754]
[1780206773365,34.78,74002.0,0.0,-0.09504,7e-05,11.50814]
[1780206779778,34.78,74000.47,0.0,-0.09514,7e-05,11.51689]
[1780206785450,34.78,73997.49,0.0,-0.09534,7e-05,11.53473]
[1780206790294,34.78,73990.8,0.0,-0.09581,7e-05,11.57546]
[1780206795330,34.78,73982.47,0.0,-0.0964,7e-05,11.62619]
[1780206800353,34.77,73979.24,0.0,-0.09662,7e-05,11.64499]
[1780206805376,34.77,73977.52,0.0,-0.09673,7e-05,11.65436]
[1780206810380,34.77,73975.8,0.0,-0.09683,7e-05,11.66373]
[1780206815399,34.77,73973.36,0.0,-0.09697,7e-05,11.67416]
[1780206820453,34.76,73971.8,0.0,-0.09707,7e-05,11.68256]
[1780206825547,34.76,73971.92,0.0,-0.09705,7e-05,11.68046]
[1780206830608,34.76,73970.6,0.0,-0.09713,7e-05,11.68744]
[1780206835667,34.76,73971.31,0.0,-0.09706,7e-05,11.68171]
[1780206840736,34.75,73972.22,0.0,-0.09698,7e-05,11.67474]
[1780206845808,34.75,73973.08,0.0,-0.0969,7e-05,11.6681]
[1780206850881,34.75,73974.44,0.0,-0.09679,7e-05,11.65836]
[1780206855928,34.75,73975.21,0.0,-0.09672,7e-05,11.65231]
[1780206860975,34.75,73976.17,0.0,-0.09664,7e-05,11.64508]
[1780206865990,34.74,73976.17,0.0,-0.09662,7e-05,11.64387]
[1780206871019,34.74,73977.53,0.0,-0.09651,7e-05,11.63417]
[1780206876127,34.74,73979.33,0.0,-0.09634,7e-05,11.61827]
[1780206881161,34.74,73979.05,0.0,-0.09635,7e-05,11.61868]
[1780206886192,34.73,73984.37,0.0,-0.09595,7e-05,11.58435]
[1780206888600,34.73,73984.67,0.0,-0.09593,7e-05,11.58209]
[1780206888620,34.73,73984.67,0.0,-0.09593,7e-05,11.58209]
[1780206894206,34.73,73984.46,0.0,-0.09593,7e-05,11.58242]
[1780206899241,34.73,73984.33,0.0,-0.09593,7e-05,11.58242]
[1780206906295,34.73,73983.48,0.0,-0.09598,7e-05,11.58661]
[1780206911331,34.73,73982.8,0.0,-0.09602,7e-05,11.59005]
[1780206917373,34.73,73982.52,0.0,-0.09603,7e-05,11.59084]
[1780206922025,34.72,73979.51,0.0,-0.09624,7e-05,11.60893]
[1780206927443,34.72,73975.91,0.0,-0.09648,7e-05,11.62997]
[1780206932463,34.72,73977.56,0.0,-0.09633,7e-05,11.61507]
[1780206938519,34.72,73976.05,0.0,-0.09642,7e-05,11.62301]
[1780206943558,34.71,73977.57,0.0,-0.0963,7e-05,11.6124]
[1780206950983,34.71,73980.3,0.0,-0.09608,7e-05,11.59391]
[1780206956511,34.71,73981.9,0.0,-0.09596,7e-05,11.58305]
[1780206964702,34.71,73984.49,0.0,-0.09576,7e-05,11.56562]
[1780206971125,34.71,73984.58,0.0,-0.09574,7e-05,11.56432]
[1780206981194,34.71,73983.55,0.0,-0.0958,7e-05,11.56956]
[1780206987280,34.7,73983.11,0.0,-0.09583,7e-05,11.57174]
[1780206995921,34.7,73983.53,0.0,-0.09576,7e-05,11.56466]
[1780207001334,34.7,73982.76,0.0,-0.09581,7e-05,11.569]
[1780207008001,34.7,73982.76,0.0,-0.0958,7e-05,11.56836]
[1780207013619,34.7,73982.25,0.0,-0.09584,7e-05,11.57109]
[1780207021475,34.7,73981.96,0.0,-0.09585,7e-05,11.57221]
[1780207031546,34.7,73981.68,0.0,-0.09586,7e-05,11.57311]
[1780207041615,34.7,73981.47,0.0,-0.09586,7e-05,11.57351]
[1780207051685,34.69,73981.08,0.0,-0.09586,7e-05,11.57167]
[1780207058394,34.69,73980.99,0.0,-0.09586,7e-05,11.57176]
[1780207065389,34.69,73981.07,0.0,-0.09585,7e-05,11.57096]
[1780207071826,34.69,73981.03,0.0,-0.09585,7e-05,11.57047]
[1780207077532,34.69,73986.5,0.0,-0.09545,7e-05,11.53603]
[1780207082563,34.69,73985.28,0.0,-0.09554,7e-05,11.54355]
[1780207090619,34.69,73984.47,0.0,-0.09559,7e-05,11.54839]
[1780207099688,34.69,73984.07,0.0,-0.09562,7e-05,11.55059]
[1780207104717,34.69,73987.03,0.0,-0.0954,7e-05,11.53205]
[1780207109753,34.69,73991.99,0.0,-0.09505,7e-05,11.50111]
[1780207114787,34.69,73995.4,0.0,-0.09478,7e-05,11.47659]
[1780207119822,34.69,73992.6,0.0,-0.09498,7e-05,11.49415]
[1780207126871,34.69,73993.13,0.0,-0.09494,7e-05,11.49072]
[1780207132245,34.69,73994.56,0.0,-0.09484,7e-05,11.48171]
[1780207142315,34.69,73995.47,0.0,-0.09477,7e-05,11.47578]
[1780207152385,34.69,73996.78,0.0,-0.09467,7e-05,11.46727]
[1780207159097,34.69,73995.06,0.0,-0.09479,7e-05,11.47759]
[1780207164133,34.69,73996.3,0.0,-0.0947,7e-05,11.4696]
[1780207169168,34.69,73996.56,0.0,-0.09468,7e-05,11.46773]
[1780207174203,34.69,73995.88,0.0,-0.0947,7e-05,11.46821]
[1780207180246,34.69,73996.42,0.0,-0.09466,7e-05,11.4645]
[1780207185279,34.68,73998.48,0.0,-0.09451,7e-05,11.45146]
[1780207192676,34.68,73998.89,0.0,-0.09448,7e-05,11.44862]
[1780207198371,34.68,73994.6,0.0,-0.09478,7e-05,11.47504]
[1780207203410,34.68,73984.59,0.0,-0.09549,7e-05,11.53663]
[1780207208469,34.68,73984.67,0.0,-0.09547,7e-05,11.5354]
[1780207213481,34.68,73984.18,0.0,-0.0955,7e-05,11.5377]
[1780207219523,34.68,73984.01,0.0,-0.0955,7e-05,11.53788]
[1780207224557,34.68,73982.89,0.0,-0.09558,7e-05,11.54414]
[1780207229592,34.68,73982.04,0.0,-0.09563,7e-05,11.54874]
[1780207234629,34.67,73982.04,0.0,-0.0956,7e-05,11.54458]
[1780207240931,34.67,73981.33,0.0,-0.09564,7e-05,11.54861]
[1780207248250,34.67,73981.29,0.0,-0.09564,7e-05,11.54804]
[1780207253761,34.67,73983.31,0.0,-0.09548,7e-05,11.53412]
[1780207258796,34.67,73980.15,0.0,-0.0957,7e-05,11.55324]
[1780207263830,34.67,73974.59,0.0,-0.09609,7e-05,11.58729]
[1780207268866,34.67,73972.5,0.0,-0.09623,7e-05,11.59933]
[1780207275917,34.66,73970.47,0.0,-0.09636,7e-05,11.61078]
[1780207281109,34.66,73968.89,0.0,-0.09647,7e-05,11.62013]
[1780207286994,34.66,73966.74,0.0,-0.09661,7e-05,11.63214]
[1780207293377,34.66,73966.45,0.0,-0.0966,7e-05,11.6294]
[1780207299079,34.66,73958.72,0.0,-0.09714,7e-05,11.67667]
[1780207303381,34.65,73946.22,0.0,-0.09805,7e-05,11.75429]
[1780207309932,34.65,73945.95,0.0,-0.09805,7e-05,11.75433]
[1780207315191,34.65,73941.97,0.0,-0.09832,7e-05,11.77696]
[1780207320573,34.64,73942.24,0.0,-0.09828,7e-05,11.77381]
[1780207326267,34.64,73938.11,0.0,-0.09856,7e-05,11.79807]
[1780207332310,34.64,73937.4,0.0,-0.09859,7e-05,11.80032]
[1780207337347,34.63,73932.53,0.0,-0.09893,7e-05,11.82915]
[1780207342381,34.63,73931.19,0.0,-0.09901,7e-05,11.83569]
[1780207347416,34.63,73928.69,0.0,-0.09917,7e-05,11.84949]
[1780207350898,34.62,73928.23,0.0,-0.09919,7e-05,11.85123]
[1780207358494,34.62,73927.58,0.0,-0.09918,7e-05,11.84881]
[1780207363874,34.62,73927.49,0.0,-0.09916,7e-05,11.84753]
[1780207368266,34.61,73926.47,0.0,-0.09922,7e-05,11.8525]
[1780207368979,34.61,73926.47,0.0,-0.09922,7e-05,11.85212]
[1780207374606,34.61,73921.71,0.0,-0.09954,7e-05,11.87986]
[1780207378209,34.61,73922.1,0.0,-0.0995,7e-05,11.87613]
[1780207384018,34.6,73924.55,0.0,-0.09929,7e-05,11.85786]
[1780207389714,34.6,73928.16,0.0,-0.099,7e-05,11.83311]
[1780207396099,34.59,73928.22,0.0,-0.09897,7e-05,11.83102]
[1780207401822,34.59,73925.85,0.0,-0.09912,7e-05,11.8436]
[1780207406859,34.59,73925.4,0.0,-0.09913,7e-05,11.84471]
[1780207412903,34.58,73925.27,0.0,-0.0991,7e-05,11.83993]
[1780207422969,34.58,73924.46,0.0,-0.09911,7e-05,11.84153]
[1780207430023,34.57,73925.41,0.0,-0.09902,7e-05,11.8331]
[1780207435057,34.57,73925.3,0.0,-0.09901,7e-05,11.83215]
[1780207440094,34.56,73924.33,0.0,-0.09905,7e-05,11.83625]
[1780207445495,34.56,73924.39,0.0,-0.09903,7e-05,11.8345]
[1780207445618,34.56,73924.39,0.0,-0.09903,7e-05,11.8345]
[1780207445644,34.56,73924.76,0.0,-0.099,7e-05,11.83181]
[1780207451001,34.56,73925.5,0.0,-0.09893,7e-05,11.8254]
[1780207451049,34.56,73925.5,0.0,-0.09893,7e-05,11.8254]
[1780207451169,34.56,73921.94,0.0,-0.09919,7e-05,11.84755]
[1780207456206,34.56,73917.31,0.0,-0.09952,7e-05,11.87534]
[1780207458293,34.55,73917.42,0.0,-0.09951,7e-05,11.8745]
[1780207463307,34.55,73914.24,0.0,-0.09973,7e-05,11.89375]
[1780207468329,34.55,73920.55,0.0,-0.09925,7e-05,11.85279]
[1780207473332,34.55,73922.45,0.0,-0.09908,7e-05,11.83652]
[1780207478391,34.55,73923.58,0.0,-0.09899,7e-05,11.82872]
[1780207483428,34.55,73923.78,0.0,-0.09896,7e-05,11.82682]
[1780207488499,34.55,73928.49,0.0,-0.09861,7e-05,11.79639]
[1780207493519,34.55,73928.09,0.0,-0.09863,7e-05,11.79849]
[1780207498210,34.54,73924.89,0.0,-0.09886,7e-05,11.81819]
[1780207500793,34.54,73925.06,0.0,-0.09885,7e-05,11.81685]
[1780207500873,34.54,73924.88,0.0,-0.09886,7e-05,11.81786]
[1780207501525,34.54,73923.99,0.0,-0.09892,7e-05,11.82335]
[1780207502806,34.54,73923.99,0.0,-0.09892,7e-05,11.82335]
[1780207502847,34.54,73923.99,0.0,-0.09892,7e-05,11.82335]
[1780207503757,34.54,73921.31,0.0,-0.09912,7e-05,11.84015]
[1780207503538,34.54,73919.67,0.0,-0.09924,7e-05,11.85035]
[1780207504882,34.54,73920.3,0.0,-0.09919,7e-05,11.84617]
[1780207505553,34.54,73920.35,0.0,-0.09919,7e-05,11.84566]
[1780207510588,34.54,73919.65,0.0,-0.09923,7e-05,11.8491]
[1780207515623,34.54,73916.72,0.0,-0.09943,7e-05,11.86655]
[1780207518295,34.54,73916.52,0.0,-0.09944,7e-05,11.86738]
[1780207523331,34.54,73915.08,0.0,-0.09954,7e-05,11.87538]
[1780207528347,34.53,73914.16,0.0,-0.09959,7e-05,11.8801]
[1780207533358,34.53,73915.62,0.0,-0.09944,7e-05,11.86621]
[1780207538427,34.53,73916.83,0.0,-0.09934,7e-05,11.85742]
[1780207543457,34.53,73917.8,0.0,-0.09926,7e-05,11.85014]
[1780207548236,34.53,73917.71,0.0,-0.09926,7e-05,11.85028]
[1780207554902,34.53,73917.37,0.0,-0.09929,7e-05,11.85319]
[1780207560331,34.53,73918.92,0.0,-0.09918,7e-05,11.84381]
[1780207565981,34.53,73920.39,0.0,-0.09908,7e-05,11.83502]
[1780207571019,34.53,73920.13,0.0,-0.0991,7e-05,11.83709]
[1780207576053,34.53,73920.31,0.0,-0.09909,7e-05,11.83629]
[1780207580777,34.53,73919.94,0.0,-0.09912,7e-05,11.83876]
[1780207582778,34.53,73920.39,0.0,-0.09909,7e-05,11.83607]
[1780207588137,34.53,73921.26,0.0,-0.09903,7e-05,11.83094]
[1780207593172,34.53,73928.44,0.0,-0.09848,7e-05,11.78228]
[1780207598207,34.53,73925.53,0.0,-0.0987,7e-05,11.80114]
[1780207603248,34.53,73927.58,0.0,-0.09855,7e-05,11.7886]
[1780207608277,34.54,73928.46,0.0,-0.09849,7e-05,11.78372]
[1780207609161,34.54,73928.46,0.0,-0.09849,7e-05,11.78372]
[1780207609284,34.54,73928.75,0.0,-0.09847,7e-05,11.78202]
[1780207614325,34.53,73930.23,0.0,-0.09835,7e-05,11.77183]
[1780207620360,34.53,73930.12,0.0,-0.09835,7e-05,11.77118]
[1780207625721,34.53,73931.35,0.0,-0.09825,7e-05,11.76259]
[1780207631438,34.53,73933.45,0.0,-0.09808,7e-05,11.74849]
[1780207636473,34.53,73928.09,0.0,-0.09847,7e-05,11.78164]
[1780207641508,34.53,73928.71,0.0,-0.09841,7e-05,11.77688]
[1780207646544,34.52,73926.67,0.0,-0.09855,7e-05,11.7889]
[1780207651579,34.52,73923.99,0.0,-0.09872,7e-05,11.8013]
[1780207656612,34.52,73921.14,0.0,-0.09891,7e-05,11.81816]
[1780207661647,34.52,73920.85,0.0,-0.09892,7e-05,11.8187]
[1780207666683,34.52,73920.96,0.0,-0.0989,7e-05,11.8167]
[1780207671717,34.51,73920.63,0.0,-0.09891,7e-05,11.81745]
[1780207676754,34.51,73922.58,0.0,-0.09875,7e-05,11.8038]
[1780207681789,34.51,73923.14,0.0,-0.09869,7e-05,11.79899]
[1780207686823,34.51,73931.81,0.0,-0.09804,7e-05,11.74328]
[1780207692865,34.51,73931.64,0.0,-0.09804,7e-05,11.74346]
[1780207698908,34.5,73931.11,0.0,-0.09807,7e-05,11.74594]
[1780207706285,34.5,73930.15,0.0,-0.09813,7e-05,11.75102]
[1780207715022,34.5,73928.89,0.0,-0.09819,7e-05,11.75427]
[1780207720057,34.5,73926.18,0.0,-0.09838,7e-05,11.77068]
[1780207726426,34.5,73924.49,0.0,-0.09849,7e-05,11.78033]
[1780207732139,34.5,73920.88,0.0,-0.09875,7e-05,11.80223]
[1780207738181,34.49,73921.71,0.0,-0.09867,7e-05,11.79572]
[1780207743216,34.49,73922.76,0.0,-0.09858,7e-05,11.78802]
[1780207748251,34.49,73923.16,0.0,-0.09854,7e-05,11.78444]
[1780207754292,34.49,73923.49,0.0,-0.0985,7e-05,11.78111]
[1780207762348,34.48,73924.36,0.0,-0.09842,7e-05,11.77397]
[1780207768231,34.48,73925.02,0.0,-0.09836,7e-05,11.76877]
[1780207774433,34.48,73929.88,0.0,-0.09796,7e-05,11.7332]
[1780207779468,34.47,73929.66,0.0,-0.09794,7e-05,11.73184]
[1780207784502,34.47,73929.05,0.0,-0.09796,7e-05,11.73347]
[1780207792791,34.47,73928.75,0.0,-0.09798,7e-05,11.73449]
[1780207801621,34.46,73927.61,0.0,-0.09799,7e-05,11.7353]
[1780207806988,34.45,73933.33,0.0,-0.09754,7e-05,11.69705]
[1780207812746,34.45,73933.47,0.0,-0.09752,7e-05,11.69479]
[1780207818049,34.45,73933.28,0.0,-0.09751,7e-05,11.69399]
[1780207818055,34.45,73933.08,0.0,-0.09752,7e-05,11.69493]
[1780207823778,34.44,73940.31,0.0,-0.09697,7e-05,11.64774]
[1780207829819,34.44,73939.37,0.0,-0.09702,7e-05,11.65242]
[1780207834855,34.44,73929.81,0.0,-0.09769,7e-05,11.708]
[1780207839891,34.44,73928.85,0.0,-0.09774,7e-05,11.71266]
[1780207846940,34.43,73928.93,0.0,-0.09771,7e-05,11.71021]
[1780207851976,34.43,73933.3,0.0,-0.09738,7e-05,11.68143]
[1780207857010,34.43,73934.49,0.0,-0.09728,7e-05,11.67293]
[1780207862047,34.43,73931.55,0.0,-0.09749,7e-05,11.69056]
[1780207867082,34.43,73930.89,0.0,-0.09752,7e-05,11.69373]
[1780207872116,34.42,73925.3,0.0,-0.09792,7e-05,11.72813]
[1780207877151,34.42,73925.56,0.0,-0.09789,7e-05,11.72512]
[1780207882187,34.42,73925.32,0.0,-0.09789,7e-05,11.72539]
[1780207887222,34.42,73922.25,0.0,-0.09811,7e-05,11.74354]
[1780207893263,34.41,73922.66,0.0,-0.09803,7e-05,11.73574]
[1780207898301,34.41,73925.36,0.0,-0.09782,7e-05,11.71725]
[1780207907691,34.41,73926.65,0.0,-0.09769,7e-05,11.70653]
[1780207913403,34.41,73926.33,0.0,-0.0977,7e-05,11.70732]
[1780207918439,34.4,73926.28,0.0,-0.09769,7e-05,11.70642]
[1780207923474,34.4,73924.55,0.0,-0.0978,7e-05,11.71608]
[1780207928508,34.4,73924.43,0.0,-0.0978,7e-05,11.71553]
[1780207934552,34.4,73924.96,0.0,-0.09774,7e-05,11.71061]
[1780207939591,34.39,73924.85,0.0,-0.09773,7e-05,11.70976]
[1780207944626,34.39,73925.24,0.0,-0.09769,7e-05,11.70601]
[1780207949659,34.39,73925.45,0.0,-0.09766,7e-05,11.70341]
[1780207954694,34.39,73925.56,0.0,-0.09761,7e-05,11.698]
[1780207960738,34.38,73925.55,0.0,-0.0976,7e-05,11.69662]
[1780207966782,34.38,73925.55,0.0,-0.09758,7e-05,11.69519]
[1780207971815,34.38,73925.82,0.0,-0.09755,7e-05,11.69231]
[1780207976849,34.38,73925.99,0.0,-0.09752,7e-05,11.69008]
[1780207983899,34.37,73926.04,0.0,-0.0975,7e-05,11.68818]
[1780207998323,34.37,73926.0,0.0,-0.09747,7e-05,11.6853]
[1780208008064,34.36,73926.0,0.0,-0.09744,7e-05,11.68313]
[1780208016122,34.36,73926.04,0.0,-0.09739,7e-05,11.67769]
[1780208021157,34.36,73925.85,0.0,-0.0974,7e-05,11.67786]
[1780208026194,34.36,73925.6,0.0,-0.0974,7e-05,11.67841]
[1780208031227,34.36,73922.53,0.0,-0.09762,7e-05,11.69672]
[1780208036263,34.35,73922.41,0.0,-0.09761,7e-05,11.69629]
[1780208045327,34.35,73922.73,0.0,-0.09756,7e-05,11.69212]
[1780208051368,34.35,73926.14,0.0,-0.0973,7e-05,11.66921]
[1780208056404,34.35,73927.28,0.0,-0.0972,7e-05,11.661]
[1780208062446,34.34,73927.35,0.0,-0.09718,7e-05,11.65943]
[1780208067482,34.34,73925.75,0.0,-0.09729,7e-05,11.66862]
[1780208072517,34.34,73926.02,0.0,-0.09724,7e-05,11.66245]
[1780208077552,34.34,73923.08,0.0,-0.09744,7e-05,11.68014]
[1780208082587,34.34,73923.51,0.0,-0.0974,7e-05,11.67635]
[1780208087622,34.33,73923.88,0.0,-0.09736,7e-05,11.67293]
[1780208093663,34.33,73924.12,0.0,-0.09733,7e-05,11.6708]
[1780208099028,34.33,73923.81,0.0,-0.09737,7e-05,11.67343]
[1780208100689,34.33,73923.81,0.0,-0.09737,7e-05,11.67343]
[1780208100763,34.33,73923.81,0.0,-0.09737,7e-05,11.67343]
[1780208100860,34.34,73922.93,0.0,-0.09743,7e-05,11.67919]
[1780208106755,34.34,73921.3,0.0,-0.09756,7e-05,11.69001]
[1780208111790,34.34,73913.1,0.0,-0.09817,7e-05,11.74231]
[1780208119175,34.34,73911.91,0.0,-0.09826,7e-05,11.74992]
[1780208125232,34.34,73911.17,0.0,-0.09831,7e-05,11.75463]
[1780208130925,34.34,73909.15,0.0,-0.09846,7e-05,11.76747]
[1780208136966,34.34,73908.94,0.0,-0.09845,7e-05,11.76535]
[1780208143009,34.34,73919.02,0.0,-0.09771,7e-05,11.70174]
[1780208148046,34.34,73926.46,0.0,-0.09717,7e-05,11.65536]
[1780208154087,34.34,73926.67,0.0,-0.09717,7e-05,11.65509]
[1780208159459,34.34,73927.4,0.0,-0.09712,7e-05,11.65135]
[1780208166171,34.34,73923.34,0.0,-0.09743,7e-05,11.67816]
[1780208172213,34.35,73923.62,0.0,-0.09742,7e-05,11.67713]
[1780208177248,34.35,73925.59,0.0,-0.09728,7e-05,11.66521]
[1780208182284,34.35,73929.35,0.0,-0.09701,7e-05,11.64177]
[1780208188326,34.35,73929.48,0.0,-0.09699,7e-05,11.64009]
[1780208193363,34.34,73928.99,0.0,-0.09699,7e-05,11.63901]
[1780208198395,34.34,73928.48,0.0,-0.09702,7e-05,11.64159]
[1780208200211,34.34,73928.69,0.0,-0.09701,7e-05,11.64013]
[1780208200281,34.34,73928.69,0.0,-0.09701,7e-05,11.64013]
[1780208200411,34.34,73928.76,0.0,-0.097,7e-05,11.63956]
[1780208205444,34.34,73928.3,0.0,-0.09703,7e-05,11.64187]
[1780208210486,34.34,73928.83,0.0,-0.09698,7e-05,11.63794]
[1780208215514,34.34,73928.13,0.0,-0.09703,7e-05,11.64186]
[1780208220549,34.34,73928.09,0.0,-0.09703,7e-05,11.64163]
[1780208225586,34.34,73927.64,0.0,-0.09705,7e-05,11.64403]
[1780208232633,34.34,73927.12,0.0,-0.09709,7e-05,11.64671]
[1780208237668,34.34,73926.97,0.0,-0.09709,7e-05,11.64726]
[1780208243710,34.34,73926.89,0.0,-0.09709,7e-05,11.6473]
[1780208250096,34.33,73926.79,0.0,-0.09709,7e-05,11.64743]
[1780208257810,34.33,73926.79,0.0,-0.09706,7e-05,11.64348]
[1780208264861,34.33,73926.33,0.0,-0.09709,7e-05,11.64595]
[1780208270235,34.33,73926.23,0.0,-0.0971,7e-05,11.64622]
[1780208280305,34.33,73926.21,0.0,-0.09709,7e-05,11.64575]
[1780208288022,34.33,73926.55,0.0,-0.09706,7e-05,11.64316]
[1780208294065,34.33,73926.8,0.0,-0.09704,7e-05,11.64129]
[1780208299099,34.33,73927.16,0.0,-0.09701,7e-05,11.63877]
[1780208304803,34.33,73926.65,0.0,-0.09705,7e-05,11.64185]
[1780208310516,34.33,73926.6,0.0,-0.09705,7e-05,11.64179]
[1780208317224,34.33,73926.42,0.0,-0.09703,7e-05,11.63914]
[1780208324921,34.33,73926.43,0.0,-0.09703,7e-05,11.63894]
[1780208330655,34.33,73927.17,0.0,-0.09697,7e-05,11.63384]
[1780208337365,34.33,73926.34,0.0,-0.09703,7e-05,11.63881]
[1780208342400,34.33,73926.42,0.0,-0.09702,7e-05,11.6381]
[1780208351466,34.33,73926.91,0.0,-0.09698,7e-05,11.63464]
[1780208356497,34.33,73927.91,0.0,-0.0969,7e-05,11.62815]
[1780208361533,34.32,73927.67,0.0,-0.09692,7e-05,11.62956]
[1780208366568,34.32,73927.35,0.0,-0.09694,7e-05,11.63147]
[1780208371603,34.32,73927.64,0.0,-0.09689,7e-05,11.62606]
[1780208376638,34.32,73930.25,0.0,-0.0967,7e-05,11.60956]
[1780208382680,34.32,73929.46,0.0,-0.09676,7e-05,11.61464]
[1780208387715,34.32,73931.95,0.0,-0.09658,7e-05,11.59894]
[1780208392485,34.33,73937.09,0.0,-0.0962,7e-05,11.5666]
[1780208392548,34.33,73937.09,0.0,-0.0962,7e-05,11.5666]
[1780208392586,34.33,73938.26,0.0,-0.09612,7e-05,11.55927]
[1780208394514,34.33,73938.26,0.0,-0.09612,7e-05,11.55935]
[1780208394578,34.33,73938.26,0.0,-0.09612,7e-05,11.55935]
[1780208394765,34.33,73938.8,0.0,-0.09608,7e-05,11.55601]
[1780208396924,34.33,73938.8,0.0,-0.09608,7e-05,11.55601]
[1780208397001,34.33,73938.97,0.0,-0.09607,7e-05,11.55508]
[1780208403278,34.33,73939.73,0.0,-0.09602,7e-05,11.55063]
[1780208411228,34.33,73940.74,0.0,-0.09595,7e-05,11.54481]
[1780208417927,34.33,73942.06,0.0,-0.09586,7e-05,11.53674]
[1780208427997,34.33,73943.21,0.0,-0.09578,7e-05,11.52993]
[1780208437060,34.33,73942.99,0.0,-0.09577,7e-05,11.52819]
[1780208445119,34.33,73943.83,0.0,-0.09572,7e-05,11.52314]
[1780208451507,34.33,73944.88,0.0,-0.09564,7e-05,11.51671]
[1780208455398,34.33,73944.88,0.0,-0.09564,7e-05,11.51681]
[1780208457399,34.33,73944.93,0.0,-0.09564,7e-05,11.51656]
[1780208462434,34.33,73944.68,0.0,-0.09566,7e-05,11.51828]
[1780208467452,34.33,73946.03,0.0,-0.09556,7e-05,11.50989]
[1780208472488,34.33,73945.46,0.0,-0.09561,7e-05,11.51366]
[1780208477496,34.33,73945.87,0.0,-0.09558,7e-05,11.51128]
[1780208482515,34.33,73945.63,0.0,-0.0956,7e-05,11.51301]
[1780208486470,34.33,73946.04,0.0,-0.09557,7e-05,11.5106]
[1780208486521,34.33,73946.12,0.0,-0.09557,7e-05,11.51015]
[1780208491788,34.33,73946.02,0.0,-0.09555,7e-05,11.50757]
[1780208497481,34.33,73945.84,0.0,-0.09557,7e-05,11.50904]
[1780208504531,34.33,73945.85,0.0,-0.09557,7e-05,11.50938]
[1780208509566,34.33,73945.91,0.0,-0.09557,7e-05,11.50931]
[1780208514603,34.34,73945.92,0.0,-0.09557,7e-05,11.50958]
[1780208519638,34.34,73946.51,0.0,-0.09553,7e-05,11.5062]
[1780208524674,34.34,73946.64,0.0,-0.09553,7e-05,11.50573]
[1780208529708,34.34,73947.64,0.0,-0.09546,7e-05,11.49983]
[1780208536762,34.34,73946.9,0.0,-0.09552,7e-05,11.505]
[1780208542138,34.34,73947.18,0.0,-0.0955,7e-05,11.50359]
[1780208547840,34.34,73946.55,0.0,-0.09555,7e-05,11.508]
[1780208553887,34.34,73945.12,0.0,-0.09564,7e-05,11.51386]
[1780208560932,34.34,73943.75,0.0,-0.09574,7e-05,11.52286]
[1780208565966,34.34,73944.3,0.0,-0.0957,7e-05,11.51962]
[1780208571003,34.34,73943.08,0.0,-0.0958,7e-05,11.52753]
[1780208576038,34.34,73940.32,0.0,-0.096,7e-05,11.54516]
[1780208581073,34.34,73938.96,0.0,-0.0961,7e-05,11.55394]
[1780208588122,34.34,73937.86,0.0,-0.09619,7e-05,11.56114]
[1780208593158,34.34,73942.07,0.0,-0.09588,7e-05,11.53482]
[1780208598192,34.34,73942.25,0.0,-0.09587,7e-05,11.53402]
[1780208608263,34.34,73942.36,0.0,-0.09587,7e-05,11.53384]
[1780208618944,34.35,73943.27,0.0,-0.09578,7e-05,11.52482]
[1780208625382,34.35,73947.19,0.0,-0.0955,7e-05,11.50074]
[1780208630417,34.35,73948.85,0.0,-0.09538,7e-05,11.49053]
[1780208639485,34.35,73949.4,0.0,-0.09535,7e-05,11.48749]
[1780208644520,34.35,73960.6,0.0,-0.09454,7e-05,11.41746]
[1780208649556,34.35,73961.99,0.0,-0.09445,7e-05,11.40935]
[1780208657612,34.35,73963.73,0.0,-0.09433,7e-05,11.39941]
[1780208662984,34.35,73966.41,0.0,-0.09415,7e-05,11.38319]
[1780208670703,34.35,73966.41,0.0,-0.09416,7e-05,11.38414]
[1780208675737,34.36,73968.41,0.0,-0.09399,7e-05,11.36873]
[1780208682787,34.36,73968.91,0.0,-0.09397,7e-05,11.36643]
[1780208687823,34.36,73963.58,0.0,-0.09436,7e-05,11.40018]
[1780208693867,34.36,73964.33,0.0,-0.0943,7e-05,11.39572]
[1780208698900,34.36,73962.99,0.0,-0.0944,7e-05,11.40431]
[1780208703935,34.36,73955.77,0.0,-0.09493,7e-05,11.44983]
[1780208709977,34.36,73952.29,0.0,-0.09518,7e-05,11.47186]
[1780208715011,34.36,73950.23,0.0,-0.09533,7e-05,11.48495]
[1780208723405,34.36,73944.58,0.0,-0.09575,7e-05,11.52076]
[1780208729072,34.36,73944.58,0.0,-0.09575,7e-05,11.52084]
[1780208736159,34.36,73941.87,0.0,-0.09592,7e-05,11.5347]
[1780208743546,34.36,73946.46,0.0,-0.09559,7e-05,11.5061]
[1780208751268,34.36,73948.8,0.0,-0.09543,7e-05,11.49166]
[1780208757312,34.36,73951.54,0.0,-0.09523,7e-05,11.47469]
[1780208762346,34.36,73953.85,0.0,-0.09506,7e-05,11.4604]
[1780208767381,34.36,73952.2,0.0,-0.09519,7e-05,11.47098]
[1780208773756,34.36,73950.59,0.0,-0.0953,7e-05,11.48123]
[1780208779467,34.36,73945.81,0.0,-0.09565,7e-05,11.51138]
[1780208784502,34.36,73944.92,0.0,-0.09572,7e-05,11.51701]
[1780208789537,34.36,73944.75,0.0,-0.09573,7e-05,11.51807]
[1780208794575,34.36,73944.16,0.0,-0.09575,7e-05,11.51833]
[1780208803965,34.36,73943.14,0.0,-0.09582,7e-05,11.52477]
[1780208809678,34.36,73943.81,0.0,-0.09578,7e-05,11.52055]
[1780208814713,34.36,73941.73,0.0,-0.09593,7e-05,11.53359]
[1780208819748,34.36,73939.14,0.0,-0.09611,7e-05,11.54978]
[1780208824783,34.36,73937.77,0.0,-0.09621,7e-05,11.55827]
[1780208834178,34.36,73925.35,0.0,-0.09712,7e-05,11.63607]
[1780208839888,34.36,73921.28,0.0,-0.09741,7e-05,11.66124]
[1780208843916,34.36,73919.87,0.0,-0.09753,7e-05,11.67107]
[1780208844922,34.36,73919.63,0.0,-0.09755,7e-05,11.67282]
[1780208849957,34.36,73917.32,0.0,-0.09773,7e-05,11.6886]
[1780208857006,34.36,73915.88,0.0,-0.0978,7e-05,11.69361]
[1780208862042,34.36,73914.64,0.0,-0.09789,7e-05,11.70105]
[1780208869091,34.36,73918.7,0.0,-0.09758,7e-05,11.67476]
[1780208874127,34.36,73920.63,0.0,-0.09744,7e-05,11.66213]
[1780208879476,34.36,73921.53,0.0,-0.09737,7e-05,11.65603]
[1780208885203,34.36,73923.33,0.0,-0.09723,7e-05,11.64416]
[1780208890239,34.36,73925.97,0.0,-0.09703,7e-05,11.62717]
[1780208895274,34.36,73931.36,0.0,-0.09663,7e-05,11.59294]
[1780208901318,34.36,73933.23,0.0,-0.0965,7e-05,11.58128]
[1780208906952,34.36,73933.12,0.0,-0.09651,7e-05,11.58215]
[1780208912399,34.36,73934.56,0.0,-0.09638,7e-05,11.5698]
[1780208917435,34.36,73936.56,0.0,-0.09623,7e-05,11.55741]
[1780208923477,34.36,73935.73,0.0,-0.0963,7e-05,11.56299]
[1780208928512,34.36,73935.22,0.0,-0.09634,7e-05,11.56653]
[1780208933547,34.36,73937.03,0.0,-0.09621,7e-05,11.55544]
[1780208939591,34.36,73937.55,0.0,-0.09618,7e-05,11.55262]
[1780208944957,34.36,73937.79,0.0,-0.09617,7e-05,11.5515]
[1780208950671,34.36,73937.35,0.0,-0.0962,7e-05,11.55487]
[1780208957719,34.36,73928.54,0.0,-0.09685,7e-05,11.61073]
[1780208965101,34.36,73932.16,0.0,-0.09659,7e-05,11.58798]
[1780208971818,34.36,73935.39,0.0,-0.09633,7e-05,11.5643]
[1780208976852,34.36,73937.68,0.0,-0.09617,7e-05,11.55014]
[1780208983902,34.37,73939.05,0.0,-0.09607,7e-05,11.54195]
[1780208988936,34.37,73942.11,0.0,-0.09585,7e-05,11.52304]
[1780208995311,34.37,73942.58,0.0,-0.09582,7e-05,11.52058]
[1780209001022,34.37,73931.58,0.0,-0.09663,7e-05,11.59021]
[1780209007064,34.37,73925.34,0.0,-0.09711,7e-05,11.6311]
[1780209012101,34.37,73927.22,0.0,-0.09697,7e-05,11.61915]
[1780209017134,34.37,73930.33,0.0,-0.09673,7e-05,11.59924]
[1780209026198,34.37,73929.76,0.0,-0.09677,7e-05,11.6026]
[1780209031233,34.37,73938.93,0.0,-0.09608,7e-05,11.5414]
[1780209037274,34.37,73940.16,0.0,-0.09599,7e-05,11.53398]
[1780209042311,34.37,73942.96,0.0,-0.09579,7e-05,11.51661]
[1780209047346,34.37,73947.53,0.0,-0.09546,7e-05,11.48822]
[1780209052380,34.37,73943.99,0.0,-0.09573,7e-05,11.51092]
[1780209057415,34.37,73948.3,0.0,-0.09541,7e-05,11.48405]
[1780209062452,34.37,73949.83,0.0,-0.09531,7e-05,11.47474]
[1780209068322,34.37,73951.8,0.0,-0.09517,7e-05,11.46263]
[1780209070511,34.37,73965.43,0.0,-0.09418,7e-05,11.37734]
[1780209075876,34.38,73969.56,0.0,-0.0939,7e-05,11.35273]
[1780209081080,34.38,73973.17,0.0,-0.09365,7e-05,11.33107]
[1780209086622,34.38,73976.94,0.0,-0.0934,7e-05,11.30902]
[1780209091657,34.38,73980.24,0.0,-0.09315,7e-05,11.28643]
[1780209096711,34.39,73977.77,0.0,-0.09335,7e-05,11.30337]
[1780209101798,34.39,73972.3,0.0,-0.09376,7e-05,11.33896]
[1780209107789,34.39,73970.91,0.0,-0.09387,7e-05,11.34934]
[1780209113829,34.39,73970.01,0.0,-0.09396,7e-05,11.35644]
[1780209120879,34.4,73968.14,0.0,-0.09411,7e-05,11.36981]
[1780209126231,34.4,73968.95,0.0,-0.09406,7e-05,11.36598]
[1780209131889,34.4,73967.61,0.0,-0.09418,7e-05,11.37572]
[1780209136991,34.41,73975.21,0.0,-0.09365,7e-05,11.33013]
[1780209142027,34.41,73975.73,0.0,-0.09363,7e-05,11.32864]
[1780209147062,34.41,73973.21,0.0,-0.09383,7e-05,11.34615]
[1780209152098,34.42,73974.4,0.0,-0.09374,7e-05,11.33705]
[1780209157132,34.42,73974.81,0.0,-0.09374,7e-05,11.33636]
[1780209159458,34.42,73975.46,0.3,-0.09369,7e-05,11.33267]
[1780209165188,34.42,73982.74,0.3,-0.09321,7e-05,11.29008]
[1780209171230,34.43,73982.49,0.3,-0.09325,7e-05,11.29429]
[1780209176581,34.43,73981.32,0.3,-0.09336,7e-05,11.30377]
[1780209176939,34.43,73981.32,0.3,-0.09336,7e-05,11.30377]
[1780209177272,34.43,73981.32,0.3,-0.09337,7e-05,11.3042]
[1780209182308,34.44,73989.04,0.3,-0.09284,7e-05,11.25845]
[1780209187343,34.44,73988.87,0.3,-0.09288,7e-05,11.26199]
[1780209192378,34.45,73993.97,0.3,-0.09255,7e-05,11.23278]
[1780209197412,34.45,74003.34,0.3,-0.09192,7e-05,11.1774]
[1780209200122,34.45,74006.14,0.3,-0.09173,7e-05,11.1612]
[1780209200173,34.45,74006.14,0.3,-0.09173,7e-05,11.1612]
[1780209205470,34.46,74012.08,0.3,-0.09135,7e-05,11.12811]
[1780209211512,34.47,74012.51,0.3,-0.09134,7e-05,11.12575]
[1780209216546,34.47,74015.33,0.3,-0.09118,7e-05,11.11137]
[1780209221581,34.48,74017.72,0.3,-0.09105,7e-05,11.09979]
[1780209226616,34.48,74020.21,0.3,-0.09091,7e-05,11.08768]
[1780209232657,34.49,74020.09,0.3,-0.09096,7e-05,11.09243]
[1780209239706,34.5,74020.8,0.3,-0.09096,7e-05,11.09271]
[1780209244347,34.51,74006.33,0.3,-0.09201,7e-05,11.18554]
[1780209249791,34.51,74003.99,0.3,-0.09221,7e-05,11.20252]
[1780209254825,34.51,73995.97,0.3,-0.0928,7e-05,11.25438]
[1780209259864,34.52,73996.39,0.3,-0.09279,7e-05,11.25367]
[1780209267215,34.52,73997.62,0.3,-0.09274,7e-05,11.24909]
[1780209272952,34.53,73999.9,0.3,-0.09258,7e-05,11.23374]
[1780209277991,34.53,74000.3,0.3,-0.09257,7e-05,11.23321]
[1780209283027,34.53,74000.72,0.3,-0.09256,7e-05,11.23216]
[1780209289071,34.54,74000.39,0.3,-0.09261,7e-05,11.23687]
[1780209296120,34.54,73999.92,0.3,-0.09267,7e-05,11.24236]
[1780209302162,34.55,74000.32,0.3,-0.09267,7e-05,11.24207]
[1780209307200,34.55,74000.02,0.3,-0.09271,7e-05,11.24573]
[1780209315256,34.56,74000.65,0.3,-0.0927,7e-05,11.24467]
[1780209320289,34.56,74000.64,0.3,-0.09272,7e-05,11.2465]
[1780209325325,34.56,74000.62,0.3,-0.09274,7e-05,11.24836]
[1780209330363,34.56,74000.77,0.3,-0.09275,7e-05,11.24917]
[1780209332606,34.57,73986.14,0.3,-0.09377,7e-05,11.33726]
[1780209337707,34.57,73984.26,0.3,-0.09392,7e-05,11.35001]
[1780209342767,34.57,73983.33,0.3,-0.09399,7e-05,11.35679]
[1780209347778,34.57,73982.93,0.3,-0.09403,7e-05,11.36025]
[1780209353520,34.57,73980.84,0.3,-0.0942,7e-05,11.37443]
[1780209358555,34.57,73976.61,0.3,-0.09451,7e-05,11.40171]
[1780209364598,34.58,73973.46,0.3,-0.09475,7e-05,11.42232]
[1780209370999,34.58,73972.74,0.3,-0.0948,7e-05,11.42727]
[1780209378697,34.58,73970.2,0.3,-0.09501,7e-05,11.44475]
[1780209383731,34.58,73968.89,0.3,-0.09511,7e-05,11.45364]
[1780209388768,34.58,73973.64,0.3,-0.09477,7e-05,11.42478]
[1780209392796,34.58,73984.97,0.3,-0.09395,7e-05,11.35153]
[1780209398132,34.59,73988.44,0.3,-0.09372,7e-05,11.33183]
[1780209403872,34.59,73991.46,0.3,-0.09352,7e-05,11.3148]
[1780209408907,34.59,73981.32,0.3,-0.09427,7e-05,11.37955]
[1780209413943,34.6,73981.07,0.3,-0.0943,7e-05,11.38248]
[1780209420992,34.6,73981.46,0.3,-0.09429,7e-05,11.38193]
[1780209428340,34.6,73981.19,0.3,-0.09434,7e-05,11.38573]
[1780209435092,34.61,73981.29,0.3,-0.09435,7e-05,11.38665]
[1780209440128,34.61,73983.17,0.3,-0.09423,7e-05,11.37656]
[1780209445162,34.61,73983.1,0.3,-0.09425,7e-05,11.37836]
[1780209456240,34.62,73982.75,0.3,-0.09429,7e-05,11.38004]
[1780209468621,34.62,73983.03,0.3,-0.0943,7e-05,11.38156]
[1780209478691,34.63,73982.67,0.3,-0.09436,7e-05,11.38647]
[1780209484438,34.63,73982.53,0.3,-0.09439,7e-05,11.38898]
[1780209491486,34.63,73983.27,0.3,-0.09436,7e-05,11.38636]
[1780209496522,34.64,73982.89,0.3,-0.0944,7e-05,11.39013]
[1780209502563,34.64,73982.85,0.3,-0.09442,7e-05,11.39205]
[1780209507599,34.64,73982.5,0.3,-0.09446,7e-05,11.39561]
[1780209513258,34.64,73982.3,0.3,-0.09448,7e-05,11.39766]
[1780209518676,34.65,73982.67,0.3,-0.09446,7e-05,11.39406]
[1780209523710,34.65,73984.24,0.3,-0.09436,7e-05,11.38568]
[1780209528746,34.65,73984.74,0.3,-0.09434,7e-05,11.38397]
[1780209536802,34.66,73984.08,0.3,-0.09441,7e-05,11.3903]
[1780209541838,34.66,73983.09,0.3,-0.0945,7e-05,11.39782]
[1780209547879,34.66,73979.24,0.3,-0.09479,7e-05,11.42313]
[1780209552914,34.66,73979.85,0.3,-0.09476,7e-05,11.42036]
[1780209557950,34.67,73980.78,0.3,-0.0947,7e-05,11.41558]
[1780209562986,34.67,73981.49,0.3,-0.09466,7e-05,11.41213]
[1780209568020,34.67,73980.12,0.3,-0.09477,7e-05,11.4216]
[1780209573055,34.67,73981.69,0.3,-0.09464,7e-05,11.40919]
[1780209578091,34.67,73991.76,0.3,-0.09393,7e-05,11.3476]
[1780209583124,34.68,73996.12,0.3,-0.09364,7e-05,11.32206]
[1780209588160,34.68,73994.15,0.3,-0.0938,7e-05,11.33589]
[1780209593195,34.68,73992.67,0.3,-0.09392,7e-05,11.34661]
[1780209598229,34.68,73986.52,0.3,-0.09438,7e-05,11.38633]
[1780209603266,34.69,73985.87,0.3,-0.09444,7e-05,11.39158]
[1780209609610,34.69,73985.82,0.3,-0.09446,7e-05,11.39355]
[1780209616360,34.69,73985.0,0.3,-0.09454,7e-05,11.40025]
[1780209623830,34.69,73978.16,0.3,-0.09504,7e-05,11.44362]
[1780209629750,34.7,73979.07,0.3,-0.09499,7e-05,11.4393]
[1780209635493,34.7,73977.07,0.3,-0.09512,7e-05,11.44905]
[1780209641096,34.7,73977.31,0.3,-0.0951,7e-05,11.44805]
[1780209646571,34.7,73976.91,0.3,-0.09514,7e-05,11.45133]
[1780209651609,34.7,73976.78,0.3,-0.09516,7e-05,11.4527]
[1780209659961,34.7,73977.99,0.3,-0.09508,7e-05,11.44608]
[1780209668725,34.7,73979.01,0.3,-0.09502,7e-05,11.44078]
[1780209673759,34.7,73985.87,0.3,-0.09453,7e-05,11.3988]
[1780209680103,34.71,73985.62,0.3,-0.09456,7e-05,11.40145]
[1780209689871,34.71,73985.02,0.3,-0.09463,7e-05,11.40703]
[1780209694908,34.71,73983.37,0.3,-0.09473,7e-05,11.41471]
[1780209700243,34.71,73983.41,0.3,-0.09474,7e-05,11.41533]
[1780209705988,34.72,73983.06,0.3,-0.09478,7e-05,11.41854]
[1780209712028,34.72,73984.28,0.3,-0.0947,7e-05,11.41201]
[1780209719075,34.72,73980.26,0.3,-0.095,7e-05,11.4381]
[1780209724111,34.72,73980.56,0.3,-0.09499,7e-05,11.43691]
[1780209729147,34.72,73980.84,0.3,-0.09497,7e-05,11.43584]
[1780209740524,34.72,73981.25,0.3,-0.09496,7e-05,11.43488]
[1780209749287,34.73,73981.42,0.3,-0.09496,7e-05,11.43486]
[1780209754325,34.73,73981.47,0.3,-0.09494,7e-05,11.43171]
[1780209760665,34.73,73981.6,0.3,-0.09494,7e-05,11.4318]
[1780209768422,34.73,73981.95,0.3,-0.09493,7e-05,11.43052]
[1780209775475,34.73,73981.7,0.3,-0.09496,7e-05,11.43305]
[1780209780808,34.73,73981.75,0.3,-0.09496,7e-05,11.43334]
[1780209788563,34.74,73981.84,0.3,-0.09496,7e-05,11.43373]
[1780209797626,34.74,73981.25,0.3,-0.09502,7e-05,11.43839]
[1780209807693,34.74,73981.6,0.3,-0.095,7e-05,11.43731]
[1780209814744,34.74,73981.77,0.3,-0.09498,7e-05,11.43355]
[1780209821090,34.74,73981.96,0.3,-0.09497,7e-05,11.43304]
[1780209826828,34.74,73981.93,0.3,-0.09498,7e-05,11.43389]
[1780209833879,34.74,73982.0,0.3,-0.09498,7e-05,11.43422]
[1780209841229,34.75,73982.07,0.3,-0.09499,7e-05,11.43453]
[1780209851300,34.75,73982.1,0.3,-0.095,7e-05,11.4354]
[1780209857018,34.75,73982.13,0.3,-0.095,7e-05,11.43572]
[1780209863088,34.75,73978.1,0.3,-0.0953,7e-05,11.46124]
[1780209868125,34.75,73978.12,0.3,-0.0953,7e-05,11.46135]
[1780209873160,34.75,73978.02,0.3,-0.09528,7e-05,11.45868]
[1780209880208,34.75,73978.8,0.3,-0.09523,7e-05,11.4541]
[1780209885245,34.75,73979.74,0.3,-0.09516,7e-05,11.44842]
[1780209890281,34.75,73979.28,0.3,-0.0952,7e-05,11.45145]
[1780209897329,34.75,73979.82,0.3,-0.09516,7e-05,11.44829]
[1780209907399,34.75,73980.66,0.3,-0.0951,7e-05,11.44336]
[1780209913442,34.75,73981.22,0.3,-0.09507,7e-05,11.44005]
[1780209921794,34.75,73981.33,0.3,-0.09506,7e-05,11.43963]
[1780209927541,34.75,73981.58,0.3,-0.09504,7e-05,11.43822]
[1780209932576,34.75,73981.53,0.3,-0.09503,7e-05,11.43522]
[1780209937611,34.75,73981.6,0.3,-0.09502,7e-05,11.43499]
[1780209945667,34.75,73981.68,0.3,-0.09502,7e-05,11.43489]
[1780209950701,34.76,73985.02,0.3,-0.09479,7e-05,11.41453]
[1780209955738,34.76,73982.01,0.3,-0.09501,7e-05,11.43356]
[1780209962079,34.76,73981.09,0.3,-0.09508,7e-05,11.43959]
[1780209967820,34.76,73981.18,0.3,-0.09507,7e-05,11.43931]
[1780209972856,34.76,73981.45,0.3,-0.09506,7e-05,11.43788]
[1780209977891,34.76,73983.55,0.3,-0.09491,7e-05,11.4251]
[1780209983932,34.76,73983.47,0.3,-0.09492,7e-05,11.426]
[1780209989975,34.76,73981.38,0.3,-0.09507,7e-05,11.43928]
[1780209996017,34.76,73981.55,0.3,-0.09504,7e-05,11.43504]
[1780210002357,34.76,73981.63,0.3,-0.09504,7e-05,11.43485]
[1780210008100,34.76,73981.63,0.3,-0.09504,7e-05,11.43516]
[1780210013138,34.76,73981.68,0.3,-0.09504,7e-05,11.43511]
[1780210020189,34.76,73981.5,0.3,-0.09506,7e-05,11.43659]
[1780210025222,34.76,73981.2,0.3,-0.09508,7e-05,11.43871]
[1780210031263,34.76,73981.22,0.3,-0.09508,7e-05,11.43889]
[1780210043356,34.76,73981.55,0.3,-0.09507,7e-05,11.43751]
[1780210049397,34.76,73981.63,0.3,-0.09506,7e-05,11.43736]
[1780210062485,34.77,73981.75,0.3,-0.09504,7e-05,11.43393]
[1780210067523,34.77,73982.54,0.3,-0.09499,7e-05,11.42935]
[1780210072848,34.77,73980.2,0.3,-0.09516,7e-05,11.44429]
[1780210082917,34.77,73979.61,0.3,-0.09521,7e-05,11.44853]
[1780210091691,34.77,73980.08,0.3,-0.09518,7e-05,11.44599]
[1780210096728,34.77,73981.57,0.3,-0.09507,7e-05,11.43698]
[1780210103057,34.77,73981.44,0.3,-0.09509,7e-05,11.43813]
[1780210111184,34.77,73981.29,0.3,-0.0951,7e-05,11.4392]
[1780210111317,34.77,73981.29,0.3,-0.0951,7e-05,11.4392]
[1780210111396,34.77,73981.83,0.3,-0.09504,7e-05,11.43262]
[1780210114210,34.77,73981.91,0.3,-0.09503,7e-05,11.43223]
[1780210114306,34.77,73981.91,0.3,-0.09503,7e-05,11.43223]
[1780210114318,34.77,73981.91,0.3,-0.09504,7e-05,11.43228]
[1780210119889,34.77,73985.09,0.3,-0.09481,7e-05,11.41296]
[1780210120970,34.77,73985.09,0.3,-0.09481,7e-05,11.41296]
[1780210121046,34.77,73985.09,0.3,-0.09481,7e-05,11.41296]
[1780210126937,34.77,73984.92,0.3,-0.09483,7e-05,11.41462]
[1780210131973,34.77,73985.85,0.3,-0.09477,7e-05,11.40927]
[1780210141041,34.78,73987.73,0.3,-0.09465,7e-05,11.39868]
[1780210148089,34.78,73986.33,0.3,-0.09476,7e-05,11.40822]
[1780210153412,34.78,73985.96,0.3,-0.09479,7e-05,11.41114]
[1780210159165,34.78,73988.26,0.3,-0.09463,7e-05,11.39767]
[1780210164235,34.78,73988.18,0.3,-0.09465,7e-05,11.39879]
[1780210170243,34.78,73986.84,0.3,-0.09475,7e-05,11.40817]
[1780210175421,34.78,73986.7,0.3,-0.09475,7e-05,11.40611]
[1780210181319,34.79,73986.05,0.3,-0.0948,7e-05,11.41112]
[1780210186355,34.79,73985.3,0.3,-0.09487,7e-05,11.41644]
[1780210191390,34.79,73985.18,0.3,-0.09488,7e-05,11.41782]
[1780210199447,34.79,73982.92,0.3,-0.09505,7e-05,11.4328]
[1780210204482,34.79,73976.27,0.3,-0.09554,7e-05,11.47462]
[1780210210524,34.79,73977.79,0.3,-0.09543,7e-05,11.46544]
[1780210216565,34.79,73978.63,0.3,-0.09537,7e-05,11.46049]
[1780210221612,34.79,73979.61,0.3,-0.09531,7e-05,11.45465]
[1780210226651,34.79,73979.86,0.3,-0.09529,7e-05,11.45337]
[1780210231686,34.79,73980.28,0.3,-0.09524,7e-05,11.44754]
[1780210236721,34.79,73976.81,0.3,-0.09549,7e-05,11.46942]
[1780210241757,34.79,73975.56,0.3,-0.09558,7e-05,11.47727]
[1780210248806,34.79,73974.13,0.3,-0.09569,7e-05,11.48625]
[1780210254117,34.79,73972.0,0.3,-0.09584,7e-05,11.49956]
[1780210262904,34.79,73971.37,0.3,-0.09589,7e-05,11.50355]
[1780210270960,34.79,73969.35,0.3,-0.09604,7e-05,11.51617]
[1780210275995,34.79,73968.25,0.3,-0.09612,7e-05,11.52304]
[1780210282036,34.79,73967.17,0.3,-0.09619,7e-05,11.52979]
[1780210287200,34.79,73966.86,0.3,-0.09622,7e-05,11.53174]
[1780210289874,34.79,73966.24,0.3,-0.09626,7e-05,11.53561]
[1780210292797,34.79,73962.42,0.3,-0.09651,7e-05,11.55595]
[1780210299156,34.8,73961.77,0.3,-0.09658,7e-05,11.56157]
[1780210304468,34.8,73961.63,0.3,-0.09661,7e-05,11.56375]
[1780210310233,34.8,73964.94,0.3,-0.09637,7e-05,11.54343]
[1780210315268,34.8,73965.57,0.3,-0.09632,7e-05,11.53935]
[1780210323329,34.8,73964.98,0.3,-0.09636,7e-05,11.54279]
[1780210328358,34.8,73961.88,0.3,-0.09658,7e-05,11.5619]
[1780210334678,34.8,73963.19,0.3,-0.09649,7e-05,11.55347]
[1780210344750,34.8,73963.32,0.3,-0.09647,7e-05,11.55235]
[1780210350161,34.8,73963.32,0.3,-0.09647,7e-05,11.55222]
[1780210359573,34.8,73963.26,0.3,-0.09645,7e-05,11.54888]
[1780210364891,34.8,73963.02,0.3,-0.09646,7e-05,11.55029]
[1780210373671,34.8,73963.02,0.3,-0.09646,7e-05,11.55015]
[1780210380560,34.8,73962.54,0.3,-0.0965,7e-05,11.55307]
[1780210382174,34.8,73962.44,0.3,-0.0965,7e-05,11.55364]
[1780210382737,34.8,73960.72,0.3,-0.09663,7e-05,11.56435]
[1780210387772,34.8,73960.64,0.3,-0.09663,7e-05,11.56464]
[1780210395102,34.8,73960.69,0.3,-0.09662,7e-05,11.56398]
[1780210400863,34.8,73961.18,0.3,-0.09659,7e-05,11.56063]
[1780210408924,34.79,73961.58,0.3,-0.09655,7e-05,11.55771]
[1780210413963,34.79,73961.81,0.3,-0.09651,7e-05,11.55252]
[1780210418997,34.79,73963.37,0.3,-0.09639,7e-05,11.54261]
[1780210424031,34.79,73963.54,0.3,-0.09638,7e-05,11.54138]
[1780210431081,34.79,73963.37,0.3,-0.09639,7e-05,11.54222]
[1780210437123,34.79,73963.53,0.3,-0.09637,7e-05,11.54103]
[1780210442159,34.79,73961.92,0.3,-0.09649,7e-05,11.55089]
[1780210447194,34.79,73962.56,0.3,-0.09644,7e-05,11.54668]
[1780210455524,34.79,73962.54,0.3,-0.09644,7e-05,11.54648]
[1780210461294,34.79,73963.02,0.3,-0.0964,7e-05,11.5433]
[1780210470357,34.79,73963.53,0.3,-0.09636,7e-05,11.53988]
[1780210475665,34.79,73964.88,0.3,-0.09624,7e-05,11.5279]
[1780210481434,34.79,73964.97,0.3,-0.09623,7e-05,11.52735]
[1780210486468,34.79,73966.98,0.3,-0.09608,7e-05,11.51486]
[1780210495806,34.79,73971.77,0.3,-0.09574,7e-05,11.48516]
[1780210501574,34.79,73971.53,0.3,-0.09576,7e-05,11.48676]
[1780210506610,34.79,73971.22,0.3,-0.09578,7e-05,11.48865]
[1780210511645,34.79,73975.02,0.3,-0.09551,7e-05,11.465]
[1780210517686,34.79,73975.65,0.3,-0.09546,7e-05,11.46115]
[1780210522721,34.79,73976.71,0.3,-0.09539,7e-05,11.45462]
[1780210532792,34.79,73977.55,0.3,-0.0953,7e-05,11.44613]
[1780210540848,34.79,73979.15,0.3,-0.09519,7e-05,11.43647]
[1780210545882,34.79,73979.35,0.3,-0.09518,7e-05,11.43537]
[1780210550918,34.79,73979.51,0.3,-0.09517,7e-05,11.43446]
[1780210555952,34.79,73979.74,0.3,-0.09515,7e-05,11.4331]
[1780210560981,34.79,73980.68,0.3,-0.09508,7e-05,11.4273]
[1780210566297,34.79,73982.48,0.3,-0.09496,7e-05,11.41621]
[1780210575086,34.79,73982.48,0.3,-0.09496,7e-05,11.41635]
[1780210580121,34.8,73981.28,0.3,-0.09506,7e-05,11.42507]
[1780210586438,34.8,73981.79,0.3,-0.09505,7e-05,11.42405]
[1780210594222,34.8,73981.1,0.3,-0.09509,7e-05,11.42692]
[1780210601274,34.81,73981.33,0.3,-0.0951,7e-05,11.42753]
[1780210606547,34.81,73981.51,0.3,-0.09509,7e-05,11.42634]
[1780210613357,34.81,73981.49,0.3,-0.09509,7e-05,11.42628]
[1780210619399,34.81,73982.32,0.3,-0.09503,7e-05,11.42102]
[1780210624435,34.81,73982.4,0.3,-0.09502,7e-05,11.42046]
[1780210631484,34.81,73982.27,0.3,-0.09503,7e-05,11.42114]
[1780210636788,34.81,73983.29,0.3,-0.09495,7e-05,11.41471]
[1780210644575,34.81,73983.12,0.3,-0.09496,7e-05,11.41566]
[1780210654645,34.81,73983.13,0.3,-0.09494,7e-05,11.41198]
[1780210664716,34.81,73982.47,0.3,-0.09498,7e-05,11.41592]
[1780210672772,34.8,73982.76,0.3,-0.09496,7e-05,11.414]
[1780210677806,34.8,73982.58,0.3,-0.09497,7e-05,11.41505]
[1780210684664,34.8,73982.9,0.3,-0.09495,7e-05,11.41301]
[1780210691902,34.8,73983.29,0.3,-0.09492,7e-05,11.41047]
[1780210697211,34.8,73983.61,0.3,-0.0949,7e-05,11.40845]
[1780210703990,34.8,73982.19,0.3,-0.095,7e-05,11.41719]
[1780210709637,34.8,73982.18,0.3,-0.095,7e-05,11.4172]
[1780210715071,34.8,73984.29,0.3,-0.09482,7e-05,11.40045]
[1780210720212,34.8,73984.0,0.3,-0.09484,7e-05,11.40227]
[1780210727422,34.8,73981.92,0.3,-0.09499,7e-05,11.41518]
[1780210733197,34.8,73981.92,0.3,-0.09499,7e-05,11.41512]
[1780210741254,34.8,73981.87,0.3,-0.09499,7e-05,11.41532]
[1780210747562,34.8,73981.89,0.3,-0.09499,7e-05,11.41508]
[1780210757633,34.8,73982.03,0.3,-0.09498,7e-05,11.41407]
[1780210763410,34.8,73982.08,0.3,-0.09497,7e-05,11.41371]
[1780210768445,34.8,73982.12,0.3,-0.09497,7e-05,11.41344]
[1780210777773,34.8,73982.18,0.3,-0.09494,7e-05,11.40957]
[1780210783550,34.8,73982.79,0.3,-0.0949,7e-05,11.4058]
[1780210788586,34.8,73981.96,0.3,-0.09496,7e-05,11.41099]
[1780210793624,34.8,73981.12,0.3,-0.09502,7e-05,11.4162]
[1780210798655,34.8,73981.45,0.3,-0.095,7e-05,11.41445]
[1780210801229,34.8,73978.57,0.3,-0.09521,7e-05,11.43263]
[1780210801311,34.8,73976.24,0.3,-0.09538,7e-05,11.44739]
[1780210804538,34.81,73965.53,0.3,-0.09616,7e-05,11.5147]
[1780210806465,34.81,73960.11,0.3,-0.09656,7e-05,11.54865]
[1780210807552,34.81,73957.0,0.3,-0.09678,7e-05,11.56817]
[1780210807602,34.81,73957.0,0.3,-0.09678,7e-05,11.56817]
[1780210808187,34.81,73957.0,0.3,-0.09678,7e-05,11.56817]
[1780210813762,34.81,73965.81,0.3,-0.09615,7e-05,11.51391]
[1780210820812,34.81,73965.17,0.3,-0.09621,7e-05,11.51884]
[1780210825853,34.81,73964.99,0.3,-0.09623,7e-05,11.52057]
[1780210830884,34.81,73964.72,0.3,-0.09625,7e-05,11.52283]
[1780210838202,34.81,73964.06,0.3,-0.09629,7e-05,11.52419]
[1780210843354,34.81,73964.06,0.3,-0.09629,7e-05,11.52461]
[1780210848428,34.81,73960.03,0.3,-0.09659,7e-05,11.5501]
[1780210856056,34.82,73954.16,0.3,-0.09705,7e-05,11.59019]
[1780210858318,34.83,73953.92,0.3,-0.09711,7e-05,11.59496]
[1780210860026,34.83,73952.36,0.3,-0.09723,7e-05,11.60534]
[1780210860116,34.83,73952.0,0.3,-0.09726,7e-05,11.60791]
[1780210865120,34.83,73948.79,0.3,-0.09751,7e-05,11.62958]
[1780210870865,34.83,73947.21,0.3,-0.09765,7e-05,11.64076]
[1780210878212,34.84,73943.72,0.3,-0.09793,7e-05,11.66546]
[1780210882987,34.84,73942.11,0.3,-0.09807,7e-05,11.67676]
[1780210883248,34.84,73939.36,0.3,-0.09827,7e-05,11.69429]
[1780210887127,34.85,73936.49,0.3,-0.09852,7e-05,11.71531]
[1780210892311,34.87,73936.43,0.3,-0.09866,7e-05,11.72614]
[1780210897350,34.88,73937.21,0.3,-0.09868,7e-05,11.72784]
[1780210908298,34.89,73936.18,0.3,-0.09876,7e-05,11.73507]
[1780210915476,34.92,73925.16,0.3,-0.09978,7e-05,11.82126]
[1780210923533,34.94,73921.28,0.3,-0.10018,7e-05,11.85548]
[1780210928834,34.94,73916.12,0.3,-0.10061,7e-05,11.8918]
[1780210934609,34.95,73912.04,0.3,-0.10094,7e-05,11.91926]
[1780210939963,34.95,73911.5,0.3,-0.101,7e-05,11.92472]
[1780210945687,34.95,73913.21,0.3,-0.1009,7e-05,11.91655]
[1780210950721,34.96,73909.75,0.3,-0.10119,8e-05,11.94046]
[1780210955756,34.96,73909.05,0.3,-0.10124,8e-05,11.9434]
[1780210960792,34.97,73905.61,0.3,-0.10152,8e-05,11.96742]
[1780210965826,34.97,73905.46,0.3,-0.10156,8e-05,11.97029]
[1780210970861,34.97,73905.34,0.3,-0.10159,8e-05,11.97295]
[1780210975904,34.98,73905.87,0.3,-0.10157,8e-05,11.97151]
[1780210981954,34.98,73905.94,0.3,-0.10159,8e-05,11.9733]
[1780210987523,34.98,73904.19,0.3,-0.10174,8e-05,11.98576]
[1780210993031,34.99,73904.42,0.3,-0.10175,8e-05,11.98673]
[1780210999364,34.99,73905.77,0.3,-0.10167,8e-05,11.98029]
[1780211006124,35.0,73905.1,0.3,-0.10175,8e-05,11.98684]
[1780211011159,35.0,73906.25,0.3,-0.10167,8e-05,11.97877]
[1780211016195,35.01,73907.61,0.3,-0.10159,8e-05,11.97224]
[1780211021230,35.01,73906.0,0.3,-0.10173,8e-05,11.984]
[1780211028279,35.01,73905.73,0.3,-0.10178,8e-05,11.98795]
[1780211034322,35.02,73905.82,0.3,-0.10179,8e-05,11.98928]
[1780211039649,35.02,73903.67,0.3,-0.10197,8e-05,12.00433]
[1780211043384,35.02,73892.06,0.3,-0.10286,8e-05,12.07853]
[1780211048420,35.02,73886.92,0.3,-0.10327,8e-05,12.11238]
[1780211053454,35.03,73887.49,0.3,-0.10324,8e-05,12.11027]
[1780211058490,35.03,73887.67,0.3,-0.10324,8e-05,12.10962]
[1780211064533,35.03,73889.42,0.3,-0.10311,8e-05,12.09917]
[1780211069567,35.03,73889.57,0.3,-0.10311,8e-05,12.09877]
[1780211074607,35.03,73889.4,0.3,-0.1031,8e-05,12.09685]
[1780211079930,35.03,73889.04,0.3,-0.10314,8e-05,12.09978]
[1780211085686,35.03,73889.01,0.3,-0.10314,8e-05,12.10049]
[1780211090720,35.03,73888.65,0.3,-0.10318,8e-05,12.10326]
[1780211095755,35.03,73889.2,0.3,-0.10314,8e-05,12.10029]
[1780211101328,35.04,73886.78,0.3,-0.10333,8e-05,12.116]
[1780211105614,35.04,73894.43,0.3,-0.10276,8e-05,12.0684]
[1780211105744,35.04,73894.54,0.3,-0.10276,8e-05,12.06833]
[1780211110863,35.04,73890.22,0.3,-0.1031,8e-05,12.09712]
[1780211116472,35.04,73889.79,0.3,-0.10316,8e-05,12.10196]
[1780211121939,35.05,73891.19,0.3,-0.10308,8e-05,12.09567]
[1780211126973,35.05,73890.92,0.3,-0.10312,8e-05,12.0985]
[1780211132012,35.05,73893.06,0.3,-0.10295,8e-05,12.08337]
[1780211137045,35.06,73895.51,0.3,-0.10279,8e-05,12.07008]
[1780211142823,35.06,73893.76,0.3,-0.10294,8e-05,12.08235]
[1780211148122,35.07,73895.41,0.3,-0.10285,8e-05,12.07519]
[1780211153158,35.07,73898.03,0.3,-0.10268,8e-05,12.06073]
[1780211158193,35.08,73899.54,0.3,-0.10259,8e-05,12.05332]
[1780211163230,35.08,73899.8,0.3,-0.10259,8e-05,12.0534]
[1780211168267,35.08,73905.28,0.3,-0.10221,8e-05,12.02168]
[1780211175316,35.09,73905.47,0.3,-0.10223,8e-05,12.02394]
[1780211180642,35.14,73910.74,0.3,-0.10213,8e-05,12.01622]
[1780211187399,35.15,73909.29,0.3,-0.10233,8e-05,12.03304]
[1780211192434,35.16,73910.04,0.3,-0.10228,8e-05,12.02709]
[1780211197471,35.16,73908.86,0.3,-0.10239,8e-05,12.03676]
[1780211203512,35.16,73908.86,0.3,-0.10242,8e-05,12.03941]
[1780211208546,35.17,73906.91,0.3,-0.10259,8e-05,12.05372]
[1780211213856,35.17,73910.02,0.3,-0.10238,8e-05,12.03585]
[1780211219624,35.18,73909.97,0.3,-0.10241,8e-05,12.03895]
[1780211224658,35.18,73906.16,0.3,-0.10272,8e-05,12.06437]
[1780211229694,35.18,73910.25,0.3,-0.10242,8e-05,12.0391]
[1780211234730,35.18,73911.88,0.3,-0.10229,8e-05,12.02901]
[1780211241071,35.18,73915.77,0.3,-0.10201,8e-05,12.00487]
[1780211246813,35.18,73917.75,0.3,-0.10186,7e-05,11.99277]
[1780211251850,35.19,73918.59,0.3,-0.1018,7e-05,11.98597]
[1780211256883,35.19,73916.3,0.3,-0.10199,8e-05,12.00239]
[1780211261917,35.19,73914.67,0.3,-0.10214,8e-05,12.01466]
[1780211268582,35.2,73911.22,0.3,-0.10242,8e-05,12.03791]
[1780211273657,35.2,73910.49,0.3,-0.1025,8e-05,12.04483]
[1780211280048,35.21,73909.01,0.3,-0.10265,8e-05,12.05724]
[1780211286088,35.21,73908.44,0.3,-0.10272,8e-05,12.06313]
[1780211291426,35.22,73907.87,0.3,-0.10279,8e-05,12.06904]
[1780211297166,35.22,73907.87,0.3,-0.10281,8e-05,12.07098]
[1780211305222,35.23,73907.43,0.3,-0.10288,8e-05,12.07716]
[1780211311565,35.23,73907.36,0.3,-0.10289,8e-05,12.07626]
[1780211317306,35.23,73907.36,0.3,-0.10291,8e-05,12.0784]
[1780211322342,35.24,73906.78,0.3,-0.10298,8e-05,12.08373]
[1780211328382,35.24,73906.46,0.3,-0.10302,8e-05,12.08772]
[1780211334425,35.24,73906.42,0.3,-0.10305,8e-05,12.08999]
[1780211340466,35.25,73904.06,0.3,-0.10325,8e-05,12.10669]
[1780211345576,35.25,73902.19,0.3,-0.10341,8e-05,12.11966]
[1780211351849,35.25,73902.59,0.3,-0.1034,8e-05,12.11921]
[1780211359600,35.26,73903.2,0.3,-0.10338,8e-05,12.1178]
[1780211364634,35.26,73904.46,0.3,-0.10331,8e-05,12.11147]
[1780211369670,35.26,73904.13,0.3,-0.10335,8e-05,12.1151]
[1780211374704,35.27,73909.07,0.3,-0.10297,8e-05,12.08202]
[1780211379740,35.27,73910.5,0.3,-0.10288,8e-05,12.07486]
[1780211384774,35.27,73912.27,0.3,-0.10277,8e-05,12.06553]
[1780211389810,35.28,73913.55,0.3,-0.10269,8e-05,12.05922]
[1780211394845,35.28,73916.76,0.3,-0.10247,8e-05,12.04079]
[1780211399880,35.28,73919.21,0.3,-0.10231,8e-05,12.02726]
[1780211404914,35.29,73922.11,0.3,-0.10211,7e-05,12.01096]
[1780211409950,35.29,73922.18,0.3,-0.10213,7e-05,12.0124]
[1780211414987,35.29,73923.41,0.3,-0.10206,7e-05,12.00658]
[1780211419999,35.3,73922.09,0.3,-0.10217,7e-05,12.01619]
[1780211425069,35.3,73919.61,0.3,-0.10237,8e-05,12.03224]
[1780211431111,35.3,73917.78,0.3,-0.10248,8e-05,12.04073]
[1780211436435,35.3,73916.83,0.3,-0.10256,8e-05,12.04724]
[1780211445210,35.3,73915.47,0.3,-0.10267,8e-05,12.05652]
[1780211451252,35.3,73916.95,0.3,-0.10257,8e-05,12.04785]
[1780211456575,35.3,73918.6,0.3,-0.10245,8e-05,12.03826]
[1780211462333,35.3,73918.6,0.3,-0.10246,8e-05,12.03904]
[1780211468374,35.31,73919.13,0.3,-0.10243,8e-05,12.03653]
[1780211473410,35.31,73914.95,0.3,-0.10275,8e-05,12.06323]
[1780211478445,35.31,73915.57,0.3,-0.10271,8e-05,12.0597]
[1780211483479,35.31,73917.49,0.3,-0.10257,8e-05,12.04807]
[1780211492544,35.31,73918.15,0.3,-0.1025,8e-05,12.04107]
[1780211499592,35.31,73920.64,0.3,-0.10232,7e-05,12.02612]
[1780211504627,35.31,73921.25,0.3,-0.10228,7e-05,12.02274]
[1780211510669,35.31,73920.18,0.3,-0.10237,8e-05,12.02987]
[1780211515705,35.31,73920.97,0.3,-0.10231,7e-05,12.02522]
[1780211520743,35.31,73922.47,0.3,-0.1022,7e-05,12.01617]
[1780211527077,35.31,73922.86,0.3,-0.10218,7e-05,12.01415]
[1780211537147,35.32,73923.58,0.3,-0.10213,7e-05,12.01029]
[1780211544912,35.32,73924.31,0.3,-0.10208,7e-05,12.00621]
[1780211549948,35.32,73924.07,0.3,-0.10211,7e-05,12.00795]
[1780211552968,35.32,73911.5,0.3,-0.10303,8e-05,12.08306]
[1780211558004,35.32,73899.26,0.3,-0.10395,8e-05,12.15982]
[1780211562033,35.32,73883.48,0.3,-0.10516,8e-05,12.25903]
[1780211567069,35.32,73881.16,0.3,-0.10533,8e-05,12.27327]
[1780211572107,35.32,73880.9,0.3,-0.10534,8e-05,12.27453]
[1780211577141,35.31,73875.51,0.3,-0.10575,8e-05,12.30796]
[1780211582180,35.31,73874.66,0.3,-0.10581,8e-05,12.31275]
[1780211587497,35.31,73877.32,0.3,-0.1056,8e-05,12.29545]
[1780211591967,35.31,73889.32,0.3,-0.10468,8e-05,12.21987]
[1780211597567,35.31,73890.05,0.3,-0.10463,8e-05,12.21561]
[1780211603330,35.31,73901.23,0.3,-0.10379,8e-05,12.14597]
[1780211608364,35.32,73903.6,0.3,-0.10362,8e-05,12.13207]
[1780211613400,35.32,73902.61,0.3,-0.10366,8e-05,12.1345]
[1780211618434,35.32,73899.32,0.3,-0.10391,8e-05,12.15484]
[1780211623469,35.32,73902.1,0.3,-0.10371,8e-05,12.138]
[1780211628504,35.32,73899.72,0.3,-0.10389,8e-05,12.15309]
[1780211633538,35.32,73893.08,0.3,-0.1044,8e-05,12.19554]
[1780211638578,35.32,73891.25,0.3,-0.10455,8e-05,12.20754]
[1780211642587,35.32,73883.6,0.3,-0.10513,8e-05,12.25589]
[1780211642686,35.32,73883.6,0.3,-0.10513,8e-05,12.25589]
[1780211647921,35.32,73874.35,0.3,-0.10584,8e-05,12.31399]
[1780211653684,35.32,73877.55,0.3,-0.1056,8e-05,12.29367]
[1780211658721,35.32,73879.4,0.3,-0.10545,8e-05,12.28206]
[1780211663757,35.32,73879.09,0.3,-0.10548,8e-05,12.28394]
[1780211668789,35.32,73880.9,0.3,-0.10534,8e-05,12.27253]
[1780211673987,35.32,73880.61,0.3,-0.10533,8e-05,12.27072]
[1780211682889,35.32,73879.42,0.3,-0.10542,8e-05,12.27776]
[1780211688207,35.32,73881.6,0.3,-0.10525,8e-05,12.26381]
[1780211694975,35.32,73882.89,0.3,-0.10515,8e-05,12.25539]
[1780211700055,35.32,73884.58,0.3,-0.10502,8e-05,12.24457]
[1780211706060,35.32,73884.83,0.3,-0.10499,8e-05,12.2428]
[1780211711094,35.32,73884.17,0.3,-0.10504,8e-05,12.24673]
[1780211713602,35.32,73884.13,0.3,-0.10504,8e-05,12.24689]
[1780211713747,35.32,73884.13,0.3,-0.10504,8e-05,12.24689]
[1780211714115,35.32,73884.29,0.3,-0.10503,8e-05,12.24584]
[1780211716625,35.32,73884.38,0.3,-0.10502,8e-05,12.24515]
[1780211716701,35.32,73884.38,0.3,-0.10502,8e-05,12.24515]
[1780211717136,35.32,73884.38,0.3,-0.10502,8e-05,12.24508]
[1780211722171,35.31,73888.54,0.3,-0.1047,8e-05,12.21884]
[1780211727206,35.32,73886.48,0.3,-0.10486,8e-05,12.23186]
[1780211733249,35.32,73882.34,0.3,-0.10515,8e-05,12.2544]
[1780211738284,35.32,73879.96,0.3,-0.10534,8e-05,12.2694]
[1780211743318,35.32,73879.61,0.3,-0.10536,8e-05,12.27159]
[1780211748629,35.31,73878.5,0.3,-0.10545,8e-05,12.27844]
[1780211754399,35.31,73875.81,0.3,-0.10565,8e-05,12.29509]
[1780211759432,35.31,73873.68,0.3,-0.10581,8e-05,12.3081]
[1780211764468,35.32,73872.58,0.3,-0.1059,8e-05,12.31589]
[1780211771516,35.32,73871.56,0.3,-0.106,8e-05,12.32395]
[1780211778839,35.32,73866.76,0.3,-0.10639,8e-05,12.35606]
[1780211784608,35.32,73866.81,0.3,-0.1064,8e-05,12.35683]
[1780211789642,35.33,73866.04,0.3,-0.10647,8e-05,12.3628]
[1780211794677,35.33,73865.93,0.3,-0.10647,8e-05,12.36103]
[1780211799714,35.33,73865.29,0.3,-0.10653,8e-05,12.36619]
[1780211804750,35.33,73863.41,0.3,-0.10669,8e-05,12.37929]
[1780211809784,35.33,73863.49,0.3,-0.1067,8e-05,12.3798]
[1780211814820,35.34,73864.56,0.3,-0.10663,8e-05,12.37411]
[1780211821870,35.34,73864.82,0.3,-0.10663,8e-05,12.37395]
[1780211826904,35.34,73864.84,0.3,-0.10664,8e-05,12.37489]
[1780211832946,35.34,73864.24,0.3,-0.1067,8e-05,12.3799]
[1780211837981,35.35,73864.55,0.3,-0.10669,8e-05,12.37898]
[1780211844023,35.35,73864.18,0.3,-0.10673,8e-05,12.38253]
[1780211849331,35.35,73862.3,0.3,-0.10689,8e-05,12.39537]
[1780211849629,35.35,73862.3,0.3,-0.10689,8e-05,12.39537]
[1780211851629,35.35,73862.0,0.3,-0.10689,8e-05,12.39408]
[1780211852346,35.35,73861.61,0.3,-0.10692,8e-05,12.39673]
[1780211857396,35.35,73859.85,0.3,-0.10707,8e-05,12.40866]
[1780211862407,35.35,73852.07,0.3,-0.10768,8e-05,12.45856]
[1780211867420,35.36,73858.92,0.3,-0.10716,8e-05,12.41605]
[1780211872481,35.36,73861.1,0.3,-0.10701,8e-05,12.4036]
[1780211877531,35.36,73862.08,0.3,-0.10694,8e-05,12.39849]
[1780211882556,35.36,73860.51,0.3,-0.10706,8e-05,12.4078]
[1780211887604,35.36,73859.75,0.3,-0.10711,8e-05,12.41198]
[1780211892665,35.36,73858.91,0.3,-0.10717,8e-05,12.41668]
[1780211897734,35.36,73853.93,0.3,-0.10755,8e-05,12.44754]
[1780211902744,35.35,73851.34,0.3,-0.10774,8e-05,12.46312]
[1780211907757,35.35,73853.65,0.3,-0.10755,8e-05,12.44766]
[1780211912772,35.35,73851.35,0.3,-0.10769,8e-05,12.45783]
[1780211915724,35.35,73851.41,0.3,-0.10768,8e-05,12.45697]
[1780211915773,35.35,73851.41,0.3,-0.10768,8e-05,12.45697]
[1780211916491,35.35,73851.51,0.3,-0.10767,8e-05,12.45618]
[1780211921566,35.35,73851.39,0.3,-0.10769,8e-05,12.45777]
[1780211927608,35.35,73851.74,0.3,-0.10768,8e-05,12.45653]
[1780211932646,35.35,73852.99,0.3,-0.10759,8e-05,12.44947]
[1780211938685,35.36,73853.05,0.3,-0.1076,8e-05,12.45019]
[1780211943720,35.36,73852.39,0.3,-0.10766,8e-05,12.45529]
[1780211948754,35.36,73849.43,0.3,-0.1079,8e-05,12.47492]
[1780211953790,35.36,73847.48,0.3,-0.10806,8e-05,12.48817]
[1780211958825,35.36,73845.43,0.3,-0.10824,8e-05,12.50203]
[1780211963861,35.36,73844.46,0.3,-0.10832,8e-05,12.50902]
[1780211965338,35.36,73844.46,0.3,-0.10832,8e-05,12.50902]
[1780211965433,35.36,73844.46,0.3,-0.10832,8e-05,12.50902]
[1780211965491,35.37,73844.25,0.3,-0.10834,8e-05,12.5107]
[1780211968370,35.37,73844.25,0.3,-0.10834,8e-05,12.5107]
[1780211968451,35.37,73846.06,0.3,-0.10821,8e-05,12.49981]
[1780211973933,35.37,73841.99,0.3,-0.10851,8e-05,12.52308]
[1780211978965,35.37,73839.58,0.3,-0.10871,8e-05,12.53911]
[1780211984001,35.37,73837.34,0.3,-0.10889,8e-05,12.55393]
[1780211989043,35.37,73837.23,0.3,-0.10891,8e-05,12.55526]
[1780211994073,35.37,73838.54,0.3,-0.10882,8e-05,12.54761]
[1780211999108,35.38,73837.88,0.3,-0.10888,8e-05,12.55247]
[1780212005150,35.38,73836.48,0.3,-0.10899,8e-05,12.56209]
[1780212010459,35.38,73836.02,0.3,-0.10904,8e-05,12.56562]
[1780212016228,35.38,73834.19,0.3,-0.10919,8e-05,12.57791]
[1780212021263,35.38,73833.98,0.3,-0.10921,8e-05,12.57977]
[1780212026297,35.38,73835.05,0.3,-0.10913,8e-05,12.57348]
[1780212031333,35.38,73834.21,0.3,-0.10918,8e-05,12.57568]
[1780212036367,35.38,73834.64,0.3,-0.10915,8e-05,12.57333]
[1780212041405,35.38,73836.37,0.3,-0.10902,8e-05,12.56277]
[1780212046438,35.38,73834.77,0.3,-0.10915,8e-05,12.57323]
[1780212051473,35.38,73833.65,0.3,-0.10924,8e-05,12.58061]
[1780212057516,35.39,73834.12,0.3,-0.10921,8e-05,12.57792]
[1780212062554,35.39,73833.91,0.3,-0.10923,8e-05,12.57945]
[1780212067589,35.39,73834.0,0.3,-0.10922,8e-05,12.57904]
[1780212072623,35.39,73834.33,0.3,-0.1092,8e-05,12.5771]
[1780212077658,35.39,73834.57,0.3,-0.10918,8e-05,12.57572]
[1780212083701,35.39,73834.36,0.3,-0.1092,8e-05,12.57718]
[1780212088737,35.39,73835.13,0.3,-0.10914,8e-05,12.57238]
[1780212093771,35.39,73835.76,0.3,-0.10906,8e-05,12.56487]
[1780212098807,35.39,73835.95,0.3,-0.10905,8e-05,12.56371]
[1780212104862,35.39,73836.53,0.3,-0.109,8e-05,12.55995]
[1780212109896,35.39,73836.66,0.3,-0.10899,8e-05,12.55902]
[1780212114929,35.39,73837.0,0.3,-0.10896,8e-05,12.55677]
[1780212119965,35.39,73837.18,0.3,-0.10895,8e-05,12.55552]
[1780212125001,35.39,73828.96,0.3,-0.1096,8e-05,12.60827]
[1780212130035,35.39,73828.29,0.3,-0.10967,8e-05,12.61346]
[1780212135070,35.39,73829.42,0.3,-0.10959,8e-05,12.60721]
[1780212140106,35.39,73829.14,0.3,-0.10962,8e-05,12.61003]
[1780212145140,35.39,73829.05,0.3,-0.10964,8e-05,12.61137]
[1780212151461,35.4,73828.67,0.3,-0.10965,8e-05,12.61105]
[1780212157224,35.4,73830.33,0.3,-0.10953,8e-05,12.60136]
[1780212164274,35.4,73829.23,0.3,-0.10963,8e-05,12.60922]
[1780212169308,35.4,73829.97,0.3,-0.10958,8e-05,12.60511]
[1780212174344,35.4,73830.57,0.3,-0.10954,8e-05,12.60187]
[1780212180385,35.4,73831.42,0.3,-0.10948,8e-05,12.59715]
[1780212187480,35.4,73831.59,0.3,-0.10947,8e-05,12.5964]
[1780212192570,35.4,73831.82,0.3,-0.10946,8e-05,12.59574]
[1780212192664,35.4,73831.82,0.3,-0.10946,8e-05,12.59574]
[1780212198296,35.41,73834.9,0.3,-0.10923,8e-05,12.57686]
[1780212203547,35.41,73835.23,0.3,-0.10921,8e-05,12.57528]
[1780212208582,35.41,73837.8,0.3,-0.10901,8e-05,12.5594]
[1780212213821,35.41,73838.99,0.3,-0.1089,8e-05,12.5486]
[1780212217646,35.41,73827.2,0.3,-0.10983,8e-05,12.62417]
[1780212223691,35.41,73826.89,0.3,-0.10988,8e-05,12.6278]
[1780212228337,35.42,73824.46,0.3,-0.11008,8e-05,12.64433]
[1780212228444,35.42,73824.46,0.3,-0.11008,8e-05,12.64433]
[1780212228723,35.42,73824.46,0.3,-0.11009,8e-05,12.6446]
[1780212231361,35.42,73829.25,0.3,-0.10972,8e-05,12.61482]
[1780212231442,35.42,73829.25,0.3,-0.10972,8e-05,12.61482]
[1780212231744,35.42,73829.74,0.3,-0.10968,8e-05,12.61203]
[1780212236778,35.42,73824.61,0.3,-0.11011,8e-05,12.64606]
[1780212241813,35.42,73824.34,0.3,-0.11014,8e-05,12.6491]
[1780212246853,35.43,73816.54,0.3,-0.11078,8e-05,12.69985]
[1780212252411,35.43,73809.11,0.3,-0.11138,8e-05,12.74788]
[1780212257928,35.43,73804.27,0.3,-0.11178,8e-05,12.77981]
[1780212262965,35.43,73807.43,0.3,-0.11153,8e-05,12.76039]
[1780212267999,35.43,73812.33,0.3,-0.11115,8e-05,12.72998]
[1780212273033,35.43,73815.04,0.3,-0.11092,8e-05,12.71005]
[1780212278234,35.44,73815.94,0.3,-0.11086,8e-05,12.70509]
[1780212286061,35.44,73809.78,0.3,-0.11136,8e-05,12.74512]
[1780212291167,35.44,73808.07,0.3,-0.11151,8e-05,12.75699]
[1780212296203,35.44,73804.57,0.3,-0.11179,8e-05,12.77978]
[1780212301242,35.44,73806.54,0.3,-0.11164,8e-05,12.76787]
[1780212304016,35.44,73806.65,2.3,-0.11164,8e-05,12.7674]
[1780212309094,35.44,73805.11,2.3,-0.11177,8e-05,12.77775]
[1780212314169,35.44,73815.15,2.3,-0.11098,8e-05,12.71474]
[1780212319214,35.45,73817.13,2.3,-0.11083,8e-05,12.70333]
[1780212324258,35.45,73809.99,2.3,-0.11142,8e-05,12.74972]
[1780212329277,35.45,73803.69,2.3,-0.11193,8e-05,12.79072]
[1780212334362,35.45,73799.51,2.3,-0.11225,8e-05,12.81453]
[1780212339412,35.45,73799.62,2.3,-0.11225,8e-05,12.81453]
[1780212344419,35.45,73793.18,2.3,-0.11277,8e-05,12.856]
[1780212349426,35.45,73794.0,2.3,-0.11271,8e-05,12.85111]
[1780212354530,35.46,73794.48,2.3,-0.11267,8e-05,12.84833]
[1780212359611,35.45,73795.11,2.3,-0.11261,8e-05,12.84302]
[1780212364687,35.45,73798.68,2.3,-0.11231,8e-05,12.8191]
[1780212369700,35.45,73801.72,2.3,-0.11205,8e-05,12.79868]
[1780212374794,35.45,73805.93,2.3,-0.1117,8e-05,12.77099]
[1780212379911,35.44,73807.53,2.3,-0.11156,8e-05,12.76002]
[1780212384977,35.44,73813.31,2.3,-0.1111,8e-05,12.72272]
[1780212390042,35.44,73812.69,2.3,-0.11114,8e-05,12.72607]
[1780212395080,35.44,73814.44,2.3,-0.11097,8e-05,12.71094]
[1780212400139,35.44,73813.7,2.3,-0.11102,8e-05,12.71526]
[1780212405217,35.44,73813.46,2.3,-0.11104,8e-05,12.71641]
[1780212410253,35.44,73812.35,2.3,-0.11112,8e-05,12.7231]
[1780212415275,35.44,73812.71,2.3,-0.11109,8e-05,12.72049]
[1780212420304,35.44,73812.62,2.3,-0.11109,8e-05,12.72075]
[1780212425380,35.44,73812.53,2.3,-0.1111,8e-05,12.72102]
[1780212430440,35.44,73812.7,2.3,-0.11108,8e-05,12.71964]
[1780212436583,35.44,73813.24,2.3,-0.11103,8e-05,12.71594]
[1780212444987,35.44,73822.28,2.3,-0.11031,8e-05,12.65851]
[1780212450029,35.44,73826.13,2.3,-0.11001,8e-05,12.63418]
[1780212455085,35.44,73831.6,2.3,-0.10956,8e-05,12.59612]
[1780212460182,35.44,73833.64,2.3,-0.1094,8e-05,12.58343]
[1780212465238,35.44,73834.72,2.3,-0.10932,8e-05,12.57682]
[1780212470251,35.44,73835.64,2.3,-0.10925,8e-05,12.5712]
[1780212475304,35.44,73835.64,2.3,-0.10925,8e-05,12.57139]
[1780212480367,35.44,73838.07,2.3,-0.10906,8e-05,12.5562]
[1780212485383,35.44,73841.22,2.3,-0.10881,8e-05,12.5365]
[1780212490401,35.44,73841.22,2.3,-0.10882,8e-05,12.53678]
[1780212493903,35.44,73841.22,2.3,-0.10882,8e-05,12.53695]
[1780212493929,35.44,73841.22,2.3,-0.10882,8e-05,12.53695]
[1780212494023,35.44,73841.22,2.3,-0.10882,8e-05,12.53695]
[1780212494110,35.44,73842.81,2.3,-0.1087,8e-05,12.52696]
[1780212495910,35.44,73842.81,2.3,-0.1087,8e-05,12.52701]
[1780212495989,35.44,73833.6,2.3,-0.10942,8e-05,12.58524]
[1780212498175,35.44,73833.6,2.3,-0.10942,8e-05,12.58519]
[1780212498251,35.44,73833.6,2.3,-0.10942,8e-05,12.58519]
[1780212498616,35.44,73834.13,2.3,-0.10938,8e-05,12.58182]
[1780212502206,35.44,73834.53,2.3,-0.10935,8e-05,12.57924]
[1780212502244,35.44,73834.53,2.3,-0.10935,8e-05,12.57924]
[1780212502342,35.44,73834.18,2.3,-0.10937,8e-05,12.58146]
[1780212504227,35.44,73831.82,2.3,-0.10956,8e-05,12.59636]
[1780212504265,35.44,73831.82,2.3,-0.10956,8e-05,12.59636]
[1780212506235,35.44,73831.82,2.3,-0.10956,8e-05,12.59636]
[1780212506880,35.44,73831.82,2.3,-0.10956,8e-05,12.59625]
[1780212512714,35.44,73832.04,2.3,-0.10951,8e-05,12.59108]
[1780212517749,35.44,73831.57,2.3,-0.10955,8e-05,12.59392]
[1780212524063,35.44,73831.55,2.3,-0.10955,8e-05,12.59385]
[1780212532856,35.44,73831.43,2.3,-0.10955,8e-05,12.59432]
[1780212538896,35.44,73831.54,2.3,-0.10954,8e-05,12.59348]
[1780212543932,35.44,73832.67,2.3,-0.10945,8e-05,12.58628]
[1780212547932,35.44,73832.07,2.3,-0.1095,8e-05,12.59005]
[1780212547976,35.44,73832.07,2.3,-0.1095,8e-05,12.59005]
[1780212548013,35.44,73832.07,2.3,-0.1095,8e-05,12.59005]
[1780212548044,35.44,73832.07,2.3,-0.1095,8e-05,12.59005]
[1780212548074,35.44,73831.92,2.3,-0.10951,8e-05,12.59098]
[1780212549951,35.44,73831.92,2.3,-0.10951,8e-05,12.59098]
[1780212549979,35.44,73831.92,2.3,-0.10951,8e-05,12.59098]
[1780212550021,35.44,73831.92,2.3,-0.10951,8e-05,12.59096]
[1780212553569,35.44,73831.94,2.3,-0.10951,8e-05,12.5908]
[1780212553643,35.44,73831.65,2.3,-0.10953,8e-05,12.59263]
[1780212556450,35.44,73831.65,2.3,-0.10953,8e-05,12.59261]
[1780212556522,35.44,73831.65,2.3,-0.10953,8e-05,12.59261]
[1780212556546,35.44,73831.65,2.3,-0.10953,8e-05,12.5926]
[1780212558469,35.44,73831.65,2.3,-0.10953,8e-05,12.59259]
[1780212558524,35.44,73831.65,2.3,-0.10953,8e-05,12.59259]
[1780212558570,35.44,73831.53,2.3,-0.10954,8e-05,12.59333]
[1780212560537,35.44,73831.53,2.3,-0.10954,8e-05,12.59333]
[1780212560606,35.44,73831.53,2.3,-0.10954,8e-05,12.59332]
[1780212568105,35.44,73830.82,2.3,-0.10959,8e-05,12.59777]
[1780212573138,35.44,73829.41,2.3,-0.10968,8e-05,12.60312]
[1780212578174,35.44,73826.11,2.3,-0.10994,8e-05,12.62396]
[1780212583212,35.44,73811.86,2.3,-0.11107,8e-05,12.71407]
[1780212589255,35.44,73810.49,2.3,-0.11116,8e-05,12.72192]
[1780212594555,35.43,73805.5,2.3,-0.11155,8e-05,12.75284]
[1780212600330,35.43,73801.84,2.3,-0.11183,8e-05,12.77503]
[1780212605367,35.43,73801.54,2.3,-0.11184,8e-05,12.77593]
[1780212610401,35.43,73811.9,2.3,-0.11101,8e-05,12.70939]
[1780212616448,35.43,73809.49,2.3,-0.11119,8e-05,12.72399]
[1780212621752,35.43,73810.51,2.3,-0.11111,8e-05,12.71706]
[1780212628177,35.42,73814.38,2.3,-0.11078,8e-05,12.69145]
[1780212633588,35.42,73816.61,2.3,-0.11057,8e-05,12.67269]
[1780212638623,35.42,73819.62,2.3,-0.11032,8e-05,12.65278]
[1780212644149,35.42,73820.94,2.3,-0.11021,8e-05,12.64388]
[1780212651715,35.42,73821.67,2.3,-0.11014,8e-05,12.63804]
[1780212656749,35.42,73817.89,2.3,-0.11043,8e-05,12.66129]
[1780212662791,35.41,73815.16,2.3,-0.11063,8e-05,12.67774]
[1780212664332,35.41,73805.47,2.3,-0.1114,8e-05,12.73912]
[1780212664411,35.41,73805.47,2.3,-0.1114,8e-05,12.73912]
[1780212670847,35.41,73807.0,2.3,-0.11129,8e-05,12.72985]
[1780212675883,35.42,73806.49,2.3,-0.11134,8e-05,12.73375]
[1780212680917,35.42,73805.87,2.3,-0.11139,8e-05,12.73829]
[1780212684014,35.42,73803.01,2.3,-0.11162,8e-05,12.75669]
[1780212684070,35.42,73803.01,2.3,-0.11162,8e-05,12.75669]
[1780212688583,35.42,73801.1,2.3,-0.11178,8e-05,12.76922]
[1780212689314,35.42,73804.11,2.3,-0.11154,8e-05,12.75016]
[1780212694333,35.42,73803.77,2.3,-0.11155,8e-05,12.74915]
[1780212699364,35.42,73808.4,2.3,-0.11119,8e-05,12.7204]
[1780212704405,35.42,73811.14,2.3,-0.11097,8e-05,12.70359]
[1780212709432,35.42,73812.6,2.3,-0.11087,8e-05,12.6949]
[1780212714463,35.42,73815.0,2.3,-0.11068,8e-05,12.68022]
[1780212717851,35.42,73810.46,2.3,-0.11105,8e-05,12.70932]
[1780212719467,35.42,73807.8,2.3,-0.11126,8e-05,12.72638]
[1780212724508,35.43,73804.47,2.3,-0.11153,8e-05,12.74794]
[1780212729519,35.43,73806.17,2.3,-0.1114,8e-05,12.73758]
[1780212734561,35.43,73805.32,2.3,-0.11147,8e-05,12.74348]
[1780212739601,35.43,73804.38,2.3,-0.11156,8e-05,12.74994]
[1780212744626,35.43,73797.59,2.3,-0.1121,8e-05,12.7935]
[1780212749641,35.43,73797.38,2.3,-0.11212,8e-05,12.79503]
[1780212754707,35.43,73798.36,2.3,-0.11202,8e-05,12.78541]
[1780212756369,35.43,73785.47,2.3,-0.11306,8e-05,12.86768]
[1780212760304,35.43,73770.92,2.3,-0.11424,8e-05,12.96078]
[1780212763953,35.43,73765.48,2.3,-0.11469,8e-05,12.99604]
[1780212764228,35.43,73765.53,2.3,-0.11469,8e-05,12.99594]
[1780212768304,35.43,73753.67,2.3,-0.11566,8e-05,13.0725]
[1780212771024,35.43,73750.64,2.3,-0.11592,8e-05,13.09215]
[1780212776107,35.43,73746.73,2.3,-0.11624,8e-05,13.11785]
[1780212781160,35.44,73743.93,2.3,-0.11649,8e-05,13.13666]
[1780212786207,35.44,73748.81,2.3,-0.1161,8e-05,13.10663]
[1780212791218,35.44,73750.29,2.3,-0.116,8e-05,13.09861]
[1780212796336,35.44,73751.01,2.3,-0.11596,8e-05,13.09548]
[1780212801433,35.45,73751.43,2.3,-0.11594,8e-05,13.09425]
[1780212806490,35.45,73753.05,2.3,-0.11583,8e-05,13.08564]
[1780212811549,35.45,73753.84,2.3,-0.11576,8e-05,13.07847]
[1780212816627,35.46,73752.68,2.3,-0.11587,8e-05,13.08735]
[1780212821697,35.46,73751.96,2.3,-0.11595,8e-05,13.0933]
[1780212826707,35.46,73751.27,2.3,-0.11602,8e-05,13.09898]
[1780212831751,35.46,73752.66,2.3,-0.11592,8e-05,13.09132]
[1780212836779,35.47,73755.0,2.3,-0.11574,8e-05,13.07762]
[1780212841794,35.47,73756.53,2.3,-0.11564,8e-05,13.06918]
[1780212846815,35.47,73760.65,2.3,-0.11532,8e-05,13.04434]
[1780212851845,35.48,73762.13,2.3,-0.11522,8e-05,13.03649]
[1780212856902,35.48,73758.06,2.3,-0.11557,8e-05,13.06406]
[1780212861969,35.48,73758.2,2.3,-0.11557,8e-05,13.06459]
[1780212867017,35.48,73755.82,2.3,-0.11579,8e-05,13.08115]
[1780212872082,35.49,73756.15,2.3,-0.11575,8e-05,13.07667]
[1780212877124,35.49,73752.71,2.3,-0.11604,8e-05,13.09979]
[1780212882132,35.49,73753.31,2.3,-0.11601,8e-05,13.09689]
[1780212887157,35.49,73751.75,2.3,-0.11614,8e-05,13.10772]
[1780212892219,35.49,73747.58,2.3,-0.1165,8e-05,13.13513]
[1780212897314,35.49,73744.29,2.3,-0.11677,8e-05,13.15679]
[1780212902320,35.5,73740.24,2.3,-0.11712,8e-05,13.1833]
[1780212902381,35.5,73740.24,2.3,-0.11712,8e-05,13.1833]
[1780212902480,35.5,73740.24,2.3,-0.11712,8e-05,13.1833]
[1780212908541,35.5,73737.84,2.3,-0.11732,8e-05,13.19928]
[1780212915590,35.5,73738.83,2.3,-0.11725,8e-05,13.19391]
[1780212923646,35.5,73736.39,2.3,-0.11747,8e-05,13.21067]
[1780212928891,35.5,73737.45,2.3,-0.11739,8e-05,13.20456]
[1780212934723,35.5,73733.6,2.3,-0.11769,8e-05,13.22654]
[1780212939758,35.5,73731.9,2.3,-0.11784,8e-05,13.23809]
[1780212944792,35.51,73731.2,2.3,-0.11791,8e-05,13.24322]
[1780212953856,35.51,73730.51,2.3,-0.11798,8e-05,13.24873]
[1780212959101,35.51,73742.52,2.3,-0.117,8e-05,13.1727]
[1780212964934,35.51,73753.49,2.3,-0.11611,8e-05,13.10369]
[1780212969969,35.52,73755.6,2.3,-0.11596,8e-05,13.09209]
[1780212975003,35.52,73755.76,2.3,-0.11597,8e-05,13.09277]
[1780212980049,35.52,73756.06,2.3,-0.11596,8e-05,13.09254]
[1780212986083,35.53,73759.9,2.3,-0.11568,8e-05,13.07005]
[1780212991119,35.53,73760.76,2.3,-0.1156,8e-05,13.06263]
[1780212996155,35.53,73762.95,2.3,-0.11544,8e-05,13.05032]
[1780213002613,35.54,73764.86,2.3,-0.1153,8e-05,13.03948]
[1780213002707,35.54,73765.76,2.3,-0.11524,8e-05,13.0344]
[1780213002971,35.54,73765.76,2.3,-0.11524,8e-05,13.0344]
[1780213003207,35.54,73765.76,2.3,-0.11524,8e-05,13.03473]
[1780213005218,35.54,73776.81,2.3,-0.11435,8e-05,12.96509]
[1780213005910,35.54,73776.81,2.3,-0.11435,8e-05,12.96509]
[1780213006229,35.54,73777.15,2.3,-0.11433,8e-05,12.96336]
[1780213013274,35.55,73776.27,2.3,-0.11444,8e-05,12.97202]
[1780213019537,35.55,73774.94,2.3,-0.11458,8e-05,12.98304]
[1780213020905,35.55,73774.94,2.3,-0.11459,8e-05,12.98347]
[1780213021197,35.55,73774.94,2.3,-0.11459,8e-05,12.98347]
[1780213021228,35.55,73773.53,2.3,-0.11471,8e-05,12.99288]
[1780213024148,35.55,73773.53,2.3,-0.11471,8e-05,12.99329]
[1780213024157,35.56,73773.11,2.3,-0.11475,8e-05,12.99681]
[1780213029608,35.56,73772.28,2.3,-0.11485,8e-05,13.00418]
[1780213035427,35.56,73773.07,2.3,-0.11481,8e-05,13.00162]
[1780213040464,35.57,73775.43,2.3,-0.11465,8e-05,12.98869]
[1780213045038,35.57,73780.59,2.3,-0.11425,8e-05,12.95766]
[1780213045181,35.57,73780.59,2.3,-0.11425,8e-05,12.95766]
[1780213045498,35.57,73780.98,2.3,-0.11423,8e-05,12.95565]
[1780213045787,35.57,73780.98,2.3,-0.11423,8e-05,12.95565]
[1780213045835,35.57,73780.98,2.3,-0.11423,8e-05,12.95565]
[1780213045844,35.57,73781.43,2.3,-0.11419,8e-05,12.95279]
[1780213048061,35.57,73781.43,2.3,-0.1142,8e-05,12.95374]
[1780213048149,35.57,73781.15,2.3,-0.11423,8e-05,12.95553]
[1780213054562,35.58,73779.05,2.3,-0.11441,8e-05,12.96851]
[1780213059631,35.58,73785.98,2.3,-0.11387,8e-05,12.92581]
[1780213059748,35.58,73790.88,2.3,-0.11347,8e-05,12.89491]
[1780213065640,35.59,73792.94,2.3,-0.11333,8e-05,12.88352]
[1780213068819,35.59,73790.11,2.3,-0.11357,8e-05,12.90237]
[1780213069667,35.59,73790.58,2.3,-0.11353,8e-05,12.89965]
[1780213070839,35.59,73791.55,2.3,-0.11346,8e-05,12.89375]
[1780213072842,35.59,73795.56,2.3,-0.11314,8e-05,12.8684]
[1780213073681,35.59,73795.56,2.3,-0.11314,8e-05,12.86848]
[1780213077897,35.59,73796.54,2.3,-0.11306,8e-05,12.86261]
[1780213078731,35.59,73796.81,2.3,-0.11304,8e-05,12.86099]
[1780213083741,35.59,73799.11,2.3,-0.11286,8e-05,12.84678]
[1780213088769,35.59,73801.17,2.3,-0.11271,8e-05,12.83436]
[1780213093801,35.59,73805.65,2.3,-0.11236,8e-05,12.80662]
[1780213098814,35.6,73806.77,2.3,-0.11227,8e-05,12.80021]
[1780213103876,35.6,73802.61,2.3,-0.11261,8e-05,12.82716]
[1780213104269,35.6,73802.61,2.3,-0.11261,8e-05,12.82716]
[1780213104280,35.6,73802.61,2.3,-0.11261,8e-05,12.82716]
[1780213104351,35.6,73802.61,2.3,-0.11261,8e-05,12.82716]
[1780213104367,35.6,73802.54,2.3,-0.11262,8e-05,12.82769]
[1780213110174,35.6,73800.36,2.3,-0.1128,8e-05,12.84199]
[1780213113937,35.6,73803.4,2.3,-0.11253,8e-05,12.81929]
[1780213114004,35.6,73803.4,2.3,-0.11253,8e-05,12.81929]
[1780213120244,35.6,73799.56,2.3,-0.11285,8e-05,12.84428]
[1780213126457,35.6,73802.77,2.3,-0.11259,8e-05,12.82416]
[1780213126787,35.6,73806.53,2.3,-0.1123,8e-05,12.80052]
[1780213131797,35.6,73807.1,2.3,-0.11226,8e-05,12.79734]
[1780213136837,35.6,73803.87,2.3,-0.11252,8e-05,12.81833]
[1780213141854,35.6,73803.87,2.3,-0.11252,8e-05,12.81859]
[1780213146900,35.6,73804.83,2.3,-0.11245,8e-05,12.81275]
[1780213151944,35.6,73808.3,2.3,-0.11218,8e-05,12.79103]
[1780213156998,35.6,73808.95,2.3,-0.11213,8e-05,12.78723]
[1780213162041,35.61,73809.79,2.3,-0.11207,8e-05,12.78225]
[1780213167066,35.61,73808.67,2.3,-0.11216,8e-05,12.78964]
[1780213172093,35.61,73799.92,2.3,-0.11283,8e-05,12.84154]
[1780213174710,35.61,73787.23,2.3,-0.11385,8e-05,12.92194]
[1780213179732,35.61,73781.25,2.3,-0.11434,8e-05,12.96001]
[1780213184825,35.61,73780.13,2.3,-0.11443,8e-05,12.96731]
[1780213189839,35.61,73777.15,2.3,-0.11467,8e-05,12.98644]
[1780213194889,35.61,73776.75,2.3,-0.11472,8e-05,12.98987]
[1780213196493,35.61,73776.75,2.3,-0.11472,8e-05,12.99016]
[1780213196542,35.61,73776.75,2.3,-0.11472,8e-05,12.99016]
[1780213196621,35.61,73774.72,2.3,-0.11489,8e-05,13.00338]
[1780213198567,35.61,73762.25,2.3,-0.11591,8e-05,13.08328]
[1780213199418,35.61,73762.25,2.3,-0.11591,8e-05,13.08328]
[1780213199519,35.61,73762.25,2.3,-0.11591,8e-05,13.08328]
[1780213204611,35.61,73749.46,2.3,-0.11697,8e-05,13.16556]
[1780213209647,35.61,73755.32,2.3,-0.1165,8e-05,13.12885]
[1780213214682,35.62,73764.81,2.3,-0.11573,8e-05,13.06942]
[1780213219716,35.62,73763.6,2.3,-0.11585,8e-05,13.07854]
[1780213224752,35.62,73763.45,2.3,-0.11588,8e-05,13.08083]
[1780213229771,35.62,73763.3,2.3,-0.1159,8e-05,13.08285]
[1780213235832,35.63,73764.35,2.3,-0.11582,8e-05,13.0745]
[1780213240884,35.63,73764.3,2.3,-0.11584,8e-05,13.07623]
[1780213247800,35.63,73765.4,2.3,-0.11576,8e-05,13.07008]
[1780213253973,35.64,73766.31,2.3,-0.11572,8e-05,13.06715]
[1780213259009,35.64,73764.88,2.3,-0.11585,8e-05,13.07771]
[1780213264049,35.64,73773.86,2.3,-0.11514,8e-05,13.02219]
[1780213268050,35.64,73774.11,2.3,-0.11514,8e-05,13.02166]
[1780213268268,35.64,73774.11,2.3,-0.11514,8e-05,13.02166]
[1780213268350,35.65,73777.13,2.3,-0.11489,8e-05,13.0028]
[1780213271064,35.65,73782.01,2.3,-0.11451,8e-05,12.97289]
[1780213271108,35.65,73782.01,2.3,-0.11451,8e-05,12.97289]
[1780213271304,35.65,73782.46,2.3,-0.11448,8e-05,12.97043]
[1780213276309,35.65,73783.87,2.3,-0.11438,8e-05,12.96266]
[1780213281375,35.66,73788.38,2.3,-0.11405,8e-05,12.93687]
[1780213287210,35.66,73793.65,2.3,-0.11365,8e-05,12.90547]
[1780213292247,35.66,73796.45,2.3,-0.11343,8e-05,12.88624]
[1780213297281,35.67,73798.19,2.3,-0.11331,8e-05,12.87739]
[1780213302315,35.67,73802.8,2.3,-0.11298,8e-05,12.85083]
[1780213308358,35.68,73803.32,2.3,-0.11297,8e-05,12.85042]
[1780213313392,35.68,73801.03,2.3,-0.11318,8e-05,12.8672]
[1780213320808,35.69,73801.02,2.3,-0.11321,8e-05,12.869]
[1780213326484,35.69,73796.13,2.3,-0.11364,8e-05,12.90358]
[1780213331732,35.7,73796.42,2.3,-0.11364,8e-05,12.90359]
[1780213339574,35.7,73795.84,2.3,-0.11372,8e-05,12.91015]
[1780213341011,35.7,73795.84,2.3,-0.11372,8e-05,12.91015]
[1780213341122,35.7,73798.16,2.3,-0.11354,8e-05,12.89584]
[1780213341802,35.7,73800.35,2.3,-0.11337,8e-05,12.88237]
[1780213345038,35.71,73798.41,2.3,-0.11354,8e-05,12.8958]
[1780213345126,35.71,73798.41,2.3,-0.11354,8e-05,12.8958]
[1780213345617,35.71,73798.18,2.3,-0.11356,8e-05,12.89763]
[1780213350652,35.71,73797.31,2.3,-0.11366,8e-05,12.90497]
[1780213355686,35.71,73795.56,2.3,-0.11379,8e-05,12.91418]
[1780213361943,35.72,73795.08,2.3,-0.11386,8e-05,12.91923]
[1780213367771,35.72,73795.73,2.3,-0.11383,8e-05,12.91709]
[1780213372805,35.73,73795.66,2.3,-0.11385,8e-05,12.91916]
[1780213379855,35.73,73796.04,2.3,-0.11385,8e-05,12.91901]
[1780213380330,35.73,73796.04,2.3,-0.11385,8e-05,12.91901]
[1780213381498,35.73,73796.15,2.3,-0.11385,8e-05,12.91863]
[1780213381627,35.73,73796.15,2.3,-0.11385,8e-05,12.91863]
[1780213381868,35.73,73791.87,2.3,-0.1142,8e-05,12.94601]
[1780213383517,35.73,73788.96,2.3,-0.11443,8e-05,12.9647]
[1780213383588,35.73,73788.96,2.3,-0.11443,8e-05,12.9647]
[1780213383884,35.73,73784.51,2.3,-0.1148,8e-05,12.99313]
[1780213387912,35.73,73771.72,2.3,-0.11584,8e-05,13.07502]
[1780213392945,35.73,73760.27,2.3,-0.11678,8e-05,13.14819]
[1780213397982,35.73,73757.23,2.3,-0.11704,8e-05,13.1678]
[1780213408053,35.74,73755.02,2.3,-0.11722,8e-05,13.1824]
[1780213413088,35.74,73753.76,2.3,-0.11731,8e-05,13.18716]
[1780213418122,35.74,73752.3,2.3,-0.11743,8e-05,13.19685]
[1780213423159,35.74,73751.74,2.3,-0.11748,8e-05,13.20076]
[1780213428195,35.74,73750.6,2.3,-0.11758,8e-05,13.20834]
[1780213433230,35.74,73749.4,2.3,-0.11768,8e-05,13.21627]
[1780213438265,35.74,73748.82,2.3,-0.11773,8e-05,13.22022]
[1780213443299,35.74,73747.22,2.3,-0.11787,8e-05,13.23067]
[1780213446588,35.74,73747.01,2.3,-0.11789,8e-05,13.23208]
[1780213446730,35.74,73747.01,2.3,-0.11789,8e-05,13.23208]
[1780213446754,35.74,73743.67,2.3,-0.11816,8e-05,13.25341]
[1780213449609,35.74,73743.06,2.3,-0.11821,8e-05,13.2573]
[1780213449942,35.74,73744.46,2.3,-0.1181,8e-05,13.24837]
[1780213455384,35.74,73747.5,2.3,-0.11785,8e-05,13.22913]
[1780213461426,35.74,73748.51,2.3,-0.11777,8e-05,13.22301]
[1780213466461,35.74,73747.3,2.3,-0.11787,8e-05,13.23097]
[1780213471496,35.74,73747.28,2.3,-0.11785,8e-05,13.22773]
[1780213477539,35.74,73748.31,2.3,-0.11777,8e-05,13.22145]
[1780213480483,35.74,73747.23,2.3,-0.11786,8e-05,13.22842]
[1780213480594,35.74,73747.23,2.3,-0.11786,8e-05,13.22842]
[1780213481249,35.74,73748.49,2.3,-0.11776,8e-05,13.22044]
[1780213481357,35.74,73748.49,2.3,-0.11776,8e-05,13.22044]
[1780213481569,35.74,73748.49,2.3,-0.11776,8e-05,13.2205]
[1780213483512,35.74,73748.19,2.3,-0.11778,8e-05,13.22247]
[1780213483559,35.74,73748.19,2.3,-0.11778,8e-05,13.22247]
[1780213483613,35.74,73748.51,2.3,-0.11776,8e-05,13.22049]
[1780213488622,35.74,73747.78,2.3,-0.11782,8e-05,13.22545]
[1780213493656,35.74,73747.28,2.3,-0.11787,8e-05,13.22894]
[1780213501717,35.75,73745.76,2.3,-0.118,8e-05,13.23903]
[1780213506747,35.75,73742.1,2.3,-0.1183,8e-05,13.26251]
[1780213511781,35.75,73742.49,2.3,-0.11827,8e-05,13.26008]
[1780213516817,35.75,73748.27,2.3,-0.11779,8e-05,13.22339]
[1780213521853,35.75,73754.3,2.3,-0.1173,8e-05,13.18554]
[1780213527274,35.75,73754.83,2.3,-0.11727,8e-05,13.18275]
[1780213532646,35.75,73755.89,2.3,-0.11717,8e-05,13.17329]
[1780213538899,35.75,73758.13,2.3,-0.11699,8e-05,13.16]
[1780213539023,35.75,73758.13,2.3,-0.11699,8e-05,13.16]
[1780213539067,35.75,73758.59,2.3,-0.11696,8e-05,13.15724]
[1780213541903,35.75,73766.06,2.3,-0.11635,8e-05,13.11014]
[1780213541994,35.75,73765.66,2.3,-0.11639,8e-05,13.1129]
[1780213547030,35.76,73766.63,2.3,-0.11632,8e-05,13.1078]
[1780213552064,35.76,73768.28,2.3,-0.1162,8e-05,13.09828]
[1780213556093,35.76,73780.73,2.3,-0.1152,8e-05,13.02023]
[1780213556342,35.76,73780.73,2.3,-0.1152,8e-05,13.02023]
[1780213557099,35.76,73783.44,2.3,-0.11498,8e-05,13.00338]
[1780213559913,35.76,73785.86,2.3,-0.11479,8e-05,12.98875]
[1780213559976,35.76,73786.25,2.3,-0.11477,8e-05,12.98663]
[1780213565157,35.77,73786.25,2.3,-0.11479,8e-05,12.98843]
[1780213570194,35.77,73786.75,2.3,-0.11477,8e-05,12.98712]
[1780213575229,35.77,73784.83,2.3,-0.11495,8e-05,13.00116]
[1780213580266,35.78,73785.12,2.3,-0.11495,8e-05,13.00107]
[1780213585299,35.78,73777.95,2.3,-0.11555,8e-05,13.04817]
[1780213591231,35.78,73777.09,2.3,-0.11563,8e-05,13.05442]
[1780213596379,35.79,73777.85,2.3,-0.11557,8e-05,13.04809]
[1780213602420,35.79,73777.41,2.3,-0.11562,8e-05,13.05245]
[1780213607438,35.79,73777.05,2.3,-0.11566,8e-05,13.05551]
[1780213612491,35.79,73780.72,2.3,-0.11539,8e-05,13.03403]
[1780213614160,35.79,73780.72,2.3,-0.11539,8e-05,13.03403]
[1780213614246,35.79,73780.72,2.3,-0.11539,8e-05,13.03403]
[1780213619540,35.8,73789.45,2.3,-0.11471,8e-05,12.98106]
[1780213628601,35.8,73789.78,2.3,-0.11472,8e-05,12.98203]
[1780213633860,35.81,73791.7,2.3,-0.11459,8e-05,12.97187]
[1780213639686,35.81,73791.84,2.3,-0.1146,8e-05,12.97257]
[1780213644726,35.81,73793.78,2.3,-0.11446,8e-05,12.96185]
[1780213649764,35.82,73793.37,2.3,-0.11452,8e-05,12.9663]
[1780213657817,35.82,73793.83,2.3,-0.11448,8e-05,12.96225]
[1780213664070,35.83,73794.28,2.3,-0.11447,8e-05,12.96125]
[1780213669900,35.83,73794.4,2.3,-0.11448,8e-05,12.9623]
[1780213675943,35.83,73795.22,2.3,-0.11444,8e-05,12.95891]
[1780213681986,35.84,73797.89,2.3,-0.11425,8e-05,12.94391]
[1780213688027,35.84,73797.57,2.3,-0.1143,8e-05,12.94781]
[1780213693062,35.84,73787.23,2.3,-0.11515,8e-05,13.01444]
[1780213698097,35.84,73784.34,2.3,-0.11539,8e-05,13.03367]
[1780213704352,35.85,73781.11,2.3,-0.11567,8e-05,13.05526]
[1780213711188,35.85,73777.33,2.3,-0.11597,8e-05,13.07688]
[1780213716247,35.85,73775.3,2.3,-0.11614,8e-05,13.09047]
[1780213723761,35.85,73773.27,2.3,-0.11632,8e-05,13.10406]
[1780213729788,35.86,73770.17,2.3,-0.11659,8e-05,13.1253]
[1780213735357,35.86,73768.64,2.3,-0.11673,8e-05,13.13621]
[1780213740391,35.86,73768.48,2.3,-0.11675,8e-05,13.13807]
[1780213745426,35.86,73774.13,2.3,-0.1163,8e-05,13.10325]
[1780213750462,35.86,73779.84,2.3,-0.11585,8e-05,13.06817]
[1780213755497,35.87,73783.92,2.3,-0.11554,8e-05,13.04356]
[1780213760811,35.87,73785.15,2.3,-0.11545,8e-05,13.03677]
[1780213760858,35.87,73773.75,2.3,-0.11638,8e-05,13.10917]
[1780213767580,35.87,73768.26,2.3,-0.11684,8e-05,13.14468]
[1780213772616,35.87,73766.76,2.3,-0.11694,8e-05,13.15095]
[1780213777844,35.87,73765.89,2.3,-0.11701,8e-05,13.15674]
[1780213783692,35.87,73764.69,2.3,-0.11712,8e-05,13.16481]
[1780213788727,35.87,73766.04,2.3,-0.11701,8e-05,13.15659]
[1780213793762,35.87,73764.25,2.3,-0.11716,8e-05,13.16816]
[1780213800816,35.87,73766.49,2.3,-0.11698,8e-05,13.15421]
[1780213805848,35.87,73769.24,2.3,-0.11676,8e-05,13.13699]
[1780213812896,35.87,73769.89,2.3,-0.11671,8e-05,13.13319]
[1780213817930,35.88,73772.09,2.3,-0.11653,8e-05,13.11952]
[1780213823787,35.88,73771.54,2.3,-0.11658,8e-05,13.12327]
[1780213829007,35.88,73782.48,2.3,-0.1157,8e-05,13.05477]
[1780213834047,35.88,73786.86,2.3,-0.11533,8e-05,13.02424]
[1780213839079,35.88,73787.0,2.3,-0.11533,8e-05,13.02446]
[1780213844114,35.88,73787.99,2.3,-0.11526,8e-05,13.01913]
[1780213849149,35.89,73788.1,2.3,-0.11526,8e-05,13.01945]
[1780213855415,35.89,73787.97,2.3,-0.11529,8e-05,13.02158]
[1780213862240,35.89,73784.95,2.3,-0.11555,8e-05,13.04201]
[1780213867275,35.89,73779.93,2.3,-0.11597,8e-05,13.07454]
[1780213872309,35.89,73780.3,2.3,-0.11595,8e-05,13.0728]
[1780213878351,35.89,73780.59,2.3,-0.11593,8e-05,13.07167]
[1780213883387,35.9,73780.74,2.3,-0.11593,8e-05,13.07128]
[1780213888451,35.9,73779.44,2.3,-0.11604,8e-05,13.0799]
[1780213893956,35.9,73770.68,2.3,-0.11673,8e-05,13.13202]
[1780213899499,35.9,73767.11,2.3,-0.11702,8e-05,13.15471]
[1780213904533,35.9,73766.83,2.3,-0.11704,8e-05,13.15647]
[1780213909569,35.9,73768.61,2.3,-0.1169,8e-05,13.14513]
[1780213915610,35.9,73769.57,2.3,-0.11682,8e-05,13.13899]
[1780213920645,35.9,73768.1,2.3,-0.11694,8e-05,13.14827]
[1780213925907,35.9,73766.27,2.3,-0.11709,8e-05,13.15983]
[1780213931725,35.9,73766.27,2.3,-0.11709,8e-05,13.15979]
[1780213937483,35.9,73765.92,2.3,-0.11712,8e-05,13.16199]
[1780213942802,35.9,73765.92,2.3,-0.11711,8e-05,13.16195]
[1780213947838,35.9,73769.35,2.3,-0.11683,8e-05,13.1402]
[1780213952873,35.9,73768.31,2.3,-0.11689,8e-05,13.1432]
[1780213957887,35.9,73767.69,2.3,-0.11694,8e-05,13.14718]
[1780213962943,35.9,73766.22,2.3,-0.11707,8e-05,13.15654]
[1780213969822,35.9,73768.08,2.3,-0.11691,8e-05,13.14485]
[1780213976264,35.9,73764.24,2.3,-0.11723,8e-05,13.16946]
[1780213982075,35.9,73765.66,2.3,-0.11712,8e-05,13.16058]
[1780213990133,35.9,73764.92,2.3,-0.11718,8e-05,13.16551]
[1780213996410,35.9,73763.83,2.3,-0.11727,8e-05,13.17258]
[1780214002217,35.9,73763.29,2.3,-0.11732,8e-05,13.17612]
[1780214007252,35.9,73763.56,2.3,-0.1173,8e-05,13.17453]
[1780214012286,35.9,73762.89,2.3,-0.11733,8e-05,13.17529]
[1780214017321,35.9,73761.83,2.3,-0.11742,8e-05,13.18216]
[1780214022358,35.9,73761.65,2.3,-0.11743,8e-05,13.18344]
[1780214023880,35.9,73761.55,2.3,-0.11744,8e-05,13.1841]
[1780214024054,35.9,73761.55,2.3,-0.11744,8e-05,13.1841]
[1780214024224,35.9,73761.55,2.3,-0.11744,8e-05,13.18413]
[1780214026906,35.9,73761.55,2.3,-0.11744,8e-05,13.18419]
[1780214027392,35.9,73761.55,2.3,-0.11744,8e-05,13.18422]
[1780214033434,35.9,73760.01,2.3,-0.11757,8e-05,13.19412]
[1780214038469,35.9,73760.26,2.3,-0.11755,8e-05,13.19253]
[1780214043504,35.9,73766.39,2.3,-0.11705,8e-05,13.15367]
[1780214046764,35.9,73777.42,2.3,-0.11615,8e-05,13.0841]
[1780214054580,35.9,73779.8,2.3,-0.11597,8e-05,13.06978]
[1780214059808,35.9,73783.18,2.3,-0.1157,8e-05,13.04874]
[1780214061131,35.9,73783.53,2.3,-0.11567,8e-05,13.04667]
[1780214061630,35.9,73784.16,2.3,-0.11562,8e-05,13.04276]
[1780214064649,35.9,73793.83,2.3,-0.11484,8e-05,12.98187]
[1780214064710,35.9,73790.15,2.3,-0.11514,8e-05,13.00526]
[1780214070693,35.91,73789.66,2.3,-0.11519,8e-05,13.00912]
[1780214075728,35.91,73790.03,2.3,-0.11514,8e-05,13.00394]
[1780214080763,35.91,73797.32,2.3,-0.11456,8e-05,12.95874]
[1780214081845,35.91,73797.32,2.3,-0.11456,8e-05,12.95874]
[1780214081933,35.91,73807.67,2.3,-0.11373,8e-05,12.89345]
[1780214088820,35.91,73804.71,2.3,-0.11397,8e-05,12.91232]
[1780214093855,35.91,73803.86,2.3,-0.11404,8e-05,12.91782]
[1780214099166,35.91,73801.91,2.3,-0.1142,8e-05,12.93024]
[1780214104264,35.91,73801.63,2.3,-0.11422,8e-05,12.93208]
[1780214110977,35.91,73799.98,2.3,-0.11436,8e-05,12.94271]
[1780214116016,35.91,73799.5,2.3,-0.1144,8e-05,12.94585]
[1780214121049,35.91,73799.25,2.3,-0.11442,8e-05,12.94756]
[1780214126085,35.91,73789.44,2.3,-0.11522,8e-05,13.01025]
[1780214131120,35.91,73790.14,2.3,-0.11515,8e-05,13.00323]
[1780214137395,35.92,73790.75,2.3,-0.11512,8e-05,13.00073]
[1780214143204,35.92,73787.76,2.3,-0.11537,8e-05,13.02053]
[1780214148342,35.92,73783.28,2.3,-0.11574,8e-05,13.04941]
[1780214154282,35.92,73787.51,2.3,-0.11541,8e-05,13.0234]
[1780214159317,35.92,73786.37,2.3,-0.11551,8e-05,13.03135]
[1780214166366,35.92,73788.88,2.3,-0.11532,8e-05,13.01632]
[1780214171399,35.93,73790.14,2.3,-0.11522,8e-05,13.00899]
[1780214177676,35.93,73790.92,2.3,-0.11517,8e-05,13.00495]
[1780214184502,35.93,73788.0,2.3,-0.11542,8e-05,13.02418]
[1780214190536,35.93,73786.4,2.3,-0.11556,8e-05,13.03564]
[1780214196675,35.93,73794.55,2.3,-0.11489,8e-05,12.9815]
[1780214202620,35.94,73798.73,2.3,-0.11458,8e-05,12.95711]
[1780214207887,35.94,73800.13,2.3,-0.11448,8e-05,12.94953]
[1780214213697,35.94,73803.02,2.3,-0.11427,8e-05,12.93283]
[1780214218731,35.95,73807.0,2.3,-0.11397,8e-05,12.90918]
[1780214223768,35.95,73807.64,2.3,-0.11393,8e-05,12.9065]
[1780214229969,35.95,73808.52,2.3,-0.11387,8e-05,12.90206]
[1780214235410,35.95,73810.31,2.3,-0.11375,8e-05,12.89267]
[1780214240887,35.96,73809.9,2.3,-0.11381,8e-05,12.89682]
[1780214245922,35.96,73802.22,2.3,-0.11443,8e-05,12.9462]
[1780214250958,35.96,73796.11,2.3,-0.11494,8e-05,12.98539]
[1780214255992,35.96,73796.18,2.3,-0.11491,8e-05,12.98182]
[1780214261029,35.96,73795.67,2.3,-0.11496,8e-05,12.98541]
[1780214267800,35.96,73795.67,2.3,-0.11496,8e-05,12.98541]
[1780214274122,35.96,73795.86,2.3,-0.11495,8e-05,12.9849]
[1780214279156,35.96,73798.22,2.3,-0.11476,8e-05,12.97021]
[1780214281212,35.96,73798.24,2.3,-0.11476,8e-05,12.97013]
[1780214286239,35.96,73796.05,2.3,-0.11494,8e-05,12.98409]
[1780214292246,35.96,73796.5,2.3,-0.1149,8e-05,12.98144]
[1780214296428,35.96,73796.46,2.3,-0.11491,8e-05,12.98176]
[1780214296530,35.96,73796.49,2.3,-0.11491,8e-05,12.98162]
[1780214301779,35.96,73796.28,2.3,-0.11492,8e-05,12.98301]
[1780214307351,35.97,73795.92,2.3,-0.11495,8e-05,12.98542]
[1780214313394,35.97,73797.75,2.3,-0.11478,8e-05,12.97043]
[1780214318659,35.97,73797.65,2.3,-0.11479,8e-05,12.97129]
[1780214325478,35.97,73797.58,2.3,-0.1148,8e-05,12.97199]
[1780214330513,35.97,73795.09,2.3,-0.115,8e-05,12.98774]
[1780214335548,35.97,73795.04,2.3,-0.11501,8e-05,12.9881]
[1780214341109,35.97,73795.47,2.3,-0.11497,8e-05,12.98546]
[1780214343772,35.97,73795.8,2.3,-0.11495,8e-05,12.98344]
[1780214343877,35.97,73795.8,2.3,-0.11495,8e-05,12.98344]
[1780214343978,35.97,73796.22,2.3,-0.11492,8e-05,12.98082]
[1780214349646,35.97,73798.1,2.3,-0.11477,8e-05,12.9692]
[1780214358939,35.97,73798.01,2.3,-0.11478,8e-05,12.97016]
[1780214364753,35.97,73797.16,2.3,-0.11485,8e-05,12.97576]
[1780214369785,35.97,73796.94,2.3,-0.11487,8e-05,12.97731]
[1780214375827,35.97,73791.28,2.3,-0.1153,8e-05,13.00934]
[1780214380863,35.97,73788.11,2.3,-0.11555,8e-05,13.02864]
[1780214387360,35.97,73787.28,2.3,-0.11561,8e-05,13.0332]
[1780214393957,35.96,73786.97,2.3,-0.1156,8e-05,13.03294]
[1780214399016,35.96,73783.4,2.3,-0.11589,8e-05,13.05502]
[1780214399102,35.96,73782.63,2.3,-0.11595,8e-05,13.05998]
[1780214401527,35.96,73782.63,2.3,-0.11596,8e-05,13.06064]
[1780214402014,35.96,73764.77,2.3,-0.11742,8e-05,13.17354]
[1780214403014,35.96,73764.77,2.3,-0.11742,8e-05,13.17354]
[1780214400144,35.96,73764.77,2.3,-0.11742,8e-05,13.17354]
[1780214407540,35.96,73764.77,2.3,-0.11742,8e-05,13.17354]
[1780214411869,35.96,73773.99,2.3,-0.11666,8e-05,13.11522]
[1780214412755,35.96,73776.11,2.3,-0.11649,8e-05,13.10182]
[1780214412822,35.96,73791.0,2.3,-0.11528,8e-05,13.00783]
[1780214418204,35.96,73792.08,2.3,-0.11519,8e-05,13.00102]
[1780214423216,35.96,73790.54,2.3,-0.11532,8e-05,13.01073]
[1780214428250,35.96,73789.04,2.3,-0.11544,8e-05,13.02019]
[1780214432993,35.96,73788.74,2.3,-0.11546,8e-05,13.02208]
[1780214433093,35.96,73790.25,2.3,-0.11532,8e-05,13.00895]
[1780214438323,35.96,73792.21,2.3,-0.11516,8e-05,12.99659]
[1780214443357,35.96,73794.87,2.3,-0.11494,8e-05,12.97982]
[1780214448392,35.96,73797.23,2.3,-0.11472,8e-05,12.96262]
[1780214454434,35.95,73797.45,2.3,-0.11467,8e-05,12.95856]
[1780214459674,35.95,73795.12,2.3,-0.11483,8e-05,12.97105]
[1780214462995,35.95,73794.81,2.3,-0.11485,8e-05,12.97211]
[1780214463056,35.95,73794.86,2.3,-0.11484,8e-05,12.97135]
[1780214468534,35.94,73798.33,2.3,-0.11451,8e-05,12.94554]
[1780214473569,35.93,73804.37,2.3,-0.11398,8e-05,12.90419]
[1780214477348,35.93,73811.02,2.3,-0.11342,8e-05,12.86008]
[1780214480093,35.92,73811.31,2.3,-0.11338,8e-05,12.85662]
[1780214480194,35.92,73814.56,2.3,-0.1131,8e-05,12.83457]
[1780214485659,35.91,73814.01,2.3,-0.1131,8e-05,12.83414]
[1780214490693,35.91,73815.68,2.3,-0.11291,8e-05,12.8198]
[1780214492088,35.91,73815.68,2.3,-0.11291,8e-05,12.8198]
[1780214492194,35.9,73815.52,2.3,-0.11288,8e-05,12.81569]
[1780214494770,35.9,73815.52,2.3,-0.11288,8e-05,12.81569]
[1780214494825,35.9,73815.46,2.3,-0.11287,8e-05,12.81458]
[1780214499954,35.89,73818.62,2.3,-0.11257,8e-05,12.79101]
[1780214505798,35.88,73818.31,2.3,-0.11254,8e-05,12.78877]
[1780214520095,35.87,73816.47,2.3,-0.11258,8e-05,12.79094]
[1780214525153,35.86,73816.43,2.3,-0.11255,8e-05,12.78859]
[1780214530972,35.85,73817.57,2.3,-0.1124,8e-05,12.77689]
[1780214536009,35.85,73819.09,2.3,-0.11224,8e-05,12.76422]
[1780214541044,35.84,73822.05,2.3,-0.11197,8e-05,12.74255]
[1780214546079,35.83,73827.5,2.3,-0.1115,8e-05,12.70527]
[1780214551114,35.83,73828.26,2.3,-0.11138,8e-05,12.69416]
[1780214556149,35.82,73826.27,2.3,-0.1115,8e-05,12.704]
[1780214562191,35.82,73827.27,2.3,-0.11139,8e-05,12.69453]
[1780214562579,35.82,73827.27,2.3,-0.11139,8e-05,12.69453]
[1780214563359,35.82,73827.27,2.3,-0.11139,8e-05,12.69453]
[1780214563375,35.81,73827.53,2.3,-0.11135,8e-05,12.69185]
[1780214565427,35.81,73827.53,2.3,-0.11135,8e-05,12.69185]
[1780214565213,35.81,73815.92,2.3,-0.11227,8e-05,12.76439]
[1780214566219,35.81,73811.78,2.3,-0.11259,8e-05,12.78985]
[1780214568114,35.81,73812.07,2.3,-0.11256,8e-05,12.78736]
[1780214568140,35.81,73812.07,2.3,-0.11256,8e-05,12.78736]
[1780214568234,35.81,73812.26,2.3,-0.11254,8e-05,12.7855]
[1780214573267,35.8,73813.44,2.3,-0.1124,8e-05,12.77476]
[1780214578302,35.79,73818.52,2.3,-0.11194,8e-05,12.73803]
[1780214583338,35.79,73827.56,2.3,-0.11117,8e-05,12.67676]
[1780214588772,35.78,73829.28,2.3,-0.11099,8e-05,12.66267]
[1780214589265,35.78,73829.28,2.3,-0.11099,8e-05,12.66267]
[1780214589267,35.78,73829.28,2.3,-0.11099,8e-05,12.66267]
[1780214589379,35.78,73828.85,2.3,-0.11101,8e-05,12.66374]
[1780214591324,35.77,73829.09,2.3,-0.11098,8e-05,12.66142]
[1780214591425,35.77,73828.88,2.3,-0.11098,8e-05,12.66192]
[1780214597435,35.76,73827.77,2.3,-0.11101,8e-05,12.66407]
[1780214603478,35.76,73825.12,2.3,-0.11117,8e-05,12.67691]
[1780214608513,35.75,73824.44,2.3,-0.11119,8e-05,12.67818]
[1780214613550,35.75,73822.68,2.3,-0.11128,8e-05,12.68329]
[1780214619234,35.74,73822.41,2.3,-0.11129,8e-05,12.68416]
[1780214619256,35.74,73822.41,2.3,-0.11129,8e-05,12.68416]
[1780214619305,35.74,73822.28,2.3,-0.11129,8e-05,12.68444]
[1780214624626,35.74,73821.97,2.3,-0.1113,8e-05,12.6855]
[1780214629661,35.74,73821.05,2.3,-0.11137,8e-05,12.69039]
[1780214634697,35.74,73826.81,2.3,-0.11089,8e-05,12.65264]
[1780214640939,35.73,73839.91,2.3,-0.10983,8e-05,12.56778]
[1780214646780,35.73,73847.74,2.3,-0.10919,8e-05,12.51662]
[1780214652826,35.72,73848.25,2.3,-0.10911,8e-05,12.51035]
[1780214657857,35.72,73851.69,2.3,-0.10881,8e-05,12.48623]
[1780214662894,35.71,73850.43,2.3,-0.10889,8e-05,12.49199]
[1780214664627,35.71,73856.44,2.3,-0.10842,8e-05,12.45412]
[1780214665290,35.71,73856.44,2.3,-0.10842,8e-05,12.45412]
[1780214665382,35.71,73860.89,2.3,-0.10807,8e-05,12.42603]
[1780214671150,35.71,73857.71,2.3,-0.10828,8e-05,12.4417]
[1780214676992,35.71,73855.5,2.3,-0.10845,8e-05,12.45506]
[1780214682030,35.71,73853.07,2.3,-0.10863,8e-05,12.4699]
[1780214687065,35.71,73848.53,2.3,-0.10898,8e-05,12.49784]
[1780214692100,35.71,73848.12,2.3,-0.109,8e-05,12.4998]
[1780214698145,35.71,73847.87,2.3,-0.10901,8e-05,12.50065]
[1780214703176,35.7,73845.6,2.3,-0.10918,8e-05,12.51431]
[1780214708212,35.7,73858.17,2.3,-0.10819,8e-05,12.43439]
[1780214713247,35.7,73861.62,2.3,-0.1079,8e-05,12.41132]
[1780214718282,35.7,73864.82,2.3,-0.10764,8e-05,12.3899]
[1780214723320,35.69,73869.8,2.3,-0.10724,8e-05,12.35745]
[1780214728357,35.69,73875.14,2.3,-0.10681,8e-05,12.323]
[1780214733393,35.69,73880.77,2.3,-0.10634,8e-05,12.28333]
[1780214738427,35.69,73882.57,2.3,-0.1062,8e-05,12.27139]
[1780214743462,35.69,73886.84,2.3,-0.10586,8e-05,12.24414]
[1780214748497,35.69,73886.61,2.3,-0.10587,8e-05,12.24495]
[1780214753532,35.69,73886.79,2.3,-0.10585,8e-05,12.24326]
[1780214760581,35.68,73883.13,2.3,-0.10612,8e-05,12.26507]
[1780214766623,35.68,73882.41,2.3,-0.10616,8e-05,12.26856]
[1780214771657,35.68,73874.69,2.3,-0.10674,8e-05,12.31566]
[1780214778708,35.68,73869.31,2.3,-0.10716,8e-05,12.34905]
[1780214783742,35.68,73868.23,2.3,-0.10724,8e-05,12.35575]
[1780214788777,35.68,73867.56,2.3,-0.10729,8e-05,12.36]
[1780214795826,35.68,73867.95,2.3,-0.10724,8e-05,12.35411]
[1780214800862,35.68,73868.64,2.3,-0.10719,8e-05,12.34993]
[1780214805896,35.68,73868.91,2.3,-0.10717,8e-05,12.3484]
[1780214810932,35.68,73868.47,2.3,-0.1072,8e-05,12.35132]
[1780214815968,35.68,73861.07,2.3,-0.10778,8e-05,12.39771]
[1780214821003,35.68,73860.73,2.3,-0.1078,8e-05,12.39953]
[1780214826038,35.68,73849.32,2.3,-0.10868,8e-05,12.47061]
[1780214831072,35.68,73845.4,2.3,-0.10898,8e-05,12.49419]
[1780214839129,35.67,73845.78,2.3,-0.10893,8e-05,12.49016]
[1780214845171,35.67,73845.19,2.3,-0.10896,8e-05,12.49268]
[1780214850207,35.67,73842.6,2.3,-0.10915,8e-05,12.50796]
[1780214855241,35.67,73834.66,2.3,-0.10973,8e-05,12.55315]
[1780214862496,35.66,73832.56,2.3,-0.10987,8e-05,12.56431]
[1780214870348,35.66,73832.89,2.3,-0.10982,8e-05,12.55981]
[1780214877396,35.65,73832.82,2.3,-0.1098,8e-05,12.55807]
[1780214882636,35.65,73833.34,2.3,-0.10973,8e-05,12.55293]
[1780214892108,35.65,73832.35,2.3,-0.1098,8e-05,12.55794]
[1780214898216,35.64,73834.36,2.3,-0.1096,8e-05,12.54226]
[1780214903263,35.64,73837.65,2.3,-0.10932,8e-05,12.51979]
[1780214908518,35.64,73833.2,2.3,-0.10966,8e-05,12.54665]
[1780214908612,35.64,73832.86,2.3,-0.10968,8e-05,12.54846]
[1780214909313,35.64,73832.86,2.3,-0.10968,8e-05,12.54846]
[1780214909620,35.64,73819.05,2.3,-0.11077,8e-05,12.63519]
[1780214914654,35.63,73812.87,2.3,-0.11119,8e-05,12.66763]
[1780214921705,35.62,73807.03,2.3,-0.11162,8e-05,12.70103]
[1780214926800,35.62,73806.18,2.3,-0.11167,8e-05,12.70487]
[1780214931835,35.62,73810.66,2.3,-0.11129,8e-05,12.67539]
[1780214936895,35.62,73816.13,2.3,-0.11085,8e-05,12.64]
[1780214941926,35.61,73814.25,2.3,-0.11098,8e-05,12.65041]
[1780214946953,35.61,73810.88,2.3,-0.11122,8e-05,12.66973]
[1780214952099,35.61,73809.92,2.3,-0.11128,8e-05,12.67384]
[1780214957110,35.6,73803.15,2.3,-0.11179,8e-05,12.71467]
[1780214958490,35.6,73799.94,2.3,-0.11205,8e-05,12.73477]
[1780214958587,35.6,73797.33,2.3,-0.11226,8e-05,12.75131]
[1780214964138,35.6,73796.3,2.3,-0.11232,8e-05,12.75654]
[1780214969996,35.6,73797.95,2.3,-0.11217,8e-05,12.74449]
[1780214975074,35.59,73795.48,2.3,-0.11232,8e-05,12.75485]
[1780214983350,35.59,73794.07,2.3,-0.1124,8e-05,12.76133]
[1780214989173,35.59,73792.34,2.3,-0.11253,8e-05,12.77085]
[1780214994210,35.58,73791.27,2.3,-0.1126,8e-05,12.77652]
[1780214999815,35.58,73791.51,2.3,-0.11257,8e-05,12.77413]
[1780215005285,35.58,73790.58,2.3,-0.11262,8e-05,12.77853]
[1780215010320,35.58,73786.79,2.3,-0.11291,8e-05,12.8012]
[1780215016154,35.57,73787.17,2.3,-0.11287,8e-05,12.79817]
[1780215018625,35.57,73787.17,2.3,-0.11287,8e-05,12.79761]
[1780215018712,35.57,73783.61,2.3,-0.11315,8e-05,12.82029]
[1780215024429,35.57,73785.47,2.3,-0.11301,8e-05,12.80871]
[1780215031467,35.57,73785.83,2.3,-0.11295,8e-05,12.80299]
[1780215036501,35.57,73792.84,2.3,-0.11239,8e-05,12.75885]
[1780215043770,35.58,73784.3,2.3,-0.11309,8e-05,12.81371]
[1780215053840,35.58,73782.35,2.3,-0.11326,8e-05,12.82709]
[1780215059664,35.58,73776.58,2.3,-0.11373,8e-05,12.86421]
[1780215064698,35.58,73779.21,2.3,-0.11352,8e-05,12.84791]
[1780215069737,35.58,73782.96,2.3,-0.11323,8e-05,12.8245]
[1780215075998,35.58,73784.12,2.3,-0.11314,8e-05,12.81752]
[1780215082829,35.58,73788.33,2.3,-0.11281,8e-05,12.79148]
[1780215089877,35.58,73790.16,2.3,-0.11267,8e-05,12.7804]
[1780215095006,35.58,73791.33,2.3,-0.11255,8e-05,12.76965]
[1780215100954,35.59,73791.67,2.3,-0.11253,8e-05,12.768]
[1780215106996,35.59,73788.0,2.3,-0.11283,8e-05,12.7917]
[1780215113037,35.59,73785.19,2.3,-0.11306,8e-05,12.80994]
[1780215120088,35.59,73789.3,2.3,-0.11274,8e-05,12.7844]
[1780215125123,35.59,73787.89,2.3,-0.11285,8e-05,12.79377]
[1780215132172,35.59,73787.16,2.3,-0.11292,8e-05,12.79885]
[1780215143247,35.59,73786.54,2.3,-0.11298,8e-05,12.80348]
[1780215148291,35.59,73780.08,2.3,-0.1135,8e-05,12.84482]
[1780215153787,35.59,73784.24,2.3,-0.11315,8e-05,12.81521]
[1780215153850,35.59,73784.24,2.3,-0.11315,8e-05,12.81521]
[1780215159362,35.6,73783.69,2.3,-0.11321,8e-05,12.82027]
[1780215164614,35.6,73778.22,2.3,-0.11367,8e-05,12.85612]
[1780215170439,35.6,73775.6,2.3,-0.11389,8e-05,12.87409]
[1780215179502,35.6,73780.09,2.3,-0.11356,8e-05,12.84767]
[1780215184754,35.61,73782.96,2.3,-0.11334,8e-05,12.83061]
[1780215191588,35.61,73784.33,2.3,-0.11325,8e-05,12.82351]
[1780215196624,35.61,73784.11,2.3,-0.11328,8e-05,12.82601]
[1780215201660,35.61,73794.14,2.3,-0.11249,8e-05,12.76374]
[1780215206694,35.62,73794.59,2.3,-0.11247,8e-05,12.76244]
[1780215208172,35.62,73795.21,2.3,-0.11243,8e-05,12.75882]
[1780215208708,35.62,73795.46,2.3,-0.11241,8e-05,12.75755]
[1780215214036,35.62,73795.08,2.3,-0.11243,8e-05,12.75746]
[1780215214140,35.62,73795.08,2.3,-0.11243,8e-05,12.75762]
[1780215214157,35.62,73795.08,2.3,-0.11243,8e-05,12.75762]
[1780215214964,35.62,73799.03,2.3,-0.11211,8e-05,12.73278]
[1780215217061,35.62,73799.03,2.3,-0.11212,8e-05,12.73295]
[1780215217096,35.62,73807.46,2.3,-0.11145,8e-05,12.68008]
[1780215222555,35.63,73816.51,2.3,-0.11075,8e-05,12.62423]
[1780215222807,35.63,73812.83,2.3,-0.11104,8e-05,12.64784]
[1780215226991,35.63,73814.36,2.3,-0.11093,8e-05,12.63924]
[1780215232877,35.63,73813.26,2.3,-0.11105,8e-05,12.64868]
[1780215237913,35.64,73807.49,2.3,-0.11153,8e-05,12.68675]
[1780215242948,35.64,73805.91,2.3,-0.11167,8e-05,12.69818]
[1780215247987,35.64,73806.35,2.3,-0.11165,8e-05,12.69646]
[1780215254027,35.65,73809.69,2.3,-0.11141,8e-05,12.67761]
[1780215259011,35.65,73810.8,2.3,-0.11134,8e-05,12.67147]
[1780215265314,35.65,73811.95,2.3,-0.11127,8e-05,12.66663]
[1780215271146,35.66,73812.03,2.3,-0.11126,8e-05,12.66436]
[1780215278195,35.66,73812.15,2.3,-0.11128,8e-05,12.66578]
[1780215283227,35.66,73814.16,2.3,-0.11114,8e-05,12.65465]
[1780215288245,35.66,73815.98,2.3,-0.111,8e-05,12.64379]
[1780215294305,35.67,73823.27,2.3,-0.11046,8e-05,12.60087]
[1780215299340,35.67,73827.27,2.3,-0.11017,8e-05,12.57762]
[1780215304376,35.68,73827.26,2.3,-0.1102,8e-05,12.57966]
[1780215309410,35.68,73827.3,2.3,-0.11022,8e-05,12.58134]
[1780215314717,35.68,73827.37,2.3,-0.11022,8e-05,12.58167]
[1780215320488,35.69,73834.21,2.3,-0.10972,8e-05,12.54225]
[1780215325736,35.69,73835.2,2.3,-0.10967,8e-05,12.5381]
[1780215334590,35.7,73835.23,2.3,-0.10969,8e-05,12.53788]
[1780215339624,35.7,73835.43,2.3,-0.10969,8e-05,12.53855]
[1780215344660,35.71,73834.6,2.3,-0.10978,8e-05,12.54566]
[1780215353012,35.71,73834.31,2.3,-0.10982,8e-05,12.54897]
[1780215358759,35.72,73828.46,2.3,-0.11033,8e-05,12.58935]
[1780215364014,35.72,73830.63,2.3,-0.11017,8e-05,12.57697]
[1780215371849,35.73,73831.16,2.3,-0.11017,8e-05,12.57673]
[1780215376883,35.73,73828.9,2.3,-0.11037,8e-05,12.59267]
[1780215382928,35.73,73828.31,2.3,-0.11044,8e-05,12.59845]
[1780215387962,35.74,73826.53,2.3,-0.1106,8e-05,12.61137]
[1780215391717,35.74,73825.76,2.3,-0.11068,8e-05,12.61724]
[1780215392719,35.74,73825.76,2.3,-0.11065,8e-05,12.61397]
[1780215396228,35.74,73841.09,2.3,-0.10947,8e-05,12.51962]
[1780215402020,35.75,73841.22,2.3,-0.10948,8e-05,12.52067]
[1780215407834,35.75,73844.56,2.3,-0.10925,8e-05,12.50201]
[1780215414147,35.76,73844.41,2.3,-0.10929,8e-05,12.5055]
[1780215418176,35.76,73855.76,2.3,-0.10843,8e-05,12.4364]
[1780215423214,35.76,73857.9,2.3,-0.10829,8e-05,12.42541]
[1780215428233,35.77,73861.72,2.3,-0.10802,8e-05,12.40339]
[1780215433280,35.77,73862.82,2.3,-0.10797,8e-05,12.39949]
[1780215438319,35.78,73862.13,2.3,-0.10805,8e-05,12.40627]
[1780215443353,35.78,73858.67,2.3,-0.10835,8e-05,12.43031]
[1780215448392,35.79,73857.26,2.3,-0.10849,8e-05,12.44153]
[1780215453423,35.79,73852.85,2.3,-0.10881,8e-05,12.46574]
[1780215458458,35.79,73853.85,2.3,-0.10874,8e-05,12.45991]
[1780215463494,35.79,73856.64,2.3,-0.10853,8e-05,12.44331]
[1780215472557,35.79,73856.19,2.3,-0.10858,8e-05,12.44751]
[1780215478599,35.8,73858.88,2.3,-0.10838,8e-05,12.43158]
[1780215483633,35.8,73858.9,2.3,-0.10839,8e-05,12.43217]
[1780215488669,35.8,73859.55,2.3,-0.10835,8e-05,12.42875]
[1780215494712,35.8,73859.89,2.3,-0.10833,8e-05,12.42738]
[1780215501759,35.8,73859.71,2.3,-0.10835,8e-05,12.42942]
[1780215507009,35.8,73857.35,2.3,-0.10855,8e-05,12.44489]
[1780215512838,35.8,73855.16,2.3,-0.1087,8e-05,12.45533]
[1780215517873,35.8,73853.54,2.3,-0.10882,8e-05,12.46551]
[1780215527151,35.8,73852.62,2.3,-0.10889,8e-05,12.4713]
[1780215532978,35.8,73851.61,2.3,-0.10897,8e-05,12.47765]
[1780215538013,35.8,73855.84,2.3,-0.10865,8e-05,12.45155]
[1780215543052,35.81,73847.22,2.3,-0.10933,8e-05,12.50624]
[1780215548083,35.81,73846.83,2.3,-0.10937,8e-05,12.50949]
[1780215553118,35.81,73846.14,2.3,-0.10944,8e-05,12.5147]
[1780215558152,35.81,73849.26,2.3,-0.1092,8e-05,12.49619]
[1780215563187,35.81,73849.13,2.3,-0.10922,8e-05,12.49789]
[1780215568223,35.81,73847.38,2.3,-0.10937,8e-05,12.50932]
[1780215577286,35.82,73847.13,2.3,-0.10937,8e-05,12.50789]
[1780215582322,35.82,73843.8,2.3,-0.10964,8e-05,12.52997]
[1780215582558,35.82,73843.8,2.3,-0.10964,8e-05,12.52997]
[1780215582979,35.82,73843.8,2.3,-0.10964,8e-05,12.52997]
[1780215583201,35.82,73843.8,2.3,-0.10964,8e-05,12.52997]
[1780215583225,35.82,73843.8,2.3,-0.10964,8e-05,12.52997]
[1780215583331,35.82,73836.74,2.3,-0.1102,8e-05,12.57445]
[1780215584777,35.82,73830.08,2.3,-0.11073,8e-05,12.6164]
[1780215584788,35.82,73830.08,2.3,-0.11073,8e-05,12.6164]
[1780215585344,35.82,73829.74,2.3,-0.11076,8e-05,12.61863]
[1780215586800,35.82,73830.84,2.3,-0.11067,8e-05,12.61191]
[1780215586818,35.82,73830.84,2.3,-0.11067,8e-05,12.61191]
[1780215587401,35.82,73831.52,2.3,-0.11062,8e-05,12.60774]
[1780215592413,35.82,73840.04,2.3,-0.10995,8e-05,12.55478]
[1780215597435,35.82,73840.56,2.3,-0.10992,8e-05,12.55234]
[1780215602437,35.82,73840.59,2.3,-0.10993,8e-05,12.55297]
[1780215607460,35.82,73840.48,2.3,-0.10995,8e-05,12.55447]
[1780215614550,35.83,73836.37,2.3,-0.11028,8e-05,12.58115]
[1780215619586,35.83,73837.68,2.3,-0.11019,8e-05,12.57337]
[1780215624620,35.83,73850.28,2.3,-0.1092,8e-05,12.49457]
[1780215629656,35.83,73851.18,2.3,-0.10913,8e-05,12.48909]
[1780215635109,35.83,73858.83,2.3,-0.10851,8e-05,12.43774]
[1780215641228,35.83,73862.26,2.3,-0.10824,8e-05,12.41635]
[1780215646776,35.83,73873.47,2.3,-0.10738,8e-05,12.3471]
[1780215651811,35.83,73866.82,2.3,-0.10791,8e-05,12.38926]
[1780215656845,35.83,73868.45,2.3,-0.10778,8e-05,12.37947]
[1780215661894,35.83,73869.93,2.3,-0.10767,8e-05,12.37064]
[1780215666916,35.83,73867.97,2.3,-0.10783,8e-05,12.38322]
[1780215672958,35.83,73868.63,2.3,-0.10778,8e-05,12.37948]
[1780215678211,35.83,73869.86,2.3,-0.10769,8e-05,12.37214]
[1780215685049,35.84,73872.68,2.3,-0.10748,8e-05,12.35508]
[1780215690083,35.84,73872.68,2.3,-0.10749,8e-05,12.35554]
[1780215695119,35.84,73872.94,2.3,-0.10745,8e-05,12.3508]
[1780215702168,35.84,73870.78,2.3,-0.10762,8e-05,12.36483]
[1780215707203,35.84,73871.37,2.3,-0.10758,8e-05,12.36154]
[1780215712238,35.84,73871.25,2.3,-0.10759,8e-05,12.36267]
[1780215717273,35.84,73869.46,2.3,-0.10774,8e-05,12.37422]
[1780215722308,35.84,73869.82,2.3,-0.10771,8e-05,12.37229]
[1780215728562,35.84,73869.9,2.3,-0.10771,8e-05,12.37231]
[1780215737412,35.84,73870.55,2.3,-0.10767,8e-05,12.36889]
[1780215742448,35.84,73870.56,2.3,-0.10767,8e-05,12.36928]
[1780215744320,35.84,73870.56,2.3,-0.10767,8e-05,12.36928]
[1780215749498,35.85,73870.98,2.3,-0.10765,8e-05,12.36744]
[1780215757553,35.85,73871.0,2.3,-0.10763,8e-05,12.36454]
[1780215762588,35.85,73867.32,2.3,-0.10792,8e-05,12.38798]
[1780215767623,35.85,73866.45,2.3,-0.108,8e-05,12.3938]
[1780215772657,35.85,73871.62,2.3,-0.1076,8e-05,12.3622]
[1780215777693,35.85,73869.69,2.3,-0.10776,8e-05,12.37473]
[1780215785748,35.85,73867.91,2.3,-0.10791,8e-05,12.38661]
[1780215791790,35.85,73864.49,2.3,-0.10818,8e-05,12.40856]
[1780215797832,35.86,73863.22,2.3,-0.10829,8e-05,12.41713]
[1780215803875,35.86,73864.17,2.3,-0.10822,8e-05,12.41186]
[1780215809123,35.86,73865.86,2.3,-0.1081,8e-05,12.40188]
[1780215816965,35.86,73865.19,2.3,-0.10813,8e-05,12.40339]
[1780215823012,35.86,73864.69,2.3,-0.10818,8e-05,12.40722]
[1780215825025,35.86,73878.35,2.3,-0.10713,8e-05,12.32241]
[1780215830059,35.86,73879.63,2.3,-0.10704,8e-05,12.31559]
[1780215837109,35.86,73880.12,2.3,-0.10701,8e-05,12.31308]
[1780215842143,35.87,73881.88,2.3,-0.10688,8e-05,12.30285]
[1780215847177,35.87,73883.52,2.3,-0.10677,8e-05,12.29348]
[1780215853220,35.87,73883.55,2.3,-0.10678,8e-05,12.29429]
[1780215858255,35.87,73887.2,2.3,-0.10651,8e-05,12.27244]
[1780215863289,35.87,73890.95,2.3,-0.10623,8e-05,12.25002]
[1780215864598,35.87,73890.95,2.3,-0.10623,8e-05,12.25002]
[1780215870349,35.87,73879.07,2.3,-0.10715,8e-05,12.32446]
[1780215874380,35.87,73889.06,2.3,-0.10636,8e-05,12.25906]
[1780215879618,35.88,73889.08,2.3,-0.10637,8e-05,12.25955]
[1780215885459,35.88,73891.7,2.3,-0.10618,8e-05,12.24407]
[1780215890492,35.88,73891.81,2.3,-0.10618,8e-05,12.24405]
[1780215897542,35.88,73892.22,2.3,-0.10615,8e-05,12.24232]
[1780215902576,35.88,73887.72,2.3,-0.1065,8e-05,12.27081]
[1780215907612,35.88,73892.27,2.3,-0.10616,8e-05,12.24322]
[1780215912712,35.88,73887.22,2.3,-0.10656,8e-05,12.27497]
[1780215918689,35.88,73891.36,2.3,-0.10625,8e-05,12.25022]
[1780215923725,35.89,73892.08,2.3,-0.10621,8e-05,12.24674]
[1780215928759,35.89,73885.85,2.3,-0.10669,8e-05,12.28603]
[1780215935808,35.89,73888.8,2.3,-0.10645,8e-05,12.26471]
[1780215940843,35.89,73883.88,2.3,-0.10683,8e-05,12.29549]
[1780215945877,35.89,73883.36,2.3,-0.10687,8e-05,12.29894]
[1780215951919,35.89,73882.48,2.3,-0.10694,8e-05,12.30469]
[1780215960181,35.89,73880.34,2.3,-0.10711,8e-05,12.31843]
[1780215968032,35.89,73876.62,2.3,-0.1074,8e-05,12.34198]
[1780215973067,35.89,73875.72,2.3,-0.10747,8e-05,12.34776]
[1780215978104,35.89,73874.93,2.3,-0.10754,8e-05,12.35283]
[1780215983137,35.89,73877.06,2.3,-0.10737,8e-05,12.33977]
[1780215989178,35.89,73874.0,2.3,-0.10761,8e-05,12.35897]
[1780215994214,35.89,73873.32,2.3,-0.10764,8e-05,12.35972]
[1780216000467,35.89,73873.58,2.3,-0.10762,8e-05,12.35819]
[1780216006298,35.89,73872.92,2.3,-0.10767,8e-05,12.36236]
[1780216012341,35.89,73875.83,2.3,-0.10745,8e-05,12.34438]
[1780216017375,35.89,73875.86,2.3,-0.10745,8e-05,12.34422]
[1780216022410,35.89,73877.42,2.3,-0.10733,8e-05,12.33454]
[1780216027446,35.89,73879.17,2.3,-0.10719,8e-05,12.32368]
[1780216036509,35.89,73880.13,2.3,-0.10712,8e-05,12.31782]
[1780216041543,35.89,73881.13,2.3,-0.10704,8e-05,12.3117]
[1780216047641,35.89,73880.52,2.3,-0.10709,8e-05,12.31554]
[1780216054620,35.9,73874.66,2.3,-0.10752,8e-05,12.34854]
[1780216054728,35.9,73874.66,2.3,-0.10752,8e-05,12.34854]
[1780216056702,35.9,73872.76,2.3,-0.10767,8e-05,12.36042]
[1780216056715,35.9,73872.76,2.3,-0.10767,8e-05,12.36042]
[1780216056884,35.9,73872.18,2.3,-0.10771,8e-05,12.36404]
[1780216060408,35.9,73872.11,2.3,-0.10772,8e-05,12.36453]
[1780216060940,35.9,73872.11,2.3,-0.10772,8e-05,12.36455]
[1780216065986,35.9,73867.23,2.3,-0.1081,8e-05,12.395]
[1780216071019,35.9,73866.13,2.3,-0.10818,8e-05,12.40187]
[1780216076041,35.9,73864.59,2.3,-0.1083,8e-05,12.41146]
[1780216081114,35.9,73862.23,2.3,-0.10848,8e-05,12.42614]
[1780216086122,35.9,73858.27,2.3,-0.10879,8e-05,12.45073]
[1780216091145,35.89,73858.04,2.3,-0.10881,8e-05,12.45186]
[1780216096159,35.89,73860.35,2.3,-0.10862,8e-05,12.43708]
[1780216101245,35.89,73862.65,2.3,-0.10844,8e-05,12.42238]
[1780216106331,35.89,73864.41,2.3,-0.1083,8e-05,12.41101]
[1780216111363,35.89,73865.13,2.3,-0.10824,8e-05,12.40612]
[1780216116413,35.89,73865.13,2.3,-0.1082,8e-05,12.40211]
[1780216121413,35.89,73867.42,2.3,-0.10802,8e-05,12.38746]
[1780216126432,35.89,73867.68,2.3,-0.108,8e-05,12.38549]
[1780216131435,35.89,73865.65,2.3,-0.10815,8e-05,12.39784]
[1780216136459,35.89,73862.45,2.3,-0.1084,8e-05,12.41742]
[1780216141473,35.89,73862.45,2.3,-0.10839,8e-05,12.41704]
[1780216146522,35.89,73867.48,2.3,-0.10799,8e-05,12.3848]
[1780216151539,35.88,73868.56,2.3,-0.10789,8e-05,12.37651]
[1780216156573,35.88,73870.23,2.3,-0.10774,8e-05,12.3646]
[1780216161581,35.88,73871.12,2.3,-0.10765,8e-05,12.35763]
[1780216166610,35.87,73871.73,2.3,-0.10759,8e-05,12.35244]
[1780216171620,35.87,73878.48,2.3,-0.10703,8e-05,12.30567]
[1780216176634,35.87,73878.23,2.3,-0.10704,8e-05,12.3062]
[1780216181656,35.87,73878.23,2.3,-0.10702,8e-05,12.30519]
[1780216186701,35.87,73881.3,2.3,-0.10678,8e-05,12.28513]
[1780216191712,35.86,73884.83,2.3,-0.10649,8e-05,12.26228]
[1780216196768,35.86,73885.26,2.3,-0.10645,8e-05,12.25886]
[1780216201814,35.86,73888.65,2.3,-0.10618,8e-05,12.23705]
[1780216202755,35.86,73888.71,2.3,-0.10618,8e-05,12.23667]
[1780216202766,35.86,73888.71,2.3,-0.10618,8e-05,12.23667]
[1780216203004,35.86,73887.6,2.3,-0.10626,8e-05,12.24329]
[1780216208030,35.86,73883.71,2.3,-0.10655,8e-05,12.26698]
[1780216213064,35.86,73885.68,2.3,-0.10639,8e-05,12.25348]
[1780216218088,35.86,73885.68,2.3,-0.10637,8e-05,12.25244]
[1780216223090,35.85,73885.81,2.3,-0.10635,8e-05,12.25064]
[1780216228102,35.85,73883.91,2.3,-0.10649,8e-05,12.26171]
[1780216233171,35.85,73875.86,2.3,-0.10708,8e-05,12.30815]
[1780216236229,35.85,73863.9,2.3,-0.10801,8e-05,12.3826]
[1780216241314,35.85,73863.03,2.3,-0.10807,8e-05,12.38759]
[1780216246320,35.85,73861.07,2.3,-0.10822,8e-05,12.39948]
[1780216251350,35.85,73861.0,2.3,-0.10822,8e-05,12.39943]
[1780216256375,35.85,73856.32,2.3,-0.10857,8e-05,12.42822]
[1780216261470,35.85,73854.27,2.3,-0.10873,8e-05,12.44048]
[1780216266535,35.85,73853.53,2.3,-0.10878,8e-05,12.44453]
[1780216271610,35.85,73851.57,2.3,-0.10893,8e-05,12.45624]
[1780216276357,35.84,73850.15,2.3,-0.10903,8e-05,12.46451]
[1780216277196,35.84,73850.0,2.3,-0.10904,8e-05,12.46531]
[1780216282437,35.84,73846.64,2.3,-0.10929,8e-05,12.48568]
[1780216288273,35.84,73845.11,2.3,-0.1094,8e-05,12.49427]
[1780216293308,35.84,73846.92,2.3,-0.10922,8e-05,12.47852]
[1780216299351,35.84,73844.65,2.3,-0.10939,8e-05,12.49185]
[1780216304386,35.84,73844.0,2.3,-0.10943,8e-05,12.49522]
[1780216311435,35.83,73844.68,2.3,-0.10937,8e-05,12.48998]
[1780216316469,35.83,73840.0,2.3,-0.10974,8e-05,12.51932]
[1780216322719,35.83,73841.62,2.3,-0.10961,8e-05,12.50939]
[1780216330568,35.84,73844.35,2.3,-0.1094,8e-05,12.49249]
[1780216337617,35.84,73846.43,2.3,-0.10924,8e-05,12.47957]
[1780216342857,35.84,73849.78,2.3,-0.10898,8e-05,12.45866]
[1780216348695,35.84,73847.92,2.3,-0.10912,8e-05,12.47038]
[1780216353731,35.84,73847.52,2.3,-0.10913,8e-05,12.46925]
[1780216358765,35.84,73846.7,2.3,-0.10919,8e-05,12.47431]
[1780216363801,35.84,73844.0,2.3,-0.1094,8e-05,12.49106]
[1780216368835,35.83,73843.24,2.3,-0.10946,8e-05,12.49556]
[1780216373069,35.84,73830.65,2.3,-0.11045,8e-05,12.57456]
[1780216378905,35.83,73829.06,2.3,-0.11057,8e-05,12.58405]
[1780216383941,35.83,73829.77,2.3,-0.11051,8e-05,12.57908]
[1780216388976,35.83,73829.34,2.3,-0.11053,8e-05,12.58125]
[1780216395026,35.83,73828.33,2.3,-0.1106,8e-05,12.58688]
[1780216400054,35.83,73825.72,2.3,-0.1108,8e-05,12.60258]
[1780216405089,35.83,73821.4,2.3,-0.11114,8e-05,12.62902]
[1780216411130,35.83,73823.3,2.3,-0.11095,8e-05,12.61262]
[1780216416167,35.83,73822.41,2.3,-0.11101,8e-05,12.61756]
[1780216421201,35.83,73825.35,2.3,-0.11078,8e-05,12.59943]
[1780216426236,35.83,73828.14,2.3,-0.11057,8e-05,12.5824]
[1780216431999,35.83,73828.91,2.3,-0.11051,8e-05,12.57765]
[1780216432030,35.83,73828.91,2.3,-0.11051,8e-05,12.57765]
[1780216432340,35.83,73829.68,2.3,-0.11045,8e-05,12.57298]
[1780216432698,35.83,73829.68,2.3,-0.11045,8e-05,12.57298]
[1780216432717,35.83,73829.68,2.3,-0.11045,8e-05,12.57298]
[1780216432772,35.83,73829.68,2.3,-0.11045,8e-05,12.57298]
[1780216433285,35.83,73829.68,2.3,-0.11045,8e-05,12.57303]
[1780216435028,35.83,73831.93,2.3,-0.11027,8e-05,12.55897]
[1780216435299,35.83,73831.62,2.3,-0.1103,8e-05,12.56091]
[1780216436814,35.83,73832.1,2.3,-0.11026,8e-05,12.55795]
[1780216437121,35.83,73832.54,2.3,-0.11023,8e-05,12.55524]
[1780216442349,35.83,73833.83,2.3,-0.11013,8e-05,12.54748]
[1780216452419,35.83,73835.83,2.3,-0.10998,8e-05,12.53559]
[1780216457453,35.83,73842.05,2.3,-0.10951,8e-05,12.49803]
[1780216462488,35.83,73843.15,2.3,-0.10944,8e-05,12.49246]
[1780216467524,35.83,73839.91,2.3,-0.10968,8e-05,12.51187]
[1780216472558,35.83,73837.51,2.3,-0.10983,8e-05,12.52223]
[1780216477594,35.83,73830.29,2.3,-0.1104,8e-05,12.56731]
[1780216482628,35.83,73827.53,2.3,-0.11061,8e-05,12.58423]
[1780216490293,35.83,73825.3,2.3,-0.11078,8e-05,12.59785]
[1780216490316,35.83,73825.3,2.3,-0.11078,8e-05,12.59785]
[1780216490320,35.83,73825.3,2.3,-0.11078,8e-05,12.59785]
[1780216490331,35.83,73823.68,2.3,-0.11089,8e-05,12.60681]
[1780216493330,35.83,73823.5,2.3,-0.11091,8e-05,12.60784]
[1780216493390,35.83,73823.09,2.3,-0.11094,8e-05,12.61021]
[1780216494425,35.83,73823.09,2.3,-0.11094,8e-05,12.61021]
[1780216494712,35.83,73823.26,2.3,-0.11092,8e-05,12.60903]
[1780216501765,35.82,73824.36,2.3,-0.11083,8e-05,12.60147]
[1780216506797,35.82,73823.83,2.3,-0.11086,8e-05,12.60442]
[1780216512839,35.82,73825.59,2.3,-0.11072,8e-05,12.59305]
[1780216517874,35.82,73824.83,2.3,-0.11078,8e-05,12.59763]
[1780216522911,35.82,73825.62,2.3,-0.11072,8e-05,12.59253]
[1780216527944,35.82,73825.16,2.3,-0.11075,8e-05,12.59532]
[1780216529554,35.82,73824.1,2.3,-0.11083,8e-05,12.60195]
[1780216529571,35.82,73824.1,2.3,-0.11083,8e-05,12.60195]
[1780216529582,35.82,73824.1,2.3,-0.11083,8e-05,12.60195]
[1780216529638,35.82,73823.71,2.3,-0.11086,8e-05,12.60438]
[1780216532580,35.82,73823.71,2.3,-0.11084,8e-05,12.60072]
[1780216532612,35.82,73823.71,2.3,-0.11084,8e-05,12.60072]
[1780216532665,35.82,73823.63,2.3,-0.11084,8e-05,12.6012]
[1780216538014,35.82,73826.34,2.3,-0.11063,8e-05,12.58409]
[1780216544275,35.82,73828.55,2.3,-0.11045,8e-05,12.57032]
[1780216553233,35.82,73829.91,2.3,-0.11035,8e-05,12.56189]
[1780216559160,35.82,73825.78,2.3,-0.11068,8e-05,12.58791]
[1780216564262,35.82,73824.06,2.3,-0.11081,8e-05,12.59858]
[1780216570117,35.82,73822.75,2.3,-0.11091,8e-05,12.60652]
[1780216577287,35.82,73824.36,2.3,-0.11078,8e-05,12.59582]
[1780216582326,35.82,73820.78,2.3,-0.11106,8e-05,12.61848]
[1780216587362,35.82,73817.03,2.3,-0.11136,8e-05,12.64215]
[1780216592396,35.82,73809.29,2.3,-0.11195,8e-05,12.68738]
[1780216597431,35.82,73809.3,2.3,-0.11195,8e-05,12.68732]
[1780216602466,35.82,73809.92,2.3,-0.1119,8e-05,12.68338]
[1780216608509,35.82,73809.58,2.3,-0.11193,8e-05,12.68579]
[1780216613543,35.82,73810.43,2.3,-0.11187,8e-05,12.68069]
[1780216620598,35.82,73812.16,2.3,-0.11173,8e-05,12.67015]
[1780216628648,35.82,73810.39,2.3,-0.11188,8e-05,12.68155]
[1780216633684,35.82,73811.1,2.3,-0.11182,8e-05,12.67724]
[1780216638718,35.82,73812.21,2.3,-0.11174,8e-05,12.67043]
[1780216643754,35.82,73812.8,2.3,-0.11169,8e-05,12.6669]
[1780216650802,35.83,73813.32,2.3,-0.11165,8e-05,12.6639]
[1780216655838,35.82,73811.28,2.3,-0.11178,8e-05,12.67221]
[1780216661880,35.82,73813.62,2.3,-0.11159,8e-05,12.65733]
[1780216667921,35.82,73810.56,2.3,-0.11184,8e-05,12.67662]
[1780216673839,35.82,73811.6,2.3,-0.11174,8e-05,12.66931]
[1780216678998,35.82,73813.2,2.3,-0.11159,8e-05,12.65724]
[1780216684034,35.82,73813.8,2.3,-0.11153,8e-05,12.65227]
[1780216690098,35.82,73813.67,2.3,-0.11154,8e-05,12.65317]
[1780216695345,35.82,73815.64,2.3,-0.11139,8e-05,12.64093]
[1780216703166,35.81,73816.33,2.3,-0.11132,8e-05,12.63593]
[1780216709208,35.81,73814.98,2.3,-0.11142,8e-05,12.64385]
[1780216715485,35.81,73812.49,2.3,-0.11159,8e-05,12.65555]
[1780216721293,35.81,73813.07,2.3,-0.11154,8e-05,12.65188]
[1780216726328,35.81,73813.04,2.3,-0.11155,8e-05,12.65205]
[1780216732557,35.81,73815.7,2.3,-0.11133,8e-05,12.63535]
[1780216739419,35.81,73814.48,2.3,-0.11143,8e-05,12.64304]
[1780216744454,35.81,73815.4,2.3,-0.11136,8e-05,12.63721]
[1780216754524,35.81,73815.41,2.3,-0.11136,8e-05,12.63708]
[1780216759561,35.81,73817.5,2.3,-0.11119,8e-05,12.62396]
[1780216764599,35.81,73815.38,2.3,-0.11136,8e-05,12.63724]
[1780216769633,35.81,73814.67,2.3,-0.11141,8e-05,12.64155]
[1780216775673,35.81,73815.0,2.3,-0.11135,8e-05,12.63514]
[1780216782723,35.81,73815.45,2.3,-0.1113,8e-05,12.63117]
[1780216787760,35.81,73815.82,2.3,-0.11126,8e-05,12.62805]
[1780216796045,35.8,73816.09,2.3,-0.11123,8e-05,12.6251]
[1780216801855,35.8,73818.61,2.3,-0.11101,8e-05,12.60822]
[1780216806891,35.8,73818.65,2.3,-0.111,8e-05,12.6075]
[1780216811926,35.8,73815.45,2.3,-0.11125,8e-05,12.62707]
[1780216823003,35.8,73814.61,2.3,-0.1113,8e-05,12.63104]
[1780216828039,35.8,73813.54,2.3,-0.11138,8e-05,12.63703]
[1780216833643,35.79,73813.2,2.3,-0.11137,8e-05,12.63459]
[1780216838740,35.79,73813.15,2.3,-0.11136,8e-05,12.63395]
[1780216844153,35.79,73812.32,2.3,-0.1114,8e-05,12.63728]
[1780216849191,35.79,73812.3,2.3,-0.1114,8e-05,12.63678]
[1780216854226,35.79,73811.98,2.3,-0.11141,8e-05,12.63818]
[1780216859261,35.79,73811.84,2.3,-0.11142,8e-05,12.63844]
[1780216865306,35.78,73812.27,2.3,-0.11137,8e-05,12.635]
[1780216871345,35.78,73809.49,2.3,-0.11159,8e-05,12.65171]
[1780216876609,35.78,73812.73,2.3,-0.11132,8e-05,12.63062]
[1780216882421,35.78,73808.33,2.3,-0.11166,8e-05,12.6575]
[1780216887457,35.78,73808.55,2.3,-0.11163,8e-05,12.65533]
[1780216894505,35.78,73808.8,2.3,-0.11157,8e-05,12.64901]
[1780216901559,35.77,73806.4,2.3,-0.11175,8e-05,12.66295]
[1780216906819,35.77,73804.37,2.3,-0.1119,8e-05,12.67468]
[1780216911914,35.77,73804.37,2.3,-0.11189,8e-05,12.67397]
[1780216917674,35.77,73800.43,2.3,-0.11219,8e-05,12.69771]
[1780216923210,35.77,73795.15,2.3,-0.1126,8e-05,12.7302]
[1780216924189,35.77,73793.88,2.3,-0.1127,8e-05,12.73779]
[1780216924312,35.77,73793.88,2.3,-0.1127,8e-05,12.73779]
[1780216924727,35.76,73778.69,2.3,-0.11392,8e-05,12.83357]
[1780216929763,35.76,73775.79,2.3,-0.11413,8e-05,12.84989]
[1780216934796,35.76,73769.89,2.3,-0.11459,8e-05,12.8853]
[1780216939832,35.75,73769.98,2.3,-0.11456,8e-05,12.88278]
[1780216945873,35.75,73774.93,2.3,-0.11413,8e-05,12.84939]
[1780216951238,35.75,73778.0,2.3,-0.11386,8e-05,12.82872]
[1780216957169,35.74,73778.89,2.3,-0.11374,8e-05,12.81758]
[1780216964422,35.74,73776.24,2.3,-0.11394,8e-05,12.83307]
[1780216971051,35.74,73772.93,2.3,-0.11418,8e-05,12.85178]
[1780216976085,35.73,73771.55,2.3,-0.11428,8e-05,12.85929]
[1780216981120,35.73,73770.89,2.3,-0.11432,8e-05,12.86223]
[1780216986156,35.73,73771.43,2.3,-0.11426,8e-05,12.85758]
[1780216994762,35.73,73771.88,2.3,-0.11422,8e-05,12.85448]
[1780217000262,35.72,73773.16,2.3,-0.11407,8e-05,12.8432]
[1780217005296,35.72,73773.9,2.3,-0.114,8e-05,12.8373]
[1780217011339,35.72,73772.94,2.3,-0.11403,8e-05,12.83833]
[1780217017593,35.71,73769.75,2.3,-0.11427,8e-05,12.85653]
[1780217023420,35.71,73767.75,2.3,-0.1144,8e-05,12.86711]
[1780217028455,35.71,73767.76,2.3,-0.11438,8e-05,12.86531]
[1780217033491,35.7,73767.24,2.3,-0.1144,8e-05,12.86691]
[1780217039532,35.7,73766.71,2.3,-0.11442,8e-05,12.86826]
[1780217045576,35.69,73766.41,2.3,-0.11442,8e-05,12.86817]
[1780217050610,35.69,73766.19,2.3,-0.11442,8e-05,12.86793]
[1780217057874,35.69,73765.1,2.3,-0.11447,8e-05,12.87227]
[1780217067944,35.68,73764.39,2.3,-0.1145,8e-05,12.87422]
[1780217075785,35.68,73764.26,2.3,-0.11447,8e-05,12.8701]
[1780217080822,35.68,73764.58,2.3,-0.11443,8e-05,12.86717]
[1780217085857,35.67,73767.89,2.3,-0.11414,8e-05,12.84483]
[1780217090889,35.67,73767.53,2.3,-0.11416,8e-05,12.84584]
[1780217095925,35.67,73771.53,2.3,-0.11381,8e-05,12.81905]
[1780217098235,35.67,73782.91,2.3,-0.11289,8e-05,12.74672]
[1780217103981,35.67,73785.49,2.3,-0.11267,8e-05,12.72976]
[1780217109018,35.67,73786.8,2.3,-0.11256,8e-05,12.72092]
[1780217114053,35.66,73784.37,2.3,-0.11275,8e-05,12.7354]
[1780217119088,35.66,73789.33,2.3,-0.11234,8e-05,12.70318]
[1780217125130,35.66,73781.65,2.3,-0.11294,8e-05,12.75052]
[1780217130165,35.66,73781.58,2.3,-0.11293,8e-05,12.74987]
[1780217135201,35.66,73780.88,2.3,-0.11295,8e-05,12.74957]
[1780217140235,35.65,73778.85,2.3,-0.1131,8e-05,12.76128]
[1780217147285,35.65,73778.9,2.3,-0.11307,8e-05,12.7593]
[1780217157359,35.65,73778.99,2.3,-0.11304,8e-05,12.75637]
[1780217162393,35.64,73778.62,2.3,-0.11305,8e-05,12.75752]
[1780217167428,35.64,73779.32,2.3,-0.11298,8e-05,12.75195]
[1780217172465,35.64,73774.83,2.3,-0.11334,8e-05,12.77965]
[1780217177499,35.64,73769.49,2.3,-0.11375,8e-05,12.81242]
[1780217182534,35.63,73766.25,2.3,-0.114,8e-05,12.83174]
[1780217187572,35.63,73761.27,2.3,-0.11439,8e-05,12.86194]
[1780217192605,35.63,73761.81,2.3,-0.1143,8e-05,12.8533]
[1780217198860,35.63,73762.46,2.3,-0.11423,8e-05,12.84742]
[1780217204689,35.62,73758.44,2.3,-0.11453,8e-05,12.87116]
[1780217209725,35.62,73757.77,2.3,-0.11456,8e-05,12.87374]
[1780217214911,35.62,73755.24,2.3,-0.11476,8e-05,12.88881]
[1780217219932,35.61,73757.44,2.3,-0.11455,8e-05,12.87265]
[1780217225836,35.61,73763.78,2.3,-0.11401,8e-05,12.83008]
[1780217232890,35.6,73763.03,2.3,-0.11404,8e-05,12.8329]
[1780217237925,35.6,73764.71,2.3,-0.11389,8e-05,12.8209]
[1780217243500,35.6,73768.72,2.3,-0.11355,8e-05,12.79452]
[1780217249004,35.6,73769.63,2.3,-0.11346,8e-05,12.7871]
[1780217255047,35.59,73769.17,2.3,-0.11345,8e-05,12.78478]
[1780217261091,35.59,73768.2,2.3,-0.11351,8e-05,12.78916]
[1780217269145,35.59,73768.38,2.3,-0.11347,8e-05,12.78609]
[1780217274180,35.58,73780.72,2.3,-0.11246,8e-05,12.70685]
[1780217279215,35.58,73781.13,2.3,-0.11242,8e-05,12.70359]
[1780217284250,35.58,73778.58,2.3,-0.11261,8e-05,12.71896]
[1780217289498,35.58,73779.41,2.3,-0.11253,8e-05,12.7127]
[1780217295456,35.58,73773.93,2.3,-0.11296,8e-05,12.74637]
[1780217301369,35.57,73765.33,2.3,-0.11364,8e-05,12.79912]
[1780217306404,35.57,73763.83,2.3,-0.11374,8e-05,12.80713]
[1780217311439,35.57,73762.35,2.3,-0.11381,8e-05,12.81143]
[1780217317239,35.57,73760.15,2.3,-0.11398,8e-05,12.82418]
[1780217327550,35.56,73761.69,2.3,-0.1138,8e-05,12.81046]
[1780217332585,35.55,73760.0,2.3,-0.11392,8e-05,12.81959]
[1780217339851,35.55,73757.98,2.3,-0.11405,8e-05,12.82997]
[1780217346681,35.54,73757.98,2.3,-0.11402,8e-05,12.82749]
[1780217352732,35.54,73760.04,2.3,-0.11383,8e-05,12.81227]
[1780217357762,35.54,73759.98,2.3,-0.11381,8e-05,12.81094]
[1780217366824,35.53,73760.12,2.3,-0.11376,8e-05,12.80699]
[1780217372867,35.53,73760.16,2.3,-0.1137,8e-05,12.80023]
[1780217377902,35.52,73760.61,2.3,-0.11363,8e-05,12.795]
[1780217384951,35.52,73766.55,2.3,-0.11311,8e-05,12.75425]
[1780217390201,35.51,73767.38,2.3,-0.11303,8e-05,12.74743]
[1780217397035,35.51,73766.94,2.3,-0.11304,8e-05,12.74851]
[1780217402073,35.51,73765.74,2.3,-0.11312,8e-05,12.75491]
[1780217407109,35.5,73761.58,2.3,-0.11344,8e-05,12.7801]
[1780217412143,35.5,73761.67,2.3,-0.11342,8e-05,12.77802]
[1780217417177,35.5,73761.18,2.3,-0.11344,8e-05,12.77961]
[1780217422213,35.49,73760.28,2.3,-0.11349,8e-05,12.78373]
[1780217427248,35.49,73758.67,2.3,-0.1136,8e-05,12.79228]
[1780217432283,35.49,73758.49,2.3,-0.11356,8e-05,12.78763]
[1780217438328,35.48,73758.8,2.3,-0.11351,8e-05,12.78354]
[1780217444368,35.48,73759.02,2.3,-0.11347,8e-05,12.78004]
[1780217449404,35.48,73758.28,2.3,-0.11351,8e-05,12.78299]
[1780217454438,35.47,73758.45,2.3,-0.11347,8e-05,12.78016]
[1780217459475,35.47,73758.91,2.3,-0.11341,8e-05,12.7755]
[1780217467121,35.47,73758.63,2.3,-0.11342,8e-05,12.77591]
[1780217472566,35.46,73760.77,2.3,-0.11321,8e-05,12.75925]
[1780217477602,35.46,73766.17,2.3,-0.11275,8e-05,12.72341]
[1780217482839,35.46,73765.8,2.3,-0.11277,8e-05,12.7248]
[1780217488677,35.45,73765.55,2.3,-0.11276,8e-05,12.72465]
[1780217493716,35.45,73765.09,2.3,-0.11276,8e-05,12.72278]
[1780217499759,35.45,73764.99,2.3,-0.11275,8e-05,12.72208]
[1780217504794,35.44,73766.39,2.3,-0.11263,8e-05,12.71209]
[1780217509827,35.44,73768.84,2.3,-0.11242,8e-05,12.69567]
[1780217510674,35.44,73768.84,2.3,-0.11242,8e-05,12.69567]
[1780217511032,35.44,73768.84,2.3,-0.11242,8e-05,12.69567]
[1780217511124,35.44,73768.84,2.3,-0.11242,8e-05,12.69567]
[1780217511149,35.44,73768.84,2.3,-0.11242,8e-05,12.69567]
[1780217511207,35.44,73776.68,2.3,-0.11178,8e-05,12.64562]
[1780217512960,35.44,73776.68,2.3,-0.11178,8e-05,12.64548]
[1780217513020,35.44,73779.68,2.3,-0.11154,8e-05,12.62633]
[1780217518787,35.44,73780.18,2.3,-0.11149,8e-05,12.623]
[1780217518847,35.44,73780.18,2.3,-0.11149,8e-05,12.623]
[1780217519406,35.44,73779.67,2.3,-0.11153,8e-05,12.62612]
[1780217524414,35.44,73778.25,2.3,-0.11165,8e-05,12.63498]
[1780217529443,35.44,73776.08,2.3,-0.11182,8e-05,12.64844]
[1780217534474,35.44,73776.85,2.3,-0.11175,8e-05,12.64319]
[1780217539562,35.44,73777.74,2.3,-0.11167,8e-05,12.63712]
[1780217544679,35.44,73778.05,2.3,-0.11164,8e-05,12.63483]
[1780217549725,35.44,73778.18,2.3,-0.11163,8e-05,12.63369]
[1780217554822,35.44,73777.44,2.3,-0.11166,8e-05,12.63445]
[1780217559925,35.44,73778.67,2.3,-0.11156,8e-05,12.62632]
[1780217564974,35.44,73780.82,2.3,-0.11138,8e-05,12.61245]
[1780217570027,35.44,73778.62,2.3,-0.11155,8e-05,12.62619]
[1780217575102,35.44,73778.49,2.3,-0.11156,8e-05,12.62675]
[1780217580228,35.44,73778.51,2.3,-0.11156,8e-05,12.62636]
[1780217585325,35.43,73773.72,2.3,-0.11194,8e-05,12.65648]
[1780217590420,35.43,73773.49,2.3,-0.11195,8e-05,12.65747]
[1780217595484,35.43,73773.82,2.3,-0.11192,8e-05,12.65485]
[1780217600535,35.43,73771.91,2.3,-0.11207,8e-05,12.66652]
[1780217605555,35.43,73769.39,2.3,-0.11227,8e-05,12.68207]
[1780217610608,35.43,73768.09,2.3,-0.11236,8e-05,12.68973]
[1780217615723,35.43,73767.78,2.3,-0.11236,8e-05,12.6876]
[1780217620796,35.43,73766.92,2.3,-0.11242,8e-05,12.69263]
[1780217622587,35.43,73768.05,2.3,-0.11233,8e-05,12.68536]
[1780217622675,35.43,73769.29,2.3,-0.11223,8e-05,12.67746]
[1780217622898,35.43,73769.29,2.3,-0.11223,8e-05,12.67746]
[1780217623069,35.43,73769.29,2.3,-0.11223,8e-05,12.67746]
[1780217623116,35.43,73769.29,2.3,-0.11223,8e-05,12.67746]
[1780217623157,35.43,73769.29,2.3,-0.11223,8e-05,12.67746]
[1780217623502,35.43,73776.76,2.3,-0.11162,8e-05,12.62986]
[1780217625436,35.43,73776.76,2.3,-0.11162,8e-05,12.62987]
[1780217625463,35.43,73776.76,2.3,-0.11162,8e-05,12.62987]
[1780217625526,35.43,73782.41,2.3,-0.11117,8e-05,12.59404]
[1780217630537,35.43,73783.95,2.3,-0.11105,8e-05,12.58443]
[1780217635550,35.43,73785.27,2.3,-0.11094,8e-05,12.57625]
[1780217640619,35.43,73787.84,2.3,-0.11074,8e-05,12.56013]
[1780217645692,35.43,73789.98,2.3,-0.11057,8e-05,12.54679]
[1780217650773,35.43,73790.0,2.3,-0.11057,8e-05,12.54686]
[1780217655784,35.43,73790.98,2.3,-0.1105,8e-05,12.54079]
[1780217660833,35.43,73792.48,2.3,-0.11038,8e-05,12.53141]
[1780217665879,35.43,73794.59,2.3,-0.11021,8e-05,12.5182]
[1780217670906,35.43,73801.01,2.3,-0.1097,8e-05,12.47793]
[1780217675953,35.43,73807.54,2.3,-0.10916,8e-05,12.43354]
[1780217681016,35.43,73806.61,2.3,-0.10925,8e-05,12.44031]
[1780217686105,35.44,73807.5,2.3,-0.10919,8e-05,12.43568]
[1780217691130,35.44,73810.81,2.3,-0.10894,8e-05,12.41587]
[1780217696146,35.44,73809.89,2.3,-0.10902,8e-05,12.4225]
[1780217701189,35.44,73808.59,2.3,-0.10912,8e-05,12.43041]
[1780217706252,35.44,73807.49,2.3,-0.10921,8e-05,12.43691]
[1780217711259,35.44,73806.23,2.3,-0.1093,8e-05,12.44452]
[1780217716302,35.44,73811.04,2.3,-0.10892,8e-05,12.41381]
[1780217717558,35.44,73811.31,2.3,-0.10889,8e-05,12.41208]
[1780217717598,35.44,73811.31,2.3,-0.10889,8e-05,12.41208]
[1780217717697,35.44,73811.58,2.3,-0.10887,8e-05,12.41011]
[1780217720099,35.44,73813.61,2.3,-0.1087,8e-05,12.39676]
[1780217720110,35.44,73813.61,2.3,-0.1087,8e-05,12.39676]
[1780217720308,35.44,73813.61,2.3,-0.1087,8e-05,12.39676]
[1780217725649,35.43,73814.22,2.3,-0.10865,8e-05,12.39218]
[1780217731386,35.43,73819.89,2.3,-0.10815,8e-05,12.3512]
[1780217736422,35.43,73820.63,2.3,-0.10809,8e-05,12.34591]
[1780217742670,35.43,73817.27,2.3,-0.10834,8e-05,12.36634]
[1780217748506,35.43,73817.05,2.3,-0.10835,8e-05,12.36717]
[1780217753543,35.43,73816.63,2.3,-0.10838,8e-05,12.36924]
[1780217758579,35.43,73816.77,2.3,-0.10836,8e-05,12.36782]
[1780217763616,35.42,73828.3,2.3,-0.10745,8e-05,12.29459]
[1780217768651,35.42,73832.98,2.3,-0.10708,8e-05,12.26532]
[1780217772115,35.43,73835.64,2.3,-0.10688,8e-05,12.2487]
[1780217772680,35.43,73835.64,2.3,-0.10688,8e-05,12.2487]
[1780217772694,35.43,73835.64,2.3,-0.10688,8e-05,12.2487]
[1780217773686,35.43,73848.45,2.3,-0.10588,8e-05,12.16842]
[1780217774894,35.43,73849.21,2.3,-0.10583,8e-05,12.16381]
[1780217774912,35.43,73849.21,2.3,-0.10583,8e-05,12.16381]
[1780217775061,35.43,73849.21,2.3,-0.10583,8e-05,12.16381]
[1780217775700,35.43,73848.9,2.3,-0.10585,8e-05,12.16593]
[1780217780735,35.43,73850.4,2.3,-0.10575,8e-05,12.15733]
[1780217785770,35.43,73852.79,2.3,-0.10557,8e-05,12.14326]
[1780217790805,35.43,73854.96,2.3,-0.10542,8e-05,12.13064]
[1780217795841,35.43,73863.59,2.3,-0.10474,8e-05,12.07403]
[1780217800876,35.46,73865.01,2.3,-0.10479,8e-05,12.07851]
[1780217805911,35.48,73868.71,2.3,-0.10463,8e-05,12.06629]
[1780217810946,35.5,73869.07,2.3,-0.10474,8e-05,12.07496]
[1780217817072,35.51,73869.38,2.3,-0.10475,8e-05,12.07636]
[1780217823254,35.52,73869.83,2.3,-0.10477,8e-05,12.07787]
[1780217830080,35.52,73869.86,2.3,-0.10479,8e-05,12.07946]
[1780217835116,35.53,73874.72,2.3,-0.10446,8e-05,12.05267]
[1780217842275,35.53,73873.66,2.3,-0.10455,8e-05,12.0603]
[1780217848205,35.53,73877.43,2.3,-0.10429,8e-05,12.03884]
[1780217853464,35.53,73878.98,2.3,-0.10416,8e-05,12.02682]
[1780217859282,35.55,73886.91,2.3,-0.10364,8e-05,11.98429]
[1780217864317,35.56,73883.3,2.3,-0.10399,8e-05,12.01333]
[1780217873605,35.56,73883.85,2.3,-0.10397,8e-05,12.012]
[1780217879423,35.57,73882.54,2.3,-0.10409,8e-05,12.02152]
[1780217884458,35.57,73880.73,2.3,-0.10424,8e-05,12.03386]
[1780217888801,35.57,73869.06,2.3,-0.10515,8e-05,12.10758]
[1780217894527,35.57,73868.36,2.3,-0.10521,8e-05,12.11245]
[1780217899562,35.57,73867.27,2.3,-0.10529,8e-05,12.11969]
[1780217904599,35.57,73867.78,2.3,-0.10526,8e-05,12.11689]
[1780217910640,35.57,73868.25,2.3,-0.10523,8e-05,12.1144]
[1780217915676,35.57,73867.9,2.3,-0.10523,8e-05,12.11336]
[1780217920710,35.58,73869.06,2.3,-0.10515,8e-05,12.10643]
[1780217928770,35.58,73865.56,2.3,-0.10543,8e-05,12.12888]
[1780217933844,35.58,73861.35,2.3,-0.10575,8e-05,12.15536]
[1780217939868,35.58,73859.51,2.3,-0.1059,8e-05,12.16712]
[1780217948930,35.58,73859.02,2.3,-0.10594,8e-05,12.17054]
[1780217954173,35.58,73855.09,2.3,-0.10625,8e-05,12.19531]
[1780217961016,35.58,73854.26,2.3,-0.10631,8e-05,12.20059]
[1780217968067,35.58,73852.78,2.3,-0.10643,8e-05,12.20984]
[1780217971024,35.58,73853.31,2.3,-0.10638,8e-05,12.20652]
[1780217973276,35.58,73849.49,2.3,-0.10665,8e-05,12.2268]
[1780217973332,35.58,73849.17,2.3,-0.10668,8e-05,12.22881]
[1780217979145,35.58,73849.29,2.3,-0.10667,8e-05,12.22781]
[1780217984481,35.58,73848.02,2.3,-0.10676,8e-05,12.23558]
[1780217984581,35.58,73847.9,2.3,-0.10677,8e-05,12.23627]
[1780217989206,35.58,73848.1,2.3,-0.10675,8e-05,12.23482]
[1780217994457,35.58,73848.16,2.3,-0.10674,8e-05,12.23383]
[1780218000292,35.57,73850.7,2.3,-0.10654,8e-05,12.21736]
[1780218005750,35.57,73840.2,2.3,-0.10735,8e-05,12.28285]
[1780218011376,35.57,73837.18,2.3,-0.10757,8e-05,12.30047]
[1780218016405,35.57,73837.94,2.3,-0.1075,8e-05,12.29469]
[1780218021445,35.57,73845.91,2.3,-0.10687,8e-05,12.24382]
[1780218033524,35.57,73845.85,2.3,-0.10683,8e-05,12.2393]
[1780218037046,35.56,73843.91,2.3,-0.10698,8e-05,12.25119]
[1780218037194,35.56,73843.91,2.3,-0.10698,8e-05,12.25119]
[1780218037202,35.56,73843.91,2.3,-0.10698,8e-05,12.25119]
[1780218037559,35.56,73844.57,2.3,-0.10693,8e-05,12.24695]
[1780218043598,35.56,73848.48,2.3,-0.10662,8e-05,12.22196]
[1780218044680,35.56,73848.48,2.3,-0.10662,8e-05,12.22196]
[1780218044690,35.56,73848.48,2.3,-0.10662,8e-05,12.22196]
[1780218044738,35.56,73848.48,2.3,-0.10662,8e-05,12.22196]
[1780218044774,35.56,73846.69,2.3,-0.10675,8e-05,12.23312]
[1780218053664,35.56,73846.69,2.3,-0.10675,8e-05,12.23239]
[1780218059710,35.56,73848.88,2.3,-0.10657,8e-05,12.21817]
[1780218064948,35.56,73850.52,2.3,-0.10644,8e-05,12.20741]
[1780218075019,35.56,73850.62,2.3,-0.10642,8e-05,12.206]
[1780218084886,35.56,73851.53,2.3,-0.10634,8e-05,12.1996]
[1780218091935,35.56,73852.11,2.3,-0.10626,8e-05,12.19175]
[1780218097977,35.56,73852.76,2.3,-0.10621,8e-05,12.18725]
[1780218103012,35.55,73853.02,2.3,-0.10618,8e-05,12.18526]
[1780218111071,35.55,73853.0,2.3,-0.10618,8e-05,12.18481]
[1780218115098,35.55,73838.75,2.3,-0.10728,8e-05,12.27357]
[1780218121139,35.55,73834.29,2.3,-0.10761,8e-05,12.30029]
[1780218126689,35.55,73830.98,2.3,-0.10786,8e-05,12.31996]
[1780218132216,35.54,73828.9,2.3,-0.108,8e-05,12.33162]
[1780218137252,35.54,73827.82,2.3,-0.10807,8e-05,12.33724]
[1780218142286,35.54,73827.86,2.3,-0.10806,8e-05,12.33586]
[1780218148044,35.54,73827.13,2.3,-0.1081,8e-05,12.33956]
[1780218150101,35.54,73811.92,2.3,-0.10929,8e-05,12.43427]
[1780218155579,35.53,73810.52,2.3,-0.10935,8e-05,12.43771]
[1780218165649,35.53,73811.6,2.3,-0.10922,8e-05,12.42746]
[1780218174511,35.52,73813.69,2.3,-0.10902,8e-05,12.41134]
[1780218179546,35.52,73813.7,2.3,-0.109,8e-05,12.4098]
[1780218184581,35.51,73813.59,2.3,-0.10899,8e-05,12.40889]
[1780218189618,35.51,73814.35,2.3,-0.10891,8e-05,12.40246]
[1780218194652,35.51,73803.91,2.3,-0.10972,8e-05,12.46668]
[1780218199686,35.5,73804.3,2.3,-0.10966,8e-05,12.46209]
[1780218204727,35.5,73803.93,2.3,-0.10967,8e-05,12.46237]
[1780218209762,35.5,73799.56,2.3,-0.10999,8e-05,12.48779]
[1780218214797,35.49,73802.76,2.3,-0.10968,8e-05,12.46162]
[1780218216358,35.49,73802.35,2.3,-0.10971,8e-05,12.46377]
[1780218218145,35.49,73802.27,2.3,-0.10971,8e-05,12.46372]
[1780218218356,35.49,73802.08,2.3,-0.10972,8e-05,12.4648]
[1780218219831,35.49,73802.08,2.3,-0.10972,8e-05,12.46467]
[1780218224867,35.49,73802.96,2.3,-0.10964,8e-05,12.45851]
[1780218230203,35.49,73805.34,2.3,-0.10945,8e-05,12.44307]
[1780218236139,35.49,73806.53,2.3,-0.10934,8e-05,12.43488]
[1780218241989,35.49,73793.67,2.3,-0.11037,8e-05,12.51597]
[1780218245064,35.48,73781.08,2.3,-0.11137,8e-05,12.59528]
[1780218246397,35.48,73772.1,2.3,-0.11209,8e-05,12.65205]
[1780218246571,35.48,73772.1,2.3,-0.11209,8e-05,12.65205]
[1780218246577,35.48,73772.1,2.3,-0.11209,8e-05,12.65205]
[1780218247025,35.48,73772.1,2.3,-0.11209,8e-05,12.65205]
[1780218249413,35.48,73771.93,2.3,-0.1121,8e-05,12.65278]
[1780218249474,35.48,73771.93,2.3,-0.1121,8e-05,12.65278]
[1780218250046,35.48,73773.25,2.3,-0.11199,8e-05,12.64421]
[1780218253133,35.48,73772.73,2.3,-0.11203,8e-05,12.64716]
[1780218253227,35.48,73773.88,2.3,-0.11193,8e-05,12.63951]
[1780218258237,35.48,73776.42,2.3,-0.11172,8e-05,12.62269]
[1780218263319,35.48,73781.83,2.3,-0.11127,8e-05,12.58755]
[1780218268391,35.48,73782.97,2.3,-0.11117,8e-05,12.57977]
[1780218273406,35.48,73783.57,2.3,-0.11109,8e-05,12.57185]
[1780218278463,35.48,73784.18,2.3,-0.11104,8e-05,12.56753]
[1780218283521,35.47,73783.92,2.3,-0.11105,8e-05,12.56879]
[1780218288527,35.47,73782.96,2.3,-0.11113,8e-05,12.57447]
[1780218293577,35.47,73780.67,2.3,-0.1113,8e-05,12.58854]
[1780218298628,35.47,73784.52,2.3,-0.11099,8e-05,12.56375]
[1780218303677,35.47,73784.79,2.3,-0.11097,8e-05,12.56177]
[1780218308683,35.47,73787.13,2.3,-0.11077,8e-05,12.54647]
[1780218313732,35.47,73789.13,2.3,-0.1106,8e-05,12.53302]
[1780218318783,35.47,73787.43,2.3,-0.11074,8e-05,12.54367]
[1780218323805,35.47,73784.82,2.3,-0.11095,8e-05,12.56019]
[1780218328822,35.47,73784.38,2.3,-0.11098,8e-05,12.56286]
[1780218333879,35.47,73785.94,2.3,-0.11083,8e-05,12.54917]
[1780218338958,35.47,73788.24,2.3,-0.11064,8e-05,12.53446]
[1780218344005,35.47,73788.24,2.3,-0.11064,8e-05,12.53435]
[1780218349111,35.47,73786.1,2.3,-0.11081,8e-05,12.54782]
[1780218354117,35.47,73785.74,2.3,-0.11084,8e-05,12.55001]
[1780218359172,35.47,73785.74,2.3,-0.11084,8e-05,12.54995]
[1780218364203,35.47,73784.72,2.3,-0.11092,8e-05,12.5564]
[1780218369260,35.47,73784.72,2.3,-0.11092,8e-05,12.5564]
[1780218374272,35.47,73782.66,2.3,-0.11108,8e-05,12.56946]
[1780218379310,35.47,73782.41,2.3,-0.1111,8e-05,12.57099]
[1780218384331,35.47,73782.19,2.3,-0.11111,8e-05,12.57163]
[1780218389344,35.47,73782.29,2.3,-0.1111,8e-05,12.5707]
[1780218394359,35.47,73782.29,2.3,-0.11107,8e-05,12.56697]
[1780218399431,35.47,73781.83,2.3,-0.11111,8e-05,12.56991]
[1780218404485,35.46,73781.83,2.3,-0.1111,8e-05,12.56944]
[1780218409558,35.46,73783.23,2.3,-0.11097,8e-05,12.55849]
[1780218414569,35.46,73784.16,2.3,-0.11087,8e-05,12.5506]
[1780218419578,35.45,73787.54,2.3,-0.11059,8e-05,12.52847]
[1780218424629,35.45,73787.88,2.3,-0.11055,8e-05,12.52564]
[1780218429643,35.45,73793.29,2.3,-0.11008,8e-05,12.48811]
[1780218434657,35.44,73795.11,2.3,-0.10988,8e-05,12.47235]
[1780218439680,35.44,73795.23,2.3,-0.10985,8e-05,12.46987]
[1780218444754,35.44,73795.31,2.3,-0.10984,8e-05,12.46899]
[1780218449762,35.43,73795.64,2.3,-0.10981,8e-05,12.46652]
[1780218454815,35.43,73796.27,2.3,-0.10973,8e-05,12.45853]
[1780218459829,35.42,73801.12,2.3,-0.10928,8e-05,12.42309]
[1780218464873,35.4,73808.78,2.3,-0.1085,8e-05,12.36014]
[1780218469914,35.38,73813.61,2.3,-0.108,8e-05,12.32044]
[1780218475013,35.36,73812.47,2.3,-0.10796,8e-05,12.31684]
[1780218480044,35.34,73812.54,2.3,-0.10783,8e-05,12.3061]
[1780218485076,35.32,73812.48,2.3,-0.10772,8e-05,12.29722]
[1780218490120,35.3,73812.48,2.3,-0.10762,8e-05,12.2889]
[1780218495138,35.29,73811.67,2.3,-0.10759,8e-05,12.28654]
[1780218500175,35.28,73812.81,2.3,-0.10742,8e-05,12.27275]
[1780218502550,35.27,73817.18,2.3,-0.10705,8e-05,12.24241]
[1780218502555,35.27,73817.18,2.3,-0.10705,8e-05,12.24241]
[1780218502813,35.27,73817.18,2.3,-0.10705,8e-05,12.24241]
[1780218508054,35.27,73819.13,2.3,-0.10686,8e-05,12.22715]
[1780218513887,35.26,73815.94,2.3,-0.10706,8e-05,12.24147]
[1780218518927,35.26,73815.09,2.3,-0.10709,8e-05,12.2444]
[1780218523959,35.25,73814.77,2.3,-0.10709,8e-05,12.24375]
[1780218531015,35.25,73814.93,2.3,-0.10703,8e-05,12.23939]
[1780218536253,35.24,73815.12,2.3,-0.10699,8e-05,12.23611]
[1780218542095,35.24,73808.47,2.3,-0.10749,8e-05,12.27602]
[1780218547127,35.24,73813.11,2.3,-0.10712,8e-05,12.24611]
[1780218552163,35.23,73818.17,2.3,-0.1067,8e-05,12.21216]
[1780218557204,35.23,73816.24,2.3,-0.10683,8e-05,12.2231]
[1780218562239,35.23,73818.92,2.3,-0.10662,8e-05,12.20615]
[1780218567273,35.23,73817.33,2.3,-0.10676,8e-05,12.2171]
[1780218572308,35.24,73815.75,2.3,-0.10687,8e-05,12.2249]
[1780218578351,35.24,73815.42,2.3,-0.10692,8e-05,12.22894]
[1780218583385,35.24,73812.19,2.3,-0.1072,8e-05,12.25111]
[1780218589427,35.25,73811.03,2.3,-0.10732,8e-05,12.26084]
[1780218595469,35.25,73809.17,2.3,-0.10749,8e-05,12.27468]
[1780218600504,35.25,73806.54,2.3,-0.10772,8e-05,12.29284]
[1780218607058,35.26,73805.33,2.3,-0.10782,8e-05,12.30129]
[1780218612591,35.26,73806.52,2.3,-0.10776,8e-05,12.29669]
[1780218618633,35.26,73804.15,2.3,-0.10797,8e-05,12.31341]
[1780218626890,35.26,73801.39,2.3,-0.1082,8e-05,12.33129]
[1780218634749,35.26,73800.43,2.3,-0.10824,8e-05,12.33346]
[1780218639758,35.26,73806.02,2.3,-0.1078,8e-05,12.29812]
[1780218639774,35.26,73806.02,2.3,-0.1078,8e-05,12.29812]
[1780218639819,35.26,73809.69,2.3,-0.10751,8e-05,12.27495]
[1780218642790,35.27,73817.18,2.3,-0.10694,8e-05,12.22895]
[1780218642869,35.27,73818.93,2.3,-0.10682,8e-05,12.21935]
[1780218647908,35.28,73818.43,2.3,-0.10692,8e-05,12.22804]
[1780218647974,35.28,73818.43,2.3,-0.10694,8e-05,12.22928]
[1780218654891,35.3,73817.56,2.3,-0.1071,8e-05,12.24227]
[1780218659926,35.31,73818.64,2.3,-0.10706,8e-05,12.23947]
[1780218667174,35.31,73820.14,2.3,-0.107,8e-05,12.23479]
[1780218672647,35.32,73820.79,2.3,-0.10697,8e-05,12.23196]
[1780218680017,35.32,73822.26,2.3,-0.10687,8e-05,12.22457]
[1780218689132,35.32,73817.5,2.3,-0.10726,8e-05,12.25554]
[1780218694166,35.32,73819.03,2.3,-0.10711,8e-05,12.24207]
[1780218701216,35.32,73819.56,2.3,-0.10707,8e-05,12.23854]
[1780218707459,35.32,73822.74,2.3,-0.10682,8e-05,12.21857]
[1780218717529,35.32,73822.92,2.3,-0.10681,8e-05,12.21814]
[1780218722646,35.32,73822.92,2.3,-0.10681,8e-05,12.21835]
[1780218728715,35.32,73815.56,2.3,-0.10739,8e-05,12.26486]
[1780218737671,35.32,73816.15,2.3,-0.10734,8e-05,12.26061]
[1780218745524,35.32,73819.16,2.3,-0.1071,8e-05,12.24133]
[1780218751566,35.32,73820.53,2.3,-0.10696,8e-05,12.22891]
[1780218757609,35.32,73820.61,2.3,-0.10696,8e-05,12.22827]
[1780218764657,35.32,73821.61,2.3,-0.10688,8e-05,12.22187]
[1780218769692,35.32,73821.89,2.3,-0.10685,8e-05,12.22006]
[1780218774726,35.32,73824.86,2.3,-0.10663,8e-05,12.20185]
[1780218781776,35.32,73824.74,2.3,-0.10665,8e-05,12.2034]
[1780218786810,35.32,73824.22,2.3,-0.10669,8e-05,12.20671]
[1780218789585,35.32,73822.9,2.3,-0.10679,8e-05,12.21505]
[1780218789684,35.32,73822.9,2.3,-0.10679,8e-05,12.21505]
[1780218789691,35.32,73823.1,2.3,-0.10678,8e-05,12.2138]
[1780218791591,35.32,73823.1,2.3,-0.10678,8e-05,12.2138]
[1780218791662,35.33,73828.04,2.3,-0.1064,8e-05,12.18344]
[1780218794099,35.33,73827.73,2.3,-0.10643,8e-05,12.18594]
[1780218794163,35.33,73825.51,2.3,-0.10661,8e-05,12.20052]
[1780218797291,35.33,73825.05,2.3,-0.10665,8e-05,12.20407]
[1780218797374,35.33,73823.97,2.3,-0.10674,8e-05,12.21117]
[1780218805944,35.33,73823.34,2.3,-0.10681,8e-05,12.21671]
[1780218818233,35.34,73824.13,2.3,-0.10676,8e-05,12.21083]
[1780218824072,35.34,73820.28,2.3,-0.10707,8e-05,12.2358]
[1780218829107,35.34,73819.88,2.3,-0.1071,8e-05,12.23833]
[1780218838375,35.34,73819.72,2.3,-0.10711,8e-05,12.23937]
[1780218844213,35.34,73815.5,2.3,-0.10744,8e-05,12.26599]
[1780218851261,35.34,73815.41,2.3,-0.10745,8e-05,12.26638]
[1780218856297,35.34,73815.35,2.3,-0.10745,8e-05,12.26666]
[1780218861333,35.34,73815.95,2.3,-0.1074,8e-05,12.26277]
[1780218868585,35.34,73815.8,2.3,-0.10741,8e-05,12.26359]
[1780218876437,35.34,73816.73,2.3,-0.10731,8e-05,12.25397]
[1780218881471,35.34,73819.66,2.3,-0.10708,8e-05,12.23542]
[1780218888725,35.34,73819.2,2.3,-0.10712,8e-05,12.23834]
[1780218898370,35.34,73819.2,2.3,-0.10712,8e-05,12.23833]
[1780218898610,35.34,73801.7,2.3,-0.1085,8e-05,12.34901]
[1780218902257,35.34,73793.46,2.3,-0.10915,8e-05,12.40085]
[1780218902620,35.34,73788.28,2.3,-0.10956,8e-05,12.43348]
[1780218908721,35.33,73788.06,2.3,-0.10957,8e-05,12.43394]
[1780218908765,35.33,73789.17,2.3,-0.10946,8e-05,12.42559]
[1780218914706,35.33,73791.07,2.3,-0.10929,8e-05,12.41191]
[1780218920747,35.33,73794.83,2.3,-0.10897,8e-05,12.38621]
[1780218926434,35.32,73796.31,2.3,-0.10883,8e-05,12.37538]
[1780218927013,35.32,73797.05,2.3,-0.10877,8e-05,12.3704]
[1780218932834,35.32,73800.01,2.3,-0.10849,8e-05,12.34609]
[1780218939692,35.32,73800.05,2.3,-0.10847,8e-05,12.34478]
[1780218946932,35.31,73801.39,2.3,-0.10833,8e-05,12.33375]
[1780218953980,35.31,73800.55,2.3,-0.10838,8e-05,12.33739]
[1780218959215,35.31,73799.77,2.3,-0.10843,8e-05,12.34116]
[1780218968079,35.3,73799.77,2.3,-0.1084,8e-05,12.33909]
[1780218973117,35.3,73805.85,2.3,-0.10791,8e-05,12.29968]
[1780218979356,35.3,73805.76,2.3,-0.1079,8e-05,12.29937]
[1780218985202,35.3,73805.87,2.3,-0.10788,8e-05,12.29777]
[1780218990236,35.3,73812.89,2.3,-0.10732,8e-05,12.25262]
[1780218995274,35.29,73812.8,2.3,-0.1073,8e-05,12.24922]
[1780219000309,35.29,73812.32,2.3,-0.10732,8e-05,12.25133]
[1780219006485,35.29,73812.72,2.3,-0.10729,8e-05,12.24842]
[1780219012393,35.28,73812.92,2.3,-0.10722,8e-05,12.24319]
[1780219017452,35.28,73813.33,2.3,-0.10717,8e-05,12.23884]
[1780219017738,35.28,73813.33,2.3,-0.10717,8e-05,12.23884]
[1780219018052,35.28,73815.44,2.3,-0.107,8e-05,12.22549]
[1780219018062,35.28,73815.44,2.3,-0.107,8e-05,12.22549]
[1780219018393,35.28,73815.44,2.3,-0.107,8e-05,12.22549]
[1780219018494,35.28,73815.44,2.3,-0.107,8e-05,12.22549]
[1780219018757,35.28,73815.44,2.3,-0.107,8e-05,12.22549]
[1780219018858,35.28,73838.28,2.3,-0.10521,8e-05,12.08093]
[1780219019866,35.28,73838.28,2.3,-0.10521,8e-05,12.08093]
[1780219019932,35.28,73840.53,2.3,-0.10502,8e-05,12.06573]
[1780219020614,35.28,73840.53,2.3,-0.10502,8e-05,12.06573]
[1780219020683,35.28,73839.88,2.3,-0.10507,8e-05,12.06983]
[1780219023958,35.28,73840.5,2.3,-0.10501,8e-05,12.06475]
[1780219023967,35.28,73840.42,2.3,-0.10501,8e-05,12.06486]
[1780219029035,35.27,73840.96,2.3,-0.10495,8e-05,12.05985]
[1780219034040,35.27,73844.62,2.3,-0.10464,8e-05,12.0348]
[1780219039111,35.24,73849.81,2.3,-0.10406,8e-05,11.98663]
[1780219044188,35.21,73852.4,2.3,-0.10368,8e-05,11.95583]
[1780219049266,35.18,73852.27,2.3,-0.10351,8e-05,11.9413]
[1780219054280,35.15,73852.1,2.3,-0.1033,8e-05,11.92249]
[1780219059315,35.15,73854.26,2.3,-0.10311,8e-05,11.90646]
[1780219064360,35.13,73857.63,2.3,-0.10277,8e-05,11.87877]
[1780219069376,35.13,73859.54,2.3,-0.10262,8e-05,11.8662]
[1780219074403,35.13,73860.28,2.3,-0.10255,8e-05,11.86106]
[1780219079432,35.13,73850.7,2.3,-0.10328,8e-05,11.92054]
[1780219084453,35.13,73860.41,2.3,-0.10253,8e-05,11.85865]
[1780219089458,35.13,73864.4,2.3,-0.10222,8e-05,11.83323]
[1780219094484,35.13,73863.89,2.3,-0.10225,8e-05,11.83632]
[1780219099488,35.13,73863.41,2.3,-0.10229,8e-05,11.8393]
[1780219104526,35.13,73863.86,2.3,-0.10226,8e-05,11.8366]
[1780219109538,35.13,73859.89,2.3,-0.10256,8e-05,11.86173]
[1780219114558,35.13,73861.75,2.3,-0.1024,8e-05,11.84654]
[1780219119606,35.13,73861.68,2.3,-0.1024,8e-05,11.84708]
[1780219124651,35.13,73861.57,2.3,-0.10241,8e-05,11.84788]
[1780219129711,35.13,73862.91,2.3,-0.10231,8e-05,11.83961]
[1780219134767,35.13,73863.59,2.3,-0.10226,8e-05,11.83556]
[1780219139831,35.13,73865.33,2.3,-0.10213,8e-05,11.82493]
[1780219144889,35.13,73866.5,2.3,-0.10205,8e-05,11.81795]
[1780219149952,35.13,73865.97,2.3,-0.10209,8e-05,11.82165]
[1780219150792,35.13,73866.34,2.3,-0.10206,8e-05,11.81939]
[1780219150801,35.13,73866.34,2.3,-0.10206,8e-05,11.81939]
[1780219151161,35.13,73872.73,2.3,-0.10159,8e-05,11.78058]
[1780219152846,35.14,73875.87,2.3,-0.10137,8e-05,11.76245]
[1780219152922,35.14,73877.15,2.3,-0.10127,8e-05,11.75443]
[1780219158053,35.12,73877.57,2.3,-0.10116,8e-05,11.74465]
[1780219164236,35.11,73869.84,2.3,-0.10168,8e-05,11.7874]
[1780219169498,35.11,73872.07,2.3,-0.10149,8e-05,11.77158]
[1780219174534,35.11,73873.92,2.3,-0.10131,8e-05,11.75514]
[1780219179568,35.11,73875.23,2.3,-0.10119,8e-05,11.74571]
[1780219184604,35.1,73874.56,2.3,-0.10123,8e-05,11.74862]
[1780219189639,35.1,73876.74,2.3,-0.10105,8e-05,11.73372]
[1780219194684,35.1,73878.37,2.3,-0.10091,8e-05,11.72228]
[1780219200933,35.1,73876.62,2.3,-0.10102,8e-05,11.73175]
[1780219206758,35.09,73868.69,2.3,-0.10162,8e-05,11.78082]
[1780219212800,35.09,73866.41,2.3,-0.10179,8e-05,11.79466]
[1780219217904,35.09,73867.22,2.3,-0.10171,8e-05,11.7882]
[1780219223880,35.09,73864.42,2.3,-0.10191,8e-05,11.80429]
[1780219231144,35.09,73863.85,2.3,-0.10191,8e-05,11.80287]
[1780219237238,35.08,73863.51,2.3,-0.10192,8e-05,11.80397]
[1780219243012,35.08,73866.38,2.3,-0.10167,8e-05,11.78359]
[1780219248049,35.08,73867.35,2.3,-0.10158,8e-05,11.77586]
[1780219254088,35.07,73864.17,2.3,-0.10181,8e-05,11.79511]
[1780219259123,35.07,73863.08,2.3,-0.10189,8e-05,11.80175]
[1780219264158,35.07,73860.2,2.3,-0.10211,8e-05,11.81954]
[1780219269195,35.07,73860.02,2.3,-0.10212,8e-05,11.82025]
[1780219276245,35.07,73858.2,2.3,-0.10225,8e-05,11.83091]
[1780219281280,35.07,73854.04,2.3,-0.10256,8e-05,11.85649]
[1780219286315,35.07,73854.53,2.3,-0.10251,8e-05,11.85261]
[1780219292267,35.07,73855.06,2.3,-0.10247,8e-05,11.8486]
[1780219299406,35.06,73856.85,2.3,-0.10229,8e-05,11.83244]
[1780219304442,35.06,73860.38,2.3,-0.10199,8e-05,11.80806]
[1780219311714,35.06,73860.23,2.3,-0.10197,8e-05,11.80608]
[1780219317532,35.05,73860.15,2.3,-0.10194,8e-05,11.80403]
[1780219322545,35.05,73860.8,2.3,-0.10187,8e-05,11.79783]
[1780219331856,35.04,73860.81,2.3,-0.10182,8e-05,11.79404]
[1780219337672,35.03,73861.02,2.3,-0.10178,8e-05,11.79027]
[1780219345100,35.03,73861.36,2.3,-0.10173,8e-05,11.78638]
[1780219345158,35.03,73861.36,2.3,-0.10172,8e-05,11.78508]
[1780219350763,35.02,73859.34,2.3,-0.10184,8e-05,11.79521]
[1780219355797,35.02,73859.94,2.3,-0.10174,8e-05,11.78563]
[1780219361319,35.02,73860.49,2.3,-0.10168,8e-05,11.78087]
[1780219368228,35.01,73859.23,2.3,-0.10176,8e-05,11.78681]
[1780219373861,35.01,73853.58,2.3,-0.10217,8e-05,11.82078]
[1780219379966,35.01,73849.45,2.3,-0.10247,8e-05,11.84499]
[1780219384981,35.01,73847.87,2.3,-0.10258,8e-05,11.85406]
[1780219391047,35.0,73846.07,2.3,-0.10271,8e-05,11.86458]
[1780219396083,35.0,73846.21,2.3,-0.10269,8e-05,11.86326]
[1780219402421,35.0,73843.54,2.3,-0.10289,8e-05,11.87965]
[1780219409172,35.0,73844.39,2.3,-0.10281,8e-05,11.873]
[1780219414208,35.0,73844.98,2.3,-0.10272,8e-05,11.86436]
[1780219420249,34.99,73845.68,2.3,-0.10265,8e-05,11.8584]
[1780219425285,34.99,73846.26,2.3,-0.10259,8e-05,11.8532]
[1780219430357,34.99,73845.54,2.3,-0.10263,8e-05,11.85698]
[1780219436363,34.98,73847.18,2.3,-0.10247,8e-05,11.84311]
[1780219441396,34.98,73848.84,2.3,-0.10231,8e-05,11.83038]
[1780219447442,34.97,73849.26,2.3,-0.10225,8e-05,11.82515]
[1780219453480,34.97,73848.49,2.3,-0.10228,8e-05,11.82743]
[1780219459522,34.96,73849.15,2.3,-0.1022,8e-05,11.82074]
[1780219464558,34.96,73849.73,2.3,-0.10213,8e-05,11.81501]
[1780219470601,34.96,73850.1,2.3,-0.10207,8e-05,11.81024]
[1780219475635,34.95,73849.9,2.3,-0.10204,8e-05,11.80593]
[1780219480674,34.95,73853.29,2.3,-0.10176,8e-05,11.78299]
[1780219482395,34.95,73857.03,2.3,-0.10147,8e-05,11.75907]
[1780219482492,34.95,73857.18,2.3,-0.10145,8e-05,11.75749]
[1780219487499,34.95,73856.7,2.3,-0.10147,8e-05,11.75926]
[1780219492503,34.94,73855.77,2.3,-0.10152,8e-05,11.76357]
[1780219496928,34.94,73855.73,2.3,-0.10151,8e-05,11.7623]
[1780219496937,34.94,73855.73,2.3,-0.10151,8e-05,11.7623]
[1780219498308,34.94,73855.25,2.3,-0.10154,8e-05,11.76503]
[1780219503831,34.94,73854.88,2.3,-0.10155,8e-05,11.76558]
[1780219513134,34.93,73851.02,2.3,-0.10181,8e-05,11.78732]
[1780219518935,34.93,73851.02,2.3,-0.10179,8e-05,11.78561]
[1780219525985,34.92,73847.05,2.3,-0.10207,8e-05,11.80871]
[1780219531020,34.92,73844.7,2.3,-0.10221,8e-05,11.8186]
[1780219536055,34.92,73843.36,2.3,-0.1023,8e-05,11.82574]
[1780219542041,34.92,73842.41,2.3,-0.10236,8e-05,11.83069]
[1780219549145,34.91,73844.01,2.3,-0.10221,8e-05,11.81821]
[1780219556194,34.91,73845.78,2.3,-0.10205,8e-05,11.80521]
[1780219563484,34.91,73846.6,2.3,-0.10196,8e-05,11.79801]
[1780219570294,34.9,73848.07,2.3,-0.10183,8e-05,11.78721]
[1780219575327,34.9,73843.01,2.3,-0.10221,8e-05,11.81789]
[1780219581370,34.9,73844.8,2.3,-0.10205,8e-05,11.80476]
[1780219584549,34.9,73844.8,2.3,-0.10205,8e-05,11.80476]
[1780219584572,34.9,73844.8,2.3,-0.10205,8e-05,11.80476]
[1780219584793,34.89,73845.76,2.3,-0.10196,8e-05,11.79781]
[1780219584850,34.89,73845.76,2.3,-0.10196,8e-05,11.79753]
[1780219587562,34.89,73845.76,2.3,-0.10196,8e-05,11.79753]
[1780219587566,34.89,73845.76,2.3,-0.10195,8e-05,11.79666]
[1780219587625,34.89,73845.76,2.3,-0.10195,8e-05,11.79666]
[1780219591452,34.89,73845.82,2.3,-0.10194,8e-05,11.79572]
[1780219591547,34.89,73845.82,2.3,-0.10191,8e-05,11.79158]
[1780219596548,34.89,73850.07,2.3,-0.10157,8e-05,11.76387]
[1780219601558,34.89,73855.85,2.3,-0.10113,8e-05,11.72736]
[1780219606562,34.89,73854.71,2.3,-0.1012,8e-05,11.73377]
[1780219611612,34.89,73854.49,2.3,-0.10121,8e-05,11.7344]
[1780219616654,34.88,73854.88,2.3,-0.10117,8e-05,11.73106]
[1780219621660,34.88,73854.95,2.3,-0.10116,8e-05,11.72993]
[1780219626662,34.88,73854.95,2.3,-0.10115,8e-05,11.72924]
[1780219631684,34.88,73855.59,2.3,-0.10109,8e-05,11.72458]
[1780219636753,34.88,73855.8,2.3,-0.10107,8e-05,11.72277]
[1780219641808,34.88,73855.8,2.3,-0.10106,8e-05,11.72205]
[1780219646886,34.88,73856.16,2.3,-0.10103,8e-05,11.71921]
[1780219651958,34.88,73856.3,2.3,-0.10099,8e-05,11.7142]
[1780219657075,34.88,73856.51,2.3,-0.10096,8e-05,11.71236]
[1780219662080,34.87,73856.65,2.3,-0.10095,8e-05,11.71098]
[1780219667106,34.87,73856.43,2.3,-0.10096,8e-05,11.71187]
[1780219672143,34.87,73858.76,2.3,-0.10077,8e-05,11.69674]
[1780219677156,34.87,73858.5,2.3,-0.10079,8e-05,11.69801]
[1780219682176,34.87,73857.96,2.3,-0.10083,8e-05,11.70103]
[1780219687191,34.87,73858.28,2.3,-0.1008,8e-05,11.69862]
[1780219692241,34.87,73857.7,2.3,-0.10084,8e-05,11.7019]
[1780219697313,34.87,73857.47,2.3,-0.10085,8e-05,11.70296]
[1780219702346,34.87,73857.38,2.3,-0.10085,8e-05,11.70313]
[1780219707433,34.87,73857.61,2.3,-0.10083,8e-05,11.70127]
[1780219712527,34.87,73857.31,2.3,-0.10082,8e-05,11.69911]
[1780219717578,34.87,73856.23,2.3,-0.1009,8e-05,11.70547]
[1780219720499,34.87,73855.06,2.3,-0.10098,8e-05,11.71254]
[1780219720504,34.87,73855.06,2.3,-0.10098,8e-05,11.71254]
[1780219720653,34.87,73854.7,2.3,-0.10101,8e-05,11.71471]
[1780219725705,34.86,73853.52,2.3,-0.1011,8e-05,11.72173]
[1780219730811,34.86,73851.7,2.3,-0.10123,8e-05,11.73259]
[1780219732519,34.86,73851.7,2.3,-0.10123,8e-05,11.73249]
[1780219732588,34.86,73851.7,2.3,-0.10123,8e-05,11.73249]
[1780219732660,34.86,73851.7,2.3,-0.10123,8e-05,11.73249]
[1780219732760,34.86,73851.48,2.3,-0.10124,8e-05,11.73377]
[1780219738035,34.86,73852.24,2.3,-0.10118,8e-05,11.72866]
[1780219743500,34.86,73850.22,2.3,-0.10133,8e-05,11.74096]
[1780219749194,34.86,73851.11,2.3,-0.10126,8e-05,11.73517]
[1780219752914,34.86,73852.71,2.3,-0.10113,8e-05,11.72444]
[1780219753572,34.86,73852.87,2.3,-0.10112,8e-05,11.72334]
[1780219758610,34.86,73850.62,2.3,-0.10128,8e-05,11.73702]
[1780219763640,34.86,73849.92,2.3,-0.10133,8e-05,11.74096]
[1780219770689,34.86,73850.19,2.3,-0.1013,8e-05,11.7386]
[1780219776647,34.86,73848.25,2.3,-0.10142,8e-05,11.74688]
[1780219781768,34.85,73849.68,2.3,-0.10131,8e-05,11.7374]
[1780219787810,34.85,73849.93,2.3,-0.10128,8e-05,11.73546]
[1780219792844,34.85,73851.15,2.3,-0.10119,8e-05,11.72751]
[1780219798888,34.85,73851.48,2.3,-0.10116,8e-05,11.72517]
[1780219805173,34.85,73851.71,2.3,-0.10114,8e-05,11.7235]
[1780219807525,34.85,73851.71,2.3,-0.10114,8e-05,11.7235]
[1780219807610,34.85,73851.83,2.3,-0.10113,8e-05,11.72267]
[1780219812986,34.85,73856.27,2.3,-0.10079,8e-05,11.69461]
[1780219818191,34.85,73856.78,2.3,-0.10075,8e-05,11.6914]
[1780219825317,34.85,73857.81,2.3,-0.10067,8e-05,11.68492]
[1780219832119,34.85,73858.45,2.3,-0.10059,8e-05,11.67731]
[1780219838250,34.85,73860.86,2.3,-0.10041,8e-05,11.66215]
[1780219845459,34.85,73859.0,2.3,-0.10055,8e-05,11.67399]
[1780219851253,34.85,73859.53,2.3,-0.10051,8e-05,11.67063]
[1780219860451,34.85,73859.7,2.3,-0.1005,8e-05,11.66956]
[1780219865600,34.85,73875.28,2.3,-0.09932,8e-05,11.57163]
[1780219871398,34.85,73879.15,2.3,-0.09904,8e-05,11.54827]
[1780219876430,34.86,73879.87,2.3,-0.09899,8e-05,11.54471]
[1780219883479,34.86,73883.69,2.3,-0.09872,8e-05,11.52215]
[1780219888484,34.86,73884.39,2.3,-0.09868,8e-05,11.51858]
[1780219894557,34.86,73882.48,2.3,-0.09881,8e-05,11.52828]
[1780219899593,34.86,73880.12,2.3,-0.099,8e-05,11.54392]
[1780219904628,34.87,73878.53,2.3,-0.09913,8e-05,11.55469]
[1780219909662,34.87,73878.93,2.3,-0.09911,8e-05,11.55294]
[1780219914698,34.87,73878.98,2.3,-0.09911,8e-05,11.55339]
[1780219919733,34.87,73873.75,2.3,-0.09952,8e-05,11.58687]
[1780219924769,34.87,73874.25,2.3,-0.09948,8e-05,11.58419]
[1780219929803,34.87,73874.55,2.3,-0.09947,8e-05,11.58278]
[1780219936092,34.87,73873.12,2.3,-0.09958,8e-05,11.59216]
[1780219941887,34.87,73874.49,2.3,-0.09948,8e-05,11.58392]
[1780219946925,34.87,73874.75,2.3,-0.09946,8e-05,11.58256]
[1780219953667,34.87,73875.63,2.3,-0.09937,8e-05,11.57365]
[1780219961025,34.88,73875.63,2.3,-0.09938,8e-05,11.57412]
[1780219966304,34.88,73875.57,2.3,-0.09939,8e-05,11.57469]
[1780219976374,34.88,73876.88,2.3,-0.09929,8e-05,11.56678]
[1780219982173,34.88,73877.59,2.3,-0.09924,8e-05,11.56251]
[1780219992250,34.88,73877.8,2.3,-0.09923,8e-05,11.5615]
[1780220003324,34.88,73877.92,2.3,-0.09922,8e-05,11.56106]
[1780220008361,34.88,73878.54,2.3,-0.09918,8e-05,11.5573]
[1780220016655,34.88,73879.05,2.3,-0.09912,8e-05,11.55075]
[1780220022462,34.88,73879.01,2.3,-0.09912,8e-05,11.55118]
[1780220028503,34.88,73878.97,2.3,-0.09913,8e-05,11.55159]
[1780220033538,34.88,73879.23,2.3,-0.09911,8e-05,11.55009]
[1780220038575,34.88,73878.47,2.3,-0.09917,8e-05,11.55499]
[1780220042912,34.88,73878.34,2.3,-0.09918,8e-05,11.55587]
[1780220043114,34.88,73878.19,2.3,-0.09919,8e-05,11.55683]
[1780220043126,34.88,73878.19,2.3,-0.09919,8e-05,11.55683]
[1780220045623,34.88,73878.19,2.3,-0.09919,8e-05,11.55686]
[1780220046142,34.88,73878.19,2.3,-0.09919,8e-05,11.55686]
[1780220046239,34.88,73878.19,2.3,-0.09919,8e-05,11.55686]
[1780220046313,34.88,73877.16,2.3,-0.09927,8e-05,11.56334]
[1780220050091,34.88,73877.27,2.3,-0.09926,8e-05,11.5627]
[1780220051014,34.88,73878.17,2.3,-0.09919,8e-05,11.55709]
[1780220056045,34.88,73878.51,2.3,-0.09917,8e-05,11.55503]
[1780220061055,34.88,73878.01,2.3,-0.0992,8e-05,11.55822]
[1780220066093,34.88,73877.26,2.3,-0.09926,8e-05,11.56292]
[1780220071153,34.88,73878.14,2.3,-0.09917,8e-05,11.55377]
[1780220076169,34.88,73878.64,2.3,-0.09913,8e-05,11.55061]
[1780220081213,34.88,73878.68,2.3,-0.09913,8e-05,11.55037]
[1780220086284,34.88,73878.77,2.3,-0.09912,8e-05,11.54981]
[1780220091284,34.88,73879.04,2.3,-0.0991,8e-05,11.5481]
[1780220096039,34.88,73879.04,2.3,-0.0991,8e-05,11.54811]
[1780220098016,34.88,73871.98,2.3,-0.09963,8e-05,11.59244]
[1780220098056,34.88,73873.2,2.3,-0.09954,8e-05,11.58471]
[1780220104041,34.88,73872.68,2.3,-0.09958,8e-05,11.58774]
[1780220115119,34.88,73871.52,2.3,-0.09966,8e-05,11.59462]
[1780220120154,34.88,73865.17,2.3,-0.10014,8e-05,11.63425]
[1780220125189,34.88,73864.36,2.3,-0.1002,8e-05,11.63905]
[1780220130225,34.88,73863.68,2.3,-0.10025,8e-05,11.64307]
[1780220135280,34.88,73862.09,2.3,-0.10034,8e-05,11.64924]
[1780220141300,34.88,73859.84,2.3,-0.1005,8e-05,11.6628]
[1780220147571,34.87,73859.96,2.3,-0.10049,8e-05,11.66139]
[1780220152649,34.87,73859.96,2.3,-0.10049,8e-05,11.66139]
[1780220158689,34.87,73860.65,2.3,-0.10042,8e-05,11.65587]
[1780220163753,34.87,73860.16,2.3,-0.10045,8e-05,11.65832]
[1780220166475,34.87,73860.15,2.3,-0.10044,8e-05,11.65786]
[1780220169497,34.87,73860.16,2.3,-0.10044,8e-05,11.65739]
[1780220174533,34.87,73854.69,2.3,-0.10085,8e-05,11.69102]
[1780220179568,34.87,73851.8,2.3,-0.10105,8e-05,11.70827]
[1780220181935,34.87,73851.94,2.3,-0.10104,8e-05,11.70717]
[1780220182018,34.86,73850.62,2.3,-0.10114,8e-05,11.71529]
[1780220187858,34.86,73849.1,2.3,-0.10124,8e-05,11.72364]
[1780220193673,34.86,73847.96,2.3,-0.10129,8e-05,11.72609]
[1780220198723,34.86,73849.13,2.3,-0.10119,8e-05,11.7178]
[1780220205772,34.86,73843.42,2.3,-0.10161,8e-05,11.75258]
[1780220210808,34.85,73842.49,2.3,-0.10167,8e-05,11.75746]
[1780220215842,34.85,73842.63,2.3,-0.10165,8e-05,11.75557]
[1780220228145,34.85,73842.49,2.3,-0.10163,8e-05,11.75388]
[1780220236032,34.85,73842.49,2.3,-0.10163,8e-05,11.75388]
[1780220242031,34.84,73841.18,2.3,-0.1017,8e-05,11.75963]
[1780220248284,34.84,73840.75,2.3,-0.10172,8e-05,11.76108]
[1780220256128,34.84,73839.96,2.3,-0.10174,8e-05,11.76113]
[1780220261163,34.84,73838.98,2.3,-0.1018,8e-05,11.7665]
[1780220267207,34.83,73838.98,2.3,-0.10179,8e-05,11.76556]
[1780220277273,34.83,73839.07,2.3,-0.10177,8e-05,11.76347]
[1780220282311,34.83,73841.04,2.3,-0.10161,8e-05,11.75028]
[1780220288565,34.83,73844.88,2.3,-0.10131,8e-05,11.72557]
[1780220294420,34.83,73844.22,2.3,-0.10135,8e-05,11.72939]
[1780220305252,34.83,73843.48,2.3,-0.10141,8e-05,11.73385]
[1780220306465,34.83,73846.87,2.3,-0.10114,8e-05,11.71205]
[1780220306623,34.83,73846.87,2.3,-0.10114,8e-05,11.71205]
[1780220306638,34.83,73846.87,2.3,-0.10114,8e-05,11.71205]
[1780220307085,34.83,73851.08,2.3,-0.10082,8e-05,11.68545]
[1780220309171,34.83,73861.78,2.3,-0.1,8e-05,11.6181]
[1780220309962,34.83,73861.78,2.3,-0.1,8e-05,11.6181]
[1780220310048,34.83,73861.78,2.3,-0.1,8e-05,11.6181]
[1780220310147,34.83,73863.02,2.3,-0.09991,8e-05,11.61041]
[1780220311182,34.83,73863.02,2.3,-0.09991,8e-05,11.61041]
[1780220311284,34.83,73863.74,2.3,-0.09983,8e-05,11.60257]
[1780220316572,34.83,73865.16,2.3,-0.09973,8e-05,11.59437]
[1780220322614,34.83,73867.51,2.3,-0.09957,8e-05,11.58046]
[1780220329360,34.83,73872.08,2.3,-0.09923,8e-05,11.55235]
[1780220337721,34.83,73875.28,2.3,-0.09899,8e-05,11.53267]
[1780220342761,34.83,73879.43,2.3,-0.09867,8e-05,11.50608]
[1780220347794,34.83,73875.24,2.3,-0.09898,8e-05,11.53168]
[1780220358807,34.83,73875.52,2.3,-0.09895,8e-05,11.52925]
[1780220365920,34.83,73877.09,2.3,-0.0988,8e-05,11.51682]
[1780220378004,34.82,73880.58,2.3,-0.09849,8e-05,11.4892]
[1780220383039,34.82,73880.63,2.3,-0.09847,8e-05,11.48803]
[1780220388075,34.82,73881.4,2.3,-0.09841,8e-05,11.48236]
[1780220393109,34.82,73881.66,2.3,-0.09838,8e-05,11.47991]
[1780220399345,34.81,73881.99,2.3,-0.09834,8e-05,11.47672]
[1780220405196,34.81,73878.81,2.3,-0.09858,8e-05,11.49659]
[1780220412322,34.81,73878.73,2.3,-0.09858,8e-05,11.4972]
[1780220418292,34.82,73888.23,2.3,-0.09788,7e-05,11.4383]
[1780220423327,34.82,73892.37,2.3,-0.09757,7e-05,11.41269]
[1780220428361,34.82,73894.67,2.3,-0.0974,7e-05,11.39793]
[1780220433397,34.82,73896.64,2.3,-0.09722,7e-05,11.38171]
[1780220439439,34.81,73899.32,2.3,-0.09702,7e-05,11.36465]
[1780220444473,34.81,73901.31,2.3,-0.09686,7e-05,11.35199]
[1780220449698,34.81,73911.72,2.3,-0.09609,7e-05,11.28706]
[1780220456214,34.82,73912.89,2.3,-0.09601,7e-05,11.28016]
[1780220456225,34.82,73912.89,2.3,-0.09601,7e-05,11.28016]
[1780220456371,34.82,73913.25,2.3,-0.09599,7e-05,11.27815]
[1780220465621,34.82,73917.46,2.3,-0.09569,7e-05,11.25328]
[1780220470655,34.82,73918.3,2.3,-0.09564,7e-05,11.2489]
[1780220475693,34.82,73918.51,2.3,-0.09563,7e-05,11.24842]
[1780220480726,34.82,73917.77,2.3,-0.0957,7e-05,11.25388]
[1780220485349,34.83,73918.98,2.3,-0.09563,7e-05,11.24854]
[1780220485637,34.83,73917.65,2.3,-0.09573,7e-05,11.25699]
[1780220485754,34.83,73917.65,2.3,-0.09573,7e-05,11.25699]
[1780220486494,34.83,73922.88,2.3,-0.09535,7e-05,11.22481]
[1780220488646,34.83,73932.47,2.3,-0.09465,7e-05,11.16549]
[1780220488781,34.83,73933.69,2.3,-0.09457,7e-05,11.15824]
[1780220490041,34.83,73933.69,2.3,-0.09457,7e-05,11.15824]
[1780220490082,34.83,73931.85,2.3,-0.09471,7e-05,11.16996]
[1780220495831,34.83,73931.47,2.3,-0.09473,7e-05,11.17056]
[1780220501155,34.83,73920.92,2.3,-0.09552,7e-05,11.23725]
[1780220506909,34.84,73921.73,2.3,-0.0955,7e-05,11.23594]
[1780220512950,34.84,73922.44,2.3,-0.09546,7e-05,11.23271]
[1780220519352,34.84,73924.85,2.3,-0.09529,7e-05,11.21793]
[1780220526041,34.86,73925.53,2.3,-0.09535,7e-05,11.22367]
[1780220536111,34.87,73924.88,2.3,-0.09542,7e-05,11.22948]
[1780220547187,34.87,73927.77,2.3,-0.09523,7e-05,11.21342]
[1780220552225,34.87,73931.12,2.3,-0.09497,7e-05,11.18993]
[1780220560474,34.87,73933.84,2.3,-0.09479,7e-05,11.17474]
[1780220566209,34.88,73934.18,2.3,-0.09477,7e-05,11.17337]
[1780220571359,34.88,73924.26,2.3,-0.09551,7e-05,11.2358]
[1780220576408,34.88,73924.18,2.3,-0.09552,7e-05,11.23676]
[1780220581443,34.88,73923.02,2.3,-0.09561,7e-05,11.24442]
[1780220586553,34.88,73919.49,2.3,-0.09587,7e-05,11.2666]
[1780220592605,34.88,73914.26,2.3,-0.09626,7e-05,11.29935]
[1780220599572,34.88,73910.08,2.3,-0.09657,7e-05,11.32554]
[1780220604688,34.88,73906.99,2.3,-0.0968,7e-05,11.34481]
[1780220607627,34.88,73892.26,2.3,-0.0979,7e-05,11.43671]
[1780220613670,34.88,73886.07,2.3,-0.09832,8e-05,11.47078]
[1780220619712,34.88,73888.55,2.3,-0.09813,7e-05,11.45423]
[1780220630966,34.87,73890.32,2.3,-0.09797,7e-05,11.44132]
[1780220636831,34.87,73891.97,2.3,-0.09784,7e-05,11.42997]
[1780220641922,34.87,73895.62,2.3,-0.09756,7e-05,11.40641]
[1780220642689,34.87,73896.49,2.3,-0.09749,7e-05,11.40072]
[1780220643215,34.87,73896.49,2.3,-0.09749,7e-05,11.40072]
[1780220643268,34.87,73896.49,2.3,-0.09749,7e-05,11.40072]
[1780220649534,34.87,73896.36,2.3,-0.09749,7e-05,11.40083]
[1780220654957,34.87,73893.91,2.3,-0.09766,7e-05,11.41523]
[1780220661181,34.86,73892.67,2.3,-0.09775,7e-05,11.4223]
[1780220669057,34.86,73889.68,2.3,-0.09796,7e-05,11.44022]
[1780220675100,34.86,73887.19,2.3,-0.09811,8e-05,11.45162]
[1780220681321,34.86,73884.41,2.3,-0.09831,8e-05,11.46828]
[1780220687183,34.86,73877.42,2.3,-0.09883,8e-05,11.51119]
[1780220688318,34.86,73877.42,2.3,-0.09883,8e-05,11.51119]
[1780220688433,34.86,73877.42,2.3,-0.09883,8e-05,11.51119]
[1780220688443,34.86,73877.42,2.3,-0.09883,8e-05,11.51119]
[1780220688488,34.86,73875.57,2.3,-0.09897,8e-05,11.52261]
[1780220691487,34.86,73868.84,2.3,-0.09947,8e-05,11.5647]
[1780220691568,34.86,73868.84,2.3,-0.09947,8e-05,11.5647]
[1780220691589,34.86,73866.32,2.3,-0.09967,8e-05,11.5805]
[1780220693304,34.86,73865.47,2.3,-0.09973,8e-05,11.58579]
[1780220693328,34.86,73865.75,2.3,-0.09971,8e-05,11.58396]
[1780220699267,34.86,73875.86,2.3,-0.09893,8e-05,11.51979]
[1780220704304,34.86,73873.47,2.3,-0.09911,8e-05,11.53424]
[1780220709339,34.86,73876.01,2.3,-0.09892,8e-05,11.5183]
[1780220714374,34.85,73877.48,2.3,-0.0988,8e-05,11.50825]
[1780220719409,34.85,73879.13,2.3,-0.09866,8e-05,11.49709]
[1780220724445,34.85,73878.69,2.3,-0.0987,8e-05,11.50005]
[1780220729478,34.85,73880.37,2.3,-0.09857,8e-05,11.48966]
[1780220734517,34.85,73878.2,2.3,-0.09871,8e-05,11.49932]
[1780220739551,34.85,73875.86,2.3,-0.09888,8e-05,11.51363]
[1780220744586,34.85,73875.29,2.3,-0.09892,8e-05,11.51709]
[1780220749620,34.85,73875.36,2.3,-0.09891,8e-05,11.51656]
[1780220754656,34.85,73882.93,2.3,-0.09834,8e-05,11.46908]
[1780220759691,34.85,73883.2,2.3,-0.09832,8e-05,11.46703]
[1780220765735,34.85,73882.99,2.3,-0.09833,8e-05,11.46833]
[1780220770770,34.85,73890.78,2.3,-0.09775,7e-05,11.41923]
[1780220775806,34.85,73892.18,2.3,-0.09764,7e-05,11.41003]
[1780220782048,34.85,73894.49,2.3,-0.09747,7e-05,11.39589]
[1780220787180,34.85,73895.01,2.3,-0.09743,7e-05,11.39316]
[1780220792252,34.85,73897.1,2.3,-0.09729,7e-05,11.38116]
[1780220797308,34.85,73896.54,2.3,-0.09731,7e-05,11.38147]
[1780220805436,34.85,73896.24,2.3,-0.09733,7e-05,11.38286]
[1780220806564,34.85,73897.52,2.3,-0.09723,7e-05,11.37479]
[1780220806696,34.85,73897.52,2.3,-0.09723,7e-05,11.37479]
[1780220806705,34.85,73897.52,2.3,-0.09723,7e-05,11.37479]
[1780220806769,34.85,73898.52,2.3,-0.09715,7e-05,11.36843]
[1780220809610,34.85,73898.75,2.3,-0.09714,7e-05,11.36694]
[1780220809857,34.85,73898.19,2.3,-0.09718,7e-05,11.37032]
[1780220814862,34.85,73898.42,2.3,-0.09716,7e-05,11.36862]
[1780220819910,34.85,73900.94,2.3,-0.09697,7e-05,11.35259]
[1780220824949,34.85,73897.51,2.3,-0.09722,7e-05,11.37368]
[1780220829964,34.85,73897.81,2.3,-0.09719,7e-05,11.37137]
[1780220834988,34.85,73898.12,2.3,-0.09716,7e-05,11.36897]
[1780220840070,34.85,73898.12,2.3,-0.09716,7e-05,11.3685]
[1780220845088,34.85,73898.48,2.3,-0.09712,7e-05,11.36579]
[1780220850106,34.85,73898.68,2.3,-0.0971,7e-05,11.36408]
[1780220855126,34.85,73895.93,2.3,-0.09728,7e-05,11.37723]
[1780220860140,34.84,73893.92,2.3,-0.09742,7e-05,11.38944]
[1780220865193,34.84,73892.59,2.3,-0.09752,7e-05,11.39745]
[1780220870222,34.84,73889.68,2.3,-0.09774,7e-05,11.41545]
[1780220875229,34.84,73885.52,2.3,-0.09804,8e-05,11.44127]
[1780220880285,34.84,73885.52,2.3,-0.09804,8e-05,11.44103]
[1780220885297,34.84,73881.22,2.3,-0.09836,8e-05,11.46772]
[1780220890343,34.84,73880.62,2.3,-0.0984,8e-05,11.47124]
[1780220895408,34.84,73875.93,2.3,-0.09875,8e-05,11.50035]
[1780220900447,34.84,73876.15,2.3,-0.09873,8e-05,11.49858]
[1780220905450,34.84,73876.15,2.3,-0.09873,8e-05,11.49822]
[1780220910497,34.84,73876.65,2.3,-0.09869,8e-05,11.49474]
[1780220915539,34.84,73885.65,2.3,-0.09798,8e-05,11.43462]
[1780220918601,34.84,73887.25,2.3,-0.09786,7e-05,11.42461]
[1780220918636,34.84,73887.25,2.3,-0.09786,7e-05,11.42461]
[1780220918642,34.84,73887.25,2.3,-0.09786,7e-05,11.42461]
[1780220918769,34.84,73887.25,2.3,-0.09786,7e-05,11.42461]
[1780220918839,34.84,73887.58,2.3,-0.09784,7e-05,11.42255]
[1780220921939,34.84,73887.58,2.3,-0.09784,7e-05,11.42256]
[1780220921952,34.84,73888.7,2.3,-0.09775,7e-05,11.41555]
[1780220922030,34.84,73888.7,2.3,-0.09775,7e-05,11.41555]
[1780220923662,34.84,73888.7,2.3,-0.09775,7e-05,11.41556]
[1780220923841,34.84,73889.3,2.3,-0.09771,7e-05,11.41181]
[1780220928874,34.84,73890.83,2.3,-0.09759,7e-05,11.40226]
[1780220934298,34.84,73892.38,2.3,-0.09748,7e-05,11.3926]
[1780220939467,34.84,73894.02,2.3,-0.09736,7e-05,11.38238]
[1780220944990,34.84,73897.74,2.3,-0.09708,7e-05,11.35918]
[1780220950960,34.84,73905.5,2.3,-0.09651,7e-05,11.31111]
[1780220950990,34.84,73905.5,2.3,-0.09651,7e-05,11.31111]
[1780220951972,34.84,73906.81,2.3,-0.09641,7e-05,11.30328]
[1780220955695,34.84,73905.68,2.3,-0.0965,7e-05,11.3107]
[1780220956951,34.84,73905.68,2.3,-0.09651,7e-05,11.31095]
[1780220962013,34.84,73899.66,2.3,-0.09696,7e-05,11.34881]
[1780220967066,34.84,73900.53,2.3,-0.0969,7e-05,11.34419]
[1780220972075,34.84,73907.23,2.3,-0.09638,7e-05,11.29941]
[1780220977089,34.85,73911.09,2.3,-0.09611,7e-05,11.27615]
[1780220982100,34.85,73913.14,2.3,-0.09597,7e-05,11.26419]
[1780220987146,34.85,73914.14,2.3,-0.0959,7e-05,11.25909]
[1780220992205,34.85,73915.46,2.3,-0.09582,7e-05,11.25206]
[1780220997228,34.85,73916.04,2.3,-0.09579,7e-05,11.24959]
[1780221002231,34.86,73917.36,2.3,-0.09571,7e-05,11.24251]
[1780221007263,34.86,73908.79,2.3,-0.09635,7e-05,11.29677]
[1780221008889,34.86,73908.15,2.3,-0.0964,7e-05,11.30091]
[1780221008912,34.86,73908.15,2.3,-0.0964,7e-05,11.30091]
[1780221015493,34.86,73904.82,2.3,-0.09665,7e-05,11.32221]
[1780221020527,34.86,73903.37,2.3,-0.09676,7e-05,11.33114]
[1780221029903,34.86,73903.34,2.3,-0.09676,7e-05,11.33123]
[1780221041675,34.86,73897.29,2.3,-0.09718,7e-05,11.36468]
[1780221046710,34.86,73894.89,2.3,-0.09735,7e-05,11.37945]
[1780221051746,34.86,73894.79,2.3,-0.09736,7e-05,11.37991]
[1780221060469,34.86,73899.71,2.3,-0.09699,7e-05,11.34913]
[1780221069871,34.86,73895.95,2.3,-0.09728,7e-05,11.37341]
[1780221074906,34.86,73887.86,2.3,-0.09788,7e-05,11.42374]
[1780221083969,34.86,73887.39,2.3,-0.09792,7e-05,11.42711]
[1780221089012,34.86,73877.92,2.3,-0.09863,8e-05,11.48644]
[1780221094041,34.86,73876.91,2.3,-0.09868,8e-05,11.48896]
[1780221098069,34.86,73863.73,2.3,-0.09968,8e-05,11.57184]
[1780221103104,34.86,73855.7,2.3,-0.10029,8e-05,11.622]
[1780221109145,34.86,73855.71,2.3,-0.10028,8e-05,11.62126]
[1780221114181,34.86,73855.21,2.3,-0.10031,8e-05,11.6238]
[1780221119291,34.86,73855.14,2.3,-0.10032,8e-05,11.62424]
[1780221124444,34.85,73848.22,2.3,-0.10083,8e-05,11.66652]
[1780221130293,34.85,73844.75,2.3,-0.10109,8e-05,11.6877]
[1780221135328,34.85,73844.94,2.3,-0.10108,8e-05,11.68719]
[1780221141763,34.85,73847.97,2.3,-0.10085,8e-05,11.66811]
[1780221146834,34.85,73846.23,2.3,-0.10096,8e-05,11.6776]
[1780221152446,34.85,73840.11,2.3,-0.10139,8e-05,11.71118]
[1780221157481,34.85,73835.66,2.3,-0.10174,8e-05,11.73948]
[1780221162516,34.85,73832.0,2.3,-0.10202,8e-05,11.7626]
[1780221167553,34.85,73830.18,2.3,-0.10216,8e-05,11.7739]
[1780221172587,34.85,73830.48,2.3,-0.10213,8e-05,11.77173]
[1780221177622,34.85,73830.69,2.3,-0.10211,8e-05,11.77013]
[1780221182819,34.85,73831.47,2.3,-0.10205,8e-05,11.76499]
[1780221186519,34.84,73819.21,2.3,-0.103,8e-05,11.84235]
[1780221188609,34.84,73816.81,2.3,-0.10318,8e-05,11.85725]
[1780221189259,34.84,73813.09,2.3,-0.10347,8e-05,11.88096]
[1780221194277,34.84,73812.6,2.3,-0.10351,8e-05,11.88409]
[1780221199336,34.84,73808.2,2.3,-0.10385,8e-05,11.91148]
[1780221204362,34.84,73814.78,2.3,-0.10333,8e-05,11.8696]
[1780221209434,34.84,73807.92,2.3,-0.10387,8e-05,11.91329]
[1780221214531,34.84,73803.93,2.3,-0.10415,8e-05,11.93476]
[1780221219629,34.84,73808.39,2.3,-0.1038,8e-05,11.90605]
[1780221224721,34.84,73807.39,2.3,-0.10387,8e-05,11.91213]
[1780221229795,34.84,73807.36,2.3,-0.10386,8e-05,11.91095]
[1780221234830,34.84,73805.37,2.3,-0.104,8e-05,11.92227]
[1780221239832,34.83,73800.62,2.3,-0.10436,8e-05,11.95114]
[1780221244914,34.83,73799.86,2.3,-0.1044,8e-05,11.95451]
[1780221250021,34.83,73799.52,2.3,-0.10441,8e-05,11.95518]
[1780221255095,34.83,73801.87,2.3,-0.10421,8e-05,11.93961]
[1780221260152,34.83,73806.34,2.3,-0.10386,8e-05,11.91077]
[1780221265219,34.82,73809.4,2.3,-0.10361,8e-05,11.89021]
[1780221270275,34.82,73812.99,2.3,-0.10331,8e-05,11.86629]
[1780221271355,34.82,73813.54,2.3,-0.10324,8e-05,11.85903]
[1780221272232,34.82,73813.54,2.3,-0.10324,8e-05,11.85907]
[1780221275469,34.82,73812.19,2.3,-0.10335,8e-05,11.86777]
[1780221276318,34.82,73811.11,2.3,-0.10343,8e-05,11.87468]
[1780221281353,34.82,73810.1,2.3,-0.10351,8e-05,11.88112]
[1780221286389,34.82,73811.29,2.3,-0.10341,8e-05,11.87268]
[1780221291424,34.82,73808.69,2.3,-0.1036,8e-05,11.88831]
[1780221301495,34.82,73807.94,2.3,-0.10364,8e-05,11.89126]
[1780221308543,34.81,73805.94,2.3,-0.10378,8e-05,11.90266]
[1780221313577,34.81,73807.54,2.3,-0.10364,8e-05,11.89152]
[1780221319620,34.81,73808.29,2.3,-0.10357,8e-05,11.88559]
[1780221325735,34.81,73808.29,2.3,-0.10357,8e-05,11.88559]
[1780221331704,34.8,73798.72,2.3,-0.10426,8e-05,11.94031]
[1780221338752,34.8,73798.58,2.3,-0.10425,8e-05,11.93936]
[1780221343787,34.8,73798.36,2.3,-0.10425,8e-05,11.93948]
[1780221348843,34.8,73798.18,2.3,-0.10425,8e-05,11.93934]
[1780221353878,34.79,73793.25,2.3,-0.10464,8e-05,11.97029]
[1780221359127,34.79,73794.23,2.3,-0.10455,8e-05,11.96379]
[1780221364654,34.79,73794.56,2.3,-0.10453,8e-05,11.96183]
[1780221364766,34.79,73794.56,2.3,-0.10453,8e-05,11.96183]
[1780221368013,34.8,73794.98,2.3,-0.10451,8e-05,11.9605]
[1780221368369,34.8,73794.52,2.3,-0.10456,8e-05,11.96433]
[1780221373408,34.8,73794.49,2.3,-0.10459,8e-05,11.96665]
[1780221378510,34.81,73793.74,2.3,-0.10467,8e-05,11.97348]
[1780221383566,34.81,73792.35,2.3,-0.10481,8e-05,11.98431]
[1780221388624,34.81,73788.28,2.3,-0.10515,8e-05,12.01209]
[1780221393635,34.82,73785.93,2.3,-0.10533,8e-05,12.02513]
[1780221398697,34.82,73782.9,2.3,-0.10559,8e-05,12.04603]
[1780221403798,34.82,73780.78,2.3,-0.10578,8e-05,12.06104]
[1780221408885,34.83,73776.45,2.3,-0.10614,8e-05,12.09002]
[1780221413894,34.83,73771.95,2.3,-0.10651,8e-05,12.1198]
[1780221418907,34.83,73773.3,2.3,-0.10641,8e-05,12.11203]
[1780221423942,34.83,73773.27,2.3,-0.10642,8e-05,12.1131]
[1780221428975,34.83,73777.23,2.3,-0.10612,8e-05,12.08865]
[1780221434061,34.83,73777.95,2.3,-0.10607,8e-05,12.08505]
[1780221439151,34.84,73777.73,2.3,-0.1061,8e-05,12.08747]
[1780221444235,34.84,73773.41,2.3,-0.10646,8e-05,12.11661]
[1780221449302,34.84,73773.33,2.3,-0.10649,8e-05,12.11877]
[1780221454336,34.85,73765.6,2.3,-0.10711,8e-05,12.16669]
[1780221459473,34.85,73767.51,2.3,-0.10698,8e-05,12.15613]
[1780221464596,34.85,73768.02,2.3,-0.10696,8e-05,12.15521]
[1780221469637,34.86,73762.97,2.3,-0.10739,8e-05,12.18891]
[1780221474747,34.86,73761.28,2.3,-0.10754,8e-05,12.20116]
[1780221479758,34.86,73760.81,2.3,-0.1076,8e-05,12.20582]
[1780221481367,34.86,73760.81,2.3,-0.1076,8e-05,12.20582]
[1780221481389,34.86,73754.17,2.3,-0.10813,8e-05,12.24868]
[1780221481758,34.86,73754.17,2.3,-0.10813,8e-05,12.24868]
[1780221481831,34.86,73754.17,2.3,-0.10813,8e-05,12.24868]
[1780221482008,34.86,73754.17,2.3,-0.10813,8e-05,12.24868]
[1780221482465,34.86,73739.56,2.3,-0.10932,8e-05,12.34282]
[1780221482747,34.86,73739.56,2.3,-0.10932,8e-05,12.34282]
[1780221482880,34.86,73739.56,2.3,-0.10932,8e-05,12.34282]
[1780221483138,34.86,73739.56,2.3,-0.10932,8e-05,12.34282]
[1780221483241,34.86,73745.11,2.3,-0.10887,8e-05,12.30736]
[1780221483831,34.86,73745.11,2.3,-0.10887,8e-05,12.30736]
[1780221483947,34.86,73745.11,2.3,-0.10887,8e-05,12.30736]
[1780221484104,34.86,73745.11,2.3,-0.10887,8e-05,12.30736]
[1780221484168,34.86,73745.11,2.3,-0.10887,8e-05,12.30736]
[1780221484272,34.86,73745.11,2.3,-0.10887,8e-05,12.30736]
[1780221484305,34.86,73745.11,2.3,-0.10887,8e-05,12.30736]
[1780221484360,34.86,73745.11,2.3,-0.10887,8e-05,12.30736]
[1780221484512,34.86,73745.11,2.3,-0.10887,8e-05,12.30736]
[1780221484373,34.86,73749.26,2.3,-0.10854,8e-05,12.28079]
[1780221489181,34.86,73751.27,2.3,-0.10839,8e-05,12.26873]
[1780221489206,34.86,73751.27,2.3,-0.10839,8e-05,12.26873]
[1780221489278,34.86,73751.27,2.3,-0.10839,8e-05,12.26873]
[1780221489319,34.86,73752.07,2.3,-0.10832,8e-05,12.26359]
[1780221490271,34.86,73752.07,2.3,-0.10832,8e-05,12.26359]
[1780221491720,34.87,73754.02,2.3,-0.10817,8e-05,12.25142]
[1780221492302,34.87,73754.02,2.3,-0.10817,8e-05,12.25142]
[1780221492397,34.87,73756.67,2.3,-0.10796,8e-05,12.23461]
[1780221497789,34.87,73757.14,2.3,-0.10793,8e-05,12.23275]
[1780221503227,34.87,73763.62,2.3,-0.10743,8e-05,12.19248]
[1780221508966,34.87,73766.89,2.3,-0.10719,8e-05,12.17383]
[1780221514000,34.88,73768.43,2.3,-0.10706,8e-05,12.16206]
[1780221519308,34.88,73763.34,2.3,-0.10749,8e-05,12.19611]
[1780221519485,34.88,73763.34,2.3,-0.10749,8e-05,12.19611]
[1780221519589,34.88,73761.82,2.3,-0.10762,8e-05,12.20616]
[1780221519951,34.88,73761.82,2.3,-0.10762,8e-05,12.20616]
[1780221520202,34.88,73744.18,2.3,-0.10904,8e-05,12.31943]
[1780221521516,34.88,73744.18,2.3,-0.10904,8e-05,12.31943]
[1780221521523,34.88,73743.17,2.3,-0.10913,8e-05,12.32651]
[1780221521661,34.88,73743.17,2.3,-0.10913,8e-05,12.32651]
[1780221522572,34.88,73743.17,2.3,-0.10913,8e-05,12.32651]
[1780221523093,34.88,73742.91,2.3,-0.10916,8e-05,12.32843]
[1780221528128,34.88,73745.14,2.3,-0.10898,8e-05,12.31469]
[1780221530491,34.88,73745.53,2.3,-0.10895,8e-05,12.3123]
[1780221533390,34.89,73753.6,2.3,-0.1083,8e-05,12.26085]
[1780221533521,34.89,73750.68,2.3,-0.10854,8e-05,12.27979]
[1780221536939,34.89,73744.07,2.3,-0.10909,8e-05,12.32284]
[1780221537376,34.89,73744.45,2.3,-0.10906,8e-05,12.32057]
[1780221542781,34.89,73744.27,2.3,-0.10908,8e-05,12.32228]
[1780221548268,34.89,73745.75,2.3,-0.10896,8e-05,12.31337]
[1780221550366,34.89,73746.71,2.3,-0.10889,8e-05,12.3073]
[1780221550462,34.89,73745.27,2.3,-0.10901,8e-05,12.31665]
[1780221550706,34.89,73745.27,2.3,-0.10901,8e-05,12.31665]
[1780221550923,34.89,73745.27,2.3,-0.10901,8e-05,12.31665]
[1780221550959,34.89,73745.27,2.3,-0.10901,8e-05,12.31665]
[1780221551216,34.89,73745.27,2.3,-0.10901,8e-05,12.31665]
[1780221551295,34.89,73745.27,2.3,-0.10901,8e-05,12.31676]
[1780221553485,34.89,73735.78,2.3,-0.10978,8e-05,12.37813]
[1780221553603,34.89,73734.13,2.3,-0.10992,8e-05,12.38898]
[1780221557625,34.89,73732.54,2.3,-0.11006,8e-05,12.39985]
[1780221557690,34.89,73732.32,2.3,-0.11008,8e-05,12.40147]
[1780221557955,34.89,73732.32,2.3,-0.11008,8e-05,12.40147]
[1780221558345,34.89,73730.98,2.3,-0.11019,8e-05,12.41029]
[1780221561895,34.89,73740.48,2.3,-0.10942,8e-05,12.34972]
[1780221561992,34.89,73740.48,2.3,-0.10942,8e-05,12.34972]
[1780221562374,34.89,73745.04,2.3,-0.10905,8e-05,12.32045]
[1780221563245,34.89,73745.04,2.3,-0.10905,8e-05,12.32045]
[1780221563289,34.89,73745.04,2.3,-0.10905,8e-05,12.32045]
[1780221563457,34.89,73748.33,2.3,-0.10879,8e-05,12.29941]
[1780221567007,34.9,73748.48,2.3,-0.10878,8e-05,12.29882]
[1780221567592,34.9,73747.91,2.3,-0.10883,8e-05,12.3026]
[1780221573448,34.9,73753.11,2.3,-0.1084,8e-05,12.26683]
[1780221578485,34.9,73754.45,2.3,-0.10831,8e-05,12.26027]
[1780221583520,34.91,73753.5,2.3,-0.10841,8e-05,12.2684]
[1780221588555,34.91,73754.55,2.3,-0.10835,8e-05,12.26371]
[1780221593590,34.91,73756.02,2.3,-0.10826,8e-05,12.25635]
[1780221598625,34.92,73754.52,2.3,-0.10841,8e-05,12.26812]
[1780221603660,34.92,73753.62,2.3,-0.10851,8e-05,12.27609]
[1780221609985,34.92,73753.18,2.3,-0.10857,8e-05,12.28065]
[1780221615744,34.93,73752.56,2.3,-0.10866,8e-05,12.28815]
[1780221620779,34.94,73752.34,2.3,-0.1087,8e-05,12.29179]
[1780221625815,34.94,73751.44,2.3,-0.1088,8e-05,12.29978]
[1780221631295,34.94,73751.71,2.3,-0.1088,8e-05,12.29979]
[1780221637261,34.95,73750.15,2.3,-0.10894,8e-05,12.30876]
[1780221642933,34.95,73744.77,2.3,-0.10941,8e-05,12.34602]
[1780221648452,34.96,73743.01,2.3,-0.10957,8e-05,12.35872]
[1780221649722,34.96,73743.19,2.3,-0.10956,8e-05,12.35824]
[1780221650002,34.96,73743.19,2.3,-0.10956,8e-05,12.35824]
[1780221650136,34.96,73743.19,2.3,-0.10956,8e-05,12.35824]
[1780221650296,34.96,73743.19,2.3,-0.10956,8e-05,12.35824]
[1780221650633,34.96,73740.39,2.3,-0.1098,8e-05,12.37689]
[1780221652080,34.96,73738.33,2.3,-0.10997,8e-05,12.39043]
[1780221652159,34.96,73737.42,2.3,-0.11004,8e-05,12.39628]
[1780221654254,34.96,73737.1,2.3,-0.11007,8e-05,12.39889]
[1780221654328,34.96,73737.1,2.3,-0.11007,8e-05,12.39889]
[1780221654680,34.96,73737.8,2.3,-0.11002,8e-05,12.39465]
[1780221656119,34.96,73737.8,2.3,-0.11002,8e-05,12.39465]
[1780221656142,34.96,73738.59,2.3,-0.10996,8e-05,12.38984]
[1780221661895,34.96,73739.87,2.3,-0.10987,8e-05,12.38294]
[1780221662404,34.96,73739.87,2.3,-0.10987,8e-05,12.38294]
[1780221662415,34.96,73739.87,2.3,-0.10987,8e-05,12.38294]
[1780221662460,34.96,73736.8,2.3,-0.11013,8e-05,12.40293]
[1780221665178,34.97,73731.02,2.3,-0.1106,8e-05,12.44059]
[1780221665240,34.97,73731.05,2.3,-0.1106,8e-05,12.44057]
[1780221670423,34.97,73729.67,2.3,-0.11073,8e-05,12.45014]
[1780221670488,34.97,73729.67,2.3,-0.11073,8e-05,12.45014]
[1780221670514,34.97,73729.67,2.3,-0.11073,8e-05,12.45014]
[1780221670619,34.97,73731.42,2.3,-0.11059,8e-05,12.43924]
[1780221672165,34.97,73731.42,2.3,-0.11059,8e-05,12.43924]
[1780221672730,34.97,73729.5,2.3,-0.11075,8e-05,12.452]
[1780221674643,34.97,73726.72,2.3,-0.11098,8e-05,12.47009]
[1780221674721,34.97,73725.94,2.3,-0.11105,8e-05,12.47528]
[1780221675089,34.97,73725.94,2.3,-0.11105,8e-05,12.47528]
[1780221675714,34.97,73725.41,2.3,-0.11109,8e-05,12.47885]
[1780221680731,34.97,73722.18,2.3,-0.11136,8e-05,12.50025]
[1780221685033,34.97,73723.95,2.3,-0.11123,8e-05,12.48979]
[1780221685120,34.97,73723.95,2.3,-0.11123,8e-05,12.48979]
[1780221685183,34.97,73723.95,2.3,-0.11123,8e-05,12.48979]
[1780221685185,34.97,73723.95,2.3,-0.11123,8e-05,12.48979]
[1780221685243,34.97,73720.58,2.3,-0.11151,8e-05,12.51151]
[1780221688201,34.97,73720.27,2.3,-0.11154,8e-05,12.51429]
[1780221688281,34.97,73720.27,2.3,-0.11154,8e-05,12.51429]
[1780221688366,34.97,73720.4,2.3,-0.11154,8e-05,12.51371]
[1780221689075,34.97,73720.4,2.3,-0.11154,8e-05,12.51371]
[1780221689273,34.98,73720.4,2.3,-0.11154,8e-05,12.51388]
[1780221694304,34.98,73720.24,2.3,-0.11154,8e-05,12.51226]
[1780221700346,34.98,73719.02,2.3,-0.11165,8e-05,12.52139]
[1780221705382,34.98,73717.42,2.3,-0.1118,8e-05,12.53296]
[1780221710417,34.98,73719.37,2.3,-0.11165,8e-05,12.52143]
[1780221715454,34.99,73722.24,2.3,-0.11143,8e-05,12.50416]
[1780221720489,34.99,73725.16,2.3,-0.11121,8e-05,12.48666]
[1780221725607,34.99,73729.27,2.3,-0.11088,8e-05,12.46103]
[1780221731566,35.0,73737.36,2.3,-0.11025,8e-05,12.41141]
[1780221736601,35.0,73737.16,2.3,-0.11028,8e-05,12.41425]
[1780221741636,35.0,73738.97,2.3,-0.11015,8e-05,12.40414]
[1780221747678,35.0,73743.83,2.3,-0.10978,8e-05,12.37492]
[1780221751840,35.01,73746.12,2.3,-0.10961,8e-05,12.36127]
[1780221752750,35.01,73746.12,2.3,-0.10961,8e-05,12.36127]
[1780221752788,35.01,73740.58,2.3,-0.11005,8e-05,12.39424]
[1780221758532,35.01,73730.68,2.3,-0.11087,8e-05,12.45888]
[1780221759133,35.01,73726.6,2.3,-0.11121,8e-05,12.48531]
[1780221759775,35.01,73726.6,2.3,-0.11121,8e-05,12.4855]
[1780221761789,35.01,73715.71,2.3,-0.11211,8e-05,12.55594]
[1780221762928,35.01,73715.26,2.3,-0.11215,8e-05,12.55899]
[1780221763051,35.01,73715.26,2.3,-0.11215,8e-05,12.55899]
[1780221763195,35.01,73715.26,2.3,-0.11215,8e-05,12.55899]
[1780221763802,35.01,73715.67,2.3,-0.11212,8e-05,12.5565]
[1780221765087,35.01,73715.34,2.3,-0.11215,8e-05,12.55879]
[1780221765193,35.01,73715.34,2.3,-0.11215,8e-05,12.55879]
[1780221765818,35.01,73715.64,2.3,-0.11212,8e-05,12.55701]
[1780221766958,35.01,73715.64,2.3,-0.11212,8e-05,12.55701]
[1780221766978,35.01,73715.64,2.3,-0.11212,8e-05,12.55701]
[1780221767198,35.01,73715.64,2.3,-0.11212,8e-05,12.55701]
[1780221767830,35.01,73716.52,2.3,-0.11205,8e-05,12.55165]
[1780221772869,35.02,73717.29,2.3,-0.112,8e-05,12.54744]
[1780221776868,35.02,73717.78,2.3,-0.11196,8e-05,12.54443]
[1780221776895,35.02,73717.39,2.3,-0.112,8e-05,12.54725]
[1780221777720,35.02,73721.43,2.3,-0.11167,8e-05,12.52155]
[1780221778756,35.02,73721.43,2.3,-0.11167,8e-05,12.52155]
[1780221778789,35.02,73721.43,2.3,-0.11167,8e-05,12.52155]
[1780221778837,35.02,73721.8,2.3,-0.11164,8e-05,12.51935]
[1780221778946,35.02,73721.8,2.3,-0.11164,8e-05,12.51935]
[1780221779045,35.02,73721.89,2.3,-0.11163,8e-05,12.51877]
[1780221781910,35.02,73721.54,2.3,-0.11167,8e-05,12.52139]
[1780221781923,35.02,73721.54,2.3,-0.11167,8e-05,12.52139]
[1780221781949,35.02,73719.71,2.3,-0.11182,8e-05,12.53335]
[1780221786979,35.02,73722.1,2.3,-0.11163,8e-05,12.51875]
[1780221792017,35.02,73728.52,2.3,-0.11111,8e-05,12.47834]
[1780221797056,35.02,73736.77,2.3,-0.11046,8e-05,12.42663]
[1780221802087,35.03,73736.87,2.3,-0.11047,8e-05,12.42752]
[1780221807868,35.03,73735.36,2.3,-0.11061,8e-05,12.43847]
[1780221813164,35.03,73732.93,2.3,-0.1108,8e-05,12.45247]
[1780221818199,35.04,73732.34,2.3,-0.11087,8e-05,12.45766]
[1780221823238,35.04,73732.33,2.3,-0.11089,8e-05,12.45908]
[1780221828274,35.04,73731.87,2.3,-0.11094,8e-05,12.46327]
[1780221833309,35.04,73724.06,2.3,-0.11159,8e-05,12.51423]
[1780221838344,35.04,73727.06,2.3,-0.11135,8e-05,12.49562]
[1780221844386,35.05,73731.13,2.3,-0.11103,8e-05,12.47047]
[1780221849486,35.05,73730.02,2.3,-0.11113,8e-05,12.47822]
[1780221855463,35.05,73731.26,2.3,-0.11104,8e-05,12.47137]
[1780221860499,35.05,73731.4,2.3,-0.11104,8e-05,12.47138]
[1780221865534,35.05,73733.16,2.3,-0.11091,8e-05,12.46138]
[1780221871576,35.06,73733.08,2.3,-0.11091,8e-05,12.45977]
[1780221876611,35.06,73738.18,2.3,-0.11051,8e-05,12.42799]
[1780221881646,35.06,73745.3,2.3,-0.10994,8e-05,12.38352]
[1780221886681,35.06,73747.76,2.3,-0.10976,8e-05,12.36936]
[1780221891717,35.07,73750.4,2.3,-0.10957,8e-05,12.35418]
[1780221896751,35.07,73750.66,2.3,-0.10957,8e-05,12.35427]
[1780221901798,35.07,73750.83,2.3,-0.10958,8e-05,12.35494]
[1780221906834,35.08,73748.82,2.3,-0.10976,8e-05,12.36953]
[1780221911869,35.08,73749.1,2.3,-0.10976,8e-05,12.36936]
[1780221916904,35.08,73749.22,2.3,-0.10977,8e-05,12.37018]
[1780221921938,35.09,73751.13,2.3,-0.10963,8e-05,12.35955]
[1780221926975,35.09,73750.68,2.3,-0.10969,8e-05,12.36405]
[1780221930072,35.09,73752.08,2.3,-0.10959,8e-05,12.35606]
[1780221930085,35.09,73752.08,2.3,-0.10959,8e-05,12.35606]
[1780221931002,35.09,73752.14,2.3,-0.10956,8e-05,12.35238]
[1780221936036,35.1,73752.84,2.3,-0.10952,8e-05,12.34959]
[1780221941133,35.1,73753.21,2.3,-0.10951,8e-05,12.34845]
[1780221946177,35.1,73749.27,2.3,-0.10983,8e-05,12.37406]
[1780221951233,35.1,73750.04,2.3,-0.10978,8e-05,12.37014]
[1780221956315,35.1,73750.83,2.3,-0.10973,8e-05,12.36626]
[1780221961348,35.1,73750.63,2.3,-0.10976,8e-05,12.36869]
[1780221966364,35.11,73753.4,2.3,-0.10955,8e-05,12.35214]
[1780221971374,35.11,73756.31,2.3,-0.10933,8e-05,12.33484]
[1780221976410,35.11,73754.97,2.3,-0.10946,8e-05,12.34475]
[1780221981484,35.11,73753.33,2.3,-0.10961,8e-05,12.35659]
[1780221986504,35.12,73753.43,2.3,-0.10962,8e-05,12.35724]
[1780221991543,35.12,73753.41,2.3,-0.10961,8e-05,12.35495]
[1780221996630,35.12,73752.87,2.3,-0.10967,8e-05,12.3596]
[1780222001676,35.12,73752.99,2.3,-0.10967,8e-05,12.35999]
[1780222006723,35.13,73752.99,2.3,-0.10968,8e-05,12.36114]
[1780222011729,35.13,73752.99,2.3,-0.1097,8e-05,12.36228]
[1780222016762,35.13,73752.6,2.3,-0.10974,8e-05,12.36588]
[1780222021823,35.13,73752.53,2.3,-0.10976,8e-05,12.36741]
[1780222026891,35.13,73751.67,2.3,-0.10985,8e-05,12.37395]
[1780222031955,35.14,73751.36,2.3,-0.10988,8e-05,12.37693]
[1780222037018,35.14,73751.38,2.3,-0.10989,8e-05,12.3778]
[1780222042030,35.14,73754.9,2.3,-0.10962,8e-05,12.35635]
[1780222047094,35.14,73761.01,2.3,-0.10914,8e-05,12.31847]
[1780222052138,35.15,73760.1,2.3,-0.10921,8e-05,12.32208]
[1780222057152,35.15,73755.99,2.3,-0.10956,8e-05,12.35006]
[1780222062200,35.15,73745.39,2.3,-0.11044,8e-05,12.41916]
[1780222067242,35.15,73744.75,2.3,-0.1105,8e-05,12.42405]
[1780222072321,35.16,73742.89,2.3,-0.11067,8e-05,12.43716]
[1780222077395,35.16,73742.54,2.3,-0.11071,8e-05,12.44071]
[1780222082397,35.16,73741.03,2.3,-0.11085,8e-05,12.45169]
[1780222087462,35.16,73747.84,2.3,-0.11031,8e-05,12.40951]
[1780222092509,35.17,73751.83,2.3,-0.11001,8e-05,12.38557]
[1780222097536,35.17,73751.11,2.3,-0.11009,8e-05,12.39187]
[1780222102563,35.17,73750.62,2.3,-0.11015,8e-05,12.39676]
[1780222107603,35.18,73754.63,2.3,-0.10984,8e-05,12.37285]
[1780222112664,35.18,73754.92,2.3,-0.10982,8e-05,12.36943]
[1780222117737,35.18,73753.48,2.3,-0.10996,8e-05,12.3807]
[1780222122743,35.19,73754.43,2.3,-0.10991,8e-05,12.37641]
[1780222127780,35.19,73756.5,2.3,-0.10976,8e-05,12.36511]
[1780222132822,35.19,73757.28,2.3,-0.10972,8e-05,12.3616]
[1780222137834,35.2,73757.79,2.3,-0.10969,8e-05,12.35951]
[1780222142879,35.2,73759.98,2.3,-0.10953,8e-05,12.34674]
[1780222147898,35.2,73758.58,2.3,-0.10966,8e-05,12.35691]
[1780222152916,35.2,73758.94,2.3,-0.10965,8e-05,12.35639]
[1780222157940,35.21,73760.23,2.3,-0.10957,8e-05,12.34991]
[1780222162948,35.21,73760.71,2.3,-0.10955,8e-05,12.34863]
[1780222167962,35.22,73761.05,2.3,-0.10954,8e-05,12.34825]
[1780222173035,35.22,73760.61,2.3,-0.10958,8e-05,12.34917]
[1780222178051,35.22,73758.39,2.3,-0.10978,8e-05,12.36504]
[1780222183092,35.23,73757.1,2.3,-0.1099,8e-05,12.37494]
[1780222188112,35.23,73757.09,2.3,-0.10992,8e-05,12.37666]
[1780222193143,35.23,73756.02,2.3,-0.11003,8e-05,12.38521]
[1780222198151,35.24,73753.37,2.3,-0.11027,8e-05,12.40378]
[1780222203210,35.24,73752.69,2.3,-0.11034,8e-05,12.40973]
[1780222208246,35.24,73751.41,2.3,-0.11047,8e-05,12.41951]
[1780222213259,35.24,73748.23,2.3,-0.11074,8e-05,12.44132]
[1780222218276,35.25,73748.24,2.3,-0.11076,8e-05,12.44269]
[1780222223366,35.25,73748.24,2.3,-0.11078,8e-05,12.44443]
[1780222228417,35.25,73746.72,2.3,-0.11092,8e-05,12.45559]
[1780222233513,35.26,73749.28,2.3,-0.11071,8e-05,12.43703]
[1780222238565,35.26,73749.28,2.3,-0.11072,8e-05,12.43856]
[1780222243579,35.26,73750.66,2.3,-0.11063,8e-05,12.43125]
[1780222246094,35.26,73750.95,2.3,-0.11061,8e-05,12.42995]
[1780222246311,35.26,73750.02,2.3,-0.11069,8e-05,12.43615]
[1780222251339,35.27,73748.12,2.3,-0.11086,8e-05,12.4493]
[1780222256358,35.27,73747.56,2.3,-0.11092,8e-05,12.45404]
[1780222261409,35.27,73748.5,2.3,-0.11086,8e-05,12.44943]
[1780222266434,35.27,73747.09,2.3,-0.11099,8e-05,12.45963]
[1780222271457,35.28,73747.62,2.3,-0.11096,8e-05,12.45742]
[1780222276469,35.28,73749.94,2.3,-0.11079,8e-05,12.44389]
[1780222281479,35.28,73751.91,2.3,-0.11065,8e-05,12.4327]
[1780222286540,35.28,73753.31,2.3,-0.11055,8e-05,12.42528]
[1780222291573,35.29,73753.31,2.3,-0.11054,8e-05,12.42318]
[1780222296605,35.29,73750.75,2.3,-0.11077,8e-05,12.44105]
[1780222301625,35.29,73750.75,2.3,-0.11079,8e-05,12.4426]
[1780222306651,35.3,73748.73,2.3,-0.11097,8e-05,12.45702]
[1780222311669,35.3,73748.09,2.3,-0.11105,8e-05,12.46264]
[1780222316672,35.3,73748.09,2.3,-0.11106,8e-05,12.46416]
[1780222321709,35.3,73746.1,2.3,-0.11125,8e-05,12.47837]
[1780222324684,35.31,73746.1,2.3,-0.11126,8e-05,12.47922]
[1780222324700,35.31,73746.1,2.3,-0.11126,8e-05,12.47922]
[1780222325389,35.31,73750.95,2.3,-0.11086,8e-05,12.44842]
[1780222330403,35.31,73751.36,2.3,-0.11084,8e-05,12.447]
[1780222335440,35.31,73753.98,2.3,-0.11065,8e-05,12.432]
[1780222340494,35.32,73758.11,2.3,-0.11034,8e-05,12.40788]
[1780222345568,35.32,73761.0,2.3,-0.11013,8e-05,12.3913]
[1780222350586,35.32,73761.29,2.3,-0.11013,8e-05,12.39135]
[1780222352339,35.32,73761.57,2.3,-0.11009,8e-05,12.3863]
[1780222352378,35.32,73761.65,2.3,-0.11009,8e-05,12.38616]
[1780222357438,35.33,73759.58,2.3,-0.11027,8e-05,12.40049]
[1780222362515,35.33,73764.13,2.3,-0.10991,8e-05,12.37278]
[1780222367537,35.33,73756.04,2.3,-0.11058,8e-05,12.42512]
[1780222372607,35.33,73755.53,2.3,-0.11063,8e-05,12.42897]
[1780222377616,35.33,73756.41,2.3,-0.11056,8e-05,12.42392]
[1780222382667,35.34,73754.93,2.3,-0.1107,8e-05,12.43444]
[1780222387702,35.34,73750.94,2.3,-0.11104,8e-05,12.46095]
[1780222392744,35.34,73750.75,2.3,-0.11106,8e-05,12.46304]
[1780222397810,35.34,73751.4,2.3,-0.11102,8e-05,12.45972]
[1780222402821,35.34,73749.94,2.3,-0.11115,8e-05,12.46982]
[1780222407887,35.34,73749.94,2.3,-0.11116,8e-05,12.47051]
[1780222412959,35.35,73751.35,2.3,-0.11102,8e-05,12.45857]
[1780222417992,35.35,73749.46,2.3,-0.11119,8e-05,12.4713]
[1780222423008,35.35,73746.29,2.3,-0.11145,8e-05,12.49217]
[1780222428031,35.35,73740.7,2.3,-0.11192,8e-05,12.52836]
[1780222433067,35.35,73743.37,2.3,-0.1117,8e-05,12.51173]
[1780222438072,35.35,73743.96,2.3,-0.11166,8e-05,12.50841]
[1780222443077,35.35,73746.12,2.3,-0.11149,8e-05,12.49512]
[1780222448081,35.35,73745.98,2.3,-0.11151,8e-05,12.49651]
[1780222453097,35.35,73746.77,2.3,-0.11145,8e-05,12.49193]
[1780222458113,35.35,73748.25,2.3,-0.11133,8e-05,12.48268]
[1780222463197,35.35,73749.69,2.3,-0.11122,8e-05,12.47399]
[1780222465470,35.35,73761.37,2.3,-0.11027,8e-05,12.39964]
[1780222470480,35.36,73759.36,2.3,-0.11044,8e-05,12.41297]
[1780222475510,35.36,73760.21,2.3,-0.11036,8e-05,12.40489]
[1780222480551,35.36,73757.24,2.3,-0.11061,8e-05,12.42498]
[1780222485619,35.36,73756.0,2.3,-0.11073,8e-05,12.43401]
[1780222490663,35.36,73758.12,2.3,-0.11057,8e-05,12.42192]
[1780222495746,35.37,73756.49,2.3,-0.11072,8e-05,12.43351]
[1780222500837,35.37,73750.22,2.3,-0.11124,8e-05,12.47457]
[1780222505851,35.37,73742.28,2.3,-0.1119,8e-05,12.52597]
[1780222510901,35.37,73743.29,2.3,-0.11183,8e-05,12.5201]
[1780222515926,35.37,73743.98,2.3,-0.11178,8e-05,12.51629]
[1780222520942,35.37,73744.1,2.3,-0.11178,8e-05,12.51612]
[1780222526331,35.38,73744.1,2.3,-0.11178,8e-05,12.51672]
[1780222531387,35.38,73744.09,2.3,-0.11179,8e-05,12.51737]
[1780222536416,35.38,73744.11,2.3,-0.11177,8e-05,12.51418]
[1780222541458,35.38,73746.19,2.3,-0.11161,8e-05,12.50154]
[1780222546536,35.38,73745.64,2.3,-0.11166,8e-05,12.50574]
[1780222551560,35.38,73744.51,2.3,-0.11176,8e-05,12.5136]
[1780222556616,35.38,73744.51,2.3,-0.11177,8e-05,12.5142]
[1780222561659,35.38,73744.38,2.3,-0.11179,8e-05,12.51562]
[1780222566711,35.39,73744.18,2.3,-0.11181,8e-05,12.51758]
[1780222571771,35.39,73744.18,2.3,-0.11182,8e-05,12.51813]
[1780222576813,35.39,73744.53,2.3,-0.11179,8e-05,12.51602]
[1780222581823,35.39,73744.53,2.3,-0.11179,8e-05,12.51585]
[1780222586846,35.39,73744.74,2.3,-0.11177,8e-05,12.51434]
[1780222591867,35.39,73745.78,2.3,-0.11166,8e-05,12.50389]
[1780222596905,35.39,73749.37,2.3,-0.11136,8e-05,12.48088]
[1780222601905,35.39,73749.37,2.3,-0.11136,8e-05,12.48074]
[1780222606946,35.38,73748.62,2.3,-0.11142,8e-05,12.48535]
[1780222611966,35.38,73744.88,2.3,-0.11172,8e-05,12.50882]
[1780222612664,35.38,73744.88,2.3,-0.11172,8e-05,12.50882]
[1780222612673,35.38,73744.88,2.3,-0.11172,8e-05,12.50882]
[1780222613671,35.38,73745.05,2.3,-0.11171,8e-05,12.50768]
[1780222618731,35.38,73744.79,2.3,-0.11173,8e-05,12.50949]
[1780222623738,35.38,73746.31,2.3,-0.1116,8e-05,12.49933]
[1780222628798,35.38,73748.61,2.3,-0.11141,8e-05,12.48483]
[1780222633825,35.38,73747.72,2.3,-0.11149,8e-05,12.49078]
[1780222638837,35.38,73746.62,2.3,-0.11158,8e-05,12.49809]
[1780222643876,35.38,73745.63,2.3,-0.11166,8e-05,12.50441]
[1780222648923,35.38,73748.54,2.3,-0.11142,8e-05,12.4855]
[1780222653967,35.38,73748.54,2.3,-0.11139,8e-05,12.48155]
[1780222658994,35.38,73750.69,2.3,-0.11121,8e-05,12.46756]
[1780222664020,35.38,73749.53,2.3,-0.1113,8e-05,12.47461]
[1780222669093,35.38,73750.43,2.3,-0.11122,8e-05,12.4685]
[1780222674094,35.38,73751.04,2.3,-0.11117,8e-05,12.46425]
[1780222679130,35.38,73749.43,2.3,-0.1113,8e-05,12.47417]
[1780222684158,35.38,73744.18,2.3,-0.11172,8e-05,12.50752]
[1780222689207,35.38,73743.08,2.3,-0.11182,8e-05,12.51471]
[1780222694286,35.38,73741.05,2.3,-0.11198,8e-05,12.52785]
[1780222699360,35.38,73733.8,2.3,-0.11258,8e-05,12.5742]
[1780222704363,35.38,73730.73,2.3,-0.11283,8e-05,12.59373]
[1780222705890,35.38,73729.34,2.3,-0.11295,8e-05,12.60255]
[1780222706446,35.38,73729.34,2.3,-0.11295,8e-05,12.60252]
[1780222711483,35.38,73715.78,2.3,-0.11403,8e-05,12.68521]
[1780222717521,35.38,73714.29,2.3,-0.11415,8e-05,12.69381]
[1780222722555,35.38,73713.82,2.3,-0.11418,8e-05,12.69607]
[1780222728625,35.38,73712.24,2.3,-0.1143,8e-05,12.70563]
[1780222734640,35.37,73706.74,2.3,-0.11474,8e-05,12.73969]
[1780222739675,35.37,73710.43,2.3,-0.11442,8e-05,12.71518]
[1780222744709,35.37,73714.09,2.3,-0.11411,8e-05,12.69088]
[1780222749744,35.37,73718.56,2.3,-0.11373,8e-05,12.66139]
[1780222754779,35.37,73721.7,2.3,-0.11346,8e-05,12.64042]
[1780222759815,35.36,73723.09,2.3,-0.11333,8e-05,12.63062]
[1780222766863,35.36,73727.5,2.3,-0.11295,8e-05,12.60121]
[1780222771902,35.36,73733.09,2.3,-0.11246,8e-05,12.5611]
[1780222778949,35.36,73733.5,2.3,-0.11241,8e-05,12.55755]
[1780222783986,35.36,73734.03,2.3,-0.11236,8e-05,12.55347]
[1780222789023,35.36,73728.64,2.3,-0.11279,8e-05,12.58719]
[1780222794059,35.35,73723.57,2.3,-0.1132,8e-05,12.61871]
[1780222799094,35.35,73725.26,2.3,-0.11305,8e-05,12.60699]
[1780222802115,35.35,73726.63,2.3,-0.11293,8e-05,12.59767]
[1780222804129,35.35,73727.44,2.3,-0.11286,8e-05,12.59212]
[1780222810173,35.35,73728.25,2.3,-0.11278,8e-05,12.5858]
[1780222815207,35.35,73717.51,2.3,-0.11366,8e-05,12.65406]
[1780222821248,35.35,73717.74,2.3,-0.11364,8e-05,12.65243]
[1780222826467,35.35,73716.68,2.3,-0.11372,8e-05,12.65911]
[1780222830248,35.35,73713.0,2.3,-0.11403,8e-05,12.68265]
[1780222830819,35.35,73713.0,2.3,-0.11403,8e-05,12.68265]
[1780222830868,35.35,73706.29,2.3,-0.11459,8e-05,12.72572]
[1780222831430,35.35,73706.29,2.3,-0.11459,8e-05,12.72572]
[1780222831549,35.35,73695.86,2.3,-0.11543,8e-05,12.789]
[1780222833150,35.35,73695.86,2.3,-0.11543,8e-05,12.789]
[1780222833254,35.35,73695.86,2.3,-0.11543,8e-05,12.789]
[1780222833347,35.35,73695.31,2.3,-0.11548,8e-05,12.79267]
[1780222836538,35.35,73708.5,2.3,-0.11439,8e-05,12.7087]
[1780222837518,35.35,73708.5,2.3,-0.11439,8e-05,12.7087]
[1780222837554,35.35,73710.11,2.3,-0.11426,8e-05,12.69866]
[1780222843412,35.35,73713.31,2.3,-0.11399,8e-05,12.67821]
[1780222848448,35.35,73717.16,2.3,-0.11367,8e-05,12.65376]
[1780222853483,35.35,73720.23,2.3,-0.11342,8e-05,12.63446]
[1780222854609,35.35,73720.23,2.3,-0.11342,8e-05,12.63446]
[1780222854762,35.35,73720.23,2.3,-0.11342,8e-05,12.63446]
[1780222854840,35.35,73713.74,2.3,-0.11396,8e-05,12.67608]
[1780222855312,35.35,73713.74,2.3,-0.11396,8e-05,12.67608]
[1780222855433,35.35,73713.74,2.3,-0.11396,8e-05,12.67608]
[1780222855844,35.35,73699.43,2.3,-0.11515,8e-05,12.76785]
[1780222858553,35.35,73695.66,2.3,-0.11547,8e-05,12.79207]
[1780222858708,35.35,73695.66,2.3,-0.11547,8e-05,12.79207]
[1780222858778,35.35,73696.22,2.3,-0.11542,8e-05,12.78831]
[1780222862257,35.35,73695.78,2.3,-0.11546,8e-05,12.7913]
[1780222862924,35.35,73694.01,2.3,-0.11561,8e-05,12.80282]
[1780222867348,35.35,73699.89,2.3,-0.11512,8e-05,12.76539]
[1780222867469,35.35,73699.89,2.3,-0.11512,8e-05,12.76539]
[1780222867493,35.35,73699.89,2.3,-0.11512,8e-05,12.76539]
[1780222867593,35.35,73699.89,2.3,-0.11512,8e-05,12.76529]
[1780222870695,35.35,73701.62,2.3,-0.11497,8e-05,12.75406]
[1780222870717,35.35,73710.17,2.3,-0.11426,8e-05,12.69917]
[1780222876144,35.35,73710.6,2.3,-0.11423,8e-05,12.69651]
[1780222876673,35.35,73710.6,2.3,-0.11423,8e-05,12.69651]
[1780222876966,35.35,73710.69,2.3,-0.11422,8e-05,12.69596]
[1780222882060,35.35,73704.39,2.3,-0.11475,8e-05,12.73647]
[1780222887080,35.35,73699.42,2.3,-0.11517,8e-05,12.76898]
[1780222892098,35.35,73697.33,2.3,-0.11533,8e-05,12.77955]
[1780222897173,35.36,73698.5,2.3,-0.11524,8e-05,12.77291]
[1780222902182,35.36,73699.6,2.3,-0.11514,8e-05,12.76559]
[1780222907214,35.36,73698.58,2.3,-0.11523,8e-05,12.77186]
[1780222912239,35.36,73697.09,2.3,-0.11535,8e-05,12.78165]
[1780222917285,35.36,73690.15,2.3,-0.11595,8e-05,12.82727]
[1780222922305,35.36,73688.02,2.3,-0.11614,8e-05,12.84177]
[1780222927068,35.36,73675.16,2.3,-0.11723,8e-05,12.92523]
[1780222928718,35.36,73673.97,2.3,-0.11734,8e-05,12.93304]
[1780222928818,35.36,73673.97,2.3,-0.11734,8e-05,12.93304]
[1780222930132,35.36,73667.17,2.3,-0.11791,9e-05,12.97691]
[1780222931049,35.36,73667.17,2.3,-0.11791,9e-05,12.97692]
[1780222931298,35.36,73667.17,2.3,-0.11791,9e-05,12.97692]
[1780222932058,35.36,73664.99,2.3,-0.1181,9e-05,12.99095]
[1780222937088,35.36,73666.53,2.3,-0.11797,9e-05,12.98076]
[1780222938319,35.36,73666.24,2.3,-0.11799,9e-05,12.98261]
[1780222938397,35.36,73666.24,2.3,-0.11799,9e-05,12.98261]
[1780222938936,35.36,73666.24,2.3,-0.11799,9e-05,12.98261]
[1780222938950,35.36,73666.24,2.3,-0.11799,9e-05,12.98261]
[1780222938962,35.36,73666.24,2.3,-0.11799,9e-05,12.98261]
[1780222939103,35.36,73665.47,2.3,-0.11805,9e-05,12.98752]
[1780222940111,35.36,73647.09,2.3,-0.11963,9e-05,13.1062]
[1780222941149,35.36,73647.13,2.3,-0.11962,9e-05,13.10597]
[1780222941710,35.36,73647.13,2.3,-0.11962,9e-05,13.10597]
[1780222941811,35.36,73645.99,2.3,-0.11972,9e-05,13.11315]
[1780222942607,35.36,73645.99,2.3,-0.11972,9e-05,13.11315]
[1780222942746,35.36,73645.99,2.3,-0.11972,9e-05,13.11315]
[1780222942847,35.36,73647.23,2.3,-0.11961,9e-05,13.10493]
[1780222946616,35.36,73652.82,2.3,-0.11913,9e-05,13.06845]
[1780222947061,35.36,73655.48,2.3,-0.11889,9e-05,13.05101]
[1780222948875,35.36,73658.03,2.3,-0.11868,9e-05,13.03444]
[1780222953592,35.36,73667.26,2.3,-0.11786,9e-05,12.97106]
[1780222953648,35.36,73668.6,2.3,-0.11775,9e-05,12.96242]
[1780222959251,35.36,73670.18,2.3,-0.11761,8e-05,12.9523]
[1780222964286,35.36,73675.79,2.3,-0.11714,8e-05,12.91647]
[1780222969322,35.36,73678.2,2.3,-0.11694,8e-05,12.90135]
[1780222974361,35.36,73678.78,2.3,-0.1169,8e-05,12.89792]
[1780222979393,35.36,73680.25,2.3,-0.11678,8e-05,12.88893]
[1780222986044,35.36,73680.49,2.3,-0.11676,8e-05,12.88776]
[1780222986075,35.36,73680.49,2.3,-0.11676,8e-05,12.88776]
[1780222986102,35.36,73680.61,2.3,-0.11676,8e-05,12.88726]
[1780222986241,35.36,73680.61,2.3,-0.11676,8e-05,12.88726]
[1780222986442,35.36,73680.61,2.3,-0.11676,8e-05,12.88726]
[1780222987737,35.36,73680.61,2.3,-0.11676,8e-05,12.88726]
[1780222987756,35.36,73681.81,2.3,-0.11666,8e-05,12.87972]
[1780222989189,35.36,73681.81,2.3,-0.11666,8e-05,12.87972]
[1780222989336,35.36,73681.81,2.3,-0.11666,8e-05,12.87972]
[1780222989463,35.36,73681.88,2.3,-0.11665,8e-05,12.87937]
[1780222990426,35.36,73681.88,2.3,-0.11665,8e-05,12.87937]
[1780222990517,35.36,73671.07,2.3,-0.11757,8e-05,12.94908]
[1780222993270,35.36,73666.48,2.3,-0.11796,9e-05,12.97874]
[1780222993867,35.36,73666.48,2.3,-0.11796,9e-05,12.97874]
[1780222993968,35.36,73667.2,2.3,-0.1179,9e-05,12.97399]
[1780222999535,35.36,73668.35,2.3,-0.11779,9e-05,12.96623]
[1780223004520,35.36,73672.56,2.3,-0.11743,8e-05,12.9389]
[1780223004570,35.36,73672.82,2.3,-0.11741,8e-05,12.93718]
[1780223009605,35.36,73669.82,2.3,-0.11766,8e-05,12.95626]
[1780223014640,35.36,73665.52,2.3,-0.118,9e-05,12.97984]
[1780223017824,35.36,73654.41,2.3,-0.11894,9e-05,13.05118]
[1780223020695,35.36,73653.14,2.3,-0.11905,9e-05,13.05945]
[1780223020826,35.36,73653.14,2.3,-0.11905,9e-05,13.05945]
[1780223025948,35.36,73649.49,2.3,-0.11936,9e-05,13.08323]
[1780223031760,35.36,73656.47,2.3,-0.11877,9e-05,13.03866]
[1780223036794,35.36,73654.7,2.3,-0.11893,9e-05,13.05084]
[1780223041829,35.36,73651.88,2.3,-0.11919,9e-05,13.06979]
[1780223046867,35.37,73648.43,2.3,-0.11949,9e-05,13.09277]
[1780223051900,35.37,73647.1,2.3,-0.11961,9e-05,13.10187]
[1780223056935,35.37,73645.46,2.3,-0.11976,9e-05,13.11316]
[1780223061970,35.37,73646.73,2.3,-0.11966,9e-05,13.10555]
[1780223067005,35.37,73647.38,2.3,-0.11961,9e-05,13.10202]
[1780223072041,35.37,73649.78,2.3,-0.11939,9e-05,13.08345]
[1780223077076,35.37,73650.52,2.3,-0.11933,9e-05,13.07933]
[1780223082110,35.37,73652.98,2.3,-0.11913,9e-05,13.06404]
[1780223084966,35.37,73653.45,2.3,-0.11909,9e-05,13.06128]
[1780223085266,35.37,73653.45,2.3,-0.11909,9e-05,13.06128]
[1780223085276,35.37,73662.73,2.3,-0.1183,9e-05,13.00154]
[1780223086139,35.38,73662.73,2.3,-0.1183,9e-05,13.00169]
[1780223086987,35.38,73662.73,2.3,-0.1183,9e-05,13.00169]
[1780223087062,35.38,73662.73,2.3,-0.1183,9e-05,13.00169]
[1780223087150,35.38,73666.46,2.3,-0.11799,9e-05,12.97786]
[1780223088990,35.38,73666.46,2.3,-0.11799,9e-05,12.97811]
[1780223089000,35.38,73666.46,2.3,-0.11799,9e-05,12.97811]
[1780223089234,35.38,73667.83,2.3,-0.11788,9e-05,12.96952]
[1780223090501,35.38,73670.03,2.3,-0.11769,8e-05,12.95559]
[1780223091247,35.38,73671.78,2.3,-0.11755,8e-05,12.94457]
[1780223092583,35.38,73673.27,2.3,-0.11743,8e-05,12.93524]
[1780223093190,35.38,73673.27,2.3,-0.11743,8e-05,12.93552]
[1780223098225,35.38,73674.34,2.3,-0.11736,8e-05,12.93007]
[1780223098685,35.38,73674.34,2.3,-0.11736,8e-05,12.93007]
[1780223099231,35.38,73676.06,2.3,-0.11721,8e-05,12.91927]
[1780223105277,35.38,73675.13,2.3,-0.1173,8e-05,12.92553]
[1780223113330,35.38,73672.17,2.3,-0.11755,8e-05,12.94473]
[1780223118421,35.38,73676.68,2.3,-0.11717,8e-05,12.91574]
[1780223118506,35.38,73676.68,2.3,-0.11717,8e-05,12.91574]
[1780223118611,35.38,73676.68,2.3,-0.11717,8e-05,12.91574]
[1780223119184,35.38,73676.68,2.3,-0.11717,8e-05,12.91574]
[1780223119243,35.38,73676.68,2.3,-0.11717,8e-05,12.91574]
[1780223119228,35.38,73678.23,2.3,-0.11704,8e-05,12.9058]
[1780223121381,35.38,73682.67,2.3,-0.11666,8e-05,12.87727]
[1780223121386,35.38,73682.67,2.3,-0.11666,8e-05,12.87727]
[1780223121399,35.38,73682.83,2.3,-0.11665,8e-05,12.87631]
[1780223122903,35.38,73682.83,2.3,-0.11665,8e-05,12.87631]
[1780223122990,35.38,73682.83,2.3,-0.11665,8e-05,12.87631]
[1780223123090,35.38,73687.13,2.3,-0.11629,8e-05,12.84881]
[1780223123448,35.38,73687.13,2.3,-0.11629,8e-05,12.84881]
[1780223123462,35.38,73688.46,2.3,-0.11618,8e-05,12.84026]
[1780223128651,35.38,73689.12,2.3,-0.11613,8e-05,12.83663]
[1780223135917,35.39,73689.88,2.3,-0.11605,8e-05,12.82873]
[1780223141526,35.39,73697.95,2.3,-0.11539,8e-05,12.77813]
[1780223147173,35.39,73698.87,2.3,-0.11532,8e-05,12.77299]
[1780223147188,35.39,73698.87,2.3,-0.11532,8e-05,12.77299]
[1780223147229,35.39,73699.57,2.3,-0.11526,8e-05,12.76888]
[1780223153276,35.39,73703.51,2.3,-0.11495,8e-05,12.74458]
[1780223162673,35.4,73709.33,2.3,-0.1145,8e-05,12.70993]
[1780223167708,35.4,73706.82,2.3,-0.11472,8e-05,12.72729]
[1780223172742,35.4,73705.68,2.3,-0.11483,8e-05,12.73608]
[1780223177778,35.41,73703.83,2.3,-0.115,8e-05,12.74914]
[1780223183820,35.41,73702.4,2.3,-0.11514,8e-05,12.75972]
[1780223189067,35.41,73701.35,2.3,-0.11524,8e-05,12.7676]
[1780223194897,35.41,73700.72,2.3,-0.11529,8e-05,12.76936]
[1780223199967,35.42,73700.47,2.3,-0.11532,8e-05,12.77211]
[1780223205937,35.42,73700.75,2.3,-0.11531,8e-05,12.77144]
[1780223211008,35.42,73701.75,2.3,-0.11525,8e-05,12.76656]
[1780223212221,35.42,73701.75,2.3,-0.11525,8e-05,12.76656]
[1780223212309,35.42,73704.48,2.3,-0.11502,8e-05,12.74932]
[1780223218067,35.43,73704.94,2.3,-0.11501,8e-05,12.7481]
[1780223223099,35.43,73703.3,2.3,-0.11517,8e-05,12.76021]
[1780223228134,35.43,73696.08,2.3,-0.11578,8e-05,12.8077]
[1780223234175,35.43,73699.09,2.3,-0.11555,8e-05,12.7898]
[1780223239211,35.44,73697.81,2.3,-0.11567,8e-05,12.79927]
[1780223244246,35.44,73696.6,2.3,-0.11578,8e-05,12.80771]
[1780223250289,35.44,73695.25,2.3,-0.1159,8e-05,12.81691]
[1780223251009,35.44,73695.25,2.3,-0.1159,8e-05,12.81691]
[1780223251098,35.44,73695.25,2.3,-0.1159,8e-05,12.81691]
[1780223251110,35.44,73695.25,2.3,-0.1159,8e-05,12.81691]
[1780223251167,35.44,73695.25,2.3,-0.11588,8e-05,12.81332]
[1780223253008,35.44,73695.25,2.3,-0.11588,8e-05,12.81341]
[1780223253098,35.44,73695.25,2.3,-0.11588,8e-05,12.81341]
[1780223253310,35.44,73695.88,2.3,-0.11583,8e-05,12.80946]
[1780223255061,35.44,73695.88,2.3,-0.11583,8e-05,12.80946]
[1780223255067,35.44,73696.43,2.3,-0.11579,8e-05,12.80628]
[1780223259161,35.44,73697.43,2.3,-0.11571,8e-05,12.80016]
[1780223259362,35.44,73697.46,2.3,-0.1157,8e-05,12.80006]
[1780223264374,35.44,73697.68,2.3,-0.11569,8e-05,12.79899]
[1780223269422,35.44,73702.31,2.3,-0.11531,8e-05,12.76982]
[1780223274459,35.44,73701.05,2.3,-0.11542,8e-05,12.77838]
[1780223279459,35.44,73701.05,2.3,-0.11543,8e-05,12.77878]
[1780223284508,35.44,73701.69,2.3,-0.11538,8e-05,12.77508]
[1780223289568,35.45,73701.61,2.3,-0.11539,8e-05,12.77589]
[1780223294662,35.45,73701.78,2.3,-0.11538,8e-05,12.77508]
[1780223299747,35.45,73700.72,2.3,-0.11547,8e-05,12.78211]
[1780223304780,35.45,73707.88,2.3,-0.11487,8e-05,12.73655]
[1780223309815,35.45,73706.78,2.3,-0.11497,8e-05,12.74429]
[1780223314890,35.45,73704.36,2.3,-0.11517,8e-05,12.75738]
[1780223319955,35.45,73703.19,2.3,-0.11528,8e-05,12.76611]
[1780223325077,35.46,73701.1,2.3,-0.11547,8e-05,12.78069]
[1780223330088,35.46,73702.22,2.3,-0.11539,8e-05,12.77473]
[1780223335205,35.46,73702.1,2.3,-0.11542,8e-05,12.77673]
[1780223340225,35.46,73698.67,2.3,-0.11572,8e-05,12.79985]
[1780223345271,35.46,73694.95,2.3,-0.11604,8e-05,12.82469]
[1780223350343,35.47,73695.11,2.3,-0.11604,8e-05,12.8246]
[1780223355436,35.47,73694.32,2.3,-0.11612,8e-05,12.83058]
[1780223360558,35.47,73694.48,2.3,-0.11612,8e-05,12.83058]
[1780223365600,35.47,73693.61,2.3,-0.1162,8e-05,12.8367]
[1780223370651,35.47,73694.74,2.3,-0.11611,8e-05,12.82954]
[1780223375773,35.47,73698.37,2.3,-0.11577,8e-05,12.80272]
[1780223380805,35.47,73700.71,2.3,-0.11558,8e-05,12.78791]
[1780223385892,35.47,73703.68,2.3,-0.11534,8e-05,12.76907]
[1780223390928,35.47,73702.69,2.3,-0.11542,8e-05,12.77549]
[1780223396039,35.47,73707.03,2.3,-0.11506,8e-05,12.7477]
[1780223401154,35.47,73712.82,2.3,-0.11458,8e-05,12.71084]
[1780223406167,35.47,73716.95,2.3,-0.11424,8e-05,12.68477]
[1780223411233,35.47,73720.84,2.3,-0.11392,8e-05,12.66044]
[1780223416307,35.48,73722.6,2.3,-0.11378,8e-05,12.6498]
[1780223421309,35.48,73719.78,2.3,-0.11402,8e-05,12.6684]
[1780223426327,35.48,73721.51,2.3,-0.11389,8e-05,12.65779]
[1780223431408,35.48,73726.35,2.3,-0.11349,8e-05,12.62739]
[1780223436462,35.48,73732.87,2.3,-0.11294,8e-05,12.58272]
[1780223441475,35.48,73733.86,2.3,-0.11286,8e-05,12.57665]
[1780223446607,35.48,73733.58,2.3,-0.11288,8e-05,12.57872]
[1780223451637,35.48,73734.77,2.3,-0.11279,8e-05,12.5716]
[1780223456661,35.48,73736.05,2.3,-0.11269,8e-05,12.56384]
[1780223461704,35.48,73737.04,2.3,-0.11262,8e-05,12.55795]
[1780223466816,35.48,73736.36,2.3,-0.11268,8e-05,12.56262]
[1780223471934,35.48,73736.56,2.3,-0.11266,8e-05,12.56171]
[1780223476952,35.49,73738.96,2.3,-0.11247,8e-05,12.54683]
[1780223482072,35.49,73739.37,2.3,-0.11244,8e-05,12.54469]
[1780223487072,35.49,73736.64,2.3,-0.11267,8e-05,12.56245]
[1780223492083,35.49,73734.83,2.3,-0.1128,8e-05,12.57062]
[1780223497216,35.49,73730.83,2.3,-0.11315,8e-05,12.5977]
[1780223502279,35.49,73731.41,2.3,-0.11312,8e-05,12.59553]
[1780223507336,35.5,73730.59,2.3,-0.11321,8e-05,12.6023]
[1780223512396,35.5,73730.59,2.3,-0.11322,8e-05,12.60383]
[1780223517452,35.5,73730.21,2.3,-0.11328,8e-05,12.60776]
[1780223522467,35.51,73730.21,2.3,-0.11329,8e-05,12.60921]
[1780223527597,35.51,73736.37,2.3,-0.11281,8e-05,12.57154]
[1780223532619,35.51,73736.78,2.3,-0.11279,8e-05,12.5705]
[1780223537707,35.52,73737.35,2.3,-0.11276,8e-05,12.56839]
[1780223542816,35.52,73738.27,2.3,-0.11271,8e-05,12.56431]
[1780223547953,35.52,73737.02,2.3,-0.11283,8e-05,12.57369]
[1780223553048,35.52,73738.12,2.3,-0.11273,8e-05,12.56439]
[1780223558060,35.53,73741.26,2.3,-0.11249,8e-05,12.54584]
[1780223563188,35.53,73741.5,2.3,-0.11249,8e-05,12.54584]
[1780223568266,35.53,73742.33,2.3,-0.11244,8e-05,12.5421]
[1780223573379,35.54,73741.8,2.3,-0.11251,8e-05,12.54701]
[1780223578575,35.54,73742.46,2.3,-0.11247,8e-05,12.54465]
[1780223583575,35.54,73745.96,2.3,-0.1122,8e-05,12.5234]
[1780223588589,35.54,73745.39,2.3,-0.11225,8e-05,12.52745]
[1780223593660,35.54,73744.49,2.3,-0.11233,8e-05,12.53356]
[1780223598708,35.54,73744.06,2.3,-0.11237,8e-05,12.53667]
[1780223603737,35.54,73745.47,2.3,-0.11226,8e-05,12.52807]
[1780223608818,35.55,73745.38,2.3,-0.11227,8e-05,12.52918]
[1780223613858,35.55,73744.3,2.3,-0.11234,8e-05,12.53285]
[1780223618872,35.55,73744.78,2.3,-0.11231,8e-05,12.53032]
[1780223623907,35.55,73746.27,2.3,-0.11218,8e-05,12.52055]
[1780223628915,35.55,73747.96,2.3,-0.11203,8e-05,12.50893]
[1780223633928,35.54,73750.08,2.3,-0.11185,8e-05,12.49467]
[1780223638950,35.54,73751.08,2.3,-0.11176,8e-05,12.48756]
[1780223643970,35.54,73751.08,2.3,-0.11175,8e-05,12.48683]
[1780223649041,35.54,73751.3,2.3,-0.11172,8e-05,12.48471]
[1780223654128,35.54,73753.91,2.3,-0.1115,8e-05,12.46753]
[1780223659233,35.54,73754.63,2.3,-0.11144,8e-05,12.46244]
[1780223664257,35.54,73751.86,2.3,-0.11166,8e-05,12.47951]
[1780223669342,35.53,73750.47,2.3,-0.11176,8e-05,12.48775]
[1780223674412,35.53,73748.21,2.3,-0.11191,8e-05,12.49785]
[1780223679470,35.53,73747.17,2.3,-0.11199,8e-05,12.5038]
[1780223684509,35.53,73746.97,2.3,-0.112,8e-05,12.50435]
[1780223689556,35.53,73745.78,2.3,-0.11209,8e-05,12.51119]
[1780223694588,35.53,73746.16,2.3,-0.11205,8e-05,12.50811]
[1780223699594,35.53,73745.69,2.3,-0.11208,8e-05,12.51046]
[1780223702831,35.53,73730.57,2.3,-0.11331,8e-05,12.60606]
[1780223707858,35.52,73729.57,2.3,-0.11338,8e-05,12.61114]
[1780223712883,35.52,73729.53,2.3,-0.11337,8e-05,12.61032]
[1780223717949,35.52,73728.93,2.3,-0.1134,8e-05,12.6126]
[1780223722952,35.52,73729.72,2.3,-0.11332,8e-05,12.60634]
[1780223728012,35.51,73729.28,2.3,-0.11334,8e-05,12.60798]
[1780223733063,35.51,73728.49,2.3,-0.11336,8e-05,12.60821]
[1780223738092,35.51,73728.12,2.3,-0.11338,8e-05,12.60947]
[1780223743174,35.51,73730.05,2.3,-0.1132,8e-05,12.59609]
[1780223748248,35.5,73730.05,2.3,-0.11319,8e-05,12.59501]
[1780223753300,35.5,73734.04,2.3,-0.11285,8e-05,12.56856]
[1780223758403,35.5,73734.95,2.3,-0.11276,8e-05,12.56174]
[1780223763492,35.5,73735.6,2.3,-0.1127,8e-05,12.55658]
[1780223768542,35.5,73736.46,2.3,-0.11261,8e-05,12.55007]
[1780223773570,35.49,73736.73,2.3,-0.11258,8e-05,12.54731]
[1780223778573,35.49,73737.85,2.3,-0.11247,8e-05,12.53914]
[1780223783685,35.49,73737.37,2.3,-0.1125,8e-05,12.54114]
[1780223788719,35.49,73741.9,2.3,-0.11211,8e-05,12.51127]
[1780223793730,35.49,73740.24,2.3,-0.11221,8e-05,12.51735]
[1780223798753,35.49,73740.18,2.3,-0.11221,8e-05,12.51703]
[1780223803815,35.48,73738.36,2.3,-0.11235,8e-05,12.52793]
[1780223808854,35.48,73737.51,2.3,-0.11241,8e-05,12.53266]
[1780223813858,35.48,73731.67,2.3,-0.11288,8e-05,12.56908]
[1780223818862,35.48,73729.96,2.3,-0.11301,8e-05,12.57894]
[1780223823909,35.48,73730.89,2.3,-0.11292,8e-05,12.57194]
[1780223829021,35.47,73732.07,2.3,-0.11281,8e-05,12.5633]
[1780223834111,35.47,73734.12,2.3,-0.11262,8e-05,12.54887]
[1780223839150,35.47,73735.14,2.3,-0.11252,8e-05,12.54126]
[1780223844274,35.47,73736.15,2.3,-0.11243,8e-05,12.53371]
[1780223849311,35.47,73733.35,2.3,-0.11264,8e-05,12.55044]
[1780223854318,35.46,73731.42,2.3,-0.11276,8e-05,12.55793]
[1780223859393,35.46,73732.82,2.3,-0.11263,8e-05,12.54793]
[1780223864408,35.46,73733.29,2.3,-0.11258,8e-05,12.54393]
[1780223869455,35.46,73734.79,2.3,-0.11244,8e-05,12.53341]
[1780223874491,35.46,73737.2,2.3,-0.11223,8e-05,12.51711]
[1780223879551,35.45,73738.57,2.3,-0.11211,8e-05,12.50753]
[1780223884611,35.45,73741.3,2.3,-0.11188,8e-05,12.48941]
[1780223889668,35.45,73741.3,2.3,-0.11187,8e-05,12.4887]
[1780223894724,35.45,73741.47,2.3,-0.11185,8e-05,12.48691]
[1780223899787,35.45,73739.29,2.3,-0.11202,8e-05,12.50007]
[1780223904815,35.45,73739.57,2.3,-0.11198,8e-05,12.4975]
[1780223909881,35.44,73739.08,2.3,-0.11201,8e-05,12.49983]
[1780223914946,35.44,73737.59,2.3,-0.1121,8e-05,12.50489]
[1780223919967,35.44,73736.2,2.3,-0.1122,8e-05,12.51302]
[1780223925012,35.44,73733.91,2.3,-0.11238,8e-05,12.52688]
[1780223930058,35.44,73737.34,2.3,-0.11209,8e-05,12.50433]
[1780223935116,35.44,73736.1,2.3,-0.11219,8e-05,12.51176]
[1780223940149,35.44,73735.29,2.3,-0.11225,8e-05,12.51651]
[1780223945149,35.44,73734.07,2.3,-0.11235,8e-05,12.52393]
[1780223946549,35.44,73733.55,2.3,-0.11239,8e-05,12.5271]
[1780223946633,35.44,73733.55,2.3,-0.11239,8e-05,12.5271]
[1780223946642,35.44,73733.55,2.3,-0.11239,8e-05,12.5271]
[1780223946643,35.44,73733.55,2.3,-0.11239,8e-05,12.52704]
[1780223951189,35.44,73733.31,2.3,-0.1124,8e-05,12.52837]
[1780223951199,35.44,73733.31,2.3,-0.1124,8e-05,12.52837]
[1780223951250,35.44,73741.12,2.3,-0.11176,8e-05,12.47857]
[1780223957234,35.44,73747.43,2.3,-0.11125,8e-05,12.43853]
[1780223963505,35.44,73750.92,2.3,-0.11097,8e-05,12.41688]
[1780223969321,35.44,73740.9,2.3,-0.11179,8e-05,12.48099]
[1780223976377,35.44,73737.73,2.3,-0.11202,8e-05,12.49745]
[1780223981409,35.44,73735.55,2.3,-0.1122,8e-05,12.51123]
[1780223989468,35.44,73733.84,2.3,-0.11234,8e-05,12.52193]
[1780223998530,35.44,73732.4,2.3,-0.11246,8e-05,12.53086]
[1780224003336,35.44,73730.24,2.3,-0.11263,8e-05,12.54449]
[1780224004152,35.44,73725.53,2.3,-0.11302,8e-05,12.5745]
[1780224006743,35.44,73722.43,2.3,-0.11328,8e-05,12.59436]
[1780224006823,35.44,73722.43,2.3,-0.11328,8e-05,12.59436]
[1780224007182,35.44,73722.39,2.3,-0.11328,8e-05,12.59464]
[1780224012191,35.44,73724.87,2.3,-0.11308,8e-05,12.57897]
[1780224017233,35.44,73725.69,2.3,-0.11301,8e-05,12.57409]
[1780224022315,35.44,73723.69,2.3,-0.11319,8e-05,12.58765]
[1780224027344,35.44,73722.53,2.3,-0.11329,8e-05,12.5958]
[1780224032402,35.44,73713.9,2.3,-0.11399,8e-05,12.64781]
[1780224037431,35.44,73714.56,2.3,-0.11394,8e-05,12.64412]
[1780224042485,35.44,73713.51,2.3,-0.11403,8e-05,12.65102]
[1780224047521,35.44,73713.7,2.3,-0.11402,8e-05,12.64991]
[1780224052545,35.44,73712.46,2.3,-0.11412,8e-05,12.65785]
[1780224057566,35.44,73714.23,2.3,-0.11397,8e-05,12.64657]
[1780224062637,35.44,73715.82,2.3,-0.11384,8e-05,12.63649]
[1780224067675,35.44,73716.53,2.3,-0.11378,8e-05,12.6321]
[1780224072703,35.44,73716.99,2.3,-0.11375,8e-05,12.62933]
[1780224077731,35.44,73717.81,2.3,-0.11368,8e-05,12.62427]
[1780224082763,35.44,73717.81,2.3,-0.11368,8e-05,12.62446]
[1780224087854,35.45,73720.22,2.3,-0.11349,8e-05,12.60927]
[1780224092900,35.45,73720.22,2.3,-0.11346,8e-05,12.60582]
[1780224097934,35.45,73724.69,2.3,-0.1131,8e-05,12.57754]
[1780224102988,35.45,73726.2,2.3,-0.11298,8e-05,12.56817]
[1780224108024,35.45,73725.46,2.3,-0.11304,8e-05,12.57314]
[1780224113050,35.45,73722.31,2.3,-0.1133,8e-05,12.59347]
[1780224118106,35.45,73723.38,2.3,-0.11322,8e-05,12.58694]
[1780224123147,35.45,73723.38,2.3,-0.11322,8e-05,12.58727]
[1780224128192,35.45,73716.79,2.3,-0.11377,8e-05,12.62964]
[1780224133267,35.45,73718.87,2.3,-0.1136,8e-05,12.61665]
[1780224138273,35.45,73722.05,2.3,-0.11334,8e-05,12.59665]
[1780224143290,35.45,73722.05,2.3,-0.11335,8e-05,12.59693]
[1780224148331,35.45,73723.81,2.3,-0.1132,8e-05,12.58591]
[1780224153406,35.45,73730.27,2.3,-0.11265,8e-05,12.54133]
[1780224158537,35.45,73732.28,2.3,-0.11249,8e-05,12.52895]
[1780224163641,35.45,73733.68,2.3,-0.11238,8e-05,12.52046]
[1780224168719,35.45,73734.14,2.3,-0.11235,8e-05,12.51795]
[1780224173758,35.46,73735.4,2.3,-0.11225,8e-05,12.51035]
[1780224178822,35.46,73735.4,2.3,-0.11225,8e-05,12.51078]
[1780224183863,35.46,73737.35,2.3,-0.1121,8e-05,12.49879]
[1780224188874,35.46,73737.35,2.3,-0.1121,8e-05,12.4992]
[1780224193977,35.46,73738.45,2.3,-0.11202,8e-05,12.4926]
[1780224199018,35.46,73738.75,2.3,-0.112,8e-05,12.49108]
[1780224204082,35.46,73739.52,2.3,-0.11194,8e-05,12.48656]
[1780224209152,35.46,73739.77,2.3,-0.11192,8e-05,12.48534]
[1780224214212,35.46,73739.95,2.3,-0.11189,8e-05,12.48089]
[1780224219271,35.46,73739.95,2.3,-0.11189,8e-05,12.48127]
[1780224224281,35.46,73740.49,2.3,-0.11185,8e-05,12.47821]
[1780224225763,35.46,73746.23,2.3,-0.11139,8e-05,12.44187]
[1780224225879,35.46,73746.23,2.3,-0.11139,8e-05,12.44187]
[1780224225896,35.46,73746.23,2.3,-0.11139,8e-05,12.44187]
[1780224226147,35.46,73746.23,2.3,-0.11139,8e-05,12.44198]
[1780224227784,35.46,73746.56,2.3,-0.11136,8e-05,12.44002]
[1780224227855,35.46,73746.56,2.3,-0.11136,8e-05,12.44002]
[1780224228161,35.46,73746.32,2.3,-0.11138,8e-05,12.44167]
[1780224230488,35.46,73746.32,2.3,-0.11138,8e-05,12.44167]
[1780224231183,35.47,73745.68,2.3,-0.11144,8e-05,12.44614]
[1780224231625,35.47,73745.68,2.3,-0.11144,8e-05,12.44614]
[1780224232189,35.47,73743.32,2.3,-0.11163,8e-05,12.46127]
[1780224239238,35.47,73742.4,2.3,-0.11172,8e-05,12.468]
[1780224244275,35.47,73736.78,2.3,-0.11219,8e-05,12.50435]
[1780224250060,35.47,73735.22,2.3,-0.11232,8e-05,12.51473]
[1780224250933,35.47,73735.22,2.3,-0.11233,8e-05,12.51496]
[1780224250999,35.47,73735.22,2.3,-0.11233,8e-05,12.51496]
[1780224251011,35.47,73735.22,2.3,-0.11233,8e-05,12.51496]
[1780224251095,35.47,73735.22,2.3,-0.11233,8e-05,12.51507]
[1780224252948,35.47,73735.22,2.3,-0.11233,8e-05,12.51507]
[1780224252992,35.47,73735.22,2.3,-0.11233,8e-05,12.51507]
[1780224253024,35.47,73735.22,2.3,-0.11233,8e-05,12.51529]
[1780224255686,35.47,73735.22,2.3,-0.11233,8e-05,12.51529]
[1780224255696,35.47,73735.22,2.3,-0.11233,8e-05,12.51529]
[1780224255782,35.47,73735.22,2.3,-0.11233,8e-05,12.51552]
[1780224261395,35.47,73732.32,2.3,-0.11258,8e-05,12.53462]
[1780224266429,35.47,73729.42,2.3,-0.11282,8e-05,12.55354]
[1780224273478,35.47,73728.49,2.3,-0.11288,8e-05,12.5563]
[1780224281536,35.48,73728.04,2.3,-0.11292,8e-05,12.55979]
[1780224287575,35.48,73727.69,2.3,-0.11296,8e-05,12.56248]
[1780224292611,35.48,73729.32,2.3,-0.11283,8e-05,12.55247]
[1780224294421,35.48,73729.32,2.3,-0.11283,8e-05,12.55247]
[1780224294576,35.48,73731.16,2.3,-0.11268,8e-05,12.54091]
[1780224294584,35.48,73731.16,2.3,-0.11268,8e-05,12.54091]
[1780224294678,35.48,73730.86,2.3,-0.1127,8e-05,12.54282]
[1780224296460,35.48,73730.86,2.3,-0.1127,8e-05,12.54282]
[1780224296517,35.48,73730.01,2.3,-0.11278,8e-05,12.54839]
[1780224296527,35.48,73730.01,2.3,-0.11278,8e-05,12.54839]
[1780224299318,35.48,73743.18,2.3,-0.1117,8e-05,12.46483]
[1780224300568,35.48,73743.18,2.3,-0.1117,8e-05,12.46483]
[1780224301509,35.48,73743.18,2.3,-0.1117,8e-05,12.46483]
[1780224301529,35.48,73747.71,2.3,-0.11133,8e-05,12.43626]
[1780224307068,35.48,73740.55,2.3,-0.11191,8e-05,12.48156]
[1780224312751,35.48,73742.01,2.3,-0.11181,8e-05,12.4736]
[1780224317790,35.48,73739.94,2.3,-0.11199,8e-05,12.4874]
[1780224323451,35.48,73730.89,2.3,-0.11273,8e-05,12.54462]
[1780224328866,35.48,73724.04,2.3,-0.1133,8e-05,12.5887]
[1780224333901,35.48,73718.63,2.3,-0.11372,8e-05,12.61955]
[1780224338937,35.48,73720.24,2.3,-0.11358,8e-05,12.60926]
[1780224343972,35.48,73719.86,2.3,-0.11362,8e-05,12.61173]
[1780224349019,35.48,73719.98,2.3,-0.11361,8e-05,12.61104]
[1780224356253,35.48,73719.86,2.3,-0.11362,8e-05,12.61192]
[1780224362143,35.48,73721.99,2.3,-0.11344,8e-05,12.59844]
[1780224371208,35.48,73716.95,2.3,-0.11386,8e-05,12.63074]
[1780224376395,35.48,73709.22,2.3,-0.1145,8e-05,12.68011]
[1780224382285,35.48,73707.78,2.3,-0.11462,8e-05,12.68931]
[1780224387326,35.48,73706.54,2.3,-0.11473,8e-05,12.69727]
[1780224392582,35.48,73704.55,2.3,-0.11487,8e-05,12.70637]
[1780224399590,35.48,73703.73,2.3,-0.11494,8e-05,12.71166]
[1780224399738,35.48,73703.73,2.3,-0.11494,8e-05,12.71166]
[1780224399752,35.48,73703.73,2.3,-0.11494,8e-05,12.71166]
[1780224400411,35.48,73703.48,2.3,-0.11496,8e-05,12.71329]
[1780224401597,35.48,73703.48,2.3,-0.11496,8e-05,12.71329]
[1780224401628,35.48,73703.48,2.3,-0.11496,8e-05,12.71329]
[1780224401605,35.48,73703.11,2.3,-0.11499,8e-05,12.71567]
[1780224404126,35.48,73703.11,2.3,-0.11499,8e-05,12.71567]
[1780224404136,35.48,73703.11,2.3,-0.11499,8e-05,12.71567]
[1780224404209,35.48,73703.11,2.3,-0.11499,8e-05,12.71572]
[1780224409474,35.48,73702.12,2.3,-0.11507,8e-05,12.72213]
[1780224414508,35.48,73701.76,2.3,-0.1151,8e-05,12.72452]
[1780224422568,35.48,73701.7,2.3,-0.11511,8e-05,12.72508]
[1780224427602,35.48,73700.88,2.3,-0.11518,8e-05,12.73042]
[1780224434651,35.48,73700.49,2.3,-0.11522,8e-05,12.73303]
[1780224439686,35.48,73700.66,2.3,-0.1152,8e-05,12.73203]
[1780224446886,35.49,73701.38,2.3,-0.11514,8e-05,12.72759]
[1780224452778,35.49,73699.83,2.3,-0.11525,8e-05,12.73397]
[1780224458821,35.49,73699.86,2.3,-0.11525,8e-05,12.7339]
[1780224464865,35.49,73699.72,2.3,-0.11526,8e-05,12.73491]
[1780224477108,35.49,73699.87,2.3,-0.11525,8e-05,12.73421]
[1780224482996,35.49,73699.73,2.3,-0.11526,8e-05,12.73521]
[1780224488032,35.49,73701.71,2.3,-0.1151,8e-05,12.72265]
[1780224493067,35.49,73705.83,2.3,-0.11476,8e-05,12.69656]
[1780224498102,35.49,73709.67,2.3,-0.11444,8e-05,12.6724]
[1780224503137,35.49,73717.71,2.3,-0.11378,8e-05,12.62157]
[1780224508172,35.49,73721.75,2.3,-0.11345,8e-05,12.59632]
[1780224513207,35.49,73723.25,2.3,-0.11331,8e-05,12.58359]
[1780224519250,35.49,73726.27,2.3,-0.11307,8e-05,12.56512]
[1780224525290,35.49,73726.32,2.3,-0.11308,8e-05,12.56561]
[1780224530772,35.5,73729.62,2.3,-0.11281,8e-05,12.54518]
[1780224541416,35.5,73729.04,2.3,-0.11288,8e-05,12.55088]
[1780224547599,35.5,73725.09,2.3,-0.11322,8e-05,12.57686]
[1780224553499,35.5,73724.88,2.3,-0.11325,8e-05,12.57898]
[1780224563568,35.5,73725.31,2.3,-0.11323,8e-05,12.57742]
[1780224569611,35.51,73725.14,2.3,-0.11325,8e-05,12.57915]
[1780224574645,35.51,73728.67,2.3,-0.11294,8e-05,12.55352]
[1780224579680,35.51,73732.15,2.3,-0.11266,8e-05,12.53194]
[1780224584718,35.51,73743.06,2.3,-0.11176,8e-05,12.46259]
[1780224589752,35.51,73743.8,2.3,-0.1117,8e-05,12.45788]
[1780224594787,35.51,73744.03,2.3,-0.11169,8e-05,12.45645]
[1780224599791,35.51,73744.4,2.3,-0.11166,8e-05,12.45416]
[1780224604856,35.51,73745.38,2.3,-0.11158,8e-05,12.44803]
[1780224609931,35.51,73745.26,2.3,-0.11159,8e-05,12.44885]
[1780224615934,35.51,73747.04,2.3,-0.11144,8e-05,12.43775]
[1780224621975,35.51,73747.56,2.3,-0.1114,8e-05,12.43466]
[1780224627247,35.51,73749.41,2.3,-0.11126,8e-05,12.42305]
[1780224633054,35.51,73749.19,2.3,-0.11125,8e-05,12.42099]
[1780224638234,35.51,73747.89,2.3,-0.11136,8e-05,12.42938]
[1780224644131,35.51,73748.68,2.3,-0.11129,8e-05,12.42451]
[1780224649167,35.51,73749.51,2.3,-0.11123,8e-05,12.41934]
[1780224655571,35.51,73751.5,2.3,-0.11107,8e-05,12.40682]
[1780224661251,35.51,73751.78,2.3,-0.11105,8e-05,12.40525]
[1780224666286,35.51,73753.34,2.3,-0.11092,8e-05,12.39553]
[1780224671321,35.51,73752.22,2.3,-0.11102,8e-05,12.40279]
[1780224676356,35.51,73749.76,2.3,-0.11122,8e-05,12.4185]
[1780224681862,35.51,73749.89,2.3,-0.11121,8e-05,12.41773]
[1780224686918,35.51,73749.81,2.3,-0.11121,8e-05,12.4183]
[1780224693475,35.51,73749.38,2.3,-0.11122,8e-05,12.41751]
[1780224698510,35.51,73749.62,2.3,-0.11121,8e-05,12.4161]
[1780224704551,35.51,73749.32,2.3,-0.11123,8e-05,12.41816]
[1780224711600,35.51,73749.91,2.3,-0.11119,8e-05,12.41463]
[1780224716635,35.51,73758.11,2.3,-0.11052,8e-05,12.36286]
[1780224721670,35.52,73758.35,2.3,-0.11051,8e-05,12.36198]
[1780224728868,35.52,73758.03,2.3,-0.11055,8e-05,12.365]
[1780224738938,35.52,73761.44,2.3,-0.11029,8e-05,12.34483]
[1780224746001,35.52,73764.64,2.3,-0.11004,8e-05,12.32533]
[1780224751884,35.52,73772.92,2.3,-0.10936,8e-05,12.27068]
[1780224756917,35.53,73774.68,2.3,-0.10924,8e-05,12.26077]
[1780224761952,35.53,73772.51,2.3,-0.10943,8e-05,12.27569]
[1780224767994,35.53,73778.26,2.3,-0.10897,8e-05,12.23946]
[1780224773031,35.53,73776.49,2.3,-0.10911,8e-05,12.25052]
[1780224778065,35.53,73774.31,2.3,-0.10928,8e-05,12.26413]
[1780224783105,35.53,73774.56,2.3,-0.10926,8e-05,12.2624]
[1780224788140,35.53,73773.24,2.3,-0.10936,8e-05,12.27055]
[1780224792894,35.53,73757.13,2.3,-0.11066,8e-05,12.3722]
[1780224798209,35.53,73751.57,2.3,-0.11111,8e-05,12.40758]
[1780224803244,35.53,73749.98,2.3,-0.11125,8e-05,12.41807]
[1780224808282,35.53,73749.46,2.3,-0.1113,8e-05,12.4218]
[1780224813316,35.53,73749.14,2.3,-0.1113,8e-05,12.42066]
[1780224819506,35.53,73749.75,2.3,-0.11126,8e-05,12.41757]
[1780224829574,35.53,73750.0,2.3,-0.11126,8e-05,12.41714]
[1780224836477,35.53,73750.03,2.3,-0.11126,8e-05,12.41715]
[1780224843527,35.53,73749.77,2.3,-0.11126,8e-05,12.41744]
[1780224849714,35.53,73750.34,2.3,-0.1112,8e-05,12.41271]
[1780224855612,35.53,73748.78,2.3,-0.11131,8e-05,12.42151]
[1780224862660,35.52,73749.2,2.3,-0.11126,8e-05,12.41751]
[1780224868702,35.52,73749.3,2.3,-0.11124,8e-05,12.41577]
[1780224873313,35.52,73752.06,2.3,-0.11098,8e-05,12.39392]
[1780224873454,35.52,73752.06,2.3,-0.11098,8e-05,12.39392]
[1780224875654,35.52,73759.27,2.3,-0.11039,8e-05,12.34793]
[1780224875668,35.52,73759.27,2.3,-0.11039,8e-05,12.34793]
[1780224876079,35.52,73764.57,2.3,-0.10996,8e-05,12.31429]
[1780224881104,35.52,73766.81,2.3,-0.10978,8e-05,12.30023]
[1780224886145,35.52,73768.45,2.3,-0.10965,8e-05,12.28961]
[1780224891149,35.52,73767.74,2.3,-0.1097,8e-05,12.29389]
[1780224896210,35.52,73766.09,2.3,-0.10983,8e-05,12.30408]
[1780224901261,35.52,73763.54,2.3,-0.11003,8e-05,12.31982]
[1780224906283,35.52,73757.28,2.3,-0.11054,8e-05,12.35974]
[1780224911290,35.52,73756.35,2.3,-0.11063,8e-05,12.36645]
[1780224916335,35.52,73755.89,2.3,-0.11068,8e-05,12.37021]
[1780224921404,35.52,73761.73,2.3,-0.11021,8e-05,12.33418]
[1780224926481,35.53,73762.35,2.3,-0.11017,8e-05,12.33083]
[1780224931543,35.52,73762.37,2.3,-0.11014,8e-05,12.32667]
[1780224936575,35.52,73762.25,2.3,-0.11014,8e-05,12.32706]
[1780224941603,35.52,73762.25,2.3,-0.11014,8e-05,12.32673]
[1780224946664,35.52,73764.84,2.3,-0.10992,8e-05,12.31002]
[1780224951744,35.52,73767.64,2.3,-0.1097,8e-05,12.29204]
[1780224956860,35.52,73768.39,2.3,-0.10963,8e-05,12.28705]
[1780224961964,35.52,73768.39,2.3,-0.10963,8e-05,12.28679]
[1780224967027,35.52,73769.96,2.3,-0.1095,8e-05,12.27659]
[1780224972071,35.52,73771.18,2.3,-0.1094,8e-05,12.26861]
[1780224977090,35.52,73773.15,2.3,-0.10924,8e-05,12.25592]
[1780224982183,35.52,73773.15,2.3,-0.10923,8e-05,12.25571]
[1780224987276,35.52,73771.58,2.3,-0.10935,8e-05,12.26528]
[1780224992331,35.52,73771.82,2.3,-0.1093,8e-05,12.25978]
[1780224997354,35.52,73772.53,2.3,-0.10924,8e-05,12.255]
[1780225002432,35.52,73772.64,2.3,-0.10923,8e-05,12.25402]
[1780225007448,35.52,73773.31,2.3,-0.10917,8e-05,12.24951]
[1780225012463,35.52,73773.97,2.3,-0.10912,8e-05,12.24508]
[1780225017539,35.52,73774.33,2.3,-0.10909,8e-05,12.24258]
[1780225022624,35.51,73774.64,2.3,-0.10906,8e-05,12.24039]
[1780225027695,35.51,73774.29,2.3,-0.10908,8e-05,12.24237]
[1780225032714,35.51,73776.27,2.3,-0.10892,8e-05,12.22966]
[1780225037756,35.51,73776.25,2.3,-0.10892,8e-05,12.22966]
[1780225042811,35.51,73776.25,2.3,-0.10892,8e-05,12.22955]
[1780225047835,35.51,73776.94,2.3,-0.10886,8e-05,12.2251]
[1780225052898,35.51,73779.99,2.3,-0.10859,8e-05,12.20217]
[1780225057948,35.51,73778.93,2.3,-0.10868,8e-05,12.209]
[1780225063006,35.51,73787.74,2.3,-0.10798,8e-05,12.1538]
[1780225068056,35.52,73789.84,2.3,-0.10782,8e-05,12.1413]
[1780225073089,35.52,73788.51,2.3,-0.10794,8e-05,12.15044]
[1780225078131,35.52,73786.78,2.3,-0.10808,8e-05,12.16213]
[1780225083133,35.52,73782.12,2.3,-0.10847,8e-05,12.19233]
[1780225083567,35.52,73782.12,2.3,-0.10847,8e-05,12.19249]
[1780225083592,35.52,73782.12,2.3,-0.10847,8e-05,12.19249]
[1780225083615,35.52,73782.12,2.3,-0.10847,8e-05,12.19249]
[1780225083746,35.52,73782.12,2.3,-0.10847,8e-05,12.19249]
[1780225084205,35.52,73782.12,2.3,-0.10847,8e-05,12.19265]
[1780225086595,35.52,73780.86,2.3,-0.10857,8e-05,12.20075]
[1780225086609,35.52,73780.86,2.3,-0.10857,8e-05,12.20075]
[1780225086664,35.52,73780.86,2.3,-0.10857,8e-05,12.20075]
[1780225086763,35.52,73780.18,2.3,-0.10863,8e-05,12.20535]
[1780225092624,35.52,73777.48,2.3,-0.10886,8e-05,12.22299]
[1780225097684,35.52,73777.61,2.3,-0.10886,8e-05,12.22309]
[1780225099555,35.53,73777.71,2.3,-0.10885,8e-05,12.22282]
[1780225104579,35.53,73783.36,2.3,-0.10841,8e-05,12.18766]
[1780225109590,35.53,73779.74,2.3,-0.10869,8e-05,12.21015]
[1780225114674,35.53,73780.03,2.3,-0.10864,8e-05,12.20427]
[1780225119695,35.52,73779.96,2.3,-0.10864,8e-05,12.20441]
[1780225124747,35.52,73780.87,2.3,-0.10856,8e-05,12.19843]
[1780225129795,35.52,73780.84,2.3,-0.10856,8e-05,12.19842]
[1780225134807,35.52,73780.9,2.3,-0.10856,8e-05,12.19785]
[1780225139855,35.52,73780.51,2.3,-0.10858,8e-05,12.20012]
[1780225144941,35.52,73780.25,2.3,-0.1086,8e-05,12.20159]
[1780225149951,35.52,73779.87,2.3,-0.10863,8e-05,12.20387]
[1780225154998,35.52,73778.86,2.3,-0.10871,8e-05,12.21008]
[1780225160074,35.52,73777.97,2.3,-0.10878,8e-05,12.21552]
[1780225165079,35.52,73777.34,2.3,-0.10883,8e-05,12.21927]
[1780225170148,35.52,73778.64,2.3,-0.10872,8e-05,12.21086]
[1780225175161,35.52,73781.22,2.3,-0.10849,8e-05,12.19079]
[1780225180161,35.52,73783.28,2.3,-0.10832,8e-05,12.17774]
[1780225185179,35.52,73782.37,2.3,-0.10839,8e-05,12.18343]
[1780225190247,35.52,73783.36,2.3,-0.10831,8e-05,12.17718]
[1780225195299,35.52,73783.24,2.3,-0.10832,8e-05,12.1779]
[1780225198275,35.52,73783.51,2.3,-0.1083,8e-05,12.17614]
[1780225203350,35.52,73785.7,2.3,-0.10812,8e-05,12.16222]
[1780225208363,35.52,73786.49,2.3,-0.10806,8e-05,12.1571]
[1780225213437,35.52,73796.38,2.3,-0.10727,8e-05,12.09475]
[1780225215590,35.52,73797.54,2.3,-0.10718,8e-05,12.08756]
[1780225221169,35.52,73798.83,2.3,-0.10708,8e-05,12.0798]
[1780225226206,35.52,73797.46,2.3,-0.10719,8e-05,12.0888]
[1780225229121,35.52,73797.78,2.3,-0.10717,8e-05,12.08694]
[1780225236275,35.52,73801.52,2.3,-0.10686,8e-05,12.06063]
[1780225242489,35.52,73805.9,2.3,-0.10652,8e-05,12.03396]
[1780225248219,35.53,73807.48,2.3,-0.1064,8e-05,12.02466]
[1780225254402,35.53,73807.57,2.3,-0.10641,8e-05,12.02536]
[1780225259437,35.53,73806.12,2.3,-0.10654,8e-05,12.03521]
[1780225266956,35.53,73806.28,2.3,-0.10653,8e-05,12.03473]
[1780225270241,35.53,73804.64,2.3,-0.10667,8e-05,12.04574]
[1780225275550,35.53,73804.25,2.3,-0.10671,8e-05,12.04911]
[1780225278457,35.53,73803.94,2.3,-0.10674,8e-05,12.05119]
[1780225283604,35.54,73802.98,2.3,-0.10682,8e-05,12.05813]
[1780225288736,35.54,73811.59,2.3,-0.10616,8e-05,12.00508]
[1780225294691,35.54,73812.78,2.3,-0.10605,8e-05,11.99535]
[1780225302924,35.54,73813.03,2.3,-0.10605,8e-05,11.99543]
[1780225308790,35.55,73811.43,2.3,-0.10619,8e-05,12.00656]
[1780225313826,35.55,73811.69,2.3,-0.10618,8e-05,12.00582]
[1780225318861,35.55,73815.9,2.3,-0.10586,8e-05,11.98038]
[1780225323899,35.55,73815.89,2.3,-0.10588,8e-05,11.98154]
[1780225328935,35.55,73820.79,2.3,-0.10551,8e-05,11.95202]
[1780225333969,35.56,73821.26,2.3,-0.10549,8e-05,11.95037]
[1780225340019,35.56,73820.04,2.3,-0.1056,8e-05,11.95964]
[1780225345050,35.56,73823.35,2.3,-0.10537,8e-05,11.9411]
[1780225350086,35.57,73823.13,2.3,-0.10542,8e-05,11.94486]
[1780225355122,35.57,73828.52,2.3,-0.10499,8e-05,11.90976]
[1780225360156,35.58,73831.21,2.3,-0.1048,8e-05,11.89429]
[1780225366197,35.58,73833.14,2.3,-0.10467,8e-05,11.88403]
[1780225371233,35.58,73833.47,2.3,-0.10467,8e-05,11.88353]
[1780225376268,35.59,73834.98,2.3,-0.10457,8e-05,11.87567]
[1780225381305,35.59,73836.69,2.3,-0.10445,8e-05,11.86664]
[1780225386338,35.59,73838.01,2.3,-0.10437,8e-05,11.86011]
[1780225391377,35.6,73836.8,2.3,-0.10449,8e-05,11.8694]
[1780225396410,35.6,73837.12,2.3,-0.10448,8e-05,11.8691]
[1780225401445,35.6,73837.92,2.3,-0.10444,8e-05,11.86579]
[1780225403625,35.6,73821.19,2.3,-0.10575,8e-05,11.97087]
[1780225409501,35.6,73813.84,2.3,-0.10634,8e-05,12.01788]
[1780225414538,35.61,73813.35,2.3,-0.10636,8e-05,12.01785]
[1780225419573,35.61,73812.47,2.3,-0.10644,8e-05,12.02393]
[1780225424608,35.61,73810.62,2.3,-0.10659,8e-05,12.03607]
[1780225429642,35.61,73808.64,2.3,-0.10675,8e-05,12.04899]
[1780225436693,35.61,73806.97,2.3,-0.1069,8e-05,12.06015]
[1780225441728,35.61,73807.42,2.3,-0.10687,8e-05,12.05784]
[1780225447768,35.61,73807.27,2.3,-0.10688,8e-05,12.05927]
[1780225453976,35.61,73808.51,2.3,-0.10679,8e-05,12.05192]
[1780225460860,35.62,73808.86,2.3,-0.10678,8e-05,12.05085]
[1780225465894,35.62,73808.03,2.3,-0.10686,8e-05,12.05732]
[1780225470930,35.62,73807.67,2.3,-0.10689,8e-05,12.0602]
[1780225475828,35.62,73807.15,2.3,-0.10691,8e-05,12.05998]
[1780225478281,35.62,73802.01,2.3,-0.10732,8e-05,12.0924]
[1780225482645,35.62,73797.21,2.3,-0.10772,8e-05,12.12407]
[1780225482649,35.62,73797.21,2.3,-0.10772,8e-05,12.12436]
[1780225484870,35.62,73795.26,2.3,-0.10788,8e-05,12.13715]
[1780225485733,35.63,73795.39,2.3,-0.10788,8e-05,12.13659]
[1780225491073,35.63,73801.82,2.3,-0.10738,8e-05,12.09749]
[1780225492861,35.63,73803.27,2.3,-0.10727,8e-05,12.08866]
[1780225493747,35.63,73803.53,2.3,-0.10725,8e-05,12.08703]
[1780225498755,35.63,73805.58,2.3,-0.10709,8e-05,12.07424]
[1780225503804,35.63,73805.88,2.3,-0.10707,8e-05,12.07259]
[1780225505030,35.63,73809.4,2.3,-0.10679,8e-05,12.05059]
[1780225505179,35.63,73809.4,2.3,-0.10679,8e-05,12.05084]
[1780225511214,35.63,73817.81,2.3,-0.10615,8e-05,11.99998]
[1780225516251,35.64,73816.42,2.3,-0.10628,8e-05,12.01016]
[1780225521286,35.64,73813.08,2.3,-0.10656,8e-05,12.03228]
[1780225527833,35.64,73811.18,2.3,-0.10672,8e-05,12.04512]
[1780225534536,35.65,73811.94,2.3,-0.10671,8e-05,12.04302]
[1780225541427,35.66,73816.5,2.3,-0.10637,8e-05,12.0161]
[1780225546462,35.66,73818.48,2.3,-0.10623,8e-05,12.00484]
[1780225551496,35.66,73819.49,2.3,-0.10616,8e-05,11.99962]
[1780225556531,35.66,73820.1,2.3,-0.10613,8e-05,11.99686]
[1780225561566,35.66,73812.79,2.3,-0.10671,8e-05,12.04348]
[1780225562242,35.66,73812.79,2.3,-0.10671,8e-05,12.04348]
[1780225562575,35.66,73815.4,2.3,-0.10651,8e-05,12.0273]
[1780225563193,35.66,73815.4,2.3,-0.10651,8e-05,12.0273]
[1780225563581,35.66,73816.03,2.3,-0.10646,8e-05,12.02354]
[1780225568618,35.68,73822.22,2.3,-0.10608,8e-05,11.99364]
[1780225573650,35.68,73822.66,2.3,-0.10606,8e-05,11.99204]
[1780225578686,35.69,73822.18,2.3,-0.10612,8e-05,11.99617]
[1780225584727,35.69,73822.25,2.3,-0.10613,8e-05,11.99707]
[1780225594798,35.69,73822.11,2.3,-0.10614,8e-05,11.99647]
[1780225605877,35.7,73821.94,2.3,-0.10618,8e-05,11.99992]
[1780225610913,35.7,73820.54,2.3,-0.1063,8e-05,12.00965]
[1780225615949,35.7,73820.5,2.3,-0.10632,8e-05,12.0109]
[1780225621977,35.7,73820.45,2.3,-0.10632,8e-05,12.01142]
[1780225627024,35.71,73820.89,2.3,-0.10631,8e-05,12.01064]
[1780225634080,35.71,73820.74,2.3,-0.10634,8e-05,12.01295]
[1780225639113,35.71,73820.87,2.3,-0.10634,8e-05,12.01309]
[1780225644148,35.71,73821.09,2.3,-0.10634,8e-05,12.01269]
[1780225653210,35.72,73821.04,2.3,-0.10634,8e-05,12.01107]
[1780225658246,35.72,73821.06,2.3,-0.10635,8e-05,12.0119]
[1780225663523,35.72,73821.2,2.3,-0.10634,8e-05,12.01181]
[1780225670329,35.72,73821.2,2.3,-0.10637,8e-05,12.01354]
[1780225675632,35.72,73821.23,2.3,-0.10637,8e-05,12.01413]
[1780225681407,35.73,73820.73,2.3,-0.10643,8e-05,12.01856]
[1780225686441,35.73,73821.29,2.3,-0.1064,8e-05,12.016]
[1780225691476,35.73,73821.85,2.3,-0.10636,8e-05,12.01344]
[1780225696511,35.73,73821.81,2.3,-0.10638,8e-05,12.0146]
[1780225701468,35.73,73822.01,2.3,-0.10637,8e-05,12.01407]
[1780225701548,35.73,73822.69,2.3,-0.10632,8e-05,12.01001]
[1780225706583,35.74,73822.68,2.3,-0.10633,8e-05,12.01099]
[1780225712623,35.74,73822.46,2.3,-0.10634,8e-05,12.00979]
[1780225717661,35.74,73822.12,2.3,-0.10637,8e-05,12.0128]
[1780225723702,35.74,73821.93,2.3,-0.1064,8e-05,12.01501]
[1780225729746,35.74,73821.68,2.3,-0.10643,8e-05,12.01757]
[1780225734779,35.74,73821.74,2.3,-0.10644,8e-05,12.01802]
[1780225739814,35.75,73818.04,2.3,-0.10674,8e-05,12.0418]
[1780225746017,35.75,73816.15,2.3,-0.10689,8e-05,12.05427]
[1780225753917,35.75,73813.39,2.3,-0.10712,8e-05,12.07238]
[1780225758948,35.75,73810.31,2.3,-0.10737,8e-05,12.09213]
[1780225763983,35.75,73808.6,2.3,-0.10751,8e-05,12.10331]
[1780225769108,35.75,73807.3,2.3,-0.10762,8e-05,12.11163]
[1780225775068,35.75,73805.93,2.3,-0.10771,8e-05,12.11769]
[1780225782114,35.76,73805.5,2.3,-0.10776,8e-05,12.12103]
[1780225788157,35.76,73805.23,2.3,-0.10778,8e-05,12.12325]
[1780225795206,35.76,73804.57,2.3,-0.10784,8e-05,12.12799]
[1780225805276,35.76,73804.47,2.3,-0.10786,8e-05,12.12948]
[1780225810312,35.76,73803.59,2.3,-0.10794,8e-05,12.13539]
[1780225815347,35.76,73804.41,2.3,-0.10788,8e-05,12.13072]
[1780225821388,35.76,73803.33,2.3,-0.10797,8e-05,12.138]
[1780225826586,35.76,73802.9,2.3,-0.10801,8e-05,12.14121]
[1780225830028,35.76,73802.9,2.3,-0.10801,8e-05,12.14121]
[1780225830089,35.76,73802.9,2.3,-0.10801,8e-05,12.14147]
[1780225835488,35.76,73808.87,2.3,-0.10752,8e-05,12.1011]
[1780225842158,35.77,73809.4,2.3,-0.10749,8e-05,12.0984]
[1780225848581,35.77,73810.16,2.3,-0.10745,8e-05,12.09529]
[1780225853615,35.77,73814.78,2.3,-0.10709,8e-05,12.06722]
[1780225858650,35.77,73815.04,2.3,-0.10709,8e-05,12.06688]
[1780225863729,35.77,73813.29,2.3,-0.10723,8e-05,12.07821]
[1780225863777,35.78,73813.79,2.3,-0.1072,8e-05,12.0757]
[1780225869726,35.78,73817.17,2.3,-0.10695,8e-05,12.05586]
[1780225874762,35.78,73822.83,2.3,-0.10652,8e-05,12.02169]
[1780225879797,35.78,73825.96,2.3,-0.10629,8e-05,12.0035]
[1780225884833,35.78,73822.81,2.3,-0.10655,8e-05,12.02426]
[1780225889867,35.79,73818.36,2.3,-0.10691,8e-05,12.05285]
[1780225894902,35.79,73818.45,2.3,-0.10688,8e-05,12.04938]
[1780225900944,35.79,73816.91,2.3,-0.10701,8e-05,12.05981]
[1780225905980,35.79,73819.76,2.3,-0.1068,8e-05,12.04264]
[1780225913029,35.79,73821.32,2.3,-0.10669,8e-05,12.03379]
[1780225922091,35.79,73820.62,2.3,-0.10675,8e-05,12.0393]
[1780225927129,35.8,73808.28,2.3,-0.10774,8e-05,12.11692]
[1780225932164,35.8,73799.75,2.3,-0.10841,8e-05,12.17019]
[1780225937202,35.8,73798.95,2.3,-0.10848,8e-05,12.17535]
[1780225942238,35.8,73802.31,2.3,-0.10823,8e-05,12.15603]
[1780225947428,35.8,73803.39,2.3,-0.10817,8e-05,12.15115]
[1780225953313,35.81,73802.46,2.3,-0.10824,8e-05,12.15556]
[1780225958322,35.81,73799.82,2.3,-0.10847,8e-05,12.1735]
[1780225964391,35.82,73800.25,2.3,-0.10847,8e-05,12.17319]
[1780225969427,35.82,73799.86,2.3,-0.10852,8e-05,12.17724]
[1780225977642,35.82,73799.74,2.3,-0.10856,8e-05,12.18084]
[1780225983523,35.83,73799.26,2.3,-0.10862,8e-05,12.18539]
[1780225988558,35.83,73799.34,2.3,-0.10863,8e-05,12.18635]
[1780225994601,35.83,73799.76,2.3,-0.10862,8e-05,12.18547]
[1780226006526,35.84,73800.16,2.3,-0.1086,8e-05,12.18415]
[1780226013736,35.84,73801.0,2.3,-0.10855,8e-05,12.17904]
[1780226018769,35.85,73801.43,2.3,-0.10854,8e-05,12.17762]
[1780226024812,35.85,73801.46,2.3,-0.10854,8e-05,12.17817]
[1780226029820,35.85,73801.78,2.3,-0.10852,8e-05,12.17668]
[1780226035889,35.85,73801.7,2.3,-0.10854,8e-05,12.17805]
[1780226040926,35.85,73801.32,2.3,-0.10858,8e-05,12.18101]
[1780226045959,35.85,73801.3,2.3,-0.10859,8e-05,12.1817]
[1780226051184,35.85,73801.74,2.3,-0.10856,8e-05,12.17918]
[1780226056877,35.85,73804.08,2.3,-0.10838,8e-05,12.1655]
[1780226062072,35.86,73805.38,2.3,-0.1083,8e-05,12.15905]
[1780226067106,35.86,73806.41,2.3,-0.10824,8e-05,12.15432]
[1780226072142,35.86,73806.26,2.3,-0.10824,8e-05,12.15335]
[1780226077576,35.87,73806.24,2.3,-0.10826,8e-05,12.15489]
[1780226077656,35.87,73806.24,2.3,-0.10826,8e-05,12.15489]
[1780226078343,35.87,73806.24,2.3,-0.10827,8e-05,12.1556]
[1780226084363,35.87,73804.04,2.3,-0.10846,8e-05,12.17036]
[1780226084816,35.87,73803.78,2.3,-0.10848,8e-05,12.1722]
[1780226090268,35.88,73803.9,2.3,-0.1085,8e-05,12.17367]
[1780226095303,35.88,73803.73,2.3,-0.10853,8e-05,12.17634]
[1780226098733,35.88,73803.54,2.3,-0.10855,8e-05,12.17764]
[1780226098774,35.88,73803.34,2.3,-0.10857,8e-05,12.17907]
[1780226104367,35.88,73800.2,2.3,-0.10882,8e-05,12.19844]
[1780226111415,35.88,73805.1,2.3,-0.10842,8e-05,12.16763]
[1780226116449,35.88,73803.84,2.3,-0.10852,8e-05,12.17542]
[1780226121484,35.88,73801.44,2.3,-0.10871,8e-05,12.19027]
[1780226126520,35.88,73801.54,2.3,-0.1087,8e-05,12.18945]
[1780226131556,35.88,73801.83,2.3,-0.10865,8e-05,12.18377]
[1780226136591,35.88,73801.86,2.3,-0.10864,8e-05,12.18338]
[1780226142633,35.88,73803.12,2.3,-0.10854,8e-05,12.17532]
[1780226148837,35.88,73802.18,2.3,-0.10861,8e-05,12.18099]
[1780226154723,35.88,73801.69,2.3,-0.10865,8e-05,12.18392]
[1780226160764,35.88,73801.41,2.3,-0.10867,8e-05,12.18551]
[1780226165798,35.88,73801.43,2.3,-0.10867,8e-05,12.18526]
[1780226170833,35.88,73801.39,2.3,-0.10867,8e-05,12.18542]
[1780226175869,35.88,73801.41,2.3,-0.10867,8e-05,12.18509]
[1780226180904,35.88,73801.55,2.3,-0.10866,8e-05,12.18449]
[1780226185938,35.88,73796.76,2.3,-0.10904,8e-05,12.21447]
[1780226190974,35.88,73799.84,2.3,-0.10879,8e-05,12.19498]
[1780226196013,35.88,73801.3,2.3,-0.10865,8e-05,12.18237]
[1780226204065,35.87,73801.28,2.3,-0.10865,8e-05,12.18211]
[1780226209258,35.88,73799.65,2.3,-0.10878,8e-05,12.19247]
[1780226215142,35.88,73794.6,2.3,-0.10919,8e-05,12.22434]
[1780226220177,35.88,73795.07,2.3,-0.10915,8e-05,12.22149]
[1780226225212,35.88,73796.24,2.3,-0.10906,8e-05,12.21422]
[1780226230250,35.88,73800.66,2.3,-0.10871,8e-05,12.18673]
[1780226237101,35.88,73801.25,2.3,-0.10866,8e-05,12.18326]
[1780226244394,35.88,73801.82,2.3,-0.10861,8e-05,12.17925]
[1780226249539,35.88,73805.11,2.3,-0.10835,8e-05,12.15835]
[1780226255472,35.87,73804.68,2.3,-0.10835,8e-05,12.15708]
[1780226264534,35.87,73805.26,2.3,-0.10831,8e-05,12.15368]
[1780226269678,35.88,73807.63,2.3,-0.10812,8e-05,12.13914]
[1780226277777,35.88,73807.63,2.3,-0.10812,8e-05,12.13897]
[1780226287694,35.87,73810.74,2.3,-0.10786,8e-05,12.11899]
[1780226292729,35.87,73810.62,2.3,-0.10787,8e-05,12.11947]
[1780226297765,35.87,73817.31,2.3,-0.10734,8e-05,12.07767]
[1780226303751,35.87,73817.74,2.3,-0.10731,8e-05,12.07501]
[1780226305545,35.87,73817.93,2.3,-0.10729,8e-05,12.07387]
[1780226305598,35.87,73818.14,2.3,-0.10728,8e-05,12.07258]
[1780226310856,35.87,73820.51,2.3,-0.10709,8e-05,12.05792]
[1780226318200,35.87,73820.51,2.3,-0.10709,8e-05,12.05792]
[1780226328153,35.87,73820.5,2.3,-0.10707,8e-05,12.05473]
[1780226338225,35.88,73820.97,2.3,-0.10704,8e-05,12.05221]
[1780226339008,35.88,73818.89,2.3,-0.1072,8e-05,12.06528]
[1780226346102,35.88,73817.35,2.3,-0.10733,8e-05,12.07492]
[1780226351136,35.88,73818.24,2.3,-0.10726,8e-05,12.06937]
[1780226358225,35.88,73818.35,2.3,-0.10725,8e-05,12.06869]
[1780226359562,35.88,73818.57,2.3,-0.10723,8e-05,12.06732]
[1780226365971,35.88,73819.6,2.3,-0.10715,8e-05,12.06093]
[1780226373291,35.88,73820.61,2.3,-0.10704,8e-05,12.05106]
[1780226378300,35.88,73820.36,2.3,-0.10706,8e-05,12.0527]
[1780226383362,35.88,73820.39,2.3,-0.10706,8e-05,12.05259]
[1780226390519,35.88,73820.86,2.3,-0.10703,8e-05,12.04975]
[1780226396491,35.88,73820.86,2.3,-0.10703,8e-05,12.04975]
[1780226398377,35.88,73820.86,2.3,-0.10703,8e-05,12.04986]
[1780226403621,35.88,73822.87,2.3,-0.10687,8e-05,12.03774]
[1780226410305,35.88,73820.74,2.3,-0.10704,8e-05,12.05102]
[1780226410681,35.88,73818.62,2.3,-0.10721,8e-05,12.06431]
[1780226414073,35.88,73814.89,2.3,-0.10751,8e-05,12.0883]
[1780226414580,35.88,73814.39,2.3,-0.10756,8e-05,12.09165]
[1780226419617,35.88,73810.99,2.3,-0.10784,8e-05,12.11392]
[1780226424651,35.88,73809.4,2.3,-0.10798,8e-05,12.12486]
[1780226429738,35.89,73807.91,2.3,-0.10811,8e-05,12.13512]
[1780226437744,35.89,73808.66,2.3,-0.10804,8e-05,12.1284]
[1780226442777,35.89,73806.35,2.3,-0.10824,8e-05,12.14385]
[1780226447813,35.89,73807.42,2.3,-0.10816,8e-05,12.13824]
[1780226453859,35.9,73807.09,2.3,-0.10821,8e-05,12.14165]
[1780226461044,35.9,73806.8,2.3,-0.10825,8e-05,12.14507]
[1780226466946,35.9,73805.89,2.3,-0.10834,8e-05,12.1521]
[1780226471981,35.9,73800.07,2.3,-0.10881,8e-05,12.18942]
[1780226477016,35.9,73798.81,2.3,-0.10891,8e-05,12.19695]
[1780226488094,35.9,73794.4,2.3,-0.10925,8e-05,12.22371]
[1780226494136,35.9,73793.37,2.3,-0.1093,8e-05,12.22605]
[1780226500178,35.9,73792.43,2.3,-0.10937,8e-05,12.23153]
[1780226505213,35.9,73793.82,2.3,-0.10926,8e-05,12.22248]
[1780226511393,35.9,73793.81,2.3,-0.10925,8e-05,12.22215]
[1780226513625,35.9,73793.81,2.3,-0.10925,8e-05,12.22215]
[1780226513703,35.9,73796.03,2.3,-0.10907,8e-05,12.20815]
[1780226519310,35.9,73801.94,2.3,-0.1086,8e-05,12.17112]
[1780226524346,35.9,73802.82,2.3,-0.10853,8e-05,12.1656]
[1780226527119,35.9,73802.92,2.3,-0.10852,8e-05,12.16497]
[1780226527175,35.9,73802.92,2.3,-0.10852,8e-05,12.16497]
[1780226527366,35.9,73803.09,2.3,-0.10851,8e-05,12.16391]
[1780226532402,35.9,73811.09,2.3,-0.10788,8e-05,12.11417]
[1780226536598,35.9,73812.12,2.3,-0.1078,8e-05,12.10794]
[1780226536633,35.9,73812.75,2.3,-0.10775,8e-05,12.10408]
[1780226541866,35.9,73812.78,2.3,-0.10775,8e-05,12.10416]
[1780226547508,35.9,73805.16,2.3,-0.10835,8e-05,12.15166]
[1780226552542,35.9,73804.76,2.3,-0.10836,8e-05,12.15042]
[1780226557578,35.9,73804.31,2.3,-0.10839,8e-05,12.15322]
[1780226562613,35.9,73803.17,2.3,-0.10848,8e-05,12.16024]
[1780226567649,35.9,73802.84,2.3,-0.10851,8e-05,12.1622]
[1780226572683,35.9,73804.11,2.3,-0.10841,8e-05,12.15418]
[1780226577720,35.9,73803.29,2.3,-0.10847,8e-05,12.15925]
[1780226582754,35.9,73803.59,2.3,-0.10844,8e-05,12.1573]
[1780226587789,35.9,73801.68,2.3,-0.1086,8e-05,12.16914]
[1780226592824,35.9,73801.8,2.3,-0.10858,8e-05,12.16817]
[1780226598875,35.9,73801.91,2.3,-0.10857,8e-05,12.16725]
[1780226606940,35.9,73802.63,2.3,-0.10851,8e-05,12.16246]
[1780226612096,35.9,73802.78,2.3,-0.10847,8e-05,12.15773]
[1780226618008,35.9,73802.53,2.3,-0.10849,8e-05,12.15905]
[1780226629084,35.89,73802.65,2.3,-0.10847,8e-05,12.15787]
[1780226634120,35.89,73804.11,2.3,-0.10835,8e-05,12.14861]
[1780226639156,35.89,73804.5,2.3,-0.10832,8e-05,12.14607]
[1780226648152,35.89,73804.09,2.3,-0.10835,8e-05,12.14857]
[1780226655270,35.89,73803.68,2.3,-0.10838,8e-05,12.15087]
[1780226660308,35.89,73805.62,2.3,-0.10823,8e-05,12.1387]
[1780226667355,35.89,73806.52,2.3,-0.10816,8e-05,12.13314]
[1780226672519,35.89,73807.22,2.3,-0.10808,8e-05,12.1252]
[1780226678431,35.89,73806.12,2.3,-0.10816,8e-05,12.13218]
[1780226683117,35.89,73806.59,2.3,-0.10813,8e-05,12.12931]
[1780226683129,35.89,73806.59,2.3,-0.10813,8e-05,12.12931]
[1780226683465,35.89,73807.3,2.3,-0.10807,8e-05,12.12494]
[1780226688760,35.89,73815.21,2.3,-0.10745,8e-05,12.0759]
[1780226695216,35.9,73817.19,2.3,-0.1073,8e-05,12.06425]
[1780226696976,35.9,73817.7,2.3,-0.10727,8e-05,12.0613]
[1780226697040,35.9,73817.79,2.3,-0.10726,8e-05,12.06086]
[1780226702732,35.9,73816.96,2.3,-0.10733,8e-05,12.06674]
[1780226708642,35.9,73816.98,2.3,-0.10734,8e-05,12.06733]
[1780226714683,35.9,73817.26,2.3,-0.10733,8e-05,12.06633]
[1780226719717,35.9,73817.6,2.3,-0.10731,8e-05,12.06486]
[1780226724752,35.9,73818.3,2.3,-0.10726,8e-05,12.06119]
[1780226729788,35.9,73818.01,2.3,-0.10729,8e-05,12.06367]
[1780226735829,35.91,73817.7,2.3,-0.1073,8e-05,12.06274]
[1780226741871,35.91,73817.6,2.3,-0.10732,8e-05,12.06418]
[1780226749927,35.91,73817.45,2.3,-0.10734,8e-05,12.06619]
[1780226755183,35.91,73817.35,2.3,-0.10736,8e-05,12.06722]
[1780226763151,35.91,73819.27,2.3,-0.10723,8e-05,12.05687]
[1780226773221,35.92,73820.33,2.3,-0.10716,8e-05,12.05164]
[1780226776881,35.92,73820.41,2.3,-0.10716,8e-05,12.05154]
[1780226777221,35.92,73822.48,2.3,-0.107,8e-05,12.03881]
[1780226782238,35.92,73824.52,2.3,-0.10685,8e-05,12.02688]
[1780226787286,35.92,73826.42,2.3,-0.10671,8e-05,12.01587]
[1780226792352,35.92,73829.93,2.3,-0.10641,8e-05,11.99125]
[1780226797420,35.92,73833.22,2.3,-0.10617,8e-05,11.9718]
[1780226802437,35.93,73834.88,2.3,-0.10605,8e-05,11.96259]
[1780226807450,35.93,73835.34,2.3,-0.10603,8e-05,11.96087]
[1780226812539,35.93,73836.86,2.3,-0.10593,8e-05,11.95256]
[1780226817576,35.93,73838.88,2.3,-0.10578,8e-05,11.94112]
[1780226822620,35.94,73845.0,2.3,-0.10532,8e-05,11.90428]
[1780226827635,35.94,73849.8,2.3,-0.10496,8e-05,11.87591]
[1780226832670,35.94,73850.21,2.3,-0.10495,8e-05,11.87476]
[1780226837677,35.94,73850.11,2.3,-0.10497,8e-05,11.87676]
[1780226842730,35.95,73857.74,2.3,-0.1044,8e-05,11.83108]
[1780226847760,35.95,73860.04,2.3,-0.10424,8e-05,11.81858]
[1780226852766,35.95,73867.6,2.3,-0.10366,8e-05,11.77022]
[1780226857812,35.96,73872.16,2.3,-0.10333,8e-05,11.74362]
[1780226858703,35.96,73872.16,2.3,-0.10333,8e-05,11.74391]
[1780226858903,35.96,73872.41,2.3,-0.10331,8e-05,11.74266]
[1780226864730,35.96,73874.81,2.3,-0.10315,8e-05,11.72975]
[1780226869768,35.96,73871.78,2.3,-0.1034,8e-05,11.74997]
[1780226876818,35.97,73871.78,2.3,-0.10343,8e-05,11.752]
[1780226881852,35.97,73867.02,2.3,-0.10381,8e-05,11.78273]
[1780226888902,35.97,73865.29,2.3,-0.10397,8e-05,11.79539]
[1780226894068,35.98,73862.56,2.3,-0.1042,8e-05,11.81363]
[1780226900986,35.98,73862.56,2.3,-0.10422,8e-05,11.81567]
[1780226906023,35.98,73861.0,2.3,-0.10436,8e-05,11.82672]
[1780226911057,35.99,73860.82,2.3,-0.10436,8e-05,11.82566]
[1780226917099,35.99,73859.59,2.3,-0.10448,8e-05,11.83495]
[1780226922137,35.99,73859.06,2.3,-0.10454,8e-05,11.83963]
[1780226928241,35.99,73858.93,2.3,-0.10455,8e-05,11.84099]
[1780226934356,36.0,73858.66,2.3,-0.10461,8e-05,11.84544]
[1780226940263,36.0,73858.49,2.3,-0.10464,8e-05,11.84816]
[1780226945298,36.01,73856.5,2.3,-0.10481,8e-05,11.86185]
[1780226950334,36.01,73859.03,2.3,-0.10463,8e-05,11.84759]
[1780226955368,36.01,73858.58,2.3,-0.10469,8e-05,11.85178]
[1780226960403,36.01,73857.54,2.3,-0.10478,8e-05,11.85957]
[1780226966446,36.02,73857.8,2.3,-0.10478,8e-05,11.85963]
[1780226971482,36.02,73860.81,2.3,-0.10454,8e-05,11.83882]
[1780226978273,36.02,73862.7,2.3,-0.10441,8e-05,11.82858]
[1780226983569,36.03,73863.41,2.3,-0.10438,8e-05,11.82617]
[1780226988604,36.03,73865.01,2.3,-0.10428,8e-05,11.81772]
[1780226994779,36.03,73865.07,2.3,-0.10429,8e-05,11.81931]
[1780226999859,36.04,73865.07,2.3,-0.10431,8e-05,11.82041]
[1780227005723,36.04,73862.35,2.3,-0.10454,8e-05,11.8387]
[1780227010758,36.04,73864.34,2.3,-0.1044,8e-05,11.82793]
[1780227023331,36.04,73864.71,2.3,-0.10438,8e-05,11.82662]
[1780227028980,36.05,73865.67,2.3,-0.10435,8e-05,11.8238]
[1780227035062,36.05,73857.05,2.3,-0.105,8e-05,11.8748]
[1780227040140,36.05,73856.98,2.3,-0.10501,8e-05,11.87556]
[1780227047012,36.06,73857.84,2.3,-0.10497,8e-05,11.87193]
[1780227052047,36.06,73849.08,2.3,-0.10566,8e-05,11.92709]
[1780227058090,36.06,73850.07,2.3,-0.10559,8e-05,11.92155]
[1780227063530,36.06,73849.88,2.3,-0.10561,8e-05,11.92339]
[1780227068160,36.06,73833.64,2.3,-0.1069,8e-05,12.02516]
[1780227069166,36.07,73822.45,2.3,-0.10778,8e-05,12.09465]
[1780227074202,36.07,73819.81,2.3,-0.10799,8e-05,12.11137]
[1780227079237,36.07,73833.55,2.3,-0.10692,8e-05,12.02674]
[1780227084273,36.07,73837.34,2.3,-0.10663,8e-05,12.00433]
[1780227089307,36.07,73839.89,2.3,-0.10645,8e-05,11.98963]
[1780227094342,36.07,73841.88,2.3,-0.10628,8e-05,11.97477]
[1780227099377,36.08,73842.35,2.3,-0.10625,8e-05,11.97298]
[1780227104412,36.08,73847.59,2.3,-0.10586,8e-05,11.94179]
[1780227109449,36.08,73845.65,2.3,-0.10603,8e-05,11.95497]
[1780227114485,36.08,73845.02,2.3,-0.10609,8e-05,11.9599]
[1780227119518,36.08,73838.39,2.3,-0.10661,8e-05,12.00164]
[1780227125560,36.09,73834.41,2.3,-0.10694,8e-05,12.02701]
[1780227132608,36.09,73834.83,2.3,-0.10691,8e-05,12.02527]
[1780227138650,36.09,73832.45,2.3,-0.10711,8e-05,12.04067]
[1780227143686,36.09,73830.97,2.3,-0.10723,8e-05,12.05036]
[1780227155772,36.09,73831.07,2.3,-0.10721,8e-05,12.04722]
[1780227161814,36.09,73834.5,2.3,-0.10695,8e-05,12.02656]
[1780227166993,36.09,73834.87,2.3,-0.10692,8e-05,12.02477]
[1780227172891,36.09,73836.41,2.3,-0.10681,8e-05,12.01556]
[1780227177926,36.1,73843.35,2.3,-0.10628,8e-05,11.97338]
[1780227182962,36.1,73845.04,2.3,-0.10615,8e-05,11.96368]
[1780227187998,36.1,73841.6,2.3,-0.10643,8e-05,11.98554]
[1780227193032,36.1,73842.42,2.3,-0.10637,8e-05,11.98102]
[1780227198067,36.1,73843.38,2.3,-0.1063,8e-05,11.97558]
[1780227203102,36.1,73838.53,2.3,-0.10669,8e-05,12.00596]
[1780227209144,36.1,73833.41,2.3,-0.10709,8e-05,12.03807]
[1780227214179,36.1,73830.98,2.3,-0.10726,8e-05,12.04982]
[1780227219214,36.1,73827.63,2.3,-0.10753,8e-05,12.07095]
[1780227224249,36.1,73827.71,2.3,-0.10753,8e-05,12.07086]
[1780227229283,36.11,73835.54,2.3,-0.10692,8e-05,12.02302]
[1780227235327,36.11,73834.75,2.3,-0.10699,8e-05,12.02861]
[1780227240361,36.11,73837.95,2.3,-0.10675,8e-05,12.00937]
[1780227246405,36.11,73839.22,2.3,-0.10666,8e-05,12.00214]
[1780227253454,36.11,73841.66,2.3,-0.10647,8e-05,11.98778]
[1780227259495,36.11,73844.67,2.3,-0.10625,8e-05,11.96984]
[1780227264530,36.11,73845.62,2.3,-0.10618,8e-05,11.96455]
[1780227269564,36.11,73849.16,2.3,-0.10591,8e-05,11.94329]
[1780227274600,36.12,73847.09,2.3,-0.10605,8e-05,11.953]
[1780227280641,36.12,73845.67,2.3,-0.10617,8e-05,11.96239]
[1780227285677,36.12,73847.52,2.3,-0.10603,8e-05,11.95152]
[1780227290711,36.12,73848.18,2.3,-0.10599,8e-05,11.94797]
[1780227295746,36.12,73848.58,2.3,-0.10597,8e-05,11.94605]
[1780227305817,36.12,73849.1,2.3,-0.10594,8e-05,11.9439]
[1780227314881,36.12,73845.89,2.3,-0.1062,8e-05,11.96465]
[1780227319915,36.13,73841.02,2.3,-0.10658,8e-05,11.99521]
[1780227324951,36.13,73837.24,2.3,-0.10688,8e-05,12.01897]
[1780227329986,36.13,73835.18,2.3,-0.10705,8e-05,12.03208]
[1780227338188,36.13,73833.79,2.3,-0.10714,8e-05,12.03772]
[1780227348260,36.13,73830.56,2.3,-0.1074,8e-05,12.05843]
[1780227354154,36.13,73828.64,2.3,-0.10756,8e-05,12.07073]
[1780227362212,36.13,73827.95,2.3,-0.10762,8e-05,12.07546]
[1780227367246,36.13,73828.36,2.3,-0.10759,8e-05,12.0733]
[1780227372280,36.13,73828.18,2.3,-0.10761,8e-05,12.07473]
[1780227377317,36.13,73827.12,2.3,-0.1077,8e-05,12.08159]
[1780227383357,36.14,73824.92,2.3,-0.10789,8e-05,12.09689]
[1780227388554,36.14,73822.89,2.3,-0.10807,8e-05,12.11107]
[1780227398624,36.15,73821.82,2.3,-0.10817,8e-05,12.11723]
[1780227404504,36.15,73818.96,2.3,-0.10842,8e-05,12.13685]
[1780227409540,36.15,73818.5,2.3,-0.10847,8e-05,12.14128]
[1780227415582,36.16,73817.55,2.3,-0.10857,8e-05,12.14906]
[1780227420617,36.16,73817.46,2.3,-0.1086,8e-05,12.15118]
[1780227425652,36.16,73817.34,2.3,-0.10863,8e-05,12.15348]
[1780227431695,36.17,73817.2,2.3,-0.10866,8e-05,12.15619]
[1780227436732,36.17,73827.18,2.3,-0.10788,8e-05,12.09475]
[1780227441768,36.17,73834.13,2.3,-0.10734,8e-05,12.05241]
[1780227446800,36.17,73836.95,2.3,-0.10713,8e-05,12.03563]
[1780227451837,36.17,73836.44,2.3,-0.10715,8e-05,12.03565]
[1780227456872,36.17,73839.23,2.3,-0.10694,8e-05,12.01925]
[1780227461908,36.18,73840.67,2.3,-0.10684,8e-05,12.01167]
[1780227466945,36.18,73842.42,2.3,-0.10672,8e-05,12.00216]
[1780227471976,36.18,73843.72,2.3,-0.10664,8e-05,11.9954]
[1780227477012,36.18,73844.85,2.3,-0.10656,8e-05,11.98968]
[1780227482048,36.19,73845.61,2.3,-0.10652,8e-05,11.98623]
[1780227489265,36.19,73846.53,2.3,-0.10647,8e-05,11.9825]
[1780227495139,36.19,73847.85,2.3,-0.10638,8e-05,11.97557]
[1780227501183,36.19,73848.22,2.3,-0.10637,8e-05,11.97471]
[1780227506284,36.2,73848.73,2.3,-0.10634,8e-05,11.97251]
[1780227506376,36.2,73864.88,2.3,-0.1051,8e-05,11.8734]
[1780227512110,36.2,73872.46,2.3,-0.10449,8e-05,11.82335]
[1780227512287,36.2,73872.46,2.3,-0.10449,8e-05,11.82335]
[1780227512299,36.2,73872.46,2.3,-0.10449,8e-05,11.82335]
[1780227512312,36.2,73875.03,2.3,-0.10429,8e-05,11.80763]
[1780227515152,36.2,73874.77,2.3,-0.10431,8e-05,11.80929]
[1780227515161,36.2,73874.77,2.3,-0.10431,8e-05,11.80929]
[1780227515269,36.2,73874.77,2.3,-0.10431,8e-05,11.80929]
[1780227515370,36.2,73873.99,2.3,-0.10437,8e-05,11.81419]
[1780227521322,36.2,73870.19,2.3,-0.10467,8e-05,11.83776]
[1780227526917,36.2,73870.98,2.3,-0.10461,8e-05,11.83306]
[1780227532399,36.2,73874.17,2.3,-0.10437,8e-05,11.81396]
[1780227537446,36.2,73874.1,2.3,-0.10438,8e-05,11.81489]
[1780227542469,36.2,73871.93,2.3,-0.10455,8e-05,11.82872]
[1780227547504,36.2,73869.9,2.3,-0.10472,8e-05,11.84171]
[1780227552541,36.2,73868.92,2.3,-0.1048,8e-05,11.84826]
[1780227558582,36.21,73872.22,2.3,-0.10456,8e-05,11.82902]
[1780227564624,36.21,73868.8,2.3,-0.10483,8e-05,11.85095]
[1780227569957,36.21,73865.73,2.3,-0.10508,8e-05,11.87039]
[1780227573528,36.21,73852.93,2.3,-0.10604,8e-05,11.94586]
[1780227578722,36.21,73850.7,2.3,-0.10622,8e-05,11.95967]
[1780227583758,36.21,73845.54,2.3,-0.10662,8e-05,11.9919]
[1780227588813,36.21,73846.44,2.3,-0.10655,8e-05,11.98625]
[1780227594836,36.21,73847.2,2.3,-0.10649,8e-05,11.98136]
[1780227600032,36.21,73848.68,2.3,-0.10638,8e-05,11.97216]
[1780227605912,36.21,73848.97,2.3,-0.10635,8e-05,11.97031]
[1780227610947,36.21,73849.15,2.3,-0.10634,8e-05,11.96918]
[1780227615981,36.21,73848.92,2.3,-0.10635,8e-05,11.97053]
[1780227621018,36.21,73849.65,2.3,-0.1063,8e-05,11.96603]
[1780227626052,36.21,73849.88,2.3,-0.10628,8e-05,11.96463]
[1780227631088,36.21,73848.74,2.3,-0.10634,8e-05,11.96798]
[1780227636122,36.21,73848.87,2.3,-0.10633,8e-05,11.96718]
[1780227641163,36.21,73849.67,2.3,-0.10627,8e-05,11.96231]
[1780227646198,36.21,73849.49,2.3,-0.10628,8e-05,11.96347]
[1780227651234,36.21,73847.63,2.3,-0.10643,8e-05,11.97496]
[1780227656269,36.21,73848.38,2.3,-0.10637,8e-05,11.97032]
[1780227661303,36.21,73848.73,2.3,-0.10634,8e-05,11.96818]
[1780227666338,36.21,73849.26,2.3,-0.1063,8e-05,11.96493]
[1780227671372,36.21,73850.06,2.3,-0.10624,8e-05,11.96003]
[1780227678423,36.21,73851.46,2.3,-0.10613,8e-05,11.95145]
[1780227683458,36.21,73855.35,2.3,-0.10583,8e-05,11.92761]
[1780227690694,36.21,73854.24,2.3,-0.10592,8e-05,11.93457]
[1780227696548,36.21,73852.47,2.3,-0.10603,8e-05,11.94186]
[1780227701582,36.21,73853.41,2.3,-0.10596,8e-05,11.93605]
[1780227706620,36.21,73854.13,2.3,-0.1059,8e-05,11.9316]
[1780227712691,36.21,73844.87,2.3,-0.10662,8e-05,11.98851]
[1780227720904,36.21,73841.16,2.3,-0.1069,8e-05,12.01087]
[1780227726760,36.21,73843.56,2.3,-0.10671,8e-05,11.9958]
[1780227731797,36.21,73844.81,2.3,-0.10661,8e-05,11.98787]
[1780227737021,36.21,73844.66,2.3,-0.10662,8e-05,11.98857]
[1780227742873,36.21,73845.09,2.3,-0.10658,8e-05,11.98559]
[1780227748915,36.21,73843.3,2.3,-0.10672,8e-05,11.99615]
[1780227753950,36.21,73842.6,2.3,-0.10674,8e-05,11.99627]
[1780227759995,36.2,73845.42,2.3,-0.10651,8e-05,11.97825]
[1780227765032,36.2,73849.08,2.3,-0.10622,8e-05,11.95523]
[1780227770067,36.2,73850.95,2.3,-0.10607,8e-05,11.94333]
[1780227775753,36.2,73851.94,2.3,-0.10599,8e-05,11.93694]
[1780227781145,36.2,73851.45,2.3,-0.10602,8e-05,11.93954]
[1780227786179,36.2,73852.42,2.3,-0.10594,8e-05,11.93325]
[1780227793228,36.2,73852.1,2.3,-0.10596,8e-05,11.93476]
[1780227798266,36.2,73851.73,2.3,-0.10599,8e-05,11.93675]
[1780227803299,36.2,73851.72,2.3,-0.10599,8e-05,11.93653]
[1780227811357,36.2,73854.38,2.3,-0.10575,8e-05,11.91611]
[1780227816392,36.2,73857.88,2.3,-0.10547,8e-05,11.89439]
[1780227821428,36.2,73859.12,2.3,-0.10538,8e-05,11.88676]
[1780227827652,36.2,73859.26,2.3,-0.10537,8e-05,11.88606]
[1780227833520,36.2,73857.3,2.3,-0.10552,8e-05,11.89833]
[1780227838710,36.2,73854.99,2.3,-0.1057,8e-05,11.91277]
[1780227844598,36.2,73854.4,2.3,-0.10576,8e-05,11.91678]
[1780227850638,36.2,73851.34,2.3,-0.106,8e-05,11.93586]
[1780227855674,36.2,73849.73,2.3,-0.10612,8e-05,11.94598]
[1780227860709,36.2,73848.83,2.3,-0.1062,8e-05,11.95173]
[1780227865744,36.2,73847.56,2.3,-0.1063,8e-05,11.95977]
[1780227870778,36.2,73846.15,2.3,-0.10641,8e-05,11.96866]
[1780227876376,36.2,73846.26,2.3,-0.10638,8e-05,11.96448]
[1780227885857,36.2,73842.26,2.3,-0.10669,8e-05,11.9894]
[1780227887476,36.2,73841.78,2.3,-0.10673,8e-05,11.99238]
[1780227889551,36.2,73838.61,2.3,-0.10698,8e-05,12.01193]
[1780227890423,36.2,73837.67,2.3,-0.10705,8e-05,12.01772]
[1780227890452,36.2,73837.67,2.3,-0.10705,8e-05,12.01772]
[1780227890608,36.2,73837.67,2.3,-0.10705,8e-05,12.01772]
[1780227891643,36.2,73837.67,2.3,-0.10705,8e-05,12.0177]
[1780227891652,36.2,73837.67,2.3,-0.10705,8e-05,12.0177]
[1780227891926,36.2,73836.24,2.3,-0.10716,8e-05,12.0265]
[1780227892469,36.2,73836.24,2.3,-0.10716,8e-05,12.0265]
[1780227892933,36.2,73835.19,2.3,-0.10724,8e-05,12.03294]
[1780227893712,36.2,73835.19,2.3,-0.10724,8e-05,12.03294]
[1780227893940,36.2,73835.79,2.3,-0.10719,8e-05,12.02919]
[1780227895263,36.2,73835.79,2.3,-0.10719,8e-05,12.02919]
[1780227895299,36.2,73835.79,2.3,-0.10719,8e-05,12.02919]
[1780227895746,36.2,73835.89,2.3,-0.10719,8e-05,12.02854]
[1780227895752,36.2,73835.89,2.3,-0.10719,8e-05,12.02854]
[1780227895791,36.2,73835.89,2.3,-0.10719,8e-05,12.02854]
[1780227895954,36.2,73835.89,2.3,-0.10718,8e-05,12.02818]
[1780227897374,36.2,73835.89,2.3,-0.10718,8e-05,12.02818]
[1780227897421,36.2,73835.7,2.3,-0.10719,8e-05,12.02899]
[1780227897453,36.2,73835.7,2.3,-0.10719,8e-05,12.02899]
[1780227897505,36.2,73835.7,2.3,-0.10719,8e-05,12.02899]
[1780227900798,36.2,73856.0,2.3,-0.1056,8e-05,11.90304]
[1780227906736,36.2,73855.57,2.3,-0.10562,8e-05,11.90465]
[1780227912067,36.19,73842.37,2.3,-0.10663,8e-05,11.98468]
[1780227918291,36.19,73838.23,2.3,-0.10693,8e-05,12.0084]
[1780227924153,36.19,73839.53,2.3,-0.10681,8e-05,11.99856]
[1780227930196,36.18,73838.89,2.3,-0.10684,8e-05,12.00075]
[1780227935230,36.18,73838.6,2.3,-0.10682,8e-05,11.99743]
[1780227941274,36.18,73836.33,2.3,-0.10697,8e-05,12.00972]
[1780227949330,36.17,73836.34,2.3,-0.10694,8e-05,12.00733]
[1780227954363,36.17,73836.84,2.3,-0.10688,8e-05,12.00281]
[1780227959399,36.17,73835.74,2.3,-0.10695,8e-05,12.00817]
[1780227964434,36.16,73835.8,2.3,-0.10693,8e-05,12.00636]
[1780227971483,36.16,73835.31,2.3,-0.10694,8e-05,12.00737]
[1780227978713,36.16,73835.61,2.3,-0.10689,8e-05,12.00325]
[1780227984575,36.15,73836.34,2.3,-0.10682,8e-05,11.99737]
[1780227990616,36.15,73836.29,2.3,-0.1068,8e-05,11.99609]
[1780227995652,36.15,73835.11,2.3,-0.10685,8e-05,11.99841]
[1780227997858,36.15,73834.92,2.3,-0.10686,8e-05,11.99905]
[1780227997874,36.15,73834.92,2.3,-0.10686,8e-05,11.99905]
[1780227998040,36.15,73834.92,2.3,-0.10686,8e-05,11.99905]
[1780227998142,36.15,73834.96,2.3,-0.10685,8e-05,11.99854]
[1780228000883,36.14,73834.98,2.3,-0.10685,8e-05,11.99815]
[1780228000957,36.14,73834.98,2.3,-0.10685,8e-05,11.99815]
[1780228001055,36.14,73835.76,2.3,-0.10678,8e-05,11.99281]
[1780228001985,36.14,73835.76,2.3,-0.10678,8e-05,11.99281]
[1780228002065,36.14,73835.76,2.3,-0.10678,8e-05,11.99281]
[1780228002102,36.14,73835.76,2.3,-0.10678,8e-05,11.99281]
[1780228002184,36.14,73835.76,2.3,-0.10678,8e-05,11.99281]
[1780228004487,36.14,73834.35,2.3,-0.10689,8e-05,12.001]
[1780228004541,36.14,73834.35,2.3,-0.10689,8e-05,12.001]
[1780228004719,36.14,73834.35,2.3,-0.10689,8e-05,12.001]
[1780228004737,36.14,73833.3,2.3,-0.10696,8e-05,12.00693]
[1780228011764,36.14,73833.27,2.3,-0.10694,8e-05,12.00512]
[1780228016801,36.13,73832.21,2.3,-0.107,8e-05,12.01023]
[1780228021834,36.13,73832.99,2.3,-0.10693,8e-05,12.00396]
[1780228026868,36.13,73831.88,2.3,-0.10699,8e-05,12.00937]
[1780228032876,36.13,73829.82,2.3,-0.10714,8e-05,12.02088]
[1780228039136,36.12,73830.22,2.3,-0.10708,8e-05,12.01579]
[1780228046003,36.12,73830.36,2.3,-0.10704,8e-05,12.01262]
[1780228052044,36.11,73832.34,2.3,-0.10683,8e-05,11.99486]
[1780228057080,36.11,73833.35,2.3,-0.10673,8e-05,11.98713]
[1780228062115,36.11,73833.46,2.3,-0.10671,8e-05,11.985]
[1780228067149,36.1,73832.22,2.3,-0.10679,8e-05,11.99122]
[1780228072184,36.1,73834.36,2.3,-0.1066,8e-05,11.97651]
[1780228077220,36.1,73835.8,2.3,-0.10647,8e-05,11.96611]
[1780228082255,36.1,73837.28,2.3,-0.10634,8e-05,11.95545]
[1780228087290,36.09,73839.16,2.3,-0.10617,8e-05,11.94234]
[1780228092326,36.09,73840.44,2.3,-0.10605,8e-05,11.93295]
[1780228097362,36.09,73840.6,2.3,-0.10602,8e-05,11.93048]
[1780228102396,36.08,73837.39,2.3,-0.10625,8e-05,11.94883]
[1780228109627,36.08,73838.0,2.3,-0.10618,8e-05,11.94267]
[1780228116493,36.07,73838.0,2.3,-0.10612,8e-05,11.93664]
[1780228122537,36.07,73836.69,2.3,-0.1062,8e-05,11.94277]
[1780228129771,36.07,73834.98,2.3,-0.10631,8e-05,11.95111]
[1780228135628,36.06,73834.07,2.3,-0.10635,8e-05,11.95484]
[1780228138564,36.06,73834.06,2.3,-0.10635,8e-05,11.95428]
[1780228140350,36.06,73829.05,2.3,-0.10673,8e-05,11.98475]
[1780228140410,36.06,73829.05,2.3,-0.10673,8e-05,11.98475]
[1780228140589,36.06,73829.05,2.3,-0.10673,8e-05,11.98475]
[1780228140426,36.06,73828.72,2.3,-0.10675,8e-05,11.98643]
[1780228140670,36.06,73828.72,2.3,-0.10675,8e-05,11.98643]
[1780228140654,36.06,73828.72,2.3,-0.10675,8e-05,11.98643]
[1780228142964,36.06,73828.72,2.3,-0.10675,8e-05,11.98643]
[1780228144430,36.06,73828.72,2.3,-0.10674,8e-05,11.98564]
[1780228144446,36.06,73828.72,2.3,-0.10674,8e-05,11.98543]
[1780228149490,36.06,73831.82,2.3,-0.10649,8e-05,11.96561]
[1780228155775,36.05,73837.06,2.3,-0.10605,8e-05,11.93059]
[1780228160803,36.05,73838.64,2.3,-0.10591,8e-05,11.91928]
[1780228170065,36.04,73835.18,2.3,-0.10614,8e-05,11.93741]
[1780228176318,36.04,73839.2,2.3,-0.10578,8e-05,11.90728]
[1780228181951,36.03,73840.31,2.3,-0.10566,8e-05,11.89844]
[1780228186986,36.03,73839.7,2.3,-0.10569,8e-05,11.90076]
[1780228193028,36.03,73839.02,2.3,-0.10573,8e-05,11.90322]
[1780228198063,36.02,73838.43,2.3,-0.10575,8e-05,11.9054]
[1780228205118,36.02,73837.21,2.3,-0.10582,8e-05,11.91087]
[1780228210345,36.02,73836.4,2.3,-0.10587,8e-05,11.91438]
[1780228216194,36.01,73836.48,2.3,-0.10584,8e-05,11.91209]
[1780228221229,36.01,73836.91,2.3,-0.10579,8e-05,11.90797]
[1780228226264,36.01,73836.65,2.3,-0.10579,8e-05,11.90814]
[1780228231299,36.0,73836.38,2.3,-0.10577,8e-05,11.90472]
[1780228236334,36.0,73843.82,2.3,-0.10517,8e-05,11.85762]
[1780228241369,36.0,73843.52,2.3,-0.10519,8e-05,11.85853]
[1780228246404,36.0,73845.39,2.3,-0.10503,8e-05,11.84617]
[1780228251439,36.0,73842.33,2.3,-0.10526,8e-05,11.86424]
[1780228256473,36.0,73838.72,2.3,-0.10553,8e-05,11.88557]
[1780228261509,35.99,73837.81,2.3,-0.10559,8e-05,11.89012]
[1780228264990,35.99,73835.63,2.3,-0.10575,8e-05,11.90289]
[1780228270766,35.99,73836.12,2.3,-0.10569,8e-05,11.89841]
[1780228278629,35.99,73836.13,2.3,-0.10567,8e-05,11.89651]
[1780228285678,35.98,73835.53,2.3,-0.10569,8e-05,11.89859]
[1780228290714,35.98,73835.18,2.3,-0.10571,8e-05,11.89956]
[1780228295749,35.98,73835.07,2.3,-0.10567,8e-05,11.89537]
[1780228297874,35.98,73835.11,2.3,-0.10567,8e-05,11.89489]
[1780228297882,35.98,73835.11,2.3,-0.10567,8e-05,11.89489]
[1780228298772,35.98,73835.34,2.3,-0.10564,8e-05,11.89299]
[1780228304813,35.97,73835.08,2.3,-0.10565,8e-05,11.89317]
[1780228309848,35.97,73835.72,2.3,-0.10558,8e-05,11.88802]
[1780228315394,35.97,73832.2,2.3,-0.10585,8e-05,11.90907]
[1780228321120,35.96,73832.56,2.3,-0.10579,8e-05,11.90444]
[1780228328982,35.96,73832.85,2.3,-0.10574,8e-05,11.90083]
[1780228337038,35.96,73833.29,2.3,-0.10569,8e-05,11.89611]
[1780228348115,35.95,73833.75,2.3,-0.10562,8e-05,11.89043]
[1780228353151,35.95,73832.04,2.3,-0.10571,8e-05,11.89617]
[1780228358185,35.95,73831.41,2.3,-0.10574,8e-05,11.89888]
[1780228362384,35.95,73828.95,2.3,-0.10593,8e-05,11.9134]
[1780228362681,35.94,73824.98,2.3,-0.10623,8e-05,11.93776]
[1780228368254,35.94,73823.95,2.3,-0.1063,8e-05,11.94273]
[1780228373290,35.94,73819.16,2.3,-0.10667,8e-05,11.97244]
[1780228378325,35.94,73820.38,2.3,-0.10658,8e-05,11.96478]
[1780228384367,35.94,73822.0,2.3,-0.10645,8e-05,11.95464]
[1780228390409,35.94,73822.94,2.3,-0.10637,8e-05,11.94875]
[1780228395445,35.94,73821.33,2.3,-0.1065,8e-05,11.95869]
[1780228400481,35.94,73822.77,2.3,-0.10637,8e-05,11.94841]
[1780228405514,35.94,73819.71,2.3,-0.10659,8e-05,11.96578]
[1780228410550,35.93,73819.04,2.3,-0.10662,8e-05,11.96828]
[1780228416591,35.93,73819.82,2.3,-0.10651,8e-05,11.95782]
[1780228421823,35.93,73821.47,2.3,-0.10636,8e-05,11.94601]
[1780228427668,35.92,73822.93,2.3,-0.10622,8e-05,11.93509]
[1780228432704,35.92,73822.51,2.3,-0.10624,8e-05,11.93615]
[1780228433652,35.92,73822.51,2.3,-0.10624,8e-05,11.93615]
[1780228433659,35.92,73822.51,2.3,-0.10624,8e-05,11.93615]
[1780228433760,35.92,73822.09,2.3,-0.10627,8e-05,11.93845]
[1780228439753,35.91,73821.97,2.3,-0.10625,8e-05,11.93737]
[1780228444788,35.91,73824.3,2.3,-0.10605,8e-05,11.92149]
[1780228449824,35.91,73823.85,2.3,-0.10607,8e-05,11.92298]
[1780228451723,35.91,73820.83,2.3,-0.1063,8e-05,11.94147]
[1780228453011,35.91,73822.11,2.3,-0.1062,8e-05,11.93296]
[1780228453948,35.91,73822.11,2.3,-0.1062,8e-05,11.93296]
[1780228453851,35.91,73822.11,2.3,-0.10619,8e-05,11.93267]
[1780228453978,35.91,73822.11,2.3,-0.10619,8e-05,11.93267]
[1780228454742,35.91,73822.11,2.3,-0.10619,8e-05,11.93267]
[1780228454752,35.91,73822.11,2.3,-0.10619,8e-05,11.93267]
[1780228454833,35.91,73821.91,2.3,-0.10621,8e-05,11.93364]
[1780228459116,35.9,73821.33,2.3,-0.10624,8e-05,11.93652]
[1780228459246,35.9,73821.33,2.3,-0.10624,8e-05,11.93652]
[1780228459924,35.9,73819.12,2.3,-0.10642,8e-05,11.9503]
[1780228464937,35.91,73819.04,2.3,-0.10643,8e-05,11.95101]
[1780228469943,35.91,73819.02,2.3,-0.10643,8e-05,11.9514]
[1780228474954,35.9,73818.88,2.3,-0.1064,8e-05,11.94724]
[1780228479959,35.9,73819.48,2.3,-0.10633,8e-05,11.94221]
[1780228484968,35.9,73820.1,2.3,-0.10627,8e-05,11.93716]
[1780228489979,35.9,73831.04,2.3,-0.1054,8e-05,11.86821]
[1780228494841,35.89,73840.1,2.3,-0.10469,8e-05,11.8116]
[1780228494852,35.89,73840.1,2.3,-0.10469,8e-05,11.8116]
[1780228494993,35.89,73840.6,2.3,-0.10465,8e-05,11.80844]
[1780228500014,35.89,73846.94,2.3,-0.10416,8e-05,11.76905]
[1780228505042,35.89,73847.29,2.3,-0.10413,8e-05,11.76677]
[1780228510104,35.89,73848.29,2.3,-0.10405,8e-05,11.76047]
[1780228515116,35.89,73839.59,2.3,-0.10472,8e-05,11.81378]
[1780228520122,35.89,73832.54,2.3,-0.10526,8e-05,11.85671]
[1780228525155,35.89,73828.25,2.3,-0.10558,8e-05,11.88227]
[1780228530173,35.89,73828.44,2.3,-0.10555,8e-05,11.88001]
[1780228535228,35.89,73819.43,2.3,-0.10623,8e-05,11.93219]
[1780228536298,35.89,73819.66,2.3,-0.10621,8e-05,11.9308]
[1780228537387,35.89,73819.66,2.3,-0.10621,8e-05,11.93084]
[1780228537548,35.89,73820.81,2.3,-0.10612,8e-05,11.92375]
[1780228539321,35.89,73820.81,2.3,-0.10612,8e-05,11.9238]
[1780228539452,35.89,73820.81,2.3,-0.10612,8e-05,11.9238]
[1780228539499,35.89,73820.81,2.3,-0.10612,8e-05,11.92386]
[1780228541464,35.89,73820.81,2.3,-0.10612,8e-05,11.92386]
[1780228541474,35.89,73820.81,2.3,-0.10612,8e-05,11.92386]
[1780228541516,35.89,73819.73,2.3,-0.10621,8e-05,11.93069]
[1780228550535,35.89,73819.04,2.3,-0.10627,8e-05,11.93557]
[1780228555977,35.89,73826.66,2.3,-0.10568,8e-05,11.88859]
[1780228561610,35.89,73830.33,2.3,-0.10539,8e-05,11.86597]
[1780228566645,35.89,73833.74,2.3,-0.10513,8e-05,11.84497]
[1780228571681,35.89,73844.29,2.3,-0.10431,8e-05,11.77952]
[1780228576716,35.89,73844.19,2.3,-0.10431,8e-05,11.77999]
[1780228582946,35.89,73845.77,2.3,-0.10419,8e-05,11.77003]
[1780228589538,35.89,73846.41,2.3,-0.10414,8e-05,11.76593]
[1780228595849,35.89,73850.89,2.3,-0.10376,8e-05,11.73459]
[1780228600884,35.89,73849.34,2.3,-0.10389,8e-05,11.74436]
[1780228605919,35.89,73848.59,2.3,-0.10395,8e-05,11.74925]
[1780228610954,35.89,73846.64,2.3,-0.1041,8e-05,11.76154]
[1780228615989,35.89,73844.88,2.3,-0.10424,8e-05,11.77266]
[1780228621096,35.89,73844.34,2.3,-0.10428,8e-05,11.77613]
[1780228627126,35.89,73843.37,2.3,-0.10436,8e-05,11.78247]
[1780228632174,35.89,73842.7,2.3,-0.10442,8e-05,11.78696]
[1780228637219,35.89,73841.79,2.3,-0.10449,8e-05,11.79284]
[1780228642141,35.89,73841.18,2.3,-0.10454,8e-05,11.79694]
[1780228647213,35.89,73846.29,2.3,-0.10416,8e-05,11.76597]
[1780228649520,35.9,73845.82,2.3,-0.10419,8e-05,11.76913]
[1780228655268,35.9,73844.31,2.3,-0.10429,8e-05,11.77556]
[1780228660312,35.9,73843.02,2.3,-0.1044,8e-05,11.78419]
[1780228661699,35.9,73843.02,2.3,-0.1044,8e-05,11.78419]
[1780228661706,35.9,73843.02,2.3,-0.1044,8e-05,11.78419]
[1780228661800,35.9,73843.98,2.3,-0.10433,8e-05,11.77853]
[1780228667353,35.9,73847.76,2.3,-0.10405,8e-05,11.75597]
[1780228672388,35.9,73850.62,2.3,-0.10384,8e-05,11.73917]
[1780228677423,35.9,73850.47,2.3,-0.10386,8e-05,11.74096]
[1780228682457,35.91,73851.65,2.3,-0.10378,8e-05,11.7347]
[1780228687493,35.91,73853.25,2.3,-0.10367,8e-05,11.72572]
[1780228693204,35.91,73854.09,2.3,-0.10361,8e-05,11.72127]
[1780228699583,35.91,73853.39,2.3,-0.10368,8e-05,11.72702]
[1780228704619,35.91,73854.79,2.3,-0.10359,8e-05,11.71921]
[1780228709995,35.91,73854.92,2.3,-0.10358,8e-05,11.71904]
[1780228710088,35.91,73854.92,2.3,-0.10358,8e-05,11.71904]
[1780228710095,35.91,73854.92,2.3,-0.10358,8e-05,11.71904]
[1780228710197,35.91,73855.35,2.3,-0.10355,8e-05,11.71654]
[1780228713021,35.92,73855.35,2.3,-0.10353,8e-05,11.71316]
[1780228713105,35.92,73856.53,2.3,-0.10344,8e-05,11.70603]
[1780228716408,35.92,73858.51,2.3,-0.10329,8e-05,11.69427]
[1780228717220,35.92,73858.51,2.3,-0.10329,8e-05,11.69441]
[1780228722222,35.92,73866.32,2.3,-0.1027,8e-05,11.6467]
[1780228727238,35.92,73865.3,2.3,-0.10277,8e-05,11.65267]
[1780228732254,35.92,73867.16,2.3,-0.10262,8e-05,11.64067]
[1780228737281,35.91,73868.51,2.3,-0.10251,8e-05,11.63183]
[1780228742308,35.91,73870.56,2.3,-0.10235,8e-05,11.6186]
[1780228747334,35.91,73872.66,2.3,-0.10218,8e-05,11.60522]
[1780228749543,35.91,73872.87,2.3,-0.10217,8e-05,11.60377]
[1780228749571,35.91,73872.87,2.3,-0.10217,8e-05,11.60377]
[1780228750240,35.91,73873.3,2.3,-0.10213,8e-05,11.60105]
[1780228752571,35.91,73873.31,2.3,-0.10213,8e-05,11.60084]
[1780228753209,35.91,73873.84,2.3,-0.10209,8e-05,11.5975]
[1780228755559,35.91,73873.68,2.3,-0.1021,8e-05,11.59833]
[1780228756229,35.91,73873.68,2.3,-0.1021,8e-05,11.59826]
[1780228761278,35.91,73874.23,2.3,-0.10205,8e-05,11.59457]
[1780228766295,35.91,73874.57,2.3,-0.10202,8e-05,11.59212]
[1780228771310,35.91,73875.13,2.3,-0.10198,8e-05,11.58834]
[1780228776316,35.91,73875.41,2.3,-0.10192,8e-05,11.58264]
[1780228781321,35.91,73874.75,2.3,-0.10197,8e-05,11.58641]
[1780228786349,35.91,73872.57,2.3,-0.10213,8e-05,11.59943]
[1780228790430,35.91,73856.42,2.3,-0.10336,8e-05,11.69829]
[1780228793628,35.91,73850.85,2.3,-0.10379,8e-05,11.73216]
[1780228794244,35.9,73850.85,2.3,-0.10378,8e-05,11.73193]
[1780228799279,35.9,73843.45,2.3,-0.10434,8e-05,11.77657]
[1780228804318,35.9,73844.06,2.3,-0.10428,8e-05,11.77161]
[1780228809350,35.9,73849.78,2.3,-0.10383,8e-05,11.73554]
[1780228814572,35.9,73846.58,2.3,-0.10407,8e-05,11.75469]
[1780228822440,35.9,73846.31,2.3,-0.10409,8e-05,11.75597]
[1780228823891,35.9,73846.31,2.3,-0.10409,8e-05,11.75597]
[1780228823924,35.9,73846.31,2.3,-0.10409,8e-05,11.75597]
[1780228824305,35.9,73844.22,2.3,-0.10425,8e-05,11.76878]
[1780228825483,35.9,73844.22,2.3,-0.10425,8e-05,11.76873]
[1780228825504,35.9,73844.22,2.3,-0.10425,8e-05,11.76873]
[1780228826418,35.9,73844.22,2.3,-0.10425,8e-05,11.76873]
[1780228826490,35.9,73844.22,2.3,-0.10425,8e-05,11.76873]
[1780228826559,35.9,73844.22,2.3,-0.10424,8e-05,11.76869]
[1780228829568,35.9,73844.22,2.3,-0.10424,8e-05,11.76859]
[1780228830253,35.9,73844.6,2.3,-0.10421,8e-05,11.76615]
[1780228833773,35.9,73854.08,2.3,-0.10345,8e-05,11.70397]
[1780228833779,35.9,73854.08,2.3,-0.10345,8e-05,11.70397]
[1780228833782,35.9,73855.48,2.3,-0.10335,8e-05,11.69526]
[1780228839561,35.9,73856.44,2.3,-0.10327,8e-05,11.6891]
[1780228844626,35.9,73857.71,2.3,-0.10317,8e-05,11.68111]
[1780228851644,35.89,73861.55,2.3,-0.10287,8e-05,11.65722]
[1780228857849,35.89,73864.27,2.3,-0.10266,8e-05,11.64037]
[1780228863756,35.89,73874.02,2.3,-0.10192,8e-05,11.58034]
[1780228868785,35.89,73876.53,2.3,-0.10172,8e-05,11.56475]
[1780228873821,35.89,73875.81,2.3,-0.10177,8e-05,11.56855]
[1780228878856,35.89,73859.1,2.3,-0.10304,8e-05,11.67112]
[1780228883891,35.89,73854.41,2.3,-0.1034,8e-05,11.69953]
[1780228888926,35.89,73856.98,2.3,-0.10319,8e-05,11.68307]
[1780228893961,35.89,73849.95,2.3,-0.1037,8e-05,11.72208]
[1780228900011,35.89,73849.02,2.3,-0.10376,8e-05,11.7267]
[1780228905212,35.88,73849.25,2.3,-0.10373,8e-05,11.72439]
[1780228911080,35.88,73849.76,2.3,-0.10368,8e-05,11.72028]
[1780228916114,35.88,73843.2,2.3,-0.10418,8e-05,11.76006]
[1780228921150,35.88,73842.29,2.3,-0.10424,8e-05,11.76475]
[1780228927193,35.88,73833.99,2.3,-0.10486,8e-05,11.81469]
[1780228932228,35.87,73831.24,2.3,-0.10506,8e-05,11.83035]
[1780228937263,35.87,73834.09,2.3,-0.10482,8e-05,11.81125]
[1780228939240,35.87,73833.14,2.3,-0.10489,8e-05,11.81685]
[1780228939271,35.87,73833.14,2.3,-0.10489,8e-05,11.81685]
[1780228939388,35.87,73830.15,2.3,-0.10512,8e-05,11.83508]
[1780228942390,35.87,73829.38,2.3,-0.10517,8e-05,11.83924]
[1780228942455,35.87,73827.87,2.3,-0.10529,8e-05,11.84827]
[1780228948342,35.86,73821.69,2.3,-0.10574,8e-05,11.88436]
[1780228954382,35.86,73820.62,2.3,-0.10577,8e-05,11.88483]
[1780228959417,35.85,73820.21,2.3,-0.10578,8e-05,11.88527]
[1780228964452,35.85,73815.14,2.3,-0.10615,8e-05,11.9146]
[1780228969487,35.85,73814.76,2.3,-0.10615,8e-05,11.91468]
[1780228974522,35.84,73808.09,2.3,-0.10664,8e-05,11.9537]
[1780228980485,35.84,73808.34,2.3,-0.1066,8e-05,11.95003]
[1780228985978,35.83,73803.54,2.3,-0.10694,8e-05,11.97651]
[1780228986171,35.83,73803.54,2.3,-0.10694,8e-05,11.97651]
[1780228986256,35.83,73803.54,2.3,-0.10694,8e-05,11.97651]
[1780228989491,35.83,73795.33,2.3,-0.10756,8e-05,12.02521]
[1780228989595,35.82,73794.51,2.3,-0.10761,8e-05,12.02968]
[1780228992387,35.82,73792.88,2.3,-0.10774,8e-05,12.03985]
[1780228992444,35.82,73792.88,2.3,-0.10774,8e-05,12.03985]
[1780228997690,35.81,73779.48,2.3,-0.10875,8e-05,12.11832]
[1780229002729,35.81,73777.88,2.3,-0.10884,8e-05,12.12551]
[1780229007760,35.8,73780.12,2.3,-0.10863,8e-05,12.10922]
[1780229009457,35.8,73780.12,2.3,-0.10863,8e-05,12.10922]
[1780229009538,35.8,73780.12,2.3,-0.10863,8e-05,12.10922]
[1780229015984,35.8,73788.54,2.3,-0.10789,8e-05,12.04943]
[1780229023871,35.79,73789.64,2.3,-0.10775,8e-05,12.03885]
[1780229029452,35.79,73790.22,2.3,-0.1077,8e-05,12.03428]
[1780229029530,35.79,73790.22,2.3,-0.1077,8e-05,12.03428]
[1780229034948,35.78,73790.22,2.3,-0.10764,8e-05,12.03006]
[1780229040991,35.77,73790.32,2.3,-0.1076,8e-05,12.02665]
[1780229046199,35.77,73791.3,2.3,-0.1075,8e-05,12.01824]
[1780229047176,35.77,73791.3,2.3,-0.1075,8e-05,12.01824]
[1780229050242,35.77,73791.11,2.3,-0.10749,8e-05,12.01807]
[1780229055266,35.76,73782.88,2.3,-0.10813,8e-05,12.06768]
[1780229060285,35.76,73782.16,2.3,-0.10816,8e-05,12.07038]
[1780229065305,35.76,73782.05,2.3,-0.10815,8e-05,12.0693]
[1780229070362,35.75,73783.32,2.3,-0.10803,8e-05,12.05968]
[1780229075415,35.75,73780.15,2.3,-0.10823,8e-05,12.07431]
[1780229080468,35.75,73779.63,2.3,-0.10826,8e-05,12.07667]
[1780229085481,35.75,73774.95,2.3,-0.10863,8e-05,12.10511]
[1780229088505,35.75,73774.83,2.3,-0.10864,8e-05,12.10583]
[1780229093552,35.74,73767.52,2.3,-0.10922,8e-05,12.15107]
[1780229098599,35.74,73771.74,2.3,-0.10887,8e-05,12.12411]
[1780229102673,35.74,73775.44,2.3,-0.10857,8e-05,12.10064]
[1780229102966,35.74,73775.58,2.3,-0.10856,8e-05,12.09971]
[1780229103641,35.74,73785.07,2.3,-0.1078,8e-05,12.04023]
[1780229105631,35.74,73789.11,2.3,-0.10747,8e-05,12.01458]
[1780229105671,35.74,73788.14,2.3,-0.10755,8e-05,12.02036]
[1780229105700,35.74,73788.14,2.3,-0.10755,8e-05,12.02036]
[1780229108551,35.74,73783.87,2.3,-0.10788,8e-05,12.04656]
[1780229109508,35.74,73783.49,2.3,-0.10791,8e-05,12.04896]
[1780229109523,35.74,73783.49,2.3,-0.10791,8e-05,12.04898]
[1780229115058,35.74,73782.75,2.3,-0.10797,8e-05,12.05339]
[1780229120702,35.74,73780.69,2.3,-0.10813,8e-05,12.06602]
[1780229125775,35.74,73783.78,2.3,-0.10788,8e-05,12.04673]
[1780229131626,35.74,73784.57,2.3,-0.10779,8e-05,12.03811]
[1780229136660,35.74,73782.72,2.3,-0.10793,8e-05,12.04868]
[1780229141696,35.74,73791.02,2.3,-0.10726,8e-05,11.99619]
[1780229147653,35.73,73792.33,2.3,-0.10715,8e-05,11.98723]
[1780229152773,35.73,73783.88,2.3,-0.1078,8e-05,12.03849]
[1780229157807,35.73,73784.69,2.3,-0.10772,8e-05,12.03202]
[1780229159466,35.73,73784.69,2.3,-0.10772,8e-05,12.03202]
[1780229164862,35.72,73793.32,2.3,-0.10701,8e-05,11.97617]
[1780229169898,35.72,73794.47,2.3,-0.1069,8e-05,11.96776]
[1780229174932,35.72,73793.49,2.3,-0.10696,8e-05,11.97283]
[1780229179967,35.72,73793.38,2.3,-0.10696,8e-05,11.97242]
[1780229186010,35.72,73792.47,2.3,-0.10701,8e-05,11.97675]
[1780229189556,35.71,73792.73,2.3,-0.10699,8e-05,11.97489]
[1780229196082,35.71,73793.75,2.3,-0.10686,8e-05,11.96297]
[1780229199427,35.71,73793.92,2.3,-0.10684,8e-05,11.96149]
[1780229205145,35.71,73793.41,2.3,-0.10686,8e-05,11.96324]
[1780229210180,35.71,73794.18,2.3,-0.10679,8e-05,11.95744]
[1780229216221,35.7,73793.49,2.3,-0.10683,8e-05,11.9606]
[1780229221256,35.7,73793.12,2.3,-0.10685,8e-05,11.96195]
[1780229226294,35.7,73794.12,2.3,-0.10676,8e-05,11.95491]
[1780229232334,35.7,73797.64,2.3,-0.10646,8e-05,11.9311]
[1780229237548,35.69,73796.63,2.3,-0.10652,8e-05,11.93573]
[1780229244441,35.69,73795.4,2.3,-0.10659,8e-05,11.94103]
[1780229249427,35.69,73795.4,2.3,-0.10657,8e-05,11.93966]
[1780229254510,35.68,73793.77,2.3,-0.10664,8e-05,11.94414]
[1780229259471,35.68,73793.85,2.3,-0.10662,8e-05,11.94228]
[1780229264581,35.67,73793.25,2.3,-0.10664,8e-05,11.944]
[1780229269615,35.67,73792.63,2.3,-0.10667,8e-05,11.94618]
[1780229274652,35.67,73793.83,2.3,-0.10656,8e-05,11.93703]
[1780229279688,35.67,73794.75,2.3,-0.10646,8e-05,11.92967]
[1780229285728,35.66,73795.29,2.3,-0.1064,8e-05,11.92439]
[1780229289913,35.66,73797.41,2.3,-0.10622,8e-05,11.91058]
[1780229290765,35.66,73797.4,2.3,-0.10622,8e-05,11.9105]
[1780229295798,35.66,73796.89,2.3,-0.10625,8e-05,11.91237]
[1780229301841,35.65,73802.7,2.3,-0.10576,8e-05,11.87354]
[1780229306879,35.65,73802.45,2.3,-0.10575,8e-05,11.87311]
[1780229311911,35.64,73808.8,2.3,-0.1052,8e-05,11.82803]
[1780229316947,35.64,73808.58,2.3,-0.1052,8e-05,11.82785]
[1780229321981,35.64,73808.97,2.3,-0.10515,8e-05,11.82394]
[1780229328202,35.63,73808.46,2.3,-0.10517,8e-05,11.8251]
[1780229335080,35.63,73807.72,2.3,-0.1052,8e-05,11.82799]
[1780229340115,35.63,73800.72,2.3,-0.10573,8e-05,11.86982]
[1780229345149,35.62,73797.88,2.3,-0.10593,8e-05,11.88578]
[1780229350186,35.62,73799.09,2.3,-0.10582,8e-05,11.87638]
[1780229355218,35.62,73797.11,2.3,-0.10595,8e-05,11.8869]
[1780229360542,35.61,73796.52,2.3,-0.10598,8e-05,11.88947]
[1780229362320,35.61,73797.01,2.3,-0.10593,8e-05,11.88523]
[1780229362383,35.61,73798.2,2.3,-0.10583,8e-05,11.8774]
[1780229368484,35.61,73802.2,2.3,-0.10549,8e-05,11.85004]
[1780229374221,35.6,73803.02,2.3,-0.10537,8e-05,11.83938]
[1780229379389,35.6,73795.69,2.3,-0.10592,8e-05,11.883]
[1780229384422,35.59,73795.82,2.3,-0.10589,8e-05,11.88008]
[1780229390464,35.59,73796.2,2.3,-0.10582,8e-05,11.87518]
[1780229395499,35.59,73795.22,2.3,-0.10588,8e-05,11.8792]
[1780229400536,35.58,73796.07,2.3,-0.10578,8e-05,11.87178]
[1780229405571,35.58,73795.57,2.3,-0.1058,8e-05,11.87286]
[1780229407426,35.58,73795.45,2.3,-0.1058,8e-05,11.87321]
[1780229414632,35.57,73794.77,2.3,-0.10582,8e-05,11.87421]
[1780229424703,35.56,73794.73,2.3,-0.10577,8e-05,11.87043]
[1780229429739,35.56,73794.24,2.3,-0.10578,8e-05,11.8715]
[1780229431760,35.56,73804.6,2.3,-0.10493,8e-05,11.80222]
[1780229437797,35.55,73807.96,2.3,-0.10465,8e-05,11.7797]
[1780229443263,35.55,73807.33,2.3,-0.10469,8e-05,11.7834]
[1780229449049,35.55,73805.99,2.3,-0.10477,8e-05,11.78948]
[1780229458950,35.54,73804.92,2.3,-0.10483,8e-05,11.79412]
[1780229464993,35.54,73804.38,2.3,-0.10486,8e-05,11.79626]
[1780229470030,35.54,73803.03,2.3,-0.10495,8e-05,11.80361]
[1780229475068,35.54,73804.8,2.3,-0.1048,8e-05,11.79155]
[1780229480099,35.54,73803.27,2.3,-0.10491,8e-05,11.80013]
[1780229485134,35.53,73799.4,2.3,-0.1052,8e-05,11.82329]
[1780229491087,35.53,73802.36,2.3,-0.10495,8e-05,11.80371]
[1780229496213,35.53,73802.87,2.3,-0.10487,8e-05,11.79588]
[1780229501247,35.53,73801.48,2.3,-0.10497,8e-05,11.8038]
[1780229504268,35.53,73787.03,2.3,-0.10611,8e-05,11.89382]
[1780229509470,35.52,73786.27,2.3,-0.10615,8e-05,11.89684]
[1780229515345,35.52,73786.99,2.3,-0.10607,8e-05,11.89057]
[1780229521388,35.52,73787.14,2.3,-0.10606,8e-05,11.88963]
[1780229526421,35.52,73787.73,2.3,-0.10601,8e-05,11.8859]
[1780229532470,35.52,73788.88,2.3,-0.10592,8e-05,11.87867]
[1780229537504,35.52,73789.37,2.3,-0.10588,8e-05,11.87561]
[1780229542540,35.52,73789.96,2.3,-0.10583,8e-05,11.87197]
[1780229547576,35.52,73793.86,2.3,-0.10553,8e-05,11.84761]
[1780229552610,35.52,73794.87,2.3,-0.10542,8e-05,11.83789]
[1780229557645,35.52,73794.79,2.3,-0.10543,8e-05,11.8387]
[1780229562680,35.52,73792.81,2.3,-0.10559,8e-05,11.85143]
[1780229568044,35.52,73791.1,2.3,-0.10573,8e-05,11.86226]
[1780229573756,35.52,73791.64,2.3,-0.10569,8e-05,11.85903]
[1780229579798,35.52,73791.69,2.3,-0.10569,8e-05,11.85887]
[1780229585840,35.52,73792.17,2.3,-0.10565,8e-05,11.85604]
[1780229597082,35.52,73792.28,2.3,-0.10565,8e-05,11.85567]
[1780229603967,35.53,73792.3,2.3,-0.10565,8e-05,11.85574]
[1780229609003,35.53,73794.44,2.3,-0.10548,8e-05,11.84249]
[1780229614037,35.53,73794.49,2.3,-0.10545,8e-05,11.83872]
[1780229619074,35.53,73795.75,2.3,-0.10535,8e-05,11.83105]
[1780229621093,35.53,73799.87,2.3,-0.10503,8e-05,11.8053]
[1780229621104,35.53,73799.87,2.3,-0.10503,8e-05,11.8053]
[1780229621155,35.53,73802.67,2.3,-0.10481,8e-05,11.78756]
[1780229627292,35.52,73802.67,2.3,-0.10479,8e-05,11.78633]
[1780229632989,35.52,73802.67,2.3,-0.10478,8e-05,11.78572]
[1780229638207,35.52,73803.86,2.3,-0.10467,8e-05,11.77656]
[1780229643243,35.52,73808.36,2.3,-0.1043,8e-05,11.74756]
[1780229648276,35.52,73811.02,2.3,-0.10409,8e-05,11.73025]
[1780229653313,35.51,73811.51,2.3,-0.10404,8e-05,11.72664]
[1780229658347,35.51,73811.32,2.3,-0.10405,8e-05,11.72729]
[1780229664384,35.51,73811.21,2.3,-0.10406,8e-05,11.72786]
[1780229669427,35.51,73811.43,2.3,-0.10403,8e-05,11.72537]
[1780229674460,35.51,73812.18,2.3,-0.10393,8e-05,11.71649]
[1780229682658,35.51,73812.03,2.3,-0.10394,8e-05,11.717]
[1780229687713,35.51,73812.06,2.3,-0.10393,8e-05,11.7158]
[1780229693595,35.51,73811.31,2.3,-0.10398,8e-05,11.71987]
[1780229703666,35.5,73810.6,2.3,-0.10402,8e-05,11.72325]
[1780229708700,35.5,73812.18,2.3,-0.10389,8e-05,11.71288]
[1780229713817,35.5,73813.86,2.3,-0.10375,8e-05,11.70213]
[1780229719776,35.5,73818.24,2.3,-0.10341,8e-05,11.67469]
[1780229724812,35.5,73818.7,2.3,-0.10338,8e-05,11.67194]
[1780229728875,35.5,73824.36,2.3,-0.10294,8e-05,11.63679]
[1780229733951,35.5,73828.74,2.3,-0.10258,8e-05,11.60637]
[1780229738007,35.51,73826.57,2.3,-0.10275,8e-05,11.62038]
[1780229738257,35.51,73826.57,2.3,-0.10275,8e-05,11.62038]
[1780229738308,35.51,73826.57,2.3,-0.10275,8e-05,11.62038]
[1780229738317,35.51,73826.57,2.3,-0.10275,8e-05,11.62038]
[1780229738332,35.51,73826.57,2.3,-0.10275,8e-05,11.62038]
[1780229738375,35.51,73826.57,2.3,-0.10275,8e-05,11.62038]
[1780229738356,35.51,73835.56,2.3,-0.10206,8e-05,11.56457]
[1780229738910,35.51,73835.56,2.3,-0.10206,8e-05,11.56467]
[1780229739891,35.51,73835.56,2.3,-0.10206,8e-05,11.56467]
[1780229739921,35.51,73847.87,2.3,-0.10111,8e-05,11.48846]
[1780229741390,35.51,73847.87,2.3,-0.10111,8e-05,11.48872]
[1780229741961,35.51,73847.87,2.3,-0.10111,8e-05,11.48872]
[1780229742207,35.51,73853.0,2.3,-0.10072,8e-05,11.45723]
[1780229748137,35.51,73855.32,2.3,-0.10057,8e-05,11.44496]
[1780229754017,35.52,73856.17,2.3,-0.10053,8e-05,11.44183]
[1780229759051,35.52,73862.51,2.3,-0.10007,8e-05,11.40453]
[1780229764085,35.52,73860.31,2.3,-0.10026,8e-05,11.42002]
[1780229769154,35.53,73857.89,2.3,-0.10047,8e-05,11.43642]
[1780229775164,35.53,73854.04,2.3,-0.10079,8e-05,11.4627]
[1780229781208,35.53,73853.41,2.3,-0.10086,8e-05,11.46863]
[1780229788417,35.54,73850.7,2.3,-0.1011,8e-05,11.48769]
[1780229794299,35.55,73852.58,2.3,-0.10099,8e-05,11.47768]
[1780229800659,35.56,73853.39,2.3,-0.10098,8e-05,11.47731]
[1780229806386,35.56,73850.92,2.3,-0.10121,8e-05,11.49547]
[1780229812425,35.58,73853.3,2.3,-0.10113,8e-05,11.48967]
[1780229819390,35.58,73852.25,2.3,-0.10123,8e-05,11.49761]
[1780229824508,35.59,73852.72,2.3,-0.10123,8e-05,11.49756]
[1780229830246,35.59,73853.67,2.3,-0.10118,8e-05,11.49343]
[1780229835587,35.6,73853.35,2.3,-0.10123,8e-05,11.49749]
[1780229840641,35.6,73855.59,2.3,-0.10107,8e-05,11.48498]
[1780229846669,35.6,73866.9,2.3,-0.10023,8e-05,11.41712]
[1780229851700,35.6,73868.76,2.3,-0.10007,8e-05,11.40261]
[1780229856736,35.61,73872.46,2.3,-0.09982,8e-05,11.38202]
[1780229861771,35.61,73872.77,2.3,-0.09982,8e-05,11.38213]
[1780229866810,35.62,73876.27,2.3,-0.09958,8e-05,11.36252]
[1780229871841,35.62,73876.24,2.3,-0.0996,8e-05,11.36466]
[1780229879048,35.63,73876.52,2.3,-0.09961,8e-05,11.36558]
[1780229884936,35.63,73869.03,2.3,-0.10021,8e-05,11.41382]
[1780229890365,35.63,73866.8,2.3,-0.10039,8e-05,11.42881]
[1780229896013,35.64,73864.53,2.3,-0.10059,8e-05,11.44495]
[1780229901452,35.64,73864.58,2.3,-0.1006,8e-05,11.44557]
[1780229907088,35.64,73865.8,2.3,-0.10053,8e-05,11.44033]
[1780229912125,35.65,73872.89,2.3,-0.09998,8e-05,11.39443]
[1780229917166,35.65,73880.02,2.3,-0.09946,8e-05,11.35205]
[1780229922201,35.65,73879.87,2.3,-0.09949,8e-05,11.3546]
[1780229927237,35.65,73882.09,2.3,-0.09934,8e-05,11.34255]
[1780229932273,35.66,73885.22,2.3,-0.09913,8e-05,11.32498]
[1780229936624,35.66,73886.42,2.3,-0.09905,8e-05,11.31889]
[1780229936848,35.66,73886.42,2.3,-0.09905,8e-05,11.31889]
[1780229937308,35.66,73886.83,2.3,-0.09903,8e-05,11.3167]
[1780229938315,35.66,73898.35,2.3,-0.09816,7e-05,11.24618]
[1780229940108,35.66,73897.76,2.3,-0.09821,7e-05,11.25022]
[1780229940331,35.66,73897.76,2.3,-0.09822,7e-05,11.25067]
[1780229941349,35.66,73897.76,2.3,-0.09822,7e-05,11.25067]
[1780229941415,35.66,73896.03,2.3,-0.09835,7e-05,11.26171]
[1780229947069,35.67,73893.34,2.3,-0.09857,7e-05,11.27995]
[1780229953348,35.67,73890.75,2.3,-0.09881,8e-05,11.29896]
[1780229958409,35.68,73896.84,2.3,-0.09838,7e-05,11.26411]
[1780229963490,35.68,73894.6,2.3,-0.09858,7e-05,11.28096]
[1780229969485,35.69,73891.01,2.3,-0.09888,8e-05,11.30493]
[1780229974587,35.69,73892.26,2.3,-0.0988,8e-05,11.29702]
[1780229979619,35.7,73887.18,2.3,-0.09921,8e-05,11.33062]
[1780229984654,35.7,73886.98,2.3,-0.09925,8e-05,11.33406]
[1780229989690,35.71,73888.39,2.3,-0.09917,8e-05,11.32762]
[1780229994728,35.71,73885.31,2.3,-0.09943,8e-05,11.34867]
[1780229999856,35.72,73883.33,2.3,-0.0996,8e-05,11.3629]
[1780230005846,35.72,73881.87,2.3,-0.09974,8e-05,11.37433]
[1780230009479,35.72,73869.9,2.3,-0.10067,8e-05,11.44938]
[1780230014909,35.73,73861.24,2.3,-0.10134,8e-05,11.50404]
[1780230020951,35.73,73863.06,2.3,-0.10122,8e-05,11.49394]
[1780230025986,35.73,73863.4,2.3,-0.1012,8e-05,11.49269]
[1780230031022,35.73,73862.4,2.3,-0.10126,8e-05,11.49599]
[1780230036420,35.73,73856.47,2.3,-0.10173,8e-05,11.53387]
[1780230047224,35.74,73861.88,2.3,-0.10137,8e-05,11.50525]
[1780230053176,35.75,73863.5,2.3,-0.10128,8e-05,11.49766]
[1780230058550,35.75,73865.97,2.3,-0.10111,8e-05,11.48407]
[1780230064256,35.76,73867.71,2.3,-0.10101,8e-05,11.47632]
[1780230069508,35.76,73867.18,2.3,-0.10107,8e-05,11.48127]
[1780230075333,35.77,73864.43,2.3,-0.10132,8e-05,11.50127]
[1780230081372,35.77,73860.38,2.3,-0.10167,8e-05,11.52952]
[1780230086741,35.78,73859.02,2.3,-0.1018,8e-05,11.54]
[1780230092451,35.78,73857.95,2.3,-0.1019,8e-05,11.54648]
[1780230099419,35.81,73853.48,2.3,-0.10238,8e-05,11.58522]
[1780230104534,35.81,73848.18,2.3,-0.10282,8e-05,11.62104]
[1780230109571,35.82,73846.55,2.3,-0.10297,8e-05,11.63324]
[1780230114605,35.82,73845.51,2.3,-0.10308,8e-05,11.6418]
[1780230119640,35.83,73846.85,2.3,-0.103,8e-05,11.63569]
[1780230124675,35.83,73846.9,2.3,-0.10303,8e-05,11.63753]
[1780230129710,35.83,73848.02,2.3,-0.10297,8e-05,11.63281]
[1780230134745,35.84,73844.56,2.3,-0.10326,8e-05,11.65636]
[1780230139781,35.84,73847.68,2.3,-0.10305,8e-05,11.63929]
[1780230145099,35.85,73847.02,2.3,-0.10312,8e-05,11.64566]
[1780230145692,35.85,73847.02,2.3,-0.10313,8e-05,11.64612]
[1780230150720,35.85,73845.68,2.3,-0.10326,8e-05,11.65622]
[1780230155720,35.86,73846.86,2.3,-0.10316,8e-05,11.64754]
[1780230160771,35.86,73845.59,2.3,-0.10329,8e-05,11.65758]
[1780230161318,35.86,73845.45,2.3,-0.10331,8e-05,11.65888]
[1780230161402,35.86,73845.45,2.3,-0.10331,8e-05,11.65888]
[1780230167161,35.86,73844.77,2.3,-0.10338,8e-05,11.66481]
[1780230176394,35.87,73835.93,2.3,-0.10411,8e-05,11.72353]
[1780230184604,35.88,73841.48,2.3,-0.10373,8e-05,11.69278]
[1780230189695,35.89,73838.91,2.3,-0.10397,8e-05,11.71227]
[1780230195839,35.91,73837.5,2.3,-0.1042,8e-05,11.73113]
[1780230205917,35.91,73851.39,2.3,-0.10317,8e-05,11.64885]
[1780230211047,35.92,73845.57,2.3,-0.10364,8e-05,11.68636]
[1780230216318,35.92,73848.84,2.3,-0.10339,8e-05,11.66504]
[1780230222359,35.93,73847.51,2.3,-0.10353,8e-05,11.67631]
[1780230227394,35.93,73844.59,2.3,-0.10379,8e-05,11.6969]
[1780230231400,35.94,73844.46,2.3,-0.10382,8e-05,11.69925]
[1780230237464,35.99,73844.44,2.3,-0.10413,8e-05,11.72507]
[1780230239675,36.0,73844.61,2.3,-0.10418,8e-05,11.72856]
[1780230243761,36.02,73835.58,2.3,-0.10504,8e-05,11.79723]
[1780230249549,36.03,73835.93,2.3,-0.10504,8e-05,11.79731]
[1780230249937,36.03,73835.93,2.3,-0.10504,8e-05,11.79731]
[1780230255591,36.03,73834.26,2.3,-0.10519,8e-05,11.80937]
[1780230261633,36.03,73834.93,2.3,-0.10516,8e-05,11.80683]
[1780230266669,36.04,73833.57,2.3,-0.10528,8e-05,11.81653]
[1780230273717,36.04,73832.3,2.3,-0.10537,8e-05,11.82247]
[1780230278845,36.04,73830.71,2.3,-0.10551,8e-05,11.83357]
[1780230284797,36.05,73829.04,2.3,-0.10566,8e-05,11.84537]
[1780230292850,36.05,73829.9,2.3,-0.10562,8e-05,11.84209]
[1780230297892,36.05,73838.75,2.3,-0.10495,8e-05,11.78883]
[1780230302922,36.08,73837.82,2.3,-0.10522,8e-05,11.81068]
[1780230307956,36.11,73835.01,2.3,-0.10561,8e-05,11.84191]
[1780230312992,36.11,73833.88,2.3,-0.10571,8e-05,11.8502]
[1780230318026,36.13,73832.35,2.3,-0.10595,8e-05,11.86949]
[1780230323862,36.14,73833.4,2.3,-0.10593,8e-05,11.86804]
[1780230329212,36.15,73832.95,2.3,-0.10599,8e-05,11.87268]
[1780230336158,36.17,73832.74,2.3,-0.10613,8e-05,11.88215]
[1780230341198,36.17,73834.29,2.3,-0.10602,8e-05,11.874]
[1780230346229,36.18,73831.49,2.3,-0.10626,8e-05,11.89234]
[1780230351263,36.18,73831.44,2.3,-0.10627,8e-05,11.8937]
[1780230356298,36.18,73829.48,2.3,-0.10644,8e-05,11.90674]
[1780230361334,36.18,73829.76,2.3,-0.10643,8e-05,11.90594]
[1780230366452,36.18,73829.92,2.3,-0.10642,8e-05,11.9057]
[1780230372414,36.19,73837.11,2.3,-0.10588,8e-05,11.86279]
[1780230379449,36.19,73838.53,2.3,-0.10577,8e-05,11.85456]
[1780230384637,36.19,73837.77,2.3,-0.10586,8e-05,11.86155]
[1780230390538,36.2,73835.92,2.3,-0.10603,8e-05,11.87461]
[1780230395572,36.2,73836.59,2.3,-0.10596,8e-05,11.86806]
[1780230400607,36.2,73836.5,2.3,-0.10599,8e-05,11.86988]
[1780230405643,36.2,73835.49,2.3,-0.10608,8e-05,11.87735]
[1780230411018,36.21,73836.12,2.3,-0.10604,8e-05,11.87447]
[1780230417019,36.21,73835.43,2.3,-0.10612,8e-05,11.88024]
[1780230426789,36.21,73834.64,2.3,-0.10621,8e-05,11.88771]
[1780230431825,36.22,73834.37,2.3,-0.10625,8e-05,11.89054]
[1780230436859,36.22,73833.95,2.3,-0.10629,8e-05,11.89427]
[1780230439982,36.22,73833.38,2.3,-0.10635,8e-05,11.89847]
[1780230441894,36.22,73832.3,2.3,-0.10644,8e-05,11.90556]
[1780230450053,36.22,73828.43,2.3,-0.10676,8e-05,11.93086]
[1780230455993,36.23,73829.76,2.3,-0.10664,8e-05,11.92005]
[1780230462034,36.23,73829.87,2.3,-0.10664,8e-05,11.92047]
[1780230467070,36.23,73829.96,2.3,-0.10665,8e-05,11.92083]
[1780230472105,36.23,73830.08,2.3,-0.10665,8e-05,11.921]
[1780230478148,36.23,73830.19,2.3,-0.10665,8e-05,11.92141]
[1780230485199,36.24,73831.66,2.3,-0.10656,8e-05,11.91373]
[1780230490334,36.24,73831.66,2.3,-0.10657,8e-05,11.91486]
[1780230498287,36.24,73829.38,2.3,-0.10676,8e-05,11.93003]
[1780230504328,36.24,73830.25,2.3,-0.10671,8e-05,11.92562]
[1780230509363,36.25,73830.48,2.3,-0.1067,8e-05,11.92512]
[1780230518426,36.25,73830.64,2.3,-0.10668,8e-05,11.92179]
[1780230523462,36.25,73832.59,2.3,-0.10653,8e-05,11.91054]
[1780230530616,36.25,73832.77,2.3,-0.10653,8e-05,11.91045]
[1780230537714,36.25,73832.77,2.3,-0.10653,8e-05,11.91045]
[1780230550757,36.26,73833.96,2.3,-0.10648,8e-05,11.90615]
[1780230556915,36.26,73833.5,2.3,-0.10652,8e-05,11.90938]
[1780230562601,36.26,73832.92,2.3,-0.10658,8e-05,11.91404]
[1780230570898,36.26,73832.68,2.3,-0.10661,8e-05,11.91677]
[1780230576834,36.26,73832.1,2.3,-0.10664,8e-05,11.91747]
[1780230581868,36.27,73831.79,2.3,-0.10667,8e-05,11.92009]
[1780230586904,36.27,73833.53,2.3,-0.10654,8e-05,11.91009]
[1780230591941,36.27,73834.27,2.3,-0.1065,8e-05,11.90639]
[1780230598987,36.27,73834.61,2.3,-0.10648,8e-05,11.9055]
[1780230604023,36.27,73829.78,2.3,-0.10687,8e-05,11.93604]
[1780230609058,36.27,73824.65,2.3,-0.10728,8e-05,11.96827]
[1780230610088,36.27,73824.65,2.3,-0.10728,8e-05,11.96827]
[1780230615103,36.28,73824.31,2.3,-0.10732,8e-05,11.97099]
[1780230620141,36.28,73823.6,2.3,-0.10738,8e-05,11.97583]
[1780230626182,36.28,73823.48,2.3,-0.1074,8e-05,11.9771]
[1780230631329,36.28,73823.5,2.3,-0.10737,8e-05,11.97371]
[1780230637259,36.28,73823.42,2.3,-0.10738,8e-05,11.97472]
[1780230642293,36.28,73823.05,2.3,-0.10742,8e-05,11.97743]
[1780230651154,36.28,73822.76,2.3,-0.10744,8e-05,11.97938]
[1780230657398,36.28,73822.83,2.3,-0.10745,8e-05,11.97997]
[1780230663273,36.28,73822.8,2.3,-0.10746,8e-05,11.98046]
[1780230669426,36.28,73822.82,2.3,-0.10746,8e-05,11.98077]
[1780230676535,36.29,73822.8,2.3,-0.10747,8e-05,11.98153]
[1780230681681,36.29,73822.6,2.3,-0.10749,8e-05,11.98294]
[1780230687610,36.29,73822.77,2.3,-0.10748,8e-05,11.98211]
[1780230694659,36.29,73822.37,2.3,-0.10748,8e-05,11.98103]
[1780230699694,36.29,73823.5,2.3,-0.1074,8e-05,11.9742]
[1780230705737,36.29,73823.57,2.3,-0.10739,8e-05,11.9739]
[1780230711890,36.29,73825.6,2.3,-0.10724,8e-05,11.96155]
[1780230718828,36.29,73822.95,2.3,-0.10744,8e-05,11.97797]
[1780230728897,36.29,73822.62,2.3,-0.10747,8e-05,11.98]
[1780230738965,36.29,73822.59,2.3,-0.10747,8e-05,11.98014]
[1780230747616,36.29,73822.51,2.3,-0.10748,8e-05,11.98061]
[1780230754650,36.29,73822.78,2.3,-0.10743,8e-05,11.97517]
[1780230759737,36.29,73822.78,2.3,-0.10743,8e-05,11.97514]
[1780230766163,36.29,73822.5,2.3,-0.10745,8e-05,11.97682]
[1780230771200,36.29,73822.27,2.3,-0.10747,8e-05,11.97819]
[1780230776235,36.29,73821.46,2.3,-0.10753,8e-05,11.98312]
[1780230782384,36.29,73821.28,2.3,-0.10754,8e-05,11.98415]
[1780230788318,36.29,73820.24,2.3,-0.10762,8e-05,11.9905]
[1780230793352,36.29,73819.2,2.3,-0.10771,8e-05,11.99681]
[1780230798389,36.29,73819.61,2.3,-0.10767,8e-05,11.99419]
[1780230803423,36.29,73820.13,2.3,-0.10763,8e-05,11.9909]
[1780230808459,36.29,73820.83,2.3,-0.10757,8e-05,11.98655]
[1780230813495,36.29,73820.99,2.3,-0.10753,8e-05,11.98185]
[1780230818529,36.29,73821.9,2.3,-0.10746,8e-05,11.97626]
[1780230823563,36.29,73820.92,2.3,-0.10754,8e-05,11.98238]
[1780230832735,36.29,73820.98,2.3,-0.10754,8e-05,11.98218]
[1780230838669,36.29,73820.19,2.3,-0.1076,8e-05,11.98713]
[1780230843804,36.29,73816.43,2.3,-0.1079,8e-05,12.01034]
[1780230849745,36.29,73806.82,2.3,-0.10866,8e-05,12.06935]
[1780230850569,36.29,73806.82,2.3,-0.10866,8e-05,12.06935]
[1780230850615,36.29,73806.82,2.3,-0.10866,8e-05,12.06935]
[1780230853252,36.29,73798.83,2.3,-0.10929,8e-05,12.11877]
[1780230853539,36.29,73797.73,2.3,-0.10938,8e-05,12.126]
[1780230858540,36.29,73797.88,2.3,-0.10939,8e-05,12.12656]
[1780230863542,36.29,73796.15,2.3,-0.10955,8e-05,12.13897]
[1780230868591,36.3,73797.26,2.3,-0.10949,8e-05,12.13403]
[1780230873605,36.3,73797.42,2.3,-0.10947,8e-05,12.13091]
[1780230878621,36.3,73798.93,2.3,-0.10936,8e-05,12.12313]
[1780230883672,36.32,73802.9,2.3,-0.10914,8e-05,12.10611]
[1780230888750,36.33,73803.79,2.3,-0.10913,8e-05,12.10512]
[1780230893776,36.33,73805.18,2.3,-0.10904,8e-05,12.09824]
[1780230898779,36.34,73804.53,2.3,-0.10911,8e-05,12.10398]
[1780230903797,36.34,73812.11,2.3,-0.10853,8e-05,12.05894]
[1780230908865,36.34,73815.0,2.3,-0.10833,8e-05,12.04294]
[1780230913886,36.34,73814.57,2.3,-0.10837,8e-05,12.04634]
[1780230918933,36.35,73814.39,2.3,-0.10841,8e-05,12.04914]
[1780230923994,36.35,73819.68,2.3,-0.10799,8e-05,12.01688]
[1780230926907,36.35,73819.68,2.3,-0.10799,8e-05,12.01672]
[1780230927499,36.35,73819.68,2.3,-0.10799,8e-05,12.01667]
[1780230932562,36.35,73818.41,2.3,-0.10806,8e-05,12.02061]
[1780230937593,36.35,73819.69,2.3,-0.10796,8e-05,12.01258]
[1780230942625,36.35,73820.94,2.3,-0.10786,8e-05,12.00478]
[1780230947655,36.35,73823.56,2.3,-0.10765,8e-05,11.98849]
[1780230952717,36.35,73832.34,2.3,-0.10696,8e-05,11.9345]
[1780230957727,36.35,73835.23,2.3,-0.10674,8e-05,11.91698]
[1780230962799,36.35,73834.36,2.3,-0.10681,8e-05,11.92262]
[1780230967867,36.35,73833.18,2.3,-0.1069,8e-05,11.93006]
[1780230972880,36.35,73834.18,2.3,-0.10683,8e-05,11.92408]
[1780230977938,36.35,73833.72,2.3,-0.10686,8e-05,11.92705]
[1780230982956,36.35,73825.63,2.3,-0.1075,8e-05,11.97709]
[1780230987985,36.35,73824.65,2.3,-0.10759,8e-05,11.98409]
[1780230993018,36.35,73827.38,2.3,-0.10736,8e-05,11.96455]
[1780230998028,36.36,73828.61,2.3,-0.10728,8e-05,11.95798]
[1780231003052,36.36,73829.09,2.3,-0.10725,8e-05,11.95601]
[1780231008070,36.36,73829.13,2.3,-0.10726,8e-05,11.95673]
[1780231013125,36.36,73829.46,2.3,-0.10725,8e-05,11.9557]
[1780231018162,36.36,73830.62,2.3,-0.10717,8e-05,11.94955]
[1780231023162,36.37,73831.01,2.3,-0.10715,8e-05,11.94816]
[1780231028170,36.37,73831.51,2.3,-0.10712,8e-05,11.9461]
[1780231033190,36.37,73832.25,2.3,-0.10708,8e-05,11.94259]
[1780231038235,36.37,73832.25,2.3,-0.10709,8e-05,11.94363]
[1780231043259,36.37,73832.35,2.3,-0.10709,8e-05,11.94329]
[1780231048295,36.37,73832.55,2.3,-0.10707,8e-05,11.94218]
[1780231053354,36.37,73831.82,2.3,-0.1071,8e-05,11.94277]
[1780231058420,36.37,73832.03,2.3,-0.10708,8e-05,11.94129]
[1780231063455,36.37,73832.3,2.3,-0.10706,8e-05,11.93945]
[1780231068474,36.37,73832.6,2.3,-0.10703,8e-05,11.93741]
[1780231070007,36.37,73835.01,2.3,-0.10684,8e-05,11.92255]
[1780231070121,36.37,73835.01,2.3,-0.10684,8e-05,11.92255]
[1780231070585,36.37,73835.01,2.3,-0.10684,8e-05,11.92255]
[1780231070686,36.37,73847.97,2.3,-0.10583,8e-05,11.84314]
[1780231073023,36.37,73853.18,2.3,-0.10543,8e-05,11.81136]
[1780231073091,36.37,73853.18,2.3,-0.10543,8e-05,11.81136]
[1780231073305,36.37,73856.6,2.3,-0.10517,8e-05,11.7906]
[1780231074620,36.37,73856.6,2.3,-0.10517,8e-05,11.7906]
[1780231074634,36.37,73856.52,2.3,-0.10517,8e-05,11.79127]
[1780231078859,36.37,73857.02,2.3,-0.10514,8e-05,11.7889]
[1780231078923,36.37,73857.02,2.3,-0.10514,8e-05,11.7889]
[1780231080796,36.37,73856.66,2.3,-0.10518,8e-05,11.79143]
[1780231080868,36.37,73856.66,2.3,-0.10518,8e-05,11.79143]
[1780231091431,36.38,73844.9,2.3,-0.1061,8e-05,11.86423]
[1780231096467,36.38,73843.23,2.3,-0.10623,8e-05,11.87471]
[1780231097370,36.38,73843.23,2.3,-0.10623,8e-05,11.87471]
[1780231097481,36.38,73843.23,2.3,-0.10623,8e-05,11.87471]
[1780231099377,36.38,73842.74,2.3,-0.10627,8e-05,11.8778]
[1780231099489,36.38,73842.62,2.3,-0.10628,8e-05,11.87857]
[1780231104633,36.38,73841.78,2.3,-0.10635,8e-05,11.88391]
[1780231113586,36.38,73839.49,2.3,-0.1065,8e-05,11.8944]
[1780231120637,36.38,73838.92,2.3,-0.10655,8e-05,11.89803]
[1780231125671,36.38,73837.65,2.3,-0.10665,8e-05,11.90594]
[1780231133727,36.38,73837.25,2.3,-0.10668,8e-05,11.90848]
[1780231138764,36.38,73836.72,2.3,-0.10672,8e-05,11.91175]
[1780231144803,36.38,73837.04,2.3,-0.1067,8e-05,11.90984]
[1780231149838,36.38,73836.68,2.3,-0.10673,8e-05,11.91213]
[1780231150057,36.38,73836.68,2.3,-0.10673,8e-05,11.91213]
[1780231150064,36.38,73836.68,2.3,-0.10673,8e-05,11.91213]
[1780231150096,36.38,73836.68,2.3,-0.10673,8e-05,11.91213]
[1780231150846,36.38,73836.66,2.3,-0.10673,8e-05,11.91228]
[1780231152057,36.38,73836.66,2.3,-0.10673,8e-05,11.91228]
[1780231157059,36.38,73836.78,2.3,-0.10672,8e-05,11.91168]
[1780231162063,36.38,73838.16,2.3,-0.10662,8e-05,11.90346]
[1780231167102,36.38,73836.44,2.3,-0.10675,8e-05,11.91426]
[1780231172126,36.38,73835.52,2.3,-0.1068,8e-05,11.91642]
[1780231177133,36.38,73838.49,2.3,-0.10657,8e-05,11.89832]
[1780231182148,36.38,73837.2,2.3,-0.10667,8e-05,11.90635]
[1780231187170,36.38,73837.04,2.3,-0.10669,8e-05,11.90746]
[1780231192203,36.38,73836.8,2.3,-0.10671,8e-05,11.90907]
[1780231196967,36.38,73837.84,2.3,-0.10663,8e-05,11.90284]
[1780231197102,36.38,73837.84,2.3,-0.10663,8e-05,11.90287]
[1780231205343,36.38,73841.29,2.3,-0.10636,8e-05,11.88198]
[1780231211279,36.38,73843.74,2.3,-0.10617,8e-05,11.86718]
[1780231212915,36.38,73843.74,2.3,-0.10617,8e-05,11.86718]
[1780231213294,36.38,73836.79,2.3,-0.10672,8e-05,11.90979]
[1780231218328,36.38,73838.13,2.3,-0.10661,8e-05,11.90155]
[1780231223364,36.38,73838.76,2.3,-0.10656,8e-05,11.89772]
[1780231230412,36.38,73840.84,2.3,-0.1064,8e-05,11.88513]
[1780231235553,36.38,73842.86,2.3,-0.10622,8e-05,11.86925]
[1780231244510,36.38,73842.86,2.3,-0.10622,8e-05,11.86964]
[1780231249498,36.38,73846.36,2.3,-0.10595,8e-05,11.84844]
[1780231251283,36.38,73846.36,2.3,-0.10596,8e-05,11.84856]
[1780231257602,36.39,73847.09,2.3,-0.10591,8e-05,11.84457]
[1780231262639,36.39,73849.6,2.3,-0.10572,8e-05,11.82958]
[1780231268682,36.39,73850.19,2.3,-0.10568,8e-05,11.82644]
[1780231274724,36.39,73850.4,2.3,-0.10566,8e-05,11.82563]
[1780231277037,36.39,73852.19,2.3,-0.10553,8e-05,11.81485]
[1780231278048,36.39,73854.44,2.3,-0.10536,8e-05,11.8012]
[1780231279129,36.39,73855.71,2.3,-0.10526,8e-05,11.79356]
[1780231279584,36.39,73855.71,2.3,-0.10526,8e-05,11.79356]
[1780231281054,36.39,73859.93,2.3,-0.10494,8e-05,11.76806]
[1780231282153,36.39,73864.18,2.3,-0.10461,8e-05,11.74231]
[1780231283078,36.39,73864.43,2.3,-0.10459,8e-05,11.741]
[1780231283642,36.39,73864.43,2.3,-0.10459,8e-05,11.741]
[1780231283665,36.39,73864.43,2.3,-0.10459,8e-05,11.741]
[1780231284231,36.39,73868.78,2.3,-0.10426,8e-05,11.7147]
[1780231289503,36.39,73873.87,2.3,-0.10389,8e-05,11.68511]
[1780231290376,36.39,73873.21,2.3,-0.10394,8e-05,11.68944]
[1780231295977,36.4,73867.05,2.3,-0.10441,8e-05,11.72506]
[1780231301913,36.4,73866.24,2.3,-0.10449,8e-05,11.7317]
[1780231306947,36.4,73866.37,2.3,-0.1045,8e-05,11.73232]
[1780231312991,36.41,73866.27,2.3,-0.10453,8e-05,11.73469]
[1780231318057,36.41,73866.5,2.3,-0.10453,8e-05,11.73472]
[1780231323091,36.41,73866.7,2.3,-0.10453,8e-05,11.73491]
[1780231328597,36.42,73871.02,2.3,-0.10421,8e-05,11.70976]
[1780231329410,36.42,73870.2,2.3,-0.10429,8e-05,11.71537]
[1780231335176,36.42,73872.94,2.3,-0.1041,8e-05,11.70058]
[1780231340211,36.42,73874.5,2.3,-0.104,8e-05,11.69271]
[1780231345892,36.43,73874.11,2.3,-0.10404,8e-05,11.69575]
[1780231351288,36.43,73876.29,2.3,-0.10389,8e-05,11.68226]
[1780231356407,36.44,73875.01,2.3,-0.104,8e-05,11.6918]
[1780231360213,36.44,73874.35,2.3,-0.10406,8e-05,11.69651]
[1780231362264,36.44,73873.67,2.3,-0.10413,8e-05,11.70166]
[1780231368405,36.44,73869.42,2.3,-0.10448,8e-05,11.72963]
[1780231373442,36.45,73869.78,2.3,-0.10447,8e-05,11.72882]
[1780231378483,36.45,73868.46,2.3,-0.10459,8e-05,11.73818]
[1780231385529,36.45,73868.5,2.3,-0.10461,8e-05,11.73976]
[1780231386928,36.45,73868.5,2.3,-0.10461,8e-05,11.73976]
[1780231393103,36.46,73869.88,2.3,-0.10452,8e-05,11.73293]
[1780231397231,36.46,73870.28,2.3,-0.10451,8e-05,11.73184]
[1780231402650,36.46,73870.84,2.3,-0.10448,8e-05,11.7301]
[1780231407525,36.46,73870.46,2.3,-0.10453,8e-05,11.73353]
[1780231412720,36.47,73870.14,2.3,-0.10454,8e-05,11.73345]
[1780231415764,36.47,73870.21,2.3,-0.10455,8e-05,11.73359]
[1780231421925,36.47,73872.57,2.3,-0.10439,8e-05,11.72099]
[1780231423987,36.47,73870.89,2.3,-0.10452,8e-05,11.7318]
[1780231432860,36.48,73869.84,2.3,-0.10464,8e-05,11.74086]
[1780231437896,36.48,73869.68,2.3,-0.10466,8e-05,11.74313]
[1780231442930,36.48,73869.06,2.3,-0.10473,8e-05,11.7482]
[1780231447965,36.49,73869.34,2.3,-0.10472,8e-05,11.74778]
[1780231448651,36.49,73869.34,2.3,-0.10472,8e-05,11.74778]
[1780231455014,36.49,73868.82,2.3,-0.10478,8e-05,11.75272]
[1780231462063,36.49,73868.27,2.3,-0.10485,8e-05,11.75781]
[1780231467179,36.5,73868.24,2.3,-0.10486,8e-05,11.75922]
[1780231473143,36.5,73864.66,2.3,-0.10513,8e-05,11.77878]
[1780231478175,36.5,73864.96,2.3,-0.10512,8e-05,11.77799]
[1780231483211,36.5,73865.47,2.3,-0.10509,8e-05,11.77589]
[1780231491268,36.51,73870.11,2.3,-0.10476,8e-05,11.74928]
[1780231496305,36.51,73881.47,2.3,-0.1039,8e-05,11.68154]
[1780231500059,36.51,73882.38,2.3,-0.10384,8e-05,11.67663]
[1780231505377,36.51,73883.56,2.3,-0.10378,8e-05,11.67156]
[1780231510405,36.52,73884.38,2.3,-0.10373,8e-05,11.66813]
[1780231515440,36.52,73885.79,2.3,-0.10365,8e-05,11.66141]
[1780231520476,36.52,73885.53,2.3,-0.10368,8e-05,11.66446]
[1780231526254,36.53,73882.48,2.3,-0.10393,8e-05,11.684]
[1780231531553,36.53,73883.42,2.3,-0.10385,8e-05,11.67627]
[1780231537673,36.53,73885.86,2.3,-0.10368,8e-05,11.66286]
[1780231545651,36.54,73885.9,2.3,-0.1037,8e-05,11.66455]
[1780231555718,36.54,73884.27,2.3,-0.10385,8e-05,11.67661]
[1780231561762,36.54,73885.32,2.3,-0.10379,8e-05,11.67154]
[1780231568070,36.55,73886.05,2.3,-0.10374,8e-05,11.668]
[1780231574853,36.55,73886.54,2.3,-0.10373,8e-05,11.66701]
[1780231579887,36.55,73886.25,2.3,-0.10377,8e-05,11.66983]
[1780231584923,36.55,73881.69,2.3,-0.10413,8e-05,11.69849]
[1780231592980,36.56,73880.71,2.3,-0.10419,8e-05,11.70194]
[1780231598096,36.56,73875.53,2.3,-0.10459,8e-05,11.73403]
[1780231602902,36.56,73874.33,2.3,-0.10469,8e-05,11.7418]
[1780231608165,36.56,73872.39,2.3,-0.10485,8e-05,11.7543]
[1780231615135,36.56,73872.39,2.3,-0.10486,8e-05,11.75503]
[1780231625204,36.56,73870.67,2.3,-0.105,8e-05,11.76637]
[1780231635274,36.57,73870.57,2.3,-0.10502,8e-05,11.76797]
[1780231642324,36.57,73869.64,2.3,-0.1051,8e-05,11.77437]
[1780231647359,36.57,73860.68,2.3,-0.1058,8e-05,11.82912]
[1780231649550,36.57,73860.78,2.3,-0.10579,8e-05,11.82856]
[1780231653045,36.57,73861.21,2.3,-0.10573,8e-05,11.82229]
[1780231654315,36.57,73859.48,2.3,-0.10586,8e-05,11.83288]
[1780231660312,36.57,73856.95,2.3,-0.10606,8e-05,11.84829]
[1780231666493,36.57,73858.3,2.3,-0.10596,8e-05,11.84022]
[1780231674496,36.57,73862.21,2.3,-0.10566,8e-05,11.81659]
[1780231674844,36.57,73862.21,2.3,-0.10566,8e-05,11.81659]
[1780231680593,36.57,73852.86,2.3,-0.10639,8e-05,11.87426]
[1780231688728,36.57,73850.64,2.3,-0.10656,8e-05,11.88799]
[1780231689454,36.57,73850.64,2.3,-0.10656,8e-05,11.88799]
[1780231691285,36.57,73850.66,2.3,-0.10656,8e-05,11.8879]
[1780231696706,36.57,73852.47,2.3,-0.10642,8e-05,11.87705]
[1780231699402,36.57,73854.8,2.3,-0.10624,8e-05,11.86289]
[1780231699520,36.57,73854.9,2.3,-0.10624,8e-05,11.86234]
[1780231705214,36.57,73860.23,2.3,-0.10583,8e-05,11.83024]
[1780231707040,36.57,73861.29,2.3,-0.10575,8e-05,11.82399]
[1780231709482,36.57,73862.79,2.3,-0.10564,8e-05,11.81517]
[1780231714830,36.57,73864.02,2.3,-0.10552,8e-05,11.8046]
[1780231719865,36.57,73863.68,2.3,-0.10556,8e-05,11.80718]
[1780231721958,36.57,73863.68,2.3,-0.10556,8e-05,11.80718]
[1780231727922,36.58,73864.31,2.3,-0.10551,8e-05,11.80401]
[1780231734970,36.58,73864.95,2.3,-0.10547,8e-05,11.80067]
[1780231739471,36.58,73864.95,2.3,-0.10547,8e-05,11.80067]
[1780231745040,36.58,73863.9,2.3,-0.10557,8e-05,11.8081]
[1780231749506,36.58,73863.24,2.3,-0.10562,8e-05,11.81231]
[1780231755111,36.58,73863.24,2.3,-0.10562,8e-05,11.81258]
[1780231761154,36.58,73864.88,2.3,-0.1055,8e-05,11.80288]
[1780231766187,36.58,73866.7,2.3,-0.10536,8e-05,11.79204]
[1780231771233,36.58,73866.95,2.3,-0.10534,8e-05,11.79068]
[1780231777262,36.58,73866.95,2.3,-0.10532,8e-05,11.78727]
[1780231782299,36.58,73868.12,2.3,-0.10523,8e-05,11.78037]
[1780231788341,36.58,73866.63,2.3,-0.10535,8e-05,11.78965]
[1780231796398,36.58,73870.19,2.3,-0.10508,8e-05,11.76834]
[1780231801433,36.58,73868.8,2.3,-0.10519,8e-05,11.777]
[1780231808481,36.58,73869.21,2.3,-0.10516,8e-05,11.77478]
[1780231813516,36.59,73873.4,2.3,-0.10484,8e-05,11.74962]
[1780231817544,36.59,73884.65,2.3,-0.10399,8e-05,11.68165]
[1780231822580,36.59,73882.61,2.3,-0.10415,8e-05,11.69484]
[1780231827616,36.59,73881.27,2.3,-0.10426,8e-05,11.70373]
[1780231833658,36.59,73878.12,2.3,-0.10449,8e-05,11.71998]
[1780231838693,36.59,73878.52,2.3,-0.10447,8e-05,11.71826]
[1780231844737,36.59,73877.46,2.3,-0.10456,8e-05,11.72556]
[1780231850862,36.6,73876.33,2.3,-0.10466,8e-05,11.73339]
[1780231856822,36.6,73874.7,2.3,-0.10479,8e-05,11.74409]
[1780231861865,36.6,73870.97,2.3,-0.10508,8e-05,11.76722]
[1780231867898,36.6,73868.76,2.3,-0.10526,8e-05,11.78144]
[1780231872933,36.6,73866.92,2.3,-0.10541,8e-05,11.79318]
[1780231878976,36.6,73867.9,2.3,-0.10534,8e-05,11.78783]
[1780231880590,36.6,73867.9,2.3,-0.10534,8e-05,11.78783]
[1780231886034,36.6,73863.82,2.3,-0.10567,8e-05,11.81317]
[1780231889496,36.6,73864.28,2.3,-0.10563,8e-05,11.81043]
[1780231890732,36.6,73864.66,2.3,-0.1056,8e-05,11.80824]
[1780231897112,36.6,73861.6,2.3,-0.10582,8e-05,11.82347]
[1780231903153,36.61,73862.81,2.3,-0.10572,8e-05,11.81628]
[1780231910201,36.61,73863.62,2.3,-0.10566,8e-05,11.81158]
[1780231915281,36.61,73864.98,2.3,-0.10556,8e-05,11.80345]
[1780231919462,36.61,73863.53,2.3,-0.10568,8e-05,11.81245]
[1780231919574,36.61,73863.53,2.3,-0.10568,8e-05,11.81245]
[1780231925309,36.61,73863.14,2.3,-0.10571,8e-05,11.81521]
[1780231930341,36.61,73858.05,2.3,-0.1061,8e-05,11.84604]
[1780231935423,36.61,73858.78,2.3,-0.10604,8e-05,11.8414]
[1780231941081,36.61,73850.85,2.3,-0.10665,8e-05,11.88943]
[1780231941167,36.61,73850.85,2.3,-0.10665,8e-05,11.88943]
[1780231941634,36.61,73846.81,2.3,-0.10697,8e-05,11.914]
[1780231946675,36.6,73840.7,2.3,-0.10744,8e-05,11.95083]
[1780231951676,36.6,73834.71,2.3,-0.1079,8e-05,11.98675]
[1780231952420,36.6,73833.6,2.3,-0.10796,8e-05,11.98967]
[1780231952507,36.6,73832.88,2.3,-0.10801,8e-05,11.99391]
[1780231957533,36.6,73831.74,2.3,-0.10809,8e-05,12.0001]
[1780231961590,36.6,73827.63,2.3,-0.10841,8e-05,12.02475]
[1780231967602,36.6,73825.36,2.3,-0.10857,8e-05,12.03755]
[1780231972637,36.6,73819.25,2.3,-0.10905,8e-05,12.0741]
[1780231977671,36.6,73810.12,2.3,-0.10978,8e-05,12.1309]
[1780231982707,36.6,73804.42,2.3,-0.11025,8e-05,12.1669]
[1780231983170,36.6,73804.42,2.3,-0.11025,8e-05,12.1669]
[1780231983241,36.6,73804.42,2.3,-0.11025,8e-05,12.1669]
[1780231986217,36.6,73800.44,2.3,-0.11057,8e-05,12.19163]
[1780231986315,36.6,73801.15,2.3,-0.11051,8e-05,12.18751]
[1780231991856,36.6,73798.34,2.3,-0.11075,8e-05,12.20545]
[1780231997812,36.6,73800.07,2.3,-0.11062,8e-05,12.1959]
[1780232002847,36.61,73802.32,2.3,-0.11045,8e-05,12.183]
[1780232007882,36.61,73805.86,2.3,-0.11018,8e-05,12.16166]
[1780232012917,36.61,73808.36,2.3,-0.10996,8e-05,12.14307]
[1780232017952,36.61,73805.89,2.3,-0.11017,8e-05,12.15928]
[1780232022988,36.61,73810.65,2.3,-0.10979,8e-05,12.13045]
[1780232028022,36.61,73810.67,2.3,-0.1098,8e-05,12.1308]
[1780232034064,36.61,73810.43,2.3,-0.10982,8e-05,12.13278]
[1780232039100,36.61,73810.84,2.3,-0.10979,8e-05,12.13067]
[1780232044136,36.62,73810.93,2.3,-0.10979,8e-05,12.13051]
[1780232050178,36.62,73812.57,2.3,-0.10967,8e-05,12.12095]
[1780232056219,36.62,73812.41,2.3,-0.10969,8e-05,12.12244]
[1780232062348,36.62,73813.35,2.3,-0.10962,8e-05,12.11717]
[1780232071325,36.62,73814.42,2.3,-0.10952,8e-05,12.10767]
[1780232077367,36.62,73817.82,2.3,-0.10925,8e-05,12.08736]
[1780232082511,36.62,73821.24,2.3,-0.10899,8e-05,12.06687]
[1780232092581,36.62,73822.58,2.3,-0.1089,8e-05,12.05968]
[1780232101538,36.63,73823.62,2.3,-0.10882,8e-05,12.0542]
[1780232106576,36.63,73830.1,2.3,-0.10832,8e-05,12.01508]
[1780232112722,36.63,73824.65,2.3,-0.10876,8e-05,12.04931]
[1780232118654,36.63,73823.61,2.3,-0.10885,8e-05,12.05634]
[1780232124700,36.63,73823.15,2.3,-0.1089,8e-05,12.05981]
[1780232129735,36.63,73821.35,2.3,-0.10904,8e-05,12.07134]
[1780232135873,36.63,73815.89,2.3,-0.10945,8e-05,12.10137]
[1780232141817,36.63,73814.9,2.3,-0.10954,8e-05,12.10789]
[1780232146853,36.63,73814.08,2.3,-0.1096,8e-05,12.11317]
[1780232151810,36.63,73814.17,2.3,-0.1096,8e-05,12.11274]
[1780232151888,36.63,73814.17,2.3,-0.1096,8e-05,12.11283]
[1780232156933,36.64,73815.33,2.3,-0.10951,8e-05,12.10593]
[1780232161933,36.64,73817.48,2.3,-0.10934,8e-05,12.09307]
[1780232166934,36.64,73829.45,2.3,-0.10841,8e-05,12.02035]
[1780232171960,36.64,73829.96,2.3,-0.10838,8e-05,12.01816]
[1780232176988,36.64,73829.3,2.3,-0.10844,8e-05,12.0231]
[1780232182029,36.64,73826.52,2.3,-0.10867,8e-05,12.04094]
[1780232187038,36.64,73827.29,2.3,-0.10862,8e-05,12.03709]
[1780232192076,36.65,73826.77,2.3,-0.10864,8e-05,12.03739]
[1780232197086,36.65,73826.23,2.3,-0.1087,8e-05,12.04153]
[1780232202095,36.65,73825.8,2.3,-0.10874,8e-05,12.04498]
[1780232207096,36.65,73826.82,2.3,-0.10867,8e-05,12.03956]
[1780232212141,36.65,73826.04,2.3,-0.10874,8e-05,12.04518]
[1780232217218,36.65,73829.57,2.3,-0.10848,8e-05,12.02445]
[1780232222269,36.66,73827.62,2.3,-0.10864,8e-05,12.03734]
[1780232227303,36.66,73825.83,2.3,-0.10879,8e-05,12.04913]
[1780232232323,36.66,73822.91,2.3,-0.10903,8e-05,12.06771]
[1780232237342,36.66,73822.24,2.3,-0.10909,8e-05,12.07244]
[1780232242353,36.66,73821.13,2.3,-0.10919,8e-05,12.0798]
[1780232247356,36.66,73820.45,2.3,-0.10925,8e-05,12.08449]
[1780232252405,36.66,73819.76,2.3,-0.10928,8e-05,12.0855]
[1780232257458,36.67,73819.76,2.3,-0.10929,8e-05,12.08596]
[1780232262485,36.67,73819.04,2.3,-0.10935,8e-05,12.09083]
[1780232267492,36.67,73818.8,2.3,-0.10938,8e-05,12.09273]
[1780232272534,36.67,73818.8,2.3,-0.10938,8e-05,12.09316]
[1780232277583,36.67,73818.36,2.3,-0.10942,8e-05,12.09626]
[1780232282596,36.67,73818.36,2.3,-0.10943,8e-05,12.09665]
[1780232287604,36.67,73818.09,2.3,-0.10945,8e-05,12.09869]
[1780232292606,36.67,73817.84,2.3,-0.10948,8e-05,12.10059]
[1780232297627,36.67,73817.87,2.3,-0.10948,8e-05,12.10077]
[1780232302662,36.67,73817.79,2.3,-0.10949,8e-05,12.10161]
[1780232307672,36.67,73817.76,2.3,-0.1095,8e-05,12.10214]
[1780232312675,36.67,73817.67,2.3,-0.10948,8e-05,12.09932]
[1780232317686,36.67,73817.76,2.3,-0.10948,8e-05,12.09914]
[1780232322726,36.68,73817.76,2.3,-0.10948,8e-05,12.0995]
[1780232327743,36.68,73817.5,2.3,-0.10951,8e-05,12.10145]
[1780232332790,36.68,73817.42,2.3,-0.10952,8e-05,12.10229]
[1780232337806,36.68,73817.4,2.3,-0.10952,8e-05,12.10276]
[1780232342876,36.68,73817.36,2.3,-0.10953,8e-05,12.10335]
[1780232347895,36.68,73817.33,2.3,-0.10954,8e-05,12.10386]
[1780232352906,36.68,73817.7,2.3,-0.10951,8e-05,12.10194]
[1780232357938,36.68,73817.63,2.3,-0.10952,8e-05,12.10272]
[1780232362954,36.68,73817.48,2.3,-0.10954,8e-05,12.10397]
[1780232367971,36.68,73817.03,2.3,-0.10958,8e-05,12.10706]
[1780232372998,36.68,73817.03,2.3,-0.10955,8e-05,12.10367]
[1780232378005,36.68,73817.1,2.3,-0.10955,8e-05,12.10358]
[1780232383031,36.68,73817.08,2.3,-0.10956,8e-05,12.10405]
[1780232388057,36.68,73817.08,2.3,-0.10956,8e-05,12.10439]
[1780232393061,36.69,73817.13,2.3,-0.10956,8e-05,12.10443]
[1780232398089,36.69,73817.13,2.3,-0.10957,8e-05,12.10476]
[1780232403108,36.69,73817.02,2.3,-0.10958,8e-05,12.10576]
[1780232408134,36.69,73817.55,2.3,-0.10954,8e-05,12.10285]
[1780232413188,36.69,73817.33,2.3,-0.10957,8e-05,12.1046]
[1780232418220,36.69,73817.29,2.3,-0.10957,8e-05,12.10517]
[1780232423220,36.69,73821.66,2.3,-0.10923,8e-05,12.07877]
[1780232428254,36.69,73820.16,2.3,-0.10936,8e-05,12.08847]
[1780232433263,36.69,73819.76,2.3,-0.10937,8e-05,12.08779]
[1780232438286,36.69,73819.45,2.3,-0.1094,8e-05,12.09048]
[1780232443366,36.7,73819.36,2.3,-0.10942,8e-05,12.09197]
[1780232448388,36.7,73813.32,2.3,-0.10991,8e-05,12.12987]
[1780232453430,36.7,73814.5,2.3,-0.10983,8e-05,12.12341]
[1780232458480,36.7,73808.66,2.3,-0.1103,8e-05,12.15979]
[1780232463517,36.7,73816.07,2.3,-0.10972,8e-05,12.11487]
[1780232468552,36.7,73816.1,2.3,-0.10972,8e-05,12.11542]
[1780232473577,36.7,73815.89,2.3,-0.10975,8e-05,12.11754]
[1780232478605,36.71,73815.96,2.3,-0.10976,8e-05,12.118]
[1780232483687,36.71,73815.61,2.3,-0.1098,8e-05,12.12107]
[1780232488699,36.71,73815.64,2.3,-0.1098,8e-05,12.12176]
[1780232493732,36.71,73815.64,2.3,-0.10979,8e-05,12.11888]
[1780232498785,36.71,73815.94,2.3,-0.10977,8e-05,12.11778]
[1780232503800,36.71,73815.44,2.3,-0.10982,8e-05,12.12142]
[1780232508828,36.72,73815.66,2.3,-0.10981,8e-05,12.12058]
[1780232513830,36.72,73815.81,2.3,-0.1098,8e-05,12.1201]
[1780232518876,36.72,73815.83,2.3,-0.10981,8e-05,12.12037]
[1780232523893,36.72,73814.35,2.3,-0.10993,8e-05,12.12977]
[1780232528907,36.72,73814.19,2.3,-0.10994,8e-05,12.13097]
[1780232533968,36.72,73814.18,2.3,-0.10995,8e-05,12.13124]
[1780232538979,36.72,73811.4,2.3,-0.11017,8e-05,12.14836]
[1780232543991,36.72,73811.64,2.3,-0.11015,8e-05,12.14696]
[1780232548992,36.72,73810.32,2.3,-0.11026,8e-05,12.15509]
[1780232554006,36.72,73810.96,2.3,-0.11018,8e-05,12.14746]
[1780232559008,36.72,73813.7,2.3,-0.10996,8e-05,12.1308]
[1780232561396,36.72,73826.46,2.3,-0.10895,8e-05,12.05297]
[1780232566401,36.72,73826.13,2.3,-0.10899,8e-05,12.05571]
[1780232571432,36.72,73824.31,2.3,-0.10914,8e-05,12.06756]
[1780232576451,36.72,73823.36,2.3,-0.10922,8e-05,12.07403]
[1780232581467,36.73,73821.44,2.3,-0.10938,8e-05,12.08635]
[1780232586498,36.73,73817.37,2.3,-0.10971,8e-05,12.11162]
[1780232591517,36.73,73817.13,2.3,-0.10973,8e-05,12.11335]
[1780232596538,36.73,73817.11,2.3,-0.10974,8e-05,12.11371]
[1780232601600,36.73,73817.44,2.3,-0.10971,8e-05,12.11191]
[1780232606654,36.73,73818.2,2.3,-0.10966,8e-05,12.10752]
[1780232611678,36.73,73817.32,2.3,-0.1097,8e-05,12.10942]
[1780232616687,36.73,73817.23,2.3,-0.10971,8e-05,12.1102]
[1780232621707,36.73,73818.37,2.3,-0.10963,8e-05,12.10345]
[1780232626707,36.73,73818.77,2.3,-0.1096,8e-05,12.10125]
[1780232631718,36.73,73824.81,2.3,-0.10912,8e-05,12.06439]
[1780232636736,36.73,73825.49,2.3,-0.10906,8e-05,12.05951]
[1780232641748,36.73,73818.06,2.3,-0.10964,8e-05,12.10446]
[1780232646765,36.73,73815.78,2.3,-0.10982,8e-05,12.11846]
[1780232651807,36.73,73817.52,2.3,-0.10968,8e-05,12.10786]
[1780232656839,36.73,73814.5,2.3,-0.10992,8e-05,12.12632]
[1780232661857,36.73,73811.05,2.3,-0.11019,8e-05,12.14719]
[1780232666867,36.73,73808.53,2.3,-0.11039,8e-05,12.16223]
[1780232670533,36.73,73795.26,2.3,-0.11144,8e-05,12.24313]
[1780232675622,36.72,73797.12,2.3,-0.11126,8e-05,12.22746]
[1780232680674,36.72,73801.16,2.3,-0.11093,8e-05,12.20187]
[1780232685736,36.72,73802.82,2.3,-0.11079,8e-05,12.1913]
[1780232690814,36.72,73803.28,2.3,-0.11074,8e-05,12.18774]
[1780232695838,36.72,73803.13,2.3,-0.11075,8e-05,12.18816]
[1780232700879,36.72,73802.37,2.3,-0.1108,8e-05,12.19239]
[1780232705926,36.72,73804.23,2.3,-0.11065,8e-05,12.18041]
[1780232710955,36.72,73806.23,2.3,-0.11048,8e-05,12.16727]
[1780232713243,36.72,73807.65,2.3,-0.11036,8e-05,12.15823]
[1780232713299,36.72,73807.65,2.3,-0.11036,8e-05,12.15823]
[1780232713427,36.71,73807.98,2.3,-0.11033,8e-05,12.15604]
[1780232714130,36.71,73807.98,2.3,-0.11033,8e-05,12.15604]
[1780232714242,36.71,73807.98,2.3,-0.11033,8e-05,12.15604]
[1780232714285,36.71,73808.39,2.3,-0.1103,8e-05,12.15338]
[1780232716227,36.71,73808.39,2.3,-0.11029,8e-05,12.15322]
[1780232716262,36.71,73808.39,2.3,-0.11029,8e-05,12.15322]
[1780232716322,36.71,73808.82,2.3,-0.11026,8e-05,12.15043]
[1780232720332,36.71,73809.63,2.3,-0.11019,8e-05,12.14501]
[1780232720419,36.71,73810.03,2.3,-0.11015,8e-05,12.14242]
[1780232725967,36.71,73810.3,2.3,-0.11012,8e-05,12.13983]
[1780232732012,36.71,73810.71,2.3,-0.11005,8e-05,12.13262]
[1780232737095,36.71,73807.9,2.3,-0.11026,8e-05,12.149]
[1780232743087,36.7,73807.85,2.3,-0.11025,8e-05,12.14816]
[1780232748127,36.7,73806.61,2.3,-0.11034,8e-05,12.1548]
[1780232753158,36.7,73802.06,2.3,-0.11069,8e-05,12.1821]
[1780232757289,36.7,73813.52,2.3,-0.10978,8e-05,12.11154]
[1780232762465,36.7,73812.89,2.3,-0.10983,8e-05,12.1154]
[1780232768263,36.7,73812.78,2.3,-0.10984,8e-05,12.11629]
[1780232774311,36.7,73811.21,2.3,-0.10996,8e-05,12.12603]
[1780232780346,36.7,73809.75,2.3,-0.11008,8e-05,12.135]
[1780232786394,36.7,73810.69,2.3,-0.11001,8e-05,12.12927]
[1780232791430,36.7,73810.87,2.3,-0.10996,8e-05,12.12448]
[1780232797516,36.7,73810.17,2.3,-0.11001,8e-05,12.12831]
[1780232803513,36.7,73809.27,2.3,-0.11008,8e-05,12.13311]
[1780232806124,36.7,73808.62,2.3,-0.11012,8e-05,12.13683]
[1780232806133,36.7,73808.62,2.3,-0.11012,8e-05,12.13683]
[1780232806535,36.7,73809.36,2.3,-0.11006,8e-05,12.13217]
[1780232811570,36.7,73816.34,2.3,-0.1095,8e-05,12.08906]
[1780232816605,36.7,73815.85,2.3,-0.10954,8e-05,12.09172]
[1780232821640,36.7,73810.31,2.3,-0.10998,8e-05,12.12572]
[1780232826682,36.7,73814.65,2.3,-0.10964,8e-05,12.09918]
[1780232831717,36.7,73814.21,2.3,-0.10967,8e-05,12.10214]
[1780232837487,36.7,73813.51,2.3,-0.10973,8e-05,12.10669]
[1780232846823,36.7,73813.55,2.3,-0.10973,8e-05,12.10676]
[1780232851889,36.7,73809.54,2.3,-0.11005,8e-05,12.13098]
[1780232857943,36.7,73809.98,2.3,-0.10998,8e-05,12.12384]
[1780232863943,36.7,73811.09,2.3,-0.10989,8e-05,12.11687]
[1780232871003,36.7,73808.7,2.3,-0.11008,8e-05,12.13156]
[1780232877032,36.7,73810.89,2.3,-0.10989,8e-05,12.11746]
[1780232882068,36.69,73811.35,2.3,-0.10985,8e-05,12.1142]
[1780232887103,36.69,73811.46,2.3,-0.10984,8e-05,12.11307]
[1780232892137,36.69,73811.61,2.3,-0.10982,8e-05,12.1117]
[1780232897172,36.69,73813.92,2.3,-0.10963,8e-05,12.09715]
[1780232902207,36.69,73815.51,2.3,-0.1095,8e-05,12.08705]
[1780232908250,36.69,73817.58,2.3,-0.10933,8e-05,12.07404]
[1780232910263,36.69,73829.74,2.3,-0.10837,8e-05,11.99949]
[1780232915300,36.69,73832.15,2.3,-0.10815,8e-05,11.98054]
[1780232920333,36.69,73831.02,2.3,-0.10823,8e-05,11.98695]
[1780232925369,36.69,73829.48,2.3,-0.10835,8e-05,11.99631]
[1780232930770,36.69,73831.77,2.3,-0.10817,8e-05,11.98238]
[1780232936493,36.69,73829.01,2.3,-0.10839,8e-05,11.99931]
[1780232942372,36.69,73827.53,2.3,-0.10851,8e-05,12.00856]
[1780232947524,36.69,73825.51,2.3,-0.10867,8e-05,12.02109]
[1780232952559,36.69,73825.96,2.3,-0.10863,8e-05,12.01847]
[1780232957598,36.69,73825.96,2.3,-0.10864,8e-05,12.01866]
[1780232962632,36.69,73823.74,2.3,-0.10881,8e-05,12.03234]
[1780232967668,36.69,73825.92,2.3,-0.10864,8e-05,12.01916]
[1780232972703,36.69,73832.51,2.3,-0.1081,8e-05,11.97518]
[1780232977737,36.69,73832.31,2.3,-0.10811,8e-05,11.97629]
[1780232983780,36.69,73832.62,2.3,-0.1081,8e-05,11.97519]
[1780232989702,36.69,73832.74,2.3,-0.10809,8e-05,11.97508]
[1780232994752,36.7,73833.63,2.3,-0.10804,8e-05,11.97121]
[1780233000898,36.7,73832.7,2.3,-0.10814,8e-05,11.97863]
[1780233005937,36.7,73832.97,2.3,-0.10813,8e-05,11.97826]
[1780233010970,36.7,73833.52,2.3,-0.10811,8e-05,11.97627]
[1780233016011,36.71,73834.97,2.3,-0.10801,8e-05,11.96841]
[1780233021041,36.71,73833.49,2.3,-0.10813,8e-05,11.97776]
[1780233027145,36.71,73831.08,2.3,-0.10832,8e-05,11.99284]
[1780233034064,36.71,73831.77,2.3,-0.10824,8e-05,11.98524]
[1780233039407,36.71,73832.4,2.3,-0.1082,8e-05,11.98183]
[1780233047285,36.71,73832.99,2.3,-0.10816,8e-05,11.97887]
[1780233053643,36.71,73832.85,2.3,-0.10817,8e-05,11.98]
[1780233057354,36.71,73847.11,2.3,-0.10706,8e-05,11.89315]
[1780233063336,36.71,73847.79,2.3,-0.107,8e-05,11.88892]
[1780233065290,36.71,73848.02,2.3,-0.10699,8e-05,11.8875]
[1780233065368,36.71,73850.91,2.3,-0.10676,8e-05,11.86991]
[1780233070384,36.71,73853.21,2.3,-0.10658,8e-05,11.85594]
[1780233075419,36.71,73853.01,2.3,-0.1066,8e-05,11.85725]
[1780233081461,36.71,73852.99,2.3,-0.1066,8e-05,11.85749]
[1780233086496,36.71,73852.36,2.3,-0.10665,8e-05,11.86142]
[1780233092020,36.71,73852.13,2.3,-0.10667,8e-05,11.86286]
[1780233097634,36.71,73854.58,2.3,-0.10646,8e-05,11.8447]
[1780233103621,36.71,73855.14,2.3,-0.10643,8e-05,11.84258]
[1780233108657,36.72,73857.55,2.3,-0.10626,8e-05,11.82901]
[1780233113692,36.72,73859.21,2.3,-0.10614,8e-05,11.81999]
[1780233118727,36.72,73863.82,2.3,-0.1058,8e-05,11.79301]
[1780233125778,36.72,73866.19,2.3,-0.10562,8e-05,11.77925]
[1780233130811,36.72,73865.14,2.3,-0.10571,8e-05,11.78599]
[1780233135845,36.72,73865.95,2.3,-0.10565,8e-05,11.78132]
[1780233140882,36.72,73866.99,2.3,-0.10557,8e-05,11.77522]
[1780233147985,36.72,73867.97,2.3,-0.1055,8e-05,11.76951]
[1780233154005,36.72,73869.33,2.3,-0.10537,8e-05,11.75775]
[1780233160042,36.73,73869.4,2.3,-0.10536,8e-05,11.75749]
[1780233165077,36.73,73869.72,2.3,-0.10534,8e-05,11.75567]
[1780233170434,36.73,73869.35,2.3,-0.10537,8e-05,11.75796]
[1780233176153,36.73,73869.44,2.3,-0.10536,8e-05,11.75745]
[1780233181189,36.73,73869.47,2.3,-0.10536,8e-05,11.75727]
[1780233187230,36.73,73869.91,2.3,-0.10533,8e-05,11.75459]
[1780233192266,36.73,73869.8,2.3,-0.10534,8e-05,11.75523]
[1780233197306,36.73,73869.83,2.3,-0.10533,8e-05,11.75499]
[1780233202349,36.73,73870.05,2.3,-0.10531,8e-05,11.7536]
[1780233208410,36.73,73870.22,2.3,-0.1053,8e-05,11.75251]
[1780233215440,36.73,73870.28,2.3,-0.10527,8e-05,11.74842]
[1780233221481,36.73,73869.58,2.3,-0.10532,8e-05,11.75271]
[1780233226520,36.73,73868.36,2.3,-0.10542,8e-05,11.76017]
[1780233231554,36.73,73865.27,2.3,-0.10566,8e-05,11.77899]
[1780233236589,36.73,73862.48,2.3,-0.10587,8e-05,11.79594]
[1780233241628,36.73,73860.17,2.3,-0.10605,8e-05,11.81005]
[1780233248693,36.73,73859.66,2.3,-0.10609,8e-05,11.81329]
[1780233253711,36.73,73855.9,2.3,-0.10639,8e-05,11.83619]
[1780233255725,36.73,73841.84,2.3,-0.10748,8e-05,11.92174]
[1780233260761,36.73,73843.16,2.3,-0.10738,8e-05,11.91406]
[1780233266803,36.73,73843.77,2.3,-0.10734,8e-05,11.91031]
[1780233271838,36.73,73845.49,2.3,-0.10717,8e-05,11.89576]
[1780233276874,36.73,73846.14,2.3,-0.10711,8e-05,11.89148]
[1780233281909,36.73,73850.27,2.3,-0.10679,8e-05,11.8662]
[1780233287951,36.73,73851.17,2.3,-0.10672,8e-05,11.86065]
[1780233296026,36.73,73851.46,2.3,-0.1067,8e-05,11.85885]
[1780233301051,36.73,73853.37,2.3,-0.10655,8e-05,11.84727]
[1780233306109,36.73,73855.79,2.3,-0.10636,8e-05,11.83265]
[1780233311124,36.73,73855.98,2.3,-0.10635,8e-05,11.83161]
[1780233316161,36.73,73853.0,2.3,-0.10658,8e-05,11.84968]
[1780233321198,36.73,73841.08,2.3,-0.10751,8e-05,11.92217]
[1780233326250,36.73,73839.13,2.3,-0.10767,8e-05,11.93496]
[1780233331272,36.73,73842.43,2.3,-0.1074,8e-05,11.91229]
[1780233336319,36.73,73841.26,2.3,-0.1075,8e-05,11.92043]
[1780233341337,36.73,73842.33,2.3,-0.10743,8e-05,11.91498]
[1780233346390,36.74,73843.39,2.3,-0.10736,8e-05,11.9096]
[1780233351407,36.74,73845.93,2.3,-0.10718,8e-05,11.89505]
[1780233353115,36.74,73845.93,2.3,-0.10718,8e-05,11.89505]
[1780233354879,36.74,73849.25,2.3,-0.10692,8e-05,11.87481]
[1780233359452,36.74,73857.79,2.3,-0.10626,8e-05,11.82316]
[1780233361050,36.74,73862.32,2.3,-0.10591,8e-05,11.79575]
[1780233366532,36.74,73867.61,2.3,-0.10551,8e-05,11.76433]
[1780233371549,36.74,73868.23,2.3,-0.10547,8e-05,11.7611]
[1780233376601,36.74,73869.95,2.3,-0.10534,8e-05,11.75125]
[1780233381620,36.74,73869.49,2.3,-0.10538,8e-05,11.75459]
[1780233386671,36.74,73870.23,2.3,-0.10533,8e-05,11.75066]
[1780233391691,36.75,73870.21,2.3,-0.10531,8e-05,11.74762]
[1780233396742,36.75,73869.68,2.3,-0.10536,8e-05,11.75139]
[1780233402766,36.75,73869.17,2.3,-0.10541,8e-05,11.75507]
[1780233407801,36.75,73874.46,2.3,-0.10501,8e-05,11.72353]
[1780233412839,36.75,73874.77,2.3,-0.10499,8e-05,11.72235]
[1780233417873,36.75,73874.38,2.3,-0.10503,8e-05,11.72534]
[1780233423915,36.75,73873.87,2.3,-0.10508,8e-05,11.72917]
[1780233428950,36.75,73874.83,2.3,-0.10501,8e-05,11.72398]
[1780233433985,36.76,73872.96,2.3,-0.10516,8e-05,11.7359]
[1780233440029,36.76,73872.45,2.3,-0.10521,8e-05,11.73962]
[1780233445063,36.76,73864.27,2.3,-0.10584,8e-05,11.78946]
[1780233450098,36.76,73859.33,2.3,-0.10624,8e-05,11.82085]
[1780233455133,36.76,73862.45,2.3,-0.10599,8e-05,11.79962]
[1780233459196,36.77,73863.17,2.3,-0.10595,8e-05,11.79611]
[1780233459787,36.77,73863.84,2.3,-0.1059,8e-05,11.79234]
[1780233459917,36.77,73863.84,2.3,-0.1059,8e-05,11.79234]
[1780233460170,36.77,73863.84,2.3,-0.1059,8e-05,11.79262]
[1780233461862,36.77,73864.18,2.3,-0.10588,8e-05,11.79084]
[1780233462221,36.77,73864.18,2.3,-0.10588,8e-05,11.79084]
[1780233462285,36.77,73864.69,2.3,-0.10584,8e-05,11.78803]
[1780233465933,36.77,73865.0,2.3,-0.10583,8e-05,11.78672]
[1780233466284,36.77,73865.0,2.3,-0.10583,8e-05,11.78729]
[1780233471326,36.77,73866.07,2.3,-0.10577,8e-05,11.78194]
[1780233476380,36.78,73866.51,2.3,-0.10575,8e-05,11.78102]
[1780233481425,36.78,73866.89,2.3,-0.10574,8e-05,11.78013]
[1780233486447,36.78,73866.16,2.3,-0.10582,8e-05,11.78596]
[1780233491478,36.78,73867.06,2.3,-0.10576,8e-05,11.78188]
[1780233496535,36.79,73866.98,2.3,-0.10579,8e-05,11.78375]
[1780233501587,36.79,73867.35,2.3,-0.10577,8e-05,11.78289]
[1780233506604,36.79,73867.47,2.3,-0.10577,8e-05,11.78261]
[1780233511604,36.79,73867.48,2.3,-0.10574,8e-05,11.77866]
[1780233515813,36.79,73867.31,2.3,-0.10575,8e-05,11.77982]
[1780233518383,36.79,73867.48,2.3,-0.10574,8e-05,11.77873]
[1780233518816,36.79,73867.66,2.3,-0.10573,8e-05,11.77789]
[1780233524619,36.79,73868.87,2.3,-0.10565,8e-05,11.77133]
[1780233529654,36.79,73869.05,2.3,-0.10564,8e-05,11.77088]
[1780233536704,36.8,73869.1,2.3,-0.10565,8e-05,11.77177]
[1780233541739,36.8,73870.16,2.3,-0.10558,8e-05,11.766]
[1780233547907,36.8,73870.12,2.3,-0.10559,8e-05,11.76673]
[1780233553828,36.8,73878.14,2.3,-0.10498,8e-05,11.71876]
[1780233558865,36.8,73877.8,2.3,-0.105,8e-05,11.721]
[1780233563899,36.8,73881.81,2.3,-0.1047,8e-05,11.69716]
[1780233568934,36.8,73882.81,2.3,-0.10463,8e-05,11.6917]
[1780233573969,36.8,73881.65,2.3,-0.1047,8e-05,11.69564]
[1780233579003,36.8,73882.71,2.3,-0.10463,8e-05,11.68997]
[1780233584039,36.81,73881.58,2.3,-0.10473,8e-05,11.69757]
[1780233590082,36.81,73880.33,2.3,-0.10483,8e-05,11.706]
[1780233595118,36.81,73882.56,2.3,-0.10467,8e-05,11.69326]
[1780233600153,36.81,73887.25,2.3,-0.10432,8e-05,11.66578]
[1780233602200,36.81,73886.93,2.3,-0.10435,8e-05,11.66788]
[1780233602437,36.81,73895.04,2.3,-0.10373,8e-05,11.61924]
[1780233607459,36.81,73903.11,2.3,-0.10314,8e-05,11.57183]
[1780233612479,36.82,73912.35,2.3,-0.10246,8e-05,11.51805]
[1780233617496,36.82,73905.9,2.3,-0.10297,8e-05,11.55865]
[1780233622496,36.83,73909.57,2.3,-0.10271,8e-05,11.53834]
[1780233624061,36.83,73912.46,2.3,-0.1025,8e-05,11.52172]
[1780233624211,36.83,73912.46,2.3,-0.1025,8e-05,11.52172]
[1780233624225,36.83,73912.46,2.3,-0.1025,8e-05,11.52172]
[1780233624227,36.83,73912.46,2.3,-0.1025,8e-05,11.52172]
[1780233624344,36.83,73912.35,2.3,-0.10252,8e-05,11.52276]
[1780233627052,36.83,73918.25,2.3,-0.10208,8e-05,11.48819]
[1780233627152,36.83,73918.25,2.3,-0.10208,8e-05,11.48819]
[1780233627365,36.83,73918.95,2.3,-0.10204,7e-05,11.48443]
[1780233630486,36.83,73919.61,2.3,-0.102,7e-05,11.48132]
[1780233631490,36.83,73922.09,2.3,-0.10179,7e-05,11.46363]
[1780233636545,36.84,73926.12,2.3,-0.10152,7e-05,11.44177]
[1780233637563,36.84,73924.82,2.3,-0.10162,7e-05,11.45]
[1780233638462,36.84,73924.91,2.3,-0.10162,7e-05,11.44991]
[1780233638699,36.84,73924.91,2.3,-0.10162,7e-05,11.44991]
[1780233638700,36.84,73924.91,2.3,-0.10162,7e-05,11.44991]
[1780233638755,36.84,73924.91,2.3,-0.10162,7e-05,11.44991]
[1780233639452,36.84,73924.91,2.3,-0.10163,7e-05,11.45036]
[1780233639590,36.84,73924.91,2.3,-0.10163,7e-05,11.45036]
[1780233640486,36.84,73924.91,2.3,-0.10163,7e-05,11.45036]
[1780233640468,36.84,73925.02,2.3,-0.10162,7e-05,11.45016]
[1780233641468,36.84,73924.41,2.3,-0.10167,7e-05,11.45426]
[1780233642948,36.84,73916.19,2.3,-0.1023,8e-05,11.5039]
[1780233643483,36.84,73914.34,2.3,-0.10244,8e-05,11.51536]
[1780233648534,36.85,73916.09,2.3,-0.10233,8e-05,11.50671]
[1780233653554,36.85,73915.05,2.3,-0.10243,8e-05,11.51472]
[1780233658603,36.85,73909.0,2.3,-0.10291,8e-05,11.55253]
[1780233663628,36.86,73911.78,2.3,-0.10271,8e-05,11.53732]
[1780233669166,36.86,73913.53,2.3,-0.1026,8e-05,11.52807]
[1780233669177,36.86,73913.53,2.3,-0.1026,8e-05,11.52807]
[1780233669556,36.86,73914.18,2.3,-0.10256,8e-05,11.52479]
[1780233674576,36.86,73914.38,2.3,-0.10256,8e-05,11.52512]
[1780233679583,36.87,73915.31,2.3,-0.10251,8e-05,11.52108]
[1780233684642,36.87,73915.23,2.3,-0.10253,8e-05,11.52306]
[1780233689666,36.87,73915.47,2.3,-0.10253,8e-05,11.52311]
[1780233694709,36.88,73915.9,2.3,-0.10249,8e-05,11.51832]
[1780233699722,36.88,73914.62,2.3,-0.10261,8e-05,11.52748]
[1780233700333,36.88,73914.62,2.3,-0.10261,8e-05,11.52748]
[1780233700480,36.88,73914.95,2.3,-0.10258,8e-05,11.5258]
[1780233702697,36.88,73914.57,2.3,-0.10262,8e-05,11.52865]
[1780233702724,36.88,73914.57,2.3,-0.10262,8e-05,11.52865]
[1780233707937,36.89,73914.57,2.3,-0.10264,8e-05,11.53033]
[1780233712972,36.89,73917.44,2.3,-0.10244,8e-05,11.51459]
[1780233719455,36.89,73917.65,2.3,-0.10244,8e-05,11.51453]
[1780233724052,36.89,73902.53,2.3,-0.10361,8e-05,11.60708]
[1780233729524,36.9,73905.5,2.3,-0.10339,8e-05,11.58995]
[1780233734857,36.9,73908.12,2.3,-0.1032,8e-05,11.5751]
[1780233740164,36.9,73907.28,2.3,-0.10328,8e-05,11.58138]
[1780233745204,36.9,73909.12,2.3,-0.10315,8e-05,11.57124]
[1780233750234,36.9,73913.31,2.3,-0.10285,8e-05,11.54716]
[1780233755269,36.91,73911.87,2.3,-0.10294,8e-05,11.55313]
[1780233760303,36.91,73913.63,2.3,-0.10282,8e-05,11.54368]
[1780233765338,36.91,73915.39,2.3,-0.1027,8e-05,11.53426]
[1780233770374,36.91,73915.05,2.3,-0.10274,8e-05,11.53735]
[1780233775409,36.92,73911.23,2.3,-0.10304,8e-05,11.56126]
[1780233780444,36.92,73911.11,2.3,-0.10306,8e-05,11.56281]
[1780233786507,36.92,73911.99,2.3,-0.10301,8e-05,11.55844]
[1780233791521,36.92,73909.58,2.3,-0.1032,8e-05,11.57359]
[1780233796577,36.92,73909.92,2.3,-0.10318,8e-05,11.57219]
[1780233801592,36.92,73906.64,2.3,-0.10344,8e-05,11.59244]
[1780233806633,36.92,73904.34,2.3,-0.10362,8e-05,11.60674]
[1780233811665,36.92,73902.6,2.3,-0.10373,8e-05,11.61397]
[1780233816717,36.93,73902.33,2.3,-0.10375,8e-05,11.61611]
[1780233823754,36.93,73900.96,2.3,-0.10387,8e-05,11.6251]
[1780233829420,36.93,73901.36,2.3,-0.10384,8e-05,11.62328]
[1780233835851,36.93,73902.86,2.3,-0.10374,8e-05,11.61522]
[1780233840872,36.93,73904.21,2.3,-0.10365,8e-05,11.60771]
[1780233845921,36.93,73900.36,2.3,-0.10394,8e-05,11.6313]
[1780233851354,36.93,73900.58,2.3,-0.10393,8e-05,11.63035]
[1780233856984,36.93,73890.82,2.3,-0.10468,8e-05,11.68953]
[1780233862022,36.94,73887.62,2.3,-0.10493,8e-05,11.70898]
[1780233867056,36.94,73888.12,2.3,-0.10489,8e-05,11.70619]
[1780233872091,36.94,73883.38,2.3,-0.10523,8e-05,11.73113]
[1780233877127,36.94,73884.93,2.3,-0.10511,8e-05,11.72185]
[1780233882163,36.94,73884.57,2.3,-0.10514,8e-05,11.72412]
[1780233887197,36.94,73881.21,2.3,-0.1054,8e-05,11.74443]
[1780233892233,36.94,73881.13,2.3,-0.10541,8e-05,11.74503]
[1780233897268,36.94,73882.99,2.3,-0.10526,8e-05,11.734]
[1780233902303,36.94,73892.47,2.3,-0.10455,8e-05,11.67743]
[1780233907338,36.94,73901.06,2.3,-0.1039,8e-05,11.6268]
[1780233912372,36.94,73904.14,2.3,-0.10368,8e-05,11.60939]
[1780233916415,36.94,73892.3,2.3,-0.10459,8e-05,11.68109]
[1780233921455,36.94,73891.42,2.3,-0.10466,8e-05,11.68683]
[1780233927482,36.95,73887.68,2.3,-0.10496,8e-05,11.71008]
[1780233932329,36.95,73876.95,2.3,-0.10576,8e-05,11.77135]
[1780233932816,36.95,73870.17,2.3,-0.10628,8e-05,11.81223]
[1780233937856,36.95,73870.9,2.3,-0.10622,8e-05,11.80775]
[1780233942889,36.95,73871.37,2.3,-0.10619,8e-05,11.80488]
[1780233947933,36.95,73874.53,2.3,-0.10594,8e-05,11.78587]
[1780233952958,36.95,73878.15,2.3,-0.10567,8e-05,11.76415]
[1780233957987,36.95,73873.62,2.3,-0.10602,8e-05,11.79159]
[1780233963040,36.95,73872.31,2.3,-0.10612,8e-05,11.79946]
[1780233968088,36.95,73873.54,2.3,-0.10602,8e-05,11.79206]
[1780233973102,36.95,73863.34,2.3,-0.10681,8e-05,11.85359]
[1780233978104,36.95,73861.98,2.3,-0.10692,8e-05,11.86242]
[1780233983141,36.95,73860.35,2.3,-0.10706,8e-05,11.87323]
[1780233988194,36.95,73862.32,2.3,-0.10692,8e-05,11.86205]
[1780233993210,36.95,73862.06,2.3,-0.10692,8e-05,11.86066]
[1780233998223,36.95,73863.41,2.3,-0.10682,8e-05,11.85326]
[1780234003253,36.96,73864.13,2.3,-0.10678,8e-05,11.84968]
[1780234008314,36.96,73865.07,2.3,-0.10672,8e-05,11.84478]
[1780234013387,36.96,73865.26,2.3,-0.10671,8e-05,11.84442]
[1780234018396,36.96,73866.21,2.3,-0.10665,8e-05,11.83947]
[1780234023412,36.96,73865.02,2.3,-0.10675,8e-05,11.84746]
[1780234028443,36.96,73866.76,2.3,-0.10662,8e-05,11.83775]
[1780234033468,36.97,73868.56,2.3,-0.10649,8e-05,11.82767]
[1780234038518,36.97,73868.21,2.3,-0.10653,8e-05,11.83054]
[1780234043527,36.97,73868.51,2.3,-0.10652,8e-05,11.82946]
[1780234048542,36.97,73868.25,2.3,-0.10655,8e-05,11.83171]
[1780234051199,36.97,73869.09,2.3,-0.10649,8e-05,11.82705]
[1780234051237,36.97,73869.09,2.3,-0.10649,8e-05,11.82705]
[1780234051407,36.97,73869.09,2.3,-0.10649,8e-05,11.82705]
[1780234051452,36.97,73868.52,2.3,-0.1065,8e-05,11.82691]
[1780234054219,36.97,73868.52,2.3,-0.10651,8e-05,11.82719]
[1780234054325,36.97,73868.52,2.3,-0.10651,8e-05,11.82719]
[1780234054426,36.97,73868.63,2.3,-0.1065,8e-05,11.82667]
[1780234056074,36.97,73867.84,2.3,-0.10656,8e-05,11.83157]
[1780234056393,36.97,73867.48,2.3,-0.10659,8e-05,11.83388]
[1780234061417,36.97,73865.21,2.3,-0.10678,8e-05,11.8482]
[1780234066451,36.98,73862.97,2.3,-0.10696,8e-05,11.86227]
[1780234070419,36.98,73861.52,2.3,-0.10707,8e-05,11.87134]
[1780234075515,36.98,73860.86,2.3,-0.10713,8e-05,11.87592]
[1780234079594,36.98,73860.7,2.3,-0.10715,8e-05,11.87718]
[1780234080697,36.98,73859.77,2.3,-0.10722,8e-05,11.8829]
[1780234081593,36.98,73859.72,2.3,-0.10723,8e-05,11.8833]
[1780234081637,36.98,73859.72,2.3,-0.10723,8e-05,11.88339]
[1780234087616,36.98,73856.96,2.3,-0.10745,8e-05,11.90064]
[1780234093641,36.98,73856.95,2.3,-0.10746,8e-05,11.90116]
[1780234099682,36.98,73856.12,2.3,-0.10753,8e-05,11.90662]
[1780234104717,36.98,73855.31,2.3,-0.10759,8e-05,11.91189]
[1780234110764,36.98,73854.13,2.3,-0.10769,8e-05,11.91945]
[1780234115800,36.98,73854.26,2.3,-0.10766,8e-05,11.9153]
[1780234125883,36.99,73853.22,2.3,-0.10775,8e-05,11.92232]
[1780234131911,36.99,73853.7,2.3,-0.10772,8e-05,11.91987]
[1780234137101,36.99,73853.17,2.3,-0.10776,8e-05,11.92341]
[1780234142989,36.99,73855.05,2.3,-0.10762,8e-05,11.91266]
[1780234148027,36.99,73861.74,2.3,-0.10711,8e-05,11.87289]
[1780234153062,36.99,73865.18,2.3,-0.10685,8e-05,11.85288]
[1780234158097,36.99,73865.89,2.3,-0.10681,8e-05,11.84958]
[1780234163131,37.0,73866.38,2.3,-0.10678,8e-05,11.84744]
[1780234168167,37.0,73864.99,2.3,-0.1069,8e-05,11.85658]
[1780234174209,37.0,73865.23,2.3,-0.10686,8e-05,11.8523]
[1780234179244,37.0,73857.11,2.3,-0.1075,8e-05,11.90175]
[1780234184279,37.0,73858.62,2.3,-0.10739,8e-05,11.89301]
[1780234189313,37.0,73860.81,2.3,-0.10722,8e-05,11.88021]
[1780234194349,37.0,73864.5,2.3,-0.10694,8e-05,11.85845]
[1780234199384,37.0,73864.54,2.3,-0.10695,8e-05,11.8588]
[1780234204420,37.01,73873.25,2.3,-0.10628,8e-05,11.80711]
[1780234209455,37.01,73872.02,2.3,-0.10639,8e-05,11.81549]
[1780234214490,37.01,73871.55,2.3,-0.10644,8e-05,11.81928]
[1780234223553,37.01,73871.21,2.3,-0.10649,8e-05,11.82301]
[1780234228589,37.01,73870.56,2.3,-0.10655,8e-05,11.82786]
[1780234233623,37.01,73871.55,2.3,-0.10644,8e-05,11.8179]
[1780234238738,37.01,73871.55,2.3,-0.10644,8e-05,11.81772]
[1780234244699,37.01,73872.56,2.3,-0.10636,8e-05,11.81138]
[1780234248567,37.01,73872.57,2.3,-0.10636,8e-05,11.81126]
[1780234248590,37.01,73872.57,2.3,-0.10636,8e-05,11.81126]
[1780234248714,37.01,73872.57,2.3,-0.10636,8e-05,11.81126]
[1780234248742,37.01,73871.59,2.3,-0.10643,8e-05,11.8171]
[1780234252262,37.01,73872.94,2.3,-0.10633,8e-05,11.80887]
[1780234252364,37.01,73872.94,2.3,-0.10633,8e-05,11.80887]
[1780234252755,37.01,73872.29,2.3,-0.10638,8e-05,11.81275]
[1780234255517,37.01,73872.32,2.3,-0.10637,8e-05,11.81253]
[1780234256113,37.01,73872.45,2.3,-0.10636,8e-05,11.81168]
[1780234261134,37.01,73871.74,2.3,-0.10641,8e-05,11.81581]
[1780234266141,37.01,73872.67,2.3,-0.10634,8e-05,11.80998]
[1780234271162,37.01,73872.78,2.3,-0.10633,8e-05,11.80911]
[1780234276210,37.01,73871.86,2.3,-0.1064,8e-05,11.81437]
[1780234281259,37.01,73872.24,2.3,-0.10636,8e-05,11.81181]
[1780234286311,37.01,73870.53,2.3,-0.10649,8e-05,11.8219]
[1780234291324,37.01,73869.41,2.3,-0.10655,8e-05,11.82462]
[1780234296332,37.01,73870.99,2.3,-0.10642,8e-05,11.81468]
[1780234301379,37.01,73871.6,2.3,-0.10637,8e-05,11.81062]
[1780234306422,37.01,73871.6,2.3,-0.10636,8e-05,11.81025]
[1780234311464,37.01,73871.32,2.3,-0.10638,8e-05,11.81157]
[1780234316496,37.01,73870.37,2.3,-0.10645,8e-05,11.81691]
[1780234321545,37.0,73870.85,2.3,-0.10641,8e-05,11.81388]
[1780234326605,37.01,73870.75,2.3,-0.10642,8e-05,11.81472]
[1780234329178,37.01,73857.4,2.3,-0.10746,8e-05,11.89542]
[1780234334216,37.01,73859.27,2.3,-0.10732,8e-05,11.88446]
[1780234339249,37.01,73861.68,2.3,-0.10713,8e-05,11.87038]
[1780234344258,37.01,73862.2,2.3,-0.1071,8e-05,11.86776]
[1780234349360,37.01,73863.02,2.3,-0.10705,8e-05,11.86348]
[1780234351290,37.01,73873.46,2.3,-0.10621,8e-05,11.79684]
[1780234356292,37.01,73873.18,2.3,-0.10623,8e-05,11.79823]
[1780234361319,37.01,73874.62,2.3,-0.10611,8e-05,11.78927]
[1780234366380,37.01,73873.69,2.3,-0.10618,8e-05,11.79465]
[1780234371458,37.01,73863.91,2.3,-0.10694,8e-05,11.85333]
[1780234376486,37.01,73864.46,2.3,-0.10689,8e-05,11.8494]
[1780234381552,37.01,73865.08,2.3,-0.10683,8e-05,11.84507]
[1780234386654,37.0,73865.59,2.3,-0.10678,8e-05,11.84148]
[1780234391759,37.0,73865.87,2.3,-0.10676,8e-05,11.83933]
[1780234396833,37.0,73865.17,2.3,-0.10681,8e-05,11.84312]
[1780234401882,37.0,73869.53,2.3,-0.10646,8e-05,11.8164]
[1780234406884,37.0,73870.33,2.3,-0.1064,8e-05,11.81129]
[1780234411955,37.0,73869.89,2.3,-0.1064,8e-05,11.80999]
[1780234416985,37.0,73869.51,2.3,-0.10644,8e-05,11.81266]
[1780234422049,37.0,73868.94,2.3,-0.1065,8e-05,11.81738]
[1780234427135,37.01,73868.91,2.3,-0.10651,8e-05,11.81882]
[1780234432177,37.01,73867.14,2.3,-0.10666,8e-05,11.83069]
[1780234437225,37.01,73867.88,2.3,-0.10662,8e-05,11.82738]
[1780234442233,37.01,73867.71,2.3,-0.10665,8e-05,11.82957]
[1780234447265,37.02,73863.52,2.3,-0.10699,8e-05,11.85595]
[1780234449991,37.02,73861.14,2.3,-0.10718,8e-05,11.87087]
[1780234455019,37.02,73860.18,2.3,-0.10728,8e-05,11.87847]
[1780234462321,37.03,73861.07,2.3,-0.10724,8e-05,11.87579]
[1780234472333,37.03,73862.66,2.3,-0.10714,8e-05,11.86652]
[1780234477353,37.04,73863.59,2.3,-0.10709,8e-05,11.86275]
[1780234485420,37.04,73863.59,2.3,-0.10713,8e-05,11.86566]
[1780234490620,37.05,73860.61,2.3,-0.10738,8e-05,11.88507]
[1780234496501,37.05,73860.37,2.3,-0.10743,8e-05,11.88903]
[1780234501535,37.06,73860.04,2.3,-0.10747,8e-05,11.89262]
[1780234506571,37.06,73860.59,2.3,-0.10745,8e-05,11.8909]
[1780234511605,37.06,73864.41,2.3,-0.10718,8e-05,11.86957]
[1780234516641,37.07,73873.41,2.3,-0.10651,8e-05,11.81742]
[1780234522115,37.07,73873.31,2.3,-0.10653,8e-05,11.81927]
[1780234523247,37.07,73873.02,2.3,-0.10656,8e-05,11.82184]
[1780234523258,37.07,73873.02,2.3,-0.10656,8e-05,11.82184]
[1780234523346,37.07,73872.91,2.3,-0.10657,8e-05,11.82291]
[1780234524116,37.07,73872.91,2.3,-0.10657,8e-05,11.82291]
[1780234524144,37.07,73872.91,2.3,-0.10658,8e-05,11.82332]
[1780234529294,37.08,73872.6,2.3,-0.10662,8e-05,11.82682]
[1780234534792,37.08,73875.27,2.3,-0.10643,8e-05,11.80991]
[1780234539826,37.09,73881.88,2.3,-0.10594,8e-05,11.77173]
[1780234544862,37.09,73880.27,2.3,-0.10608,8e-05,11.7826]
[1780234550903,37.09,73878.35,2.3,-0.10624,8e-05,11.79551]
[1780234554922,37.09,73875.67,2.3,-0.10645,8e-05,11.81225]
[1780234555078,37.09,73875.67,2.3,-0.10645,8e-05,11.81225]
[1780234555134,37.09,73874.23,2.3,-0.10657,8e-05,11.82111]
[1780234557936,37.09,73873.45,2.3,-0.10663,8e-05,11.82619]
[1780234558034,37.09,73872.33,2.3,-0.10672,8e-05,11.8331]
[1780234563998,37.1,73872.43,2.3,-0.10673,8e-05,11.83347]
[1780234570041,37.1,73873.4,2.3,-0.10666,8e-05,11.82855]
[1780234575078,37.1,73870.5,2.3,-0.1069,8e-05,11.84668]
[1780234579448,37.1,73868.67,2.3,-0.10704,8e-05,11.85805]
[1780234579503,37.1,73868.98,2.3,-0.10702,8e-05,11.85629]
[1780234580848,37.1,73868.98,2.3,-0.10702,8e-05,11.8564]
[1780234581118,37.1,73870.94,2.3,-0.10687,8e-05,11.84471]
[1780234586153,37.1,73871.74,2.3,-0.10682,8e-05,11.84054]
[1780234593201,37.1,73871.95,2.3,-0.10678,8e-05,11.83641]
[1780234598236,37.11,73871.14,2.3,-0.10685,8e-05,11.84192]
[1780234603272,37.11,73872.58,2.3,-0.10675,8e-05,11.83387]
[1780234608307,37.11,73872.2,2.3,-0.10679,8e-05,11.83676]
[1780234611330,37.11,73858.82,2.3,-0.10783,8e-05,11.91758]
[1780234616363,37.11,73854.49,2.3,-0.10818,8e-05,11.94481]
[1780234621398,37.11,73855.12,2.3,-0.10814,8e-05,11.94209]
[1780234626433,37.12,73853.59,2.3,-0.10827,8e-05,11.95235]
[1780234631468,37.12,73855.07,2.3,-0.10817,8e-05,11.94442]
[1780234636503,37.12,73855.94,2.3,-0.10812,8e-05,11.94019]
[1780234641540,37.12,73856.97,2.3,-0.10805,8e-05,11.93499]
[1780234646574,37.12,73853.62,2.3,-0.10832,8e-05,11.95613]
[1780234651609,37.13,73854.21,2.3,-0.10826,8e-05,11.9497]
[1780234656649,37.13,73854.73,2.3,-0.10823,8e-05,11.9476]
[1780234661681,37.13,73853.88,2.3,-0.10831,8e-05,11.95359]
[1780234666715,37.13,73856.36,2.3,-0.10813,8e-05,11.93954]
[1780234671751,37.13,73856.22,2.3,-0.10815,8e-05,11.94128]
[1780234676785,37.13,73854.9,2.3,-0.10826,8e-05,11.9501]
[1780234681821,37.14,73854.98,2.3,-0.10827,8e-05,11.95042]
[1780234686856,37.14,73852.41,2.3,-0.10848,8e-05,11.96665]
[1780234691890,37.14,73849.51,2.3,-0.10871,8e-05,11.98475]
[1780234696926,37.14,73845.52,2.3,-0.10903,8e-05,12.00925]
[1780234701961,37.14,73845.75,2.3,-0.10901,8e-05,12.0082]
[1780234706997,37.14,73841.7,2.3,-0.10933,8e-05,12.03292]
[1780234710077,37.14,73828.42,2.3,-0.11038,8e-05,12.11312]
[1780234716060,37.14,73818.86,2.3,-0.1111,8e-05,12.16658]
[1780234722239,37.14,73817.57,2.3,-0.11119,8e-05,12.17375]
[1780234724005,37.14,73817.11,2.3,-0.11122,8e-05,12.17608]
[1780234724122,37.14,73815.23,2.3,-0.11137,8e-05,12.18732]
[1780234728116,37.14,73805.55,2.3,-0.11214,8e-05,12.24572]
[1780234728206,37.14,73805.55,2.3,-0.11214,8e-05,12.24572]
[1780234734189,37.14,73800.42,2.3,-0.11255,8e-05,12.27669]
[1780234739447,37.14,73809.75,2.3,-0.1118,8e-05,12.21999]
[1780234744638,37.14,73811.14,2.3,-0.11169,8e-05,12.21187]
[1780234747721,37.14,73823.0,2.3,-0.11076,8e-05,12.14034]
[1780234752819,37.14,73819.2,2.3,-0.11106,8e-05,12.1636]
[1780234760372,37.14,73815.17,2.3,-0.11137,8e-05,12.18757]
[1780234765404,37.14,73817.67,2.3,-0.11118,8e-05,12.17284]
[1780234770440,37.14,73818.11,2.3,-0.11115,8e-05,12.17067]
[1780234775474,37.14,73815.04,2.3,-0.11137,8e-05,12.18597]
[1780234780512,37.14,73814.8,2.3,-0.1114,8e-05,12.18782]
[1780234785545,37.14,73814.59,2.3,-0.11142,8e-05,12.18947]
[1780234790585,37.14,73811.46,2.3,-0.11167,8e-05,12.20877]
[1780234796627,37.14,73809.47,2.3,-0.11183,8e-05,12.22108]
[1780234801665,37.14,73809.79,2.3,-0.11181,8e-05,12.21927]
[1780234810625,37.14,73810.18,2.3,-0.11178,8e-05,12.21699]
[1780234816769,37.14,73810.12,2.3,-0.11179,8e-05,12.2176]
[1780234822770,37.14,73812.39,2.3,-0.11161,8e-05,12.20406]
[1780234828852,37.14,73812.69,2.3,-0.11159,8e-05,12.20246]
[1780234833888,37.14,73810.26,2.3,-0.11176,8e-05,12.21358]
[1780234838922,37.15,73810.41,2.3,-0.11175,8e-05,12.21278]
[1780234843957,37.15,73811.07,2.3,-0.11169,8e-05,12.20889]
[1780234848995,37.15,73810.99,2.3,-0.1117,8e-05,12.20949]
[1780234854027,37.15,73811.15,2.3,-0.11169,8e-05,12.20863]
[1780234859066,37.15,73812.11,2.3,-0.11162,8e-05,12.20294]
[1780234867119,37.15,73812.65,2.3,-0.11158,8e-05,12.19991]
[1780234872154,37.15,73812.81,2.3,-0.11157,8e-05,12.19911]
[1780234878196,37.15,73812.78,2.3,-0.11157,8e-05,12.19949]
[1780234884238,37.15,73812.64,2.3,-0.11158,8e-05,12.20052]
[1780234890281,37.15,73813.14,2.3,-0.11155,8e-05,12.19769]
[1780234895320,37.15,73812.76,2.3,-0.11155,8e-05,12.1964]
[1780234900355,37.15,73812.05,2.3,-0.11161,8e-05,12.20086]
[1780234905390,37.15,73806.87,2.3,-0.11203,8e-05,12.23262]
[1780234910424,37.15,73807.9,2.3,-0.11196,8e-05,12.22774]
[1780234915459,37.16,73808.77,2.3,-0.11191,8e-05,12.22387]
[1780234923509,37.16,73808.64,2.3,-0.11195,8e-05,12.22688]
[1780234928552,37.16,73809.83,2.3,-0.11187,8e-05,12.22106]
[1780234933586,37.17,73810.38,2.3,-0.11185,8e-05,12.21913]
[1780234939629,37.17,73809.84,2.3,-0.11191,8e-05,12.22407]
[1780234944664,37.17,73808.83,2.3,-0.11201,8e-05,12.23156]
[1780234949700,37.18,73811.07,2.3,-0.11185,8e-05,12.21928]
[1780234954735,37.18,73809.27,2.3,-0.11198,8e-05,12.22772]
[1780234959770,37.18,73809.45,2.3,-0.11198,8e-05,12.22788]
[1780234965070,37.18,73802.06,2.3,-0.11258,8e-05,12.27357]
[1780234970847,37.19,73803.52,2.3,-0.11248,8e-05,12.26597]
[1780234975881,37.19,73803.62,2.3,-0.11248,8e-05,12.2663]
[1780234980918,37.19,73805.2,2.3,-0.11237,8e-05,12.25769]
[1780234985953,37.19,73814.18,2.3,-0.11167,8e-05,12.20438]
[1780234990987,37.2,73814.79,2.3,-0.11164,8e-05,12.20242]
[1780234996023,37.2,73816.32,2.3,-0.11154,8e-05,12.19458]
[1780235002065,37.2,73815.33,2.3,-0.11164,8e-05,12.20235]
[1780235007125,37.2,73814.82,2.3,-0.1117,8e-05,12.20686]
[1780235014149,37.21,73815.17,2.3,-0.11167,8e-05,12.20293]
[1780235019184,37.21,73815.17,2.3,-0.11169,8e-05,12.20433]
[1780235024218,37.21,73814.38,2.3,-0.11177,8e-05,12.21049]
[1780235029253,37.22,73821.52,2.3,-0.11122,8e-05,12.16866]
[1780235034286,37.22,73820.2,2.3,-0.11134,8e-05,12.17829]
[1780235039324,37.22,73819.12,2.3,-0.11145,8e-05,12.18639]
[1780235044353,37.23,73818.48,2.3,-0.11152,8e-05,12.19178]
[1780235049394,37.23,73817.57,2.3,-0.11161,8e-05,12.19875]
[1780235054423,37.23,73817.5,2.3,-0.11163,8e-05,12.20061]
[1780235059463,37.24,73816.74,2.3,-0.11171,8e-05,12.20662]
[1780235064499,37.24,73815.97,2.3,-0.11179,8e-05,12.2127]
[1780235070540,37.24,73815.72,2.3,-0.11183,8e-05,12.2158]
[1780235075575,37.25,73815.7,2.3,-0.11182,8e-05,12.21349]
[1780235080613,37.25,73815.89,2.3,-0.11182,8e-05,12.21365]
[1780235085649,37.25,73814.56,2.3,-0.11195,8e-05,12.22325]
[1780235094704,37.26,73814.16,2.3,-0.11201,8e-05,12.22756]
[1780235099744,37.26,73814.16,2.3,-0.11202,8e-05,12.22872]
[1780235104782,37.26,73812.55,2.3,-0.11216,8e-05,12.23961]
[1780235110824,37.26,73812.79,2.3,-0.11216,8e-05,12.23949]
[1780235117872,37.27,73803.61,2.3,-0.11291,8e-05,12.29624]
[1780235124914,37.27,73813.12,2.3,-0.11217,8e-05,12.24006]
[1780235129957,37.27,73813.16,2.3,-0.11218,8e-05,12.24094]
[1780235134995,37.27,73810.83,2.3,-0.11235,8e-05,12.25233]
[1780235142043,37.28,73810.84,2.3,-0.11237,8e-05,12.25368]
[1780235150101,37.28,73811.12,2.3,-0.11236,8e-05,12.25357]
[1780235155127,37.28,73811.69,2.3,-0.11233,8e-05,12.25109]
[1780235162184,37.29,73811.69,2.3,-0.11235,8e-05,12.25265]
[1780235167219,37.29,73812.06,2.3,-0.11234,8e-05,12.2514]
[1780235172254,37.29,73811.95,2.3,-0.11236,8e-05,12.25303]
[1780235177288,37.29,73808.41,2.3,-0.11265,8e-05,12.27537]
[1780235182324,37.29,73811.48,2.3,-0.11242,8e-05,12.25765]
[1780235188366,37.3,73811.05,2.3,-0.11246,8e-05,12.2613]
[1780235193401,37.3,73810.44,2.3,-0.1125,8e-05,12.26208]
[1780235199445,37.3,73811.01,2.3,-0.11246,8e-05,12.25966]
[1780235204477,37.3,73813.75,2.3,-0.11226,8e-05,12.24401]
[1780235210520,37.3,73813.66,2.3,-0.11228,8e-05,12.24569]
[1780235215557,37.31,73813.6,2.3,-0.1123,8e-05,12.247]
[1780235221106,37.31,73813.6,2.3,-0.1123,8e-05,12.24775]
[1780235221170,37.31,73813.6,2.3,-0.1123,8e-05,12.24775]
[1780235221182,37.31,73813.6,2.3,-0.1123,8e-05,12.24775]
[1780235221597,37.31,73818.75,2.3,-0.1119,8e-05,12.21701]
[1780235224129,37.31,73820.68,2.3,-0.11175,8e-05,12.20558]
[1780235224142,37.31,73820.68,2.3,-0.11175,8e-05,12.20558]
[1780235224142,37.31,73820.65,2.3,-0.11175,8e-05,12.20601]
[1780235224619,37.31,73820.65,2.3,-0.11176,8e-05,12.20626]
[1780235229653,37.31,73819.48,2.3,-0.11185,8e-05,12.21329]
[1780235234687,37.31,73818.58,2.3,-0.11192,8e-05,12.21862]
[1780235243750,37.31,73818.0,2.3,-0.11197,8e-05,12.22239]
[1780235244925,37.31,73818.0,2.3,-0.11197,8e-05,12.22239]
[1780235244948,37.31,73818.0,2.3,-0.11197,8e-05,12.22239]
[1780235249977,37.31,73815.87,2.3,-0.11215,8e-05,12.2359]
[1780235254206,37.31,73806.1,2.3,-0.11291,8e-05,12.29238]
[1780235254315,37.31,73805.59,2.3,-0.11296,8e-05,12.2956]
[1780235254327,37.31,73805.59,2.3,-0.11296,8e-05,12.2956]
[1780235254834,37.31,73805.59,2.3,-0.11296,8e-05,12.29572]
[1780235260006,37.32,73804.67,2.3,-0.11304,8e-05,12.30179]
[1780235265126,37.32,73803.36,2.3,-0.11315,8e-05,12.31034]
[1780235265140,37.32,73803.36,2.3,-0.11315,8e-05,12.31034]
[1780235265147,37.32,73803.36,2.3,-0.11315,8e-05,12.31034]
[1780235265183,37.32,73803.36,2.3,-0.11315,8e-05,12.31034]
[1780235265219,37.32,73802.68,2.3,-0.11321,8e-05,12.31458]
[1780235270236,37.32,73801.87,2.3,-0.11328,8e-05,12.31996]
[1780235275277,37.32,73800.85,2.3,-0.11337,8e-05,12.32684]
[1780235280311,37.32,73800.11,2.3,-0.11344,8e-05,12.33189]
[1780235285348,37.32,73799.9,2.3,-0.11346,8e-05,12.33373]
[1780235290390,37.32,73799.59,2.3,-0.11349,8e-05,12.33618]
[1780235295410,37.32,73799.66,2.3,-0.11349,8e-05,12.33632]
[1780235298293,37.33,73788.46,2.3,-0.1144,8e-05,12.40461]
[1780235303306,37.33,73788.75,2.3,-0.11438,8e-05,12.40292]
[1780235306026,37.33,73788.22,2.3,-0.11442,8e-05,12.40617]
[1780235306171,37.33,73788.22,2.3,-0.11442,8e-05,12.40617]
[1780235306179,37.33,73788.22,2.3,-0.11442,8e-05,12.40617]
[1780235306226,37.33,73788.86,2.3,-0.11437,8e-05,12.40231]
[1780235308051,37.33,73788.86,2.3,-0.11437,8e-05,12.40232]
[1780235308143,37.33,73788.86,2.3,-0.11437,8e-05,12.40232]
[1780235308244,37.33,73789.28,2.3,-0.11434,8e-05,12.39979]
[1780235311781,37.33,73789.28,2.3,-0.11434,8e-05,12.39984]
[1780235311856,37.33,73789.28,2.3,-0.11434,8e-05,12.39984]
[1780235313017,37.33,73789.52,2.3,-0.11429,8e-05,12.39467]
[1780235313282,37.33,73789.98,2.3,-0.11425,8e-05,12.39191]
[1780235318308,37.33,73790.64,2.3,-0.1142,8e-05,12.38802]
[1780235323326,37.33,73791.01,2.3,-0.11417,8e-05,12.38599]
[1780235328347,37.33,73792.2,2.3,-0.11408,8e-05,12.37891]
[1780235333350,37.33,73792.2,2.3,-0.11408,8e-05,12.37908]
[1780235338374,37.33,73793.21,2.3,-0.114,8e-05,12.37318]
[1780235343378,37.33,73793.38,2.3,-0.11399,8e-05,12.37205]
[1780235348398,37.32,73793.38,2.3,-0.11397,8e-05,12.37083]
[1780235353411,37.32,73799.05,2.3,-0.1135,8e-05,12.33527]
[1780235358422,37.32,73801.34,2.3,-0.1133,8e-05,12.32021]
[1780235363465,37.32,73804.18,2.3,-0.11306,8e-05,12.30186]
[1780235368503,37.32,73804.85,2.3,-0.11299,8e-05,12.29667]
[1780235373569,37.31,73806.37,2.3,-0.11283,8e-05,12.2826]
[1780235378595,37.31,73803.05,2.3,-0.11308,8e-05,12.30157]
[1780235383777,37.31,73793.21,2.3,-0.11386,8e-05,12.36012]
[1780235388799,37.3,73789.43,2.3,-0.11413,8e-05,12.38109]
[1780235393887,37.3,73785.74,2.3,-0.11441,8e-05,12.40183]
[1780235398893,37.3,73782.96,2.3,-0.11461,8e-05,12.41704]
[1780235403912,37.29,73781.61,2.3,-0.1147,8e-05,12.42354]
[1780235408925,37.29,73781.28,2.3,-0.11471,8e-05,12.42386]
[1780235413938,37.29,73788.88,2.3,-0.11407,8e-05,12.37606]
[1780235418980,37.28,73786.81,2.3,-0.11422,8e-05,12.38732]
[1780235424050,37.28,73785.98,2.3,-0.11427,8e-05,12.39111]
[1780235429083,37.28,73788.63,2.3,-0.11404,8e-05,12.37387]
[1780235434085,37.28,73787.2,2.3,-0.11412,8e-05,12.37765]
[1780235439086,37.27,73788.43,2.3,-0.114,8e-05,12.36899]
[1780235444087,37.27,73789.58,2.3,-0.11389,8e-05,12.3608]
[1780235449108,37.27,73790.17,2.3,-0.11383,8e-05,12.356]
[1780235454111,37.26,73790.17,2.3,-0.11381,8e-05,12.35453]
[1780235459134,37.26,73791.79,2.3,-0.11367,8e-05,12.34369]
[1780235461898,37.26,73790.82,2.3,-0.11373,8e-05,12.34881]
[1780235464793,37.26,73790.17,2.3,-0.11378,8e-05,12.35198]
[1780235471360,37.26,73789.86,2.3,-0.11378,8e-05,12.35205]
[1780235476396,37.25,73788.03,2.3,-0.11391,8e-05,12.36189]
[1780235483444,37.25,73786.51,2.3,-0.11401,8e-05,12.36939]
[1780235488479,37.25,73784.74,2.3,-0.11414,8e-05,12.37893]
[1780235497572,37.24,73783.98,2.3,-0.11414,8e-05,12.37744]
[1780235502576,37.24,73785.93,2.3,-0.11397,8e-05,12.36467]
[1780235507641,37.24,73787.29,2.3,-0.11384,8e-05,12.35506]
[1780235512646,37.23,73787.29,2.3,-0.11383,8e-05,12.35394]
[1780235517713,37.23,73790.16,2.3,-0.11358,8e-05,12.33541]
[1780235523724,37.23,73790.68,2.3,-0.11352,8e-05,12.33096]
[1780235528970,37.23,73790.42,2.3,-0.11353,8e-05,12.33166]
[1780235531905,37.23,73784.76,2.3,-0.11398,8e-05,12.36536]
[1780235532465,37.23,73775.8,2.3,-0.1147,8e-05,12.4196]
[1780235536507,37.22,73761.58,2.3,-0.11586,8e-05,12.50573]
[1780235541546,37.22,73754.73,2.3,-0.11641,8e-05,12.54659]
[1780235546559,37.22,73753.01,2.3,-0.11653,8e-05,12.55576]
[1780235551610,37.22,73744.14,2.3,-0.11721,8e-05,12.60458]
[1780235555502,37.21,73737.48,2.3,-0.11775,8e-05,12.64477]
[1780235555584,37.21,73735.09,2.3,-0.11795,8e-05,12.65937]
[1780235555697,37.21,73735.09,2.3,-0.11795,8e-05,12.65937]
[1780235555912,37.21,73735.09,2.3,-0.11795,8e-05,12.65937]
[1780235556040,37.21,73735.09,2.3,-0.11795,8e-05,12.65937]
[1780235556090,37.21,73735.09,2.3,-0.11795,8e-05,12.65937]
[1780235556482,37.21,73736.4,2.3,-0.11784,8e-05,12.6513]
[1780235558747,37.21,73742.66,2.3,-0.11732,8e-05,12.61287]
[1780235558973,37.21,73742.66,2.3,-0.11732,8e-05,12.61285]
[1780235560546,37.21,73742.66,2.3,-0.11732,8e-05,12.61285]
[1780235560594,37.21,73742.59,2.3,-0.11733,8e-05,12.61327]
[1780235564205,37.21,73739.98,2.3,-0.11754,8e-05,12.62921]
[1780235564525,37.21,73740.44,2.3,-0.1175,8e-05,12.62638]
[1780235569526,37.21,73737.78,2.3,-0.11772,8e-05,12.64255]
[1780235574564,37.21,73739.89,2.3,-0.11755,8e-05,12.62945]
[1780235579605,37.21,73739.69,2.3,-0.11756,8e-05,12.6305]
[1780235584636,37.21,73741.45,2.3,-0.11741,8e-05,12.61961]
[1780235589695,37.21,73742.28,2.3,-0.11734,8e-05,12.61451]
[1780235591508,37.21,73752.99,2.3,-0.11646,8e-05,12.5488]
[1780235592992,37.21,73753.1,2.3,-0.11645,8e-05,12.54793]
[1780235593013,37.21,73753.1,2.3,-0.11645,8e-05,12.54793]
[1780235593534,37.21,73752.9,2.3,-0.11646,8e-05,12.549]
[1780235598598,37.21,73755.15,2.3,-0.11627,8e-05,12.53464]
[1780235603644,37.21,73759.18,2.3,-0.11593,8e-05,12.50953]
[1780235608707,37.21,73751.05,2.3,-0.11659,8e-05,12.55868]
[1780235613719,37.21,73751.48,2.3,-0.11652,8e-05,12.55168]
[1780235618771,37.21,73750.32,2.3,-0.11661,8e-05,12.55826]
[1780235623826,37.2,73752.45,2.3,-0.11642,8e-05,12.54423]
[1780235628878,37.2,73751.9,2.3,-0.11645,8e-05,12.54651]
[1780235633895,37.2,73757.75,2.3,-0.11596,8e-05,12.5098]
[1780235638912,37.2,73758.68,2.3,-0.11587,8e-05,12.50346]
[1780235643918,37.2,73757.7,2.3,-0.11595,8e-05,12.50888]
[1780235648937,37.2,73754.14,2.3,-0.11623,8e-05,12.53004]
[1780235653960,37.19,73756.82,2.3,-0.116,8e-05,12.51307]
[1780235659036,37.19,73757.62,2.3,-0.11593,8e-05,12.50759]
[1780235664122,37.19,73757.7,2.3,-0.11592,8e-05,12.50647]
[1780235669171,37.19,73764.07,2.3,-0.11539,8e-05,12.46703]
[1780235674238,37.19,73765.16,2.3,-0.11526,8e-05,12.45575]
[1780235679239,37.19,73767.16,2.3,-0.11508,8e-05,12.44269]
[1780235684258,37.18,73768.63,2.3,-0.11495,8e-05,12.43285]
[1780235689285,37.18,73768.55,2.3,-0.11495,8e-05,12.43244]
[1780235694286,37.18,73770.66,2.3,-0.11476,8e-05,12.41867]
[1780235699291,37.18,73772.31,2.3,-0.11462,8e-05,12.40773]
[1780235704304,37.18,73773.19,2.3,-0.11454,8e-05,12.40149]
[1780235709329,37.18,73764.14,2.3,-0.11526,8e-05,12.45582]
[1780235714375,37.18,73764.95,2.3,-0.1152,8e-05,12.45102]
[1780235719385,37.18,73766.48,2.3,-0.11507,8e-05,12.44174]
[1780235724436,37.18,73767.92,2.3,-0.11496,8e-05,12.43301]
[1780235729441,37.18,73769.33,2.3,-0.11484,8e-05,12.42446]
[1780235729468,37.18,73769.33,2.3,-0.11484,8e-05,12.42446]
[1780235729482,37.18,73769.52,2.3,-0.11483,8e-05,12.42332]
[1780235735016,37.18,73770.35,2.3,-0.11473,8e-05,12.41457]
[1780235740244,37.18,73771.76,2.3,-0.11462,8e-05,12.4061]
[1780235749358,37.18,73772.61,2.3,-0.11455,8e-05,12.40114]
[1780235755348,37.18,73772.59,2.3,-0.11456,8e-05,12.4014]
[1780235760384,37.18,73767.37,2.3,-0.11498,8e-05,12.43325]
[1780235765419,37.18,73763.78,2.3,-0.11527,8e-05,12.45514]
[1780235770453,37.18,73761.38,2.3,-0.11547,8e-05,12.4698]
[1780235775490,37.18,73759.91,2.3,-0.11559,8e-05,12.47883]
[1780235780523,37.18,73757.89,2.3,-0.11576,8e-05,12.49124]
[1780235784175,37.18,73756.92,2.3,-0.11584,8e-05,12.49726]
[1780235784552,37.18,73756.8,2.3,-0.11585,8e-05,12.49802]
[1780235789638,37.18,73755.94,2.3,-0.11592,8e-05,12.50346]
[1780235795632,37.18,73752.85,2.3,-0.11615,8e-05,12.51882]
[1780235802230,37.18,73753.37,2.3,-0.11611,8e-05,12.51581]
[1780235809778,37.18,73753.51,2.3,-0.1161,8e-05,12.51533]
[1780235816780,37.18,73753.51,2.3,-0.11611,8e-05,12.51557]
[1780235823828,37.18,73754.49,2.3,-0.11603,8e-05,12.5098]
[1780235829919,37.18,73754.91,2.3,-0.116,8e-05,12.50741]
[1780235837930,37.18,73756.77,2.3,-0.11585,8e-05,12.49618]
[1780235842960,37.18,73760.51,2.3,-0.11554,8e-05,12.47344]
[1780235850059,37.18,73763.15,2.3,-0.11533,8e-05,12.45748]
[1780235856052,37.18,73766.15,2.3,-0.11505,8e-05,12.43554]
[1780235861087,37.18,73767.76,2.3,-0.11493,8e-05,12.42585]
[1780235866243,37.18,73767.7,2.3,-0.11493,8e-05,12.42631]
[1780235866322,37.18,73766.46,2.3,-0.11503,8e-05,12.4339]
[1780235875185,37.18,73761.17,2.3,-0.11547,8e-05,12.46644]
[1780235879452,37.18,73759.95,2.3,-0.11557,8e-05,12.47398]
[1780235879487,37.18,73759.95,2.3,-0.11557,8e-05,12.47398]
[1780235880644,37.18,73758.38,2.3,-0.1157,8e-05,12.48359]
[1780235880682,37.18,73757.95,2.3,-0.11573,8e-05,12.48624]
[1780235886382,37.18,73757.95,2.3,-0.11573,8e-05,12.48636]
[1780235886438,37.18,73754.45,2.3,-0.11602,8e-05,12.50775]
[1780235888917,37.18,73754.45,2.3,-0.11602,8e-05,12.50775]
[1780235895814,37.18,73754.0,2.3,-0.11606,8e-05,12.51063]
[1780235895907,37.18,73753.63,2.3,-0.11609,8e-05,12.51292]
[1780235897813,37.18,73753.63,2.3,-0.11609,8e-05,12.51295]
[1780235897847,37.18,73753.63,2.3,-0.11609,8e-05,12.51295]
[1780235899140,37.18,73752.84,2.3,-0.11616,8e-05,12.51783]
[1780235899144,37.18,73752.84,2.3,-0.11616,8e-05,12.51783]
[1780235899892,37.18,73752.38,2.3,-0.1162,8e-05,12.52067]
[1780235904915,37.18,73754.14,2.3,-0.11605,8e-05,12.51003]
[1780235909924,37.19,73757.14,2.3,-0.11581,8e-05,12.49198]
[1780235911407,37.18,73765.27,2.3,-0.11514,8e-05,12.44225]
[1780235911875,37.18,73765.31,2.3,-0.11511,8e-05,12.43809]
[1780235914984,37.18,73765.06,2.3,-0.11513,8e-05,12.43923]
[1780235919555,37.18,73765.98,2.3,-0.11505,8e-05,12.43322]
[1780235919589,37.18,73766.72,2.3,-0.11498,8e-05,12.42844]
[1780235926543,37.18,73768.77,2.3,-0.1148,8e-05,12.41499]
[1780235939398,37.18,73770.7,2.3,-0.11464,8e-05,12.40271]
[1780235944671,37.18,73773.75,2.3,-0.11437,8e-05,12.38231]
[1780235949706,37.17,73774.58,2.3,-0.11429,8e-05,12.37659]
[1780235955748,37.17,73775.42,2.3,-0.11421,8e-05,12.37068]
[1780235960754,37.17,73776.55,2.3,-0.11411,8e-05,12.3633]
[1780235969851,37.17,73776.91,2.3,-0.11407,8e-05,12.36003]
[1780235974884,37.17,73776.98,2.3,-0.11403,8e-05,12.35536]
[1780235979920,37.17,73777.22,2.3,-0.11401,8e-05,12.35348]
[1780235986969,37.17,73777.7,2.3,-0.11396,8e-05,12.35003]
[1780235992012,37.17,73777.2,2.3,-0.114,8e-05,12.35271]
[1780236000064,37.16,73777.8,2.3,-0.11394,8e-05,12.34851]
[1780236006103,37.16,73777.62,2.3,-0.11395,8e-05,12.34921]
[1780236011184,37.16,73777.24,2.3,-0.11398,8e-05,12.35115]
[1780236017184,37.16,73773.0,2.3,-0.11432,8e-05,12.37662]
[1780236030270,37.16,73773.5,2.3,-0.11426,8e-05,12.37227]
[1780236035308,37.16,73763.43,2.3,-0.11505,8e-05,12.42978]
[1780236036736,37.16,73763.43,2.3,-0.11505,8e-05,12.42978]
[1780236037005,37.16,73761.77,2.3,-0.11518,8e-05,12.43999]
[1780236038794,37.16,73759.78,2.3,-0.11535,8e-05,12.4522]
[1780236038882,37.16,73759.28,2.3,-0.11539,8e-05,12.45531]
[1780236044371,37.16,73757.5,2.3,-0.11554,8e-05,12.46645]
[1780236049407,37.16,73755.41,2.3,-0.11571,8e-05,12.47948]
[1780236054441,37.16,73752.8,2.3,-0.11593,8e-05,12.49569]
[1780236059477,37.16,73745.8,2.3,-0.11651,8e-05,12.53858]
[1780236064513,37.16,73736.9,2.3,-0.11724,8e-05,12.59287]
[1780236067949,37.16,73722.52,2.3,-0.11843,8e-05,12.68079]
[1780236073576,37.16,73718.95,2.3,-0.11871,8e-05,12.70143]
[1780236078615,37.15,73728.57,2.3,-0.11789,8e-05,12.64124]
[1780236083650,37.15,73731.34,2.3,-0.11765,8e-05,12.6234]
[1780236089117,37.15,73723.18,2.3,-0.11832,8e-05,12.67292]
[1780236098755,37.15,73725.57,2.3,-0.11809,8e-05,12.65417]
[1780236101818,37.15,73738.86,2.3,-0.11699,8e-05,12.57259]
[1780236108827,37.15,73740.42,2.3,-0.11685,8e-05,12.56195]
[1780236113860,37.15,73741.21,2.3,-0.11677,8e-05,12.5562]
[1780236115874,37.15,73752.06,2.3,-0.11587,8e-05,12.48952]
[1780236120896,37.15,73742.33,2.3,-0.11667,8e-05,12.54869]
[1780236120962,37.15,73742.33,2.3,-0.11667,8e-05,12.54869]
[1780236121103,37.14,73731.75,2.3,-0.11754,8e-05,12.61338]
[1780236121868,37.14,73731.75,2.3,-0.11754,8e-05,12.61338]
[1780236121880,37.14,73731.75,2.3,-0.11754,8e-05,12.61338]
[1780236121959,37.14,73725.34,2.3,-0.11807,8e-05,12.65255]
[1780236123057,37.14,73725.34,2.3,-0.11807,8e-05,12.65255]
[1780236123078,37.14,73725.34,2.3,-0.11807,8e-05,12.65255]
[1780236123087,37.14,73725.34,2.3,-0.11807,8e-05,12.65255]
[1780236123097,37.14,73725.34,2.3,-0.11807,8e-05,12.65255]
[1780236123138,37.14,73726.58,2.3,-0.11797,8e-05,12.64496]
[1780236123307,37.14,73726.58,2.3,-0.11797,8e-05,12.64496]
[1780236123798,37.14,73726.58,2.3,-0.11797,8e-05,12.64496]
[1780236123854,37.14,73726.58,2.3,-0.11797,8e-05,12.64496]
[1780236124147,37.14,73726.58,2.3,-0.11797,8e-05,12.64496]
[1780236124041,37.14,73727.81,2.3,-0.11787,8e-05,12.63737]
[1780236128430,37.14,73728.62,2.3,-0.1178,8e-05,12.63229]
[1780236128452,37.14,73728.62,2.3,-0.1178,8e-05,12.63229]
[1780236129120,37.14,73715.56,2.3,-0.11889,8e-05,12.71243]
[1780236131726,37.14,73707.09,2.3,-0.11959,8e-05,12.76433]
[1780236132163,37.14,73708.59,2.3,-0.11946,8e-05,12.75487]
[1780236136145,37.14,73720.05,2.3,-0.1185,8e-05,12.68372]
[1780236141175,37.14,73721.4,2.3,-0.11838,8e-05,12.6751]
[1780236143164,37.14,73710.02,2.3,-0.11933,8e-05,12.74478]
[1780236148185,37.14,73700.43,2.3,-0.12013,8e-05,12.80326]
[1780236153235,37.14,73701.28,2.3,-0.12001,8e-05,12.7933]
[1780236157661,37.14,73699.69,2.3,-0.12015,8e-05,12.80309]
[1780236157737,37.14,73699.69,2.3,-0.12015,8e-05,12.80309]
[1780236157980,37.14,73699.69,2.3,-0.12015,8e-05,12.80309]
[1780236157999,37.14,73699.69,2.3,-0.12015,8e-05,12.80309]
[1780236158178,37.14,73699.14,2.3,-0.12019,8e-05,12.80653]
[1780236158456,37.14,73699.14,2.3,-0.12019,8e-05,12.80653]
[1780236158892,37.14,73699.14,2.3,-0.12019,8e-05,12.80653]
[1780236158898,37.14,73699.14,2.3,-0.12019,8e-05,12.80653]
[1780236159183,37.14,73685.56,2.3,-0.12134,8e-05,12.89028]
[1780236159526,37.14,73685.56,2.3,-0.12134,8e-05,12.89028]
[1780236160190,37.14,73683.19,2.3,-0.12155,9e-05,12.90484]
[1780236162869,37.14,73683.45,2.3,-0.12152,9e-05,12.90305]
[1780236162922,37.14,73683.45,2.3,-0.12152,9e-05,12.90305]
[1780236163211,37.14,73683.83,2.3,-0.12149,8e-05,12.90061]
[1780236165572,37.14,73683.86,2.3,-0.12148,8e-05,12.90026]
[1780236165619,37.14,73684.79,2.3,-0.1214,8e-05,12.89444]
[1780236166644,37.14,73684.79,2.3,-0.1214,8e-05,12.89444]
[1780236166725,37.14,73684.79,2.3,-0.1214,8e-05,12.89437]
[1780236171766,37.14,73684.35,2.3,-0.12143,8e-05,12.89679]
[1780236172787,37.14,73684.55,2.3,-0.12142,8e-05,12.89549]
[1780236172867,37.14,73684.55,2.3,-0.12142,8e-05,12.89549]
[1780236178317,37.13,73681.54,2.3,-0.12167,9e-05,12.91357]
[1780236183354,37.13,73687.88,2.3,-0.12112,8e-05,12.87385]
[1780236188112,37.13,73699.08,2.3,-0.12017,8e-05,12.80471]
[1780236194153,37.13,73706.1,2.3,-0.11958,8e-05,12.76182]
[1780236196446,37.13,73693.71,2.3,-0.12063,8e-05,12.83842]
[1780236201573,37.13,73688.47,2.3,-0.12108,8e-05,12.87071]
[1780236207382,37.13,73693.17,2.3,-0.12068,8e-05,12.84157]
[1780236212449,37.13,73700.07,2.3,-0.12006,8e-05,12.79465]
[1780236218598,37.13,73704.22,2.3,-0.11969,8e-05,12.76823]
[1780236224640,37.13,73704.07,2.3,-0.1197,8e-05,12.76842]
[1780236229676,37.13,73699.38,2.3,-0.12008,8e-05,12.79649]
[1780236234711,37.13,73698.16,2.3,-0.12018,8e-05,12.80382]
[1780236239745,37.13,73690.61,2.3,-0.12082,8e-05,12.84995]
[1780236244781,37.13,73700.07,2.3,-0.12001,8e-05,12.79135]
[1780236250822,37.12,73701.37,2.3,-0.1199,8e-05,12.7831]
[1780236256866,37.12,73703.79,2.3,-0.11969,8e-05,12.76799]
[1780236261900,37.12,73696.77,2.3,-0.12028,8e-05,12.81104]
[1780236266935,37.12,73697.3,2.3,-0.12023,8e-05,12.80732]
[1780236271971,37.12,73698.84,2.3,-0.12007,8e-05,12.79363]
[1780236277005,37.12,73700.14,2.3,-0.11995,8e-05,12.78528]
[1780236282042,37.12,73705.26,2.3,-0.11952,8e-05,12.75339]
[1780236287080,37.12,73704.05,2.3,-0.11961,8e-05,12.76007]
[1780236292113,37.12,73709.8,2.3,-0.11912,8e-05,12.72396]
[1780236297149,37.12,73710.3,2.3,-0.11907,8e-05,12.72055]
[1780236303234,37.12,73707.63,2.3,-0.11929,8e-05,12.73648]
[1780236309234,37.11,73704.13,2.3,-0.11957,8e-05,12.75744]
[1780236314268,37.11,73698.31,2.3,-0.12006,8e-05,12.79268]
[1780236319303,37.11,73690.74,2.3,-0.12069,8e-05,12.83913]
[1780236324339,37.11,73689.4,2.3,-0.12081,8e-05,12.84762]
[1780236329374,37.11,73690.84,2.3,-0.12069,8e-05,12.83899]
[1780236331387,37.11,73701.81,2.3,-0.11974,8e-05,12.76773]
[1780236336422,37.11,73702.85,2.3,-0.11964,8e-05,12.76078]
[1780236341457,37.11,73702.3,2.3,-0.11968,8e-05,12.76363]
[1780236352693,37.11,73703.78,2.3,-0.11955,8e-05,12.754]
[1780236357752,37.11,73701.57,2.3,-0.11972,8e-05,12.7667]
[1780236363657,37.11,73701.69,2.3,-0.1197,8e-05,12.76517]
[1780236369571,37.11,73700.89,2.3,-0.11977,8e-05,12.76973]
[1780236375696,37.1,73699.88,2.3,-0.11984,8e-05,12.77515]
[1780236380730,37.1,73706.56,2.3,-0.11927,8e-05,12.73362]
[1780236385765,37.1,73706.45,2.3,-0.11928,8e-05,12.73408]
[1780236391807,37.1,73705.13,2.3,-0.11936,8e-05,12.73808]
[1780236396841,37.1,73704.94,2.3,-0.11937,8e-05,12.73893]
[1780236402884,37.1,73705.15,2.3,-0.11934,8e-05,12.73722]
[1780236412953,37.1,73704.6,2.3,-0.11938,8e-05,12.73986]
[1780236417989,37.1,73692.16,2.3,-0.12042,8e-05,12.81606]
[1780236423023,37.1,73691.74,2.3,-0.12045,8e-05,12.81773]
[1780236429065,37.09,73692.5,2.3,-0.12037,8e-05,12.81198]
[1780236432096,37.09,73678.62,2.3,-0.12154,9e-05,12.89716]
[1780236434381,37.09,73701.85,2.3,-0.11957,8e-05,12.7534]
[1780236440151,37.09,73701.41,2.3,-0.1196,8e-05,12.7555]
[1780236445189,37.09,73700.14,2.3,-0.1197,8e-05,12.76291]
[1780236450228,37.09,73700.66,2.3,-0.11965,8e-05,12.75935]
[1780236455264,37.09,73701.53,2.3,-0.11954,8e-05,12.74987]
[1780236460301,37.09,73702.93,2.3,-0.11942,8e-05,12.74092]
[1780236465335,37.09,73705.24,2.3,-0.11922,8e-05,12.72637]
[1780236467097,37.09,73706.8,2.3,-0.11909,8e-05,12.7167]
[1780236467195,37.09,73706.8,2.3,-0.11909,8e-05,12.7167]
[1780236467234,37.09,73706.8,2.3,-0.11909,8e-05,12.7167]
[1780236467246,37.09,73706.8,2.3,-0.11909,8e-05,12.71664]
[1780236470120,37.09,73707.91,2.3,-0.11899,8e-05,12.70967]
[1780236470233,37.09,73707.91,2.3,-0.11899,8e-05,12.70967]
[1780236470267,37.09,73708.45,2.3,-0.11895,8e-05,12.70628]
[1780236471345,37.09,73708.45,2.3,-0.11895,8e-05,12.70628]
[1780236471515,37.09,73711.44,2.3,-0.1187,8e-05,12.68781]
[1780236476549,37.08,73715.74,2.3,-0.11833,8e-05,12.66113]
[1780236481555,37.08,73717.96,2.3,-0.11815,8e-05,12.64735]
[1780236486569,37.08,73719.5,2.3,-0.11802,8e-05,12.63776]
[1780236491596,37.08,73721.61,2.3,-0.11784,8e-05,12.62471]
[1780236496647,37.08,73723.05,2.3,-0.11772,8e-05,12.61586]
[1780236501726,37.08,73725.2,2.3,-0.11754,8e-05,12.60275]
[1780236506743,37.08,73727.16,2.3,-0.11738,8e-05,12.59088]
[1780236511763,37.09,73734.45,2.3,-0.11675,8e-05,12.54261]
[1780236516850,37.08,73740.05,2.3,-0.11628,8e-05,12.50739]
[1780236521921,37.08,73740.1,2.3,-0.11627,8e-05,12.50669]
[1780236527044,37.08,73740.53,2.3,-0.11623,8e-05,12.50378]
[1780236532086,37.08,73744.04,2.3,-0.11594,8e-05,12.48208]
[1780236537120,37.08,73745.3,2.3,-0.11583,8e-05,12.47438]
[1780236542205,37.08,73743.92,2.3,-0.11595,8e-05,12.48294]
[1780236547217,37.08,73744.23,2.3,-0.11592,8e-05,12.48119]
[1780236552219,37.08,73744.82,2.3,-0.11588,8e-05,12.47781]
[1780236557275,37.08,73751.75,2.3,-0.11531,8e-05,12.43567]
[1780236562275,37.08,73751.63,2.3,-0.11533,8e-05,12.43711]
[1780236567310,37.09,73753.98,2.3,-0.11515,8e-05,12.4235]
[1780236571265,37.09,73754.45,2.3,-0.11512,8e-05,12.42136]
[1780236571275,37.09,73754.45,2.3,-0.11512,8e-05,12.42136]
[1780236571623,37.09,73754.51,2.3,-0.11509,8e-05,12.41741]
[1780236576626,37.09,73754.73,2.3,-0.11508,8e-05,12.41685]
[1780236581697,37.09,73757.96,2.3,-0.11483,8e-05,12.3983]
[1780236584776,37.09,73769.0,2.3,-0.11393,8e-05,12.33079]
[1780236589871,37.09,73765.77,2.3,-0.11419,8e-05,12.35051]
[1780236594769,37.09,73752.96,2.3,-0.11524,8e-05,12.42868]
[1780236599769,37.09,73750.27,2.3,-0.11546,8e-05,12.44545]
[1780236604803,37.09,73749.52,2.3,-0.11552,8e-05,12.44943]
[1780236609869,37.09,73748.56,2.3,-0.11559,8e-05,12.45471]
[1780236614880,37.09,73747.84,2.3,-0.11564,8e-05,12.45854]
[1780236619918,37.09,73744.28,2.3,-0.11593,8e-05,12.48035]
[1780236624989,37.09,73743.9,2.3,-0.11598,8e-05,12.48345]
[1780236630045,37.09,73746.4,2.3,-0.11578,8e-05,12.46912]
[1780236635101,37.09,73746.4,2.3,-0.11576,8e-05,12.46605]
[1780236640160,37.1,73745.52,2.3,-0.11585,8e-05,12.47232]
[1780236645214,37.1,73746.04,2.3,-0.11582,8e-05,12.47004]
[1780236650233,37.1,73746.61,2.3,-0.11578,8e-05,12.46745]
[1780236655295,37.1,73746.01,2.3,-0.11584,8e-05,12.47202]
[1780236660332,37.1,73745.36,2.3,-0.11591,8e-05,12.47689]
[1780236665399,37.11,73745.57,2.3,-0.1159,8e-05,12.47649]
[1780236670480,37.11,73745.4,2.3,-0.11593,8e-05,12.47842]
[1780236675501,37.11,73745.4,2.3,-0.11593,8e-05,12.47828]
[1780236680504,37.11,73743.99,2.3,-0.11604,8e-05,12.48655]
[1780236685542,37.11,73744.36,2.3,-0.11601,8e-05,12.48421]
[1780236690606,37.11,73746.8,2.3,-0.11582,8e-05,12.4702]
[1780236692553,37.11,73747.7,2.3,-0.11572,8e-05,12.46129]
[1780236692559,37.11,73747.7,2.3,-0.11572,8e-05,12.46129]
[1780236692574,37.11,73747.7,2.3,-0.11572,8e-05,12.46129]
[1780236692665,37.11,73747.7,2.3,-0.11572,8e-05,12.46129]
[1780236692764,37.11,73747.82,2.3,-0.11571,8e-05,12.46074]
[1780236694950,37.11,73748.48,2.3,-0.11566,8e-05,12.45683]
[1780236700979,37.11,73747.35,2.3,-0.11577,8e-05,12.46504]
[1780236706050,37.11,73749.73,2.3,-0.11558,8e-05,12.45099]
[1780236712674,37.11,73749.37,2.3,-0.11561,8e-05,12.45298]
[1780236718099,37.11,73753.94,2.3,-0.11523,8e-05,12.42483]
[1780236723142,37.11,73744.52,2.3,-0.116,8e-05,12.48253]
[1780236724991,37.11,73743.1,2.3,-0.11612,8e-05,12.49136]
[1780236725157,37.11,73743.1,2.3,-0.11612,8e-05,12.49151]
[1780236726191,37.11,73731.64,2.3,-0.11707,8e-05,12.56184]
[1780236731198,37.11,73731.15,2.3,-0.11712,8e-05,12.56502]
[1780236736261,37.11,73735.35,2.3,-0.11677,8e-05,12.53951]
[1780236741269,37.12,73735.09,2.3,-0.1168,8e-05,12.5416]
[1780236746303,37.12,73735.57,2.3,-0.11677,8e-05,12.5392]
[1780236752165,37.12,73738.39,2.3,-0.11654,8e-05,12.5224]
[1780236757381,37.12,73738.07,2.3,-0.11655,8e-05,12.52145]
[1780236762055,37.12,73735.32,2.3,-0.11678,8e-05,12.53874]
[1780236762792,37.12,73726.04,2.3,-0.11755,8e-05,12.59573]
[1780236768457,37.12,73718.87,2.3,-0.11816,8e-05,12.64088]
[1780236773493,37.13,73714.6,2.3,-0.11853,8e-05,12.66786]
[1780236778533,37.13,73713.79,2.3,-0.1186,8e-05,12.67318]
[1780236783564,37.13,73713.32,2.3,-0.11865,8e-05,12.6763]
[1780236788599,37.13,73714.94,2.3,-0.11851,8e-05,12.66655]
[1780236793633,37.13,73711.58,2.3,-0.1188,8e-05,12.68739]
[1780236795413,37.13,73707.1,2.3,-0.11917,8e-05,12.71493]
[1780236795502,37.13,73707.1,2.3,-0.11917,8e-05,12.71493]
[1780236801085,37.13,73703.74,2.3,-0.11945,8e-05,12.73534]
[1780236806766,37.13,73700.99,2.3,-0.11968,8e-05,12.75179]
[1780236813774,37.12,73699.64,2.3,-0.11976,8e-05,12.75586]
[1780236816835,37.12,73686.72,2.3,-0.12085,8e-05,12.83529]
[1780236822836,37.12,73684.03,2.3,-0.12106,8e-05,12.85094]
[1780236826909,37.12,73672.56,2.3,-0.12204,9e-05,12.92175]
[1780236832909,37.12,73674.64,2.3,-0.12186,9e-05,12.90889]
[1780236838638,37.12,73676.28,2.3,-0.12172,9e-05,12.89877]
[1780236843989,37.12,73678.3,2.3,-0.12155,9e-05,12.8863]
[1780236849541,37.12,73677.02,2.3,-0.12166,9e-05,12.89423]
[1780236855063,37.12,73675.05,2.3,-0.12183,9e-05,12.90646]
[1780236860096,37.12,73674.55,2.3,-0.12187,9e-05,12.9096]
[1780236866140,37.12,73677.13,2.3,-0.12165,9e-05,12.89374]
[1780236868723,37.12,73676.09,2.3,-0.12174,9e-05,12.90017]
[1780236869077,37.12,73674.9,2.3,-0.12184,9e-05,12.90752]
[1780236869092,37.12,73674.9,2.3,-0.12184,9e-05,12.90752]
[1780236869389,37.12,73665.18,2.3,-0.12268,9e-05,12.96802]
[1780236871670,37.12,73665.18,2.3,-0.12268,9e-05,12.96802]
[1780236871803,37.12,73665.18,2.3,-0.12268,9e-05,12.96802]
[1780236871867,37.12,73658.97,2.3,-0.12319,9e-05,13.00276]
[1780236872792,37.12,73658.97,2.3,-0.12319,9e-05,13.00276]
[1780236874548,37.12,73674.78,2.3,-0.12183,9e-05,12.90535]
[1780236877057,37.12,73674.18,2.3,-0.12189,9e-05,12.909]
[1780236877105,37.12,73674.18,2.3,-0.12189,9e-05,12.909]
[1780236877604,37.12,73674.18,2.3,-0.12189,9e-05,12.909]
[1780236877706,37.12,73682.42,2.3,-0.12118,8e-05,12.85815]
[1780236880477,37.12,73686.3,2.3,-0.12085,8e-05,12.83402]
[1780236880564,37.12,73686.35,2.3,-0.12085,8e-05,12.83382]
[1780236886281,37.12,73692.21,2.3,-0.12035,8e-05,12.79727]
[1780236892415,37.12,73683.95,2.3,-0.12104,8e-05,12.84775]
[1780236893373,37.12,73673.06,2.3,-0.12196,9e-05,12.91457]
[1780236894045,37.12,73673.06,2.3,-0.12196,9e-05,12.91457]
[1780236894273,37.12,73673.06,2.3,-0.12196,9e-05,12.91457]
[1780236894367,37.12,73673.06,2.3,-0.12196,9e-05,12.91457]
[1780236894475,37.12,73673.06,2.3,-0.12196,9e-05,12.91457]
[1780236894706,37.12,73673.06,2.3,-0.12196,9e-05,12.91457]
[1780236894710,37.12,73618.92,2.3,-0.12665,9e-05,13.24979]
[1780236895710,37.12,73618.92,2.3,-0.12665,9e-05,13.24979]
[1780236895749,37.12,73610.75,2.3,-0.12737,9e-05,13.30055]
[1780236896348,37.12,73610.75,2.3,-0.12737,9e-05,13.30055]
[1780236896449,37.11,73611.56,2.3,-0.12723,9e-05,13.29063]
[1780236897143,37.11,73611.56,2.3,-0.12723,9e-05,13.29063]
[1780236897388,37.11,73611.56,2.3,-0.12723,9e-05,13.29063]
[1780236897414,37.11,73604.09,2.3,-0.12788,9e-05,13.33697]
[1780236898305,37.11,73604.09,2.3,-0.12788,9e-05,13.33697]
[1780236898461,37.11,73606.52,2.3,-0.12767,9e-05,13.32196]
[1780236899407,37.11,73606.52,2.3,-0.12767,9e-05,13.32196]
[1780236899524,37.11,73606.52,2.3,-0.12767,9e-05,13.32196]
[1780236899821,37.11,73606.52,2.3,-0.12767,9e-05,13.32196]
[1780236899841,37.11,73612.67,2.3,-0.12713,9e-05,13.28371]
[1780236900936,37.11,73612.67,2.3,-0.12713,9e-05,13.28371]
[1780236900981,37.11,73619.17,2.3,-0.12656,9e-05,13.24322]
[1780236901085,37.11,73619.17,2.3,-0.12656,9e-05,13.24322]
[1780236901346,37.11,73619.17,2.3,-0.12656,9e-05,13.24322]
[1780236901845,37.11,73632.58,2.3,-0.12538,9e-05,13.15966]
[1780236903563,37.11,73641.21,2.3,-0.12463,9e-05,13.1059]
[1780236903686,37.11,73641.21,2.3,-0.12463,9e-05,13.1059]
[1780236909449,37.11,73643.26,2.3,-0.12444,9e-05,13.09253]
[1780236913851,37.11,73642.54,2.3,-0.1245,9e-05,13.09687]
[1780236913945,37.11,73647.85,2.3,-0.12404,9e-05,13.06393]
[1780236915769,37.11,73651.97,2.3,-0.12368,9e-05,13.03841]
[1780236915798,37.11,73651.97,2.3,-0.12368,9e-05,13.03841]
[1780236915950,37.11,73655.98,2.3,-0.12334,9e-05,13.0136]
[1780236916250,37.11,73655.98,2.3,-0.12334,9e-05,13.0136]
[1780236916892,37.11,73655.98,2.3,-0.12334,9e-05,13.0136]
[1780236916897,37.11,73655.98,2.3,-0.12334,9e-05,13.0136]
[1780236916974,37.11,73668.91,2.3,-0.12223,9e-05,12.93378]
[1780236917871,37.11,73668.91,2.3,-0.12223,9e-05,12.93378]
[1780236917939,37.11,73668.91,2.3,-0.12223,9e-05,12.93378]
[1780236918513,37.11,73668.14,2.3,-0.1223,9e-05,12.93875]
[1780236919275,37.11,73668.14,2.3,-0.1223,9e-05,12.93875]
[1780236919357,37.11,73668.14,2.3,-0.1223,9e-05,12.93875]
[1780236919520,37.11,73666.24,2.3,-0.12246,9e-05,12.95069]
[1780236920086,37.11,73666.24,2.3,-0.12246,9e-05,12.95069]
[1780236920529,37.11,73666.24,2.3,-0.12246,9e-05,12.95069]
[1780236920546,37.11,73666.24,2.3,-0.12246,9e-05,12.95069]
[1780236920926,37.11,73668.77,2.3,-0.12225,9e-05,12.93522]
[1780236922127,37.11,73669.62,2.3,-0.12218,9e-05,12.9299]
[1780236922541,37.11,73669.62,2.3,-0.12218,9e-05,12.92984]
[1780236925563,37.11,73683.38,2.3,-0.12101,8e-05,12.84525]
[1780236927981,37.11,73682.07,2.3,-0.12112,8e-05,12.85341]
[1780236928074,37.11,73677.99,2.3,-0.12147,9e-05,12.87866]
[1780236928226,37.11,73677.99,2.3,-0.12147,9e-05,12.87866]
[1780236928235,37.11,73677.99,2.3,-0.12147,9e-05,12.87866]
[1780236928955,37.11,73680.93,2.3,-0.12122,9e-05,12.86055]
[1780236933973,37.11,73677.94,2.3,-0.12144,9e-05,12.87524]
[1780236939661,37.11,73676.03,2.3,-0.12162,9e-05,12.88786]
[1780236942320,37.11,73665.6,2.3,-0.12252,9e-05,12.95269]
[1780236942792,37.11,73665.6,2.3,-0.12252,9e-05,12.95269]
[1780236942915,37.11,73665.6,2.3,-0.12252,9e-05,12.95269]
[1780236942926,37.11,73660.99,2.3,-0.12291,9e-05,12.98135]
[1780236944339,37.11,73660.99,2.3,-0.12292,9e-05,12.9815]
[1780236944350,37.11,73660.99,2.3,-0.12292,9e-05,12.9815]
[1780236944357,37.11,73660.99,2.3,-0.12292,9e-05,12.9815]
[1780236944694,37.11,73656.18,2.3,-0.12333,9e-05,13.01137]
[1780236949730,37.11,73647.1,2.3,-0.12412,9e-05,13.06784]
[1780236953758,37.11,73634.35,2.3,-0.12522,9e-05,13.14675]
[1780236958793,37.11,73626.43,2.3,-0.1259,9e-05,13.19523]
[1780236962821,37.11,73615.55,2.3,-0.12685,9e-05,13.26224]
[1780236967914,37.11,73607.89,2.3,-0.12752,9e-05,13.30984]
[1780236969848,37.11,73607.64,2.3,-0.12755,9e-05,13.31171]
[1780236969920,37.11,73607.64,2.3,-0.12755,9e-05,13.31171]
[1780236970017,37.11,73606.06,2.3,-0.12769,9e-05,13.32154]
[1780236971889,37.11,73594.09,2.3,-0.12875,9e-05,13.39639]
[1780236973607,37.11,73593.02,2.3,-0.12885,9e-05,13.40308]
[1780236973868,37.11,73593.02,2.3,-0.12885,9e-05,13.40308]
[1780236974507,37.11,73593.14,2.3,-0.12884,9e-05,13.40236]
[1780236979945,37.11,73591.42,2.3,-0.12899,9e-05,13.4131]
[1780236982423,37.11,73587.05,2.3,-0.12938,9e-05,13.4403]
[1780236982524,37.11,73587.05,2.3,-0.12938,9e-05,13.4403]
[1780236983581,37.11,73581.37,2.3,-0.12989,9e-05,13.47563]
[1780236983923,37.11,73581.37,2.3,-0.12989,9e-05,13.47563]
[1780236984063,37.11,73581.37,2.3,-0.12989,9e-05,13.47563]
[1780236984070,37.11,73575.31,2.3,-0.13043,9e-05,13.51334]
[1780236984468,37.11,73575.31,2.3,-0.13043,9e-05,13.51334]
[1780236984980,37.11,73575.31,2.3,-0.13043,9e-05,13.5132]
[1780236986450,37.11,73569.93,2.3,-0.13091,9e-05,13.54659]
[1780236986604,37.11,73569.93,2.3,-0.13091,9e-05,13.54659]
[1780236986709,37.11,73569.93,2.3,-0.13091,9e-05,13.54659]
[1780236987003,37.11,73568.29,2.3,-0.13105,9e-05,13.55665]
[1780236988630,37.11,73567.77,2.3,-0.13109,9e-05,13.55969]
[1780236991665,37.11,73566.03,2.3,-0.13121,9e-05,13.56609]
[1780236991835,37.11,73566.03,2.3,-0.13121,9e-05,13.56609]
[1780236991844,37.11,73566.03,2.3,-0.13121,9e-05,13.56609]
[1780236992036,37.11,73567.66,2.3,-0.13106,9e-05,13.55571]
[1780236996313,37.11,73575.27,2.3,-0.13037,9e-05,13.50775]
[1780236996391,37.11,73575.27,2.3,-0.13037,9e-05,13.50775]
[1780236997066,37.11,73575.49,2.3,-0.13035,9e-05,13.50628]
[1780237001780,37.11,73582.04,2.3,-0.12976,9e-05,13.46521]
[1780237001945,37.11,73582.04,2.3,-0.12976,9e-05,13.46521]
[1780237001965,37.11,73582.04,2.3,-0.12976,9e-05,13.46521]
[1780237003108,37.11,73598.22,2.3,-0.12833,9e-05,13.36447]
[1780237003197,37.11,73598.22,2.3,-0.12833,9e-05,13.36447]
[1780237003222,37.11,73596.18,2.3,-0.12851,9e-05,13.37718]
[1780237004329,37.11,73596.18,2.3,-0.12851,9e-05,13.37718]
[1780237005084,37.11,73596.18,2.3,-0.12851,9e-05,13.37718]
[1780237004481,37.11,73593.66,2.3,-0.12873,9e-05,13.39296]
[1780237006883,37.11,73586.45,2.3,-0.12937,9e-05,13.43796]
[1780237011095,37.11,73599.59,2.3,-0.12821,9e-05,13.35611]
[1780237015775,37.11,73610.23,2.3,-0.12728,9e-05,13.29078]
[1780237021233,37.11,73606.17,2.3,-0.12765,9e-05,13.31701]
[1780237024904,37.11,73617.09,2.3,-0.12669,9e-05,13.24925]
[1780237030296,37.11,73615.07,2.3,-0.12687,9e-05,13.26219]
[1780237035340,37.11,73596.39,2.3,-0.12853,9e-05,13.37914]
[1780237040373,37.11,73593.2,2.3,-0.12882,9e-05,13.39903]
[1780237045409,37.11,73593.39,2.3,-0.1288,9e-05,13.39769]
[1780237050445,37.11,73594.04,2.3,-0.12874,9e-05,13.39347]
[1780237055480,37.11,73598.67,2.3,-0.1283,9e-05,13.36075]
[1780237060514,37.11,73598.48,2.3,-0.12831,9e-05,13.36206]
[1780237065549,37.11,73601.97,2.3,-0.12801,9e-05,13.34062]
[1780237070585,37.12,73601.88,2.3,-0.12802,9e-05,13.34153]
[1780237075620,37.12,73598.38,2.3,-0.12834,9e-05,13.36358]
[1780237080656,37.12,73598.25,2.3,-0.12835,9e-05,13.36457]
[1780237083855,37.12,73587.91,2.3,-0.12927,9e-05,13.42901]
[1780237089719,37.12,73586.75,2.3,-0.12937,9e-05,13.43613]
[1780237093782,37.12,73587.69,2.3,-0.12929,9e-05,13.43024]
[1780237094075,37.12,73587.69,2.3,-0.12929,9e-05,13.43024]
[1780237094181,37.12,73578.79,2.3,-0.13008,9e-05,13.48573]
[1780237094214,37.12,73578.79,2.3,-0.13008,9e-05,13.48573]
[1780237094313,37.12,73578.79,2.3,-0.13008,9e-05,13.48573]
[1780237094479,37.12,73578.79,2.3,-0.13008,9e-05,13.48573]
[1780237094758,37.12,73578.61,2.3,-0.1301,9e-05,13.48685]
[1780237095766,37.12,73495.34,2.3,-0.1377,9e-05,14.00797]
[1780237096775,37.1,73438.05,2.3,-0.14301,0.0001,14.36101]
[1780237097230,37.1,73438.05,2.3,-0.14301,0.0001,14.36101]
[1780237097656,37.1,73438.05,2.3,-0.14301,0.0001,14.36101]
[1780237097779,37.07,73426.14,2.3,-0.14398,0.0001,14.42478]
[1780237098412,37.07,73426.14,2.3,-0.14398,0.0001,14.42478]
[1780237098587,37.07,73426.14,2.3,-0.14398,0.0001,14.42478]
[1780237099165,37.07,73426.14,2.3,-0.14398,0.0001,14.42478]
[1780237098844,37.07,73463.89,2.3,-0.14037,9e-05,14.18626]
[1780237099539,37.07,73463.89,2.3,-0.14037,9e-05,14.18626]
[1780237099678,37.07,73463.89,2.3,-0.14037,9e-05,14.18626]
[1780237100031,37.07,73463.89,2.3,-0.14037,9e-05,14.18626]
[1780237100055,37.07,73466.49,2.3,-0.14012,9e-05,14.16958]
[1780237100513,37.07,73466.49,2.3,-0.14012,9e-05,14.16958]
[1780237100850,37.07,73466.49,2.3,-0.14012,9e-05,14.16958]
[1780237101175,37.07,73466.49,2.3,-0.14012,9e-05,14.16958]
[1780237101186,37.07,73471.33,2.3,-0.13966,9e-05,14.13906]
[1780237101362,37.07,73471.33,2.3,-0.13966,9e-05,14.13906]
[1780237101568,37.07,73471.33,2.3,-0.13966,9e-05,14.13906]
[1780237101810,37.07,73472.28,2.3,-0.13957,9e-05,14.13262]
[1780237102815,37.07,73498.43,2.3,-0.13712,9e-05,13.96797]
[1780237104048,37.07,73498.43,2.3,-0.13712,9e-05,13.96797]
[1780237104168,37.07,73500.31,2.3,-0.13694,9e-05,13.95595]
[1780237106842,37.07,73510.36,2.3,-0.13601,9e-05,13.89268]
[1780237107465,37.07,73510.36,2.3,-0.13601,9e-05,13.89268]
[1780237108026,37.07,73510.36,2.3,-0.13601,9e-05,13.89268]
[1780237108109,37.07,73508.52,2.3,-0.13617,9e-05,13.9041]
[1780237108337,37.07,73508.52,2.3,-0.13617,9e-05,13.9041]
[1780237108505,37.07,73508.52,2.3,-0.13617,9e-05,13.9041]
[1780237108960,37.07,73508.52,2.3,-0.13617,9e-05,13.9041]
[1780237108993,37.07,73508.52,2.3,-0.13617,9e-05,13.9041]
[1780237109190,37.07,73508.52,2.3,-0.13617,9e-05,13.9041]
[1780237109207,37.07,73508.52,2.3,-0.13617,9e-05,13.9041]
[1780237109205,37.07,73508.67,2.3,-0.13616,9e-05,13.90305]
[1780237109297,37.07,73508.67,2.3,-0.13616,9e-05,13.90305]
[1780237109525,37.07,73508.67,2.3,-0.13616,9e-05,13.90305]
[1780237109863,37.07,73508.67,2.3,-0.13616,9e-05,13.90296]
[1780237110687,37.07,73508.67,2.3,-0.13616,9e-05,13.90296]
[1780237111225,37.07,73510.89,2.3,-0.13595,9e-05,13.88919]
[1780237111287,37.07,73510.89,2.3,-0.13595,9e-05,13.88919]
[1780237111882,37.07,73510.89,2.3,-0.13595,9e-05,13.88919]
[1780237111976,37.07,73510.89,2.3,-0.13595,9e-05,13.88919]
[1780237112027,37.07,73519.86,2.3,-0.1351,9e-05,13.82911]
[1780237113973,37.07,73519.86,2.3,-0.1351,9e-05,13.82911]
[1780237114242,37.07,73524.13,2.3,-0.13471,9e-05,13.80233]
[1780237114274,37.07,73524.13,2.3,-0.13471,9e-05,13.80233]
[1780237114346,37.07,73524.13,2.3,-0.13471,9e-05,13.80233]
[1780237114751,37.07,73524.13,2.3,-0.13471,9e-05,13.80233]
[1780237114898,37.07,73524.74,2.3,-0.13465,9e-05,13.79854]
[1780237116842,37.07,73524.97,2.3,-0.13463,9e-05,13.79714]
[1780237116861,37.07,73524.97,2.3,-0.13463,9e-05,13.79714]
[1780237116925,37.07,73528.4,2.3,-0.13432,9e-05,13.77573]
[1780237117234,37.07,73528.4,2.3,-0.13432,9e-05,13.77573]
[1780237118047,37.07,73528.4,2.3,-0.13432,9e-05,13.77573]
[1780237118155,37.07,73525.47,2.3,-0.13459,9e-05,13.79417]
[1780237118244,37.07,73525.47,2.3,-0.13459,9e-05,13.79417]
[1780237119046,37.07,73525.47,2.3,-0.13459,9e-05,13.79417]
[1780237121015,37.07,73528.17,2.3,-0.13434,9e-05,13.77737]
[1780237121021,37.07,73528.17,2.3,-0.13434,9e-05,13.77737]
[1780237121083,37.07,73528.17,2.3,-0.13434,9e-05,13.77737]
[1780237121135,37.07,73526.41,2.3,-0.1345,9e-05,13.78847]
[1780237121331,37.07,73526.41,2.3,-0.1345,9e-05,13.78847]
[1780237121948,37.07,73526.41,2.3,-0.1345,9e-05,13.78851]
[1780237122959,37.07,73493.68,2.3,-0.13753,9e-05,13.99398]
[1780237124209,37.07,73493.68,2.3,-0.13753,9e-05,13.99398]
[1780237124257,37.07,73494.13,2.3,-0.13749,9e-05,13.9913]
[1780237124969,37.07,73488.9,2.3,-0.13798,9e-05,14.02427]
[1780237127086,37.07,73485.15,2.3,-0.13833,9e-05,14.04794]
[1780237127238,37.07,73493.9,2.3,-0.13752,9e-05,13.99309]
[1780237127470,37.07,73493.9,2.3,-0.13752,9e-05,13.99309]
[1780237127484,37.07,73493.9,2.3,-0.13752,9e-05,13.99309]
[1780237127990,37.07,73493.9,2.3,-0.13752,9e-05,13.99326]
[1780237131354,37.07,73490.26,2.3,-0.13787,9e-05,14.01668]
[1780237131570,37.07,73490.26,2.3,-0.13787,9e-05,14.01668]
[1780237131581,37.07,73490.26,2.3,-0.13787,9e-05,14.01668]
[1780237131880,37.07,73490.26,2.3,-0.13787,9e-05,14.01668]
[1780237132025,37.08,73489.65,2.3,-0.13798,9e-05,14.02414]
[1780237132316,37.08,73489.65,2.3,-0.13798,9e-05,14.02414]
[1780237132423,37.08,73489.65,2.3,-0.13798,9e-05,14.02414]
[1780237132966,37.08,73489.65,2.3,-0.13798,9e-05,14.02414]
[1780237133107,37.08,73466.81,2.3,-0.14013,9e-05,14.16808]
[1780237133270,37.08,73466.81,2.3,-0.14013,9e-05,14.16808]
[1780237133489,37.08,73466.81,2.3,-0.14013,9e-05,14.16808]
[1780237133740,37.08,73466.81,2.3,-0.14013,9e-05,14.16808]
[1780237133798,37.08,73466.81,2.3,-0.14013,9e-05,14.16808]
[1780237133853,37.08,73466.81,2.3,-0.14013,9e-05,14.16808]
[1780237134081,37.08,73466.81,2.3,-0.14013,9e-05,14.16808]
[1780237134142,37.08,73466.81,2.3,-0.14013,9e-05,14.16808]
[1780237134335,37.08,73466.64,2.3,-0.14014,9e-05,14.16909]
[1780237134372,37.08,73466.64,2.3,-0.14014,9e-05,14.16909]
[1780237134393,37.08,73466.64,2.3,-0.14014,9e-05,14.16909]
[1780237135082,37.08,73466.64,2.3,-0.14014,9e-05,14.16909]
[1780237135153,37.08,73449.72,2.3,-0.14175,0.0001,14.27576]
[1780237135567,37.08,73449.72,2.3,-0.14175,0.0001,14.27576]
[1780237136193,37.08,73449.72,2.3,-0.14175,0.0001,14.27576]
[1780237136218,37.08,73449.72,2.3,-0.14175,0.0001,14.27576]
[1780237136237,37.08,73449.72,2.3,-0.14175,0.0001,14.27576]
[1780237136224,37.08,73436.5,2.3,-0.14302,0.0001,14.35948]
[1780237136546,37.08,73436.5,2.3,-0.14302,0.0001,14.35948]
[1780237136618,37.08,73436.5,2.3,-0.14302,0.0001,14.35948]
[1780237137038,37.08,73436.5,2.3,-0.14302,0.0001,14.35948]
[1780237137082,37.08,73443.88,2.3,-0.14231,0.0001,14.31329]
[1780237137576,37.08,73443.88,2.3,-0.14231,0.0001,14.31329]
[1780237137856,37.08,73443.88,2.3,-0.14231,0.0001,14.31329]
[1780237137868,37.08,73443.88,2.3,-0.14231,0.0001,14.31329]
[1780237137941,37.08,73443.88,2.3,-0.14231,0.0001,14.31329]
[1780237138164,37.08,73443.88,2.3,-0.14231,0.0001,14.31329]
[1780237138213,37.08,73443.88,2.3,-0.14231,0.0001,14.31329]
[1780237138224,37.08,73443.88,2.3,-0.14231,0.0001,14.31329]
[1780237138187,37.08,73452.32,2.3,-0.14151,0.0001,14.26031]
[1780237138319,37.08,73452.32,2.3,-0.14151,0.0001,14.26031]
[1780237138394,37.08,73452.32,2.3,-0.14151,0.0001,14.26031]
[1780237138760,37.08,73452.32,2.3,-0.14151,0.0001,14.26031]
[1780237138784,37.08,73452.32,2.3,-0.14151,0.0001,14.26031]
[1780237139130,37.08,73450.64,2.3,-0.14168,0.0001,14.27113]
[1780237139491,37.08,73450.64,2.3,-0.14168,0.0001,14.27113]
[1780237139559,37.08,73450.64,2.3,-0.14168,0.0001,14.27113]
[1780237139620,37.08,73450.64,2.3,-0.14168,0.0001,14.27113]
[1780237139682,37.08,73450.64,2.3,-0.14168,0.0001,14.27113]
[1780237140083,37.08,73450.64,2.3,-0.14168,0.0001,14.27135]
[1780237140425,37.08,73450.64,2.3,-0.14168,0.0001,14.27135]
[1780237140553,37.08,73450.64,2.3,-0.14168,0.0001,14.27135]
[1780237140615,37.08,73450.64,2.3,-0.14168,0.0001,14.27135]
[1780237141214,37.08,73450.64,2.3,-0.14168,0.0001,14.27135]
[1780237141090,37.08,73448.24,2.3,-0.14191,0.0001,14.28666]
[1780237141263,37.08,73448.24,2.3,-0.14191,0.0001,14.28666]
[1780237141569,37.08,73448.24,2.3,-0.14191,0.0001,14.28666]
[1780237142134,37.08,73448.24,2.3,-0.14191,0.0001,14.28666]
[1780237142182,37.08,73457.54,2.3,-0.14103,9e-05,14.22827]
[1780237142316,37.08,73457.54,2.3,-0.14103,9e-05,14.22827]
[1780237143063,37.08,73457.54,2.3,-0.14103,9e-05,14.22827]
[1780237143144,37.08,73457.54,2.3,-0.14103,9e-05,14.22827]
[1780237143173,37.09,73469.3,2.3,-0.13992,9e-05,14.15441]
[1780237145552,37.09,73467.32,2.3,-0.14012,9e-05,14.16761]
[1780237145713,37.09,73467.32,2.3,-0.14012,9e-05,14.16761]
[1780237145775,37.09,73467.32,2.3,-0.14012,9e-05,14.16761]
[1780237145933,37.09,73467.32,2.3,-0.14012,9e-05,14.16761]
[1780237146125,37.09,73467.32,2.3,-0.14012,9e-05,14.16797]
[1780237147069,37.09,73467.32,2.3,-0.14012,9e-05,14.16797]
[1780237147198,37.09,73467.32,2.3,-0.14012,9e-05,14.16797]
[1780237147244,37.09,73451.71,2.3,-0.14161,0.0001,14.26657]
[1780237147393,37.09,73451.71,2.3,-0.14161,0.0001,14.26657]
[1780237147465,37.09,73451.71,2.3,-0.14161,0.0001,14.26657]
[1780237148141,37.09,73450.89,2.3,-0.14169,0.0001,14.27196]
[1780237149092,37.09,73450.89,2.3,-0.14169,0.0001,14.27196]
[1780237149103,37.09,73450.89,2.3,-0.14169,0.0001,14.27196]
[1780237149226,37.09,73450.89,2.3,-0.14169,0.0001,14.27196]
[1780237149239,37.09,73446.34,2.3,-0.14212,0.0001,14.30078]
[1780237150597,37.09,73446.34,2.3,-0.14213,0.0001,14.30097]
[1780237150973,37.09,73446.34,2.3,-0.14213,0.0001,14.30097]
[1780237151163,37.09,73443.29,2.3,-0.14242,0.0001,14.32033]
[1780237152151,37.09,73443.29,2.3,-0.14242,0.0001,14.32033]
[1780237152222,37.09,73443.29,2.3,-0.14242,0.0001,14.32033]
[1780237152251,37.09,73443.29,2.3,-0.14242,0.0001,14.32033]
[1780237152188,37.09,73443.04,2.3,-0.14245,0.0001,14.32206]
[1780237152333,37.09,73443.04,2.3,-0.14245,0.0001,14.32206]
[1780237152372,37.09,73443.04,2.3,-0.14245,0.0001,14.32206]
[1780237152448,37.09,73443.04,2.3,-0.14245,0.0001,14.32206]
[1780237152467,37.09,73443.04,2.3,-0.14245,0.0001,14.32206]
[1780237152506,37.09,73443.04,2.3,-0.14245,0.0001,14.32206]
[1780237153018,37.09,73443.04,2.3,-0.14245,0.0001,14.32206]
[1780237153048,37.09,73443.04,2.3,-0.14245,0.0001,14.32206]
[1780237153179,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237153312,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237153344,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237153417,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237153436,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237153501,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237153532,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237153690,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237153722,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237153774,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237153815,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237153858,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237153882,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237153964,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237153981,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237154068,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237154115,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237154203,37.09,73444.15,2.3,-0.14234,0.0001,14.31523]
[1780237154271,37.09,73453.13,2.3,-0.14149,0.0001,14.25866]
[1780237154289,37.09,73453.13,2.3,-0.14149,0.0001,14.25866]
[1780237156209,37.09,73441.18,2.3,-0.14262,0.0001,14.33384]
[1780237157320,37.09,73441.79,2.3,-0.14257,0.0001,14.32992]
[1780237158221,37.09,73442.65,2.3,-0.14248,0.0001,14.3245]
[1780237161208,37.09,73448.98,2.3,-0.14187,0.0001,14.2841]
[1780237161230,37.09,73448.98,2.3,-0.14187,0.0001,14.2841]
[1780237161245,37.09,73440.05,2.3,-0.14272,0.0001,14.34027]
[1780237166281,37.09,73442.55,2.3,-0.14247,0.0001,14.32361]
[1780237166970,37.09,73442.55,2.3,-0.14247,0.0001,14.32361]
[1780237167017,37.09,73442.55,2.3,-0.14247,0.0001,14.32361]
[1780237167079,37.09,73442.05,2.3,-0.14252,0.0001,14.32676]
[1780237167598,37.09,73442.05,2.3,-0.14252,0.0001,14.32676]
[1780237167769,37.09,73442.05,2.3,-0.14252,0.0001,14.32676]
[1780237167827,37.09,73442.05,2.3,-0.14252,0.0001,14.32676]
[1780237168109,37.09,73442.05,2.3,-0.14252,0.0001,14.32676]
[1780237168202,37.09,73442.05,2.3,-0.14252,0.0001,14.32676]
[1780237168234,37.09,73468.53,2.3,-0.14,9e-05,14.15996]
[1780237168474,37.09,73468.53,2.3,-0.14,9e-05,14.15996]
[1780237168521,37.09,73468.53,2.3,-0.14,9e-05,14.15996]
[1780237169870,37.09,73475.74,2.3,-0.13932,9e-05,14.11461]
[1780237170084,37.09,73475.74,2.3,-0.13932,9e-05,14.11461]
[1780237170190,37.09,73475.74,2.3,-0.13932,9e-05,14.11461]
[1780237170215,37.09,73475.17,2.3,-0.13938,9e-05,14.11826]
[1780237173705,37.09,73470.36,2.3,-0.1398,9e-05,14.14465]
[1780237173714,37.09,73470.36,2.3,-0.1398,9e-05,14.14465]
[1780237174250,37.09,73468.76,2.3,-0.13995,9e-05,14.15471]
[1780237179324,37.09,73469.01,2.3,-0.13993,9e-05,14.15303]
[1780237184456,37.09,73462.99,2.3,-0.14049,9e-05,14.19065]
[1780237186257,37.09,73450.89,2.3,-0.14164,0.0001,14.26668]
[1780237191262,37.08,73451.51,2.3,-0.14157,0.0001,14.26202]
[1780237195290,37.08,73461.78,2.3,-0.14058,9e-05,14.19653]
[1780237198076,37.08,73460.81,2.3,-0.14067,9e-05,14.20244]
[1780237198257,37.08,73460.81,2.3,-0.14067,9e-05,14.20244]
[1780237198151,37.08,73460.76,2.3,-0.14067,9e-05,14.20275]
[1780237198510,37.08,73460.76,2.3,-0.14067,9e-05,14.20266]
[1780237199560,37.08,73486.75,2.3,-0.13823,9e-05,14.0391]
[1780237201984,37.08,73486.75,2.3,-0.13822,9e-05,14.03892]
[1780237202323,37.08,73471.39,2.3,-0.13966,9e-05,14.1355]
[1780237203651,37.08,73462.78,2.3,-0.14048,9e-05,14.18966]
[1780237203721,37.08,73462.78,2.3,-0.14048,9e-05,14.18966]
[1780237203787,37.08,73462.78,2.3,-0.14048,9e-05,14.18966]
[1780237203869,37.08,73462.78,2.3,-0.14048,9e-05,14.18966]
[1780237204017,37.08,73462.78,2.3,-0.14048,9e-05,14.18966]
[1780237204063,37.08,73462.78,2.3,-0.14048,9e-05,14.18966]
[1780237204105,37.08,73462.78,2.3,-0.14048,9e-05,14.18966]
[1780237204144,37.08,73451.02,2.3,-0.14159,0.0001,14.2637]
[1780237204771,37.08,73451.02,2.3,-0.14159,0.0001,14.2637]
[1780237204852,37.08,73468.09,2.3,-0.13997,9e-05,14.15616]
[1780237206205,37.08,73468.09,2.3,-0.13997,9e-05,14.15616]
[1780237206292,37.08,73478.21,2.3,-0.13902,9e-05,14.09206]
[1780237208040,37.08,73479.03,2.3,-0.13894,9e-05,14.08673]
[1780237208119,37.08,73479.03,2.3,-0.13894,9e-05,14.08673]
[1780237208180,37.08,73479.03,2.3,-0.13894,9e-05,14.08673]
[1780237208211,37.08,73474.18,2.3,-0.13939,9e-05,14.11707]
[1780237214295,37.08,73471.72,2.3,-0.13962,9e-05,14.13256]
[1780237222618,37.08,73470.03,2.3,-0.13977,9e-05,14.14226]
[1780237228728,37.07,73467.44,2.3,-0.13999,9e-05,14.1573]
[1780237233765,37.07,73469.04,2.3,-0.13981,9e-05,14.14316]
[1780237236382,37.07,73470.38,2.3,-0.13968,9e-05,14.1347]
[1780237236469,37.07,73470.38,2.3,-0.13968,9e-05,14.1347]
[1780237237310,37.07,73470.47,2.3,-0.13967,9e-05,14.13386]
[1780237240608,37.07,73478.08,2.3,-0.13895,9e-05,14.08557]
[1780237240812,37.07,73478.08,2.3,-0.13895,9e-05,14.0854]
[1780237244909,37.07,73478.46,2.3,-0.1389,9e-05,14.08246]
[1780237245011,37.07,73480.48,2.3,-0.13871,9e-05,14.06955]
[1780237250057,37.07,73480.72,2.3,-0.13868,9e-05,14.06724]
[1780237250801,37.07,73483.89,2.3,-0.13838,9e-05,14.04711]
[1780237250888,37.07,73487.49,2.3,-0.13804,9e-05,14.02429]
[1780237252791,37.07,73487.49,2.3,-0.13803,9e-05,14.02412]
[1780237252915,37.07,73487.49,2.3,-0.13803,9e-05,14.02412]
[1780237253014,37.07,73499.54,2.3,-0.13691,9e-05,13.94824]
[1780237253570,37.07,73499.54,2.3,-0.13691,9e-05,13.94824]
[1780237253665,37.07,73499.54,2.3,-0.13691,9e-05,13.94824]
[1780237254190,37.07,73499.54,2.3,-0.13691,9e-05,13.94824]
[1780237254201,37.07,73499.54,2.3,-0.13691,9e-05,13.94824]
[1780237254222,37.07,73508.68,2.3,-0.13606,9e-05,13.8907]
[1780237255183,37.07,73508.68,2.3,-0.13606,9e-05,13.8907]
[1780237255187,37.07,73508.68,2.3,-0.13606,9e-05,13.8907]
[1780237255284,37.06,73515.7,2.3,-0.1354,9e-05,13.84616]
[1780237255945,37.06,73515.7,2.3,-0.1354,9e-05,13.84616]
[1780237256485,37.06,73521.47,2.3,-0.13487,9e-05,13.80982]
[1780237256545,37.06,73521.47,2.3,-0.13487,9e-05,13.80982]
[1780237257028,37.06,73521.47,2.3,-0.13487,9e-05,13.80982]
[1780237257085,37.06,73521.47,2.3,-0.13487,9e-05,13.80982]
[1780237257205,37.06,73521.47,2.3,-0.13487,9e-05,13.80982]
[1780237257237,37.06,73524.12,2.3,-0.13462,9e-05,13.7929]
[1780237260568,37.06,73521.13,2.3,-0.13489,9e-05,13.81109]
[1780237260717,37.06,73521.13,2.3,-0.13489,9e-05,13.81109]
[1780237261504,37.06,73524.76,2.3,-0.13455,9e-05,13.78803]
[1780237261567,37.06,73524.76,2.3,-0.13455,9e-05,13.78803]
[1780237262051,37.06,73524.76,2.3,-0.13455,9e-05,13.78803]
[1780237262153,37.06,73531.93,2.3,-0.13389,9e-05,13.74276]
[1780237267217,37.06,73541.25,2.3,-0.13302,9e-05,13.68334]
[1780237267220,37.06,73552.28,2.3,-0.13202,9e-05,13.61432]
[1780237268327,37.06,73534.29,2.3,-0.13366,9e-05,13.72712]
[1780237268533,37.06,73534.29,2.3,-0.13366,9e-05,13.72712]
[1780237269230,37.06,73519.36,2.3,-0.13503,9e-05,13.82073]
[1780237270552,37.06,73518.57,2.3,-0.1351,9e-05,13.8255]
[1780237273285,37.06,73512.85,2.3,-0.13562,9e-05,13.86077]
[1780237273366,37.06,73512.85,2.3,-0.13562,9e-05,13.86077]
[1780237274132,37.06,73517.24,2.3,-0.13521,9e-05,13.83308]
[1780237274146,37.06,73517.24,2.3,-0.13521,9e-05,13.83308]
[1780237274187,37.06,73525.15,2.3,-0.13448,9e-05,13.78328]
[1780237278124,37.05,73528.9,2.3,-0.13413,9e-05,13.75921]
[1780237278368,37.05,73528.9,2.3,-0.13413,9e-05,13.75921]
[1780237278378,37.05,73528.9,2.3,-0.13413,9e-05,13.75921]
[1780237278380,37.05,73528.9,2.3,-0.13413,9e-05,13.75921]
[1780237278391,37.05,73526.77,2.3,-0.13432,9e-05,13.77216]
[1780237282101,37.05,73530.74,2.3,-0.13395,9e-05,13.74686]
[1780237282261,37.05,73538.73,2.3,-0.13322,9e-05,13.69659]
[1780237286825,37.05,73546.19,2.3,-0.13254,9e-05,13.64966]
[1780237286900,37.05,73546.19,2.3,-0.13254,9e-05,13.64966]
[1780237287153,37.05,73546.19,2.3,-0.13254,9e-05,13.64966]
[1780237287164,37.05,73546.19,2.3,-0.13254,9e-05,13.64966]
[1780237287316,37.05,73554.97,2.3,-0.13174,9e-05,13.59464]
[1780237292394,37.05,73554.81,2.3,-0.13172,9e-05,13.59189]
[1780237296021,37.05,73545.37,2.3,-0.13258,9e-05,13.65107]
[1780237296163,37.05,73545.37,2.3,-0.13258,9e-05,13.65107]
[1780237296295,37.05,73523.29,2.3,-0.1346,9e-05,13.78948]
[1780237296448,37.05,73523.29,2.3,-0.1346,9e-05,13.78948]
[1780237296456,37.05,73523.29,2.3,-0.1346,9e-05,13.78948]
[1780237296627,37.05,73523.29,2.3,-0.1346,9e-05,13.78948]
[1780237296784,37.05,73523.29,2.3,-0.1346,9e-05,13.78948]
[1780237296991,37.05,73523.29,2.3,-0.1346,9e-05,13.78948]
[1780237297220,37.05,73523.29,2.3,-0.1346,9e-05,13.78942]
[1780237298183,37.05,73523.29,2.3,-0.1346,9e-05,13.78942]
[1780237298231,37.05,73514.6,2.3,-0.1354,9e-05,13.84371]
[1780237300185,37.05,73515.55,2.3,-0.1353,9e-05,13.83743]
[1780237300303,37.05,73516.27,2.3,-0.13523,9e-05,13.83231]
[1780237305163,37.05,73509.34,2.3,-0.13585,9e-05,13.87461]
[1780237305354,37.05,73504.43,2.3,-0.1363,9e-05,13.90511]
[1780237310468,37.04,73494.81,2.3,-0.13718,9e-05,13.96452]
[1780237315596,37.04,73485.6,2.3,-0.13802,9e-05,14.02107]
[1780237318569,37.04,73498.38,2.3,-0.13682,9e-05,13.93987]
[1780237323612,37.04,73500.43,2.3,-0.13661,9e-05,13.92615]
[1780237328706,37.03,73496.6,2.3,-0.13696,9e-05,13.94931]
[1780237333789,37.03,73501.43,2.3,-0.1365,9e-05,13.9182]
[1780237338899,37.03,73505.93,2.3,-0.13606,9e-05,13.88865]
[1780237343392,37.03,73493.56,2.3,-0.13719,9e-05,13.96506]
[1780237348466,37.03,73492.36,2.3,-0.13729,9e-05,13.97175]
[1780237353549,37.02,73497.3,2.3,-0.13678,9e-05,13.93563]
[1780237358569,37.02,73505.39,2.3,-0.13602,9e-05,13.88404]
[1780237363652,37.02,73507.95,2.3,-0.13577,9e-05,13.86655]
[1780237368525,37.01,73519.83,2.3,-0.13465,9e-05,13.79068]
[1780237373542,37.01,73531.88,2.3,-0.13354,9e-05,13.71434]
[1780237378582,37.01,73538.66,2.3,-0.13291,9e-05,13.67143]
[1780237382465,37.01,73553.42,2.3,-0.13157,9e-05,13.57891]
[1780237387482,37.01,73560.83,2.3,-0.1309,9e-05,13.53281]
[1780237392594,37.01,73562.26,2.3,-0.13078,9e-05,13.52429]
[1780237395473,37.01,73563.13,2.3,-0.13071,9e-05,13.51903]
[1780237395539,37.01,73561.51,2.3,-0.13085,9e-05,13.52927]
[1780237395682,37.01,73561.51,2.3,-0.13085,9e-05,13.52927]
[1780237395904,37.01,73561.51,2.3,-0.13085,9e-05,13.52927]
[1780237398494,37.01,73559.54,2.3,-0.13103,9e-05,13.54168]
[1780237398581,37.01,73558.14,2.3,-0.13116,9e-05,13.5505]
[1780237398925,37.01,73557.99,2.3,-0.13117,9e-05,13.55147]
[1780237403213,37.02,73550.62,2.3,-0.13184,9e-05,13.59774]
[1780237405479,37.02,73550.27,2.3,-0.13187,9e-05,13.59989]
[1780237405975,37.01,73549.21,2.3,-0.13197,9e-05,13.6065]
[1780237411010,37.01,73553.74,2.3,-0.13153,9e-05,13.57429]
[1780237416315,37.02,73550.87,2.3,-0.13179,9e-05,13.59244]
[1780237416416,37.02,73536.25,2.3,-0.13312,9e-05,13.68407]
[1780237422088,37.01,73546.65,2.3,-0.13216,9e-05,13.61823]
[1780237427126,37.01,73548.81,2.3,-0.13197,9e-05,13.60443]
[1780237430144,37.01,73534.99,2.3,-0.13322,9e-05,13.69088]
[1780237435258,37.01,73533.83,2.3,-0.13332,9e-05,13.69744]
[1780237441254,37.01,73533.44,2.3,-0.13334,9e-05,13.69921]
[1780237447263,37.01,73527.02,2.3,-0.13392,9e-05,13.73847]
[1780237452297,37.01,73529.06,2.3,-0.13372,9e-05,13.72488]
[1780237455398,37.0,73541.45,2.3,-0.13258,9e-05,13.64683]
[1780237459348,37.0,73524.16,2.3,-0.13416,9e-05,13.75522]
[1780237464382,37.0,73522.5,2.3,-0.1343,9e-05,13.76468]
[1780237469441,37.0,73516.23,2.3,-0.13486,9e-05,13.80326]
[1780237469529,37.0,73505.48,2.3,-0.13585,9e-05,13.87039]
[1780237475622,37.0,73502.79,2.3,-0.13606,9e-05,13.8829]
[1780237475768,37.0,73502.86,2.3,-0.13605,9e-05,13.88222]
[1780237481502,37.0,73487.8,2.3,-0.13744,9e-05,13.976]
[1780237484552,36.99,73480.63,2.3,-0.1381,9e-05,14.0206]
[1780237484580,36.99,73477.38,2.3,-0.1384,9e-05,14.04074]
[1780237490565,36.99,73478.58,2.3,-0.13826,9e-05,14.03119]
[1780237494593,36.99,73488.76,2.3,-0.13729,9e-05,13.966]
[1780237499630,36.98,73492.71,2.3,-0.13691,9e-05,13.94023]
[1780237504664,36.98,73488.87,2.3,-0.13726,9e-05,13.96355]
[1780237507415,36.98,73478.58,2.3,-0.13821,9e-05,14.02785]
[1780237512179,36.98,73478.13,2.3,-0.13824,9e-05,14.02945]
[1780237512264,36.98,73478.13,2.3,-0.13824,9e-05,14.02945]
[1780237513252,36.98,73479.5,2.3,-0.13811,9e-05,14.02054]
[1780237513658,36.98,73479.16,2.3,-0.13813,9e-05,14.02211]
[1780237515609,36.97,73464.77,2.3,-0.13948,9e-05,14.11223]
[1780237520616,36.97,73469.74,2.3,-0.13898,9e-05,14.07923]
[1780237521607,36.97,73469.04,2.3,-0.13904,9e-05,14.08327]
[1780237521803,36.97,73470.34,2.3,-0.13892,9e-05,14.07468]
[1780237521878,36.97,73470.34,2.3,-0.13892,9e-05,14.07468]
[1780237521901,36.97,73470.34,2.3,-0.13892,9e-05,14.07468]
[1780237521914,36.97,73470.34,2.3,-0.13892,9e-05,14.07468]
[1780237521922,36.97,73474.46,2.3,-0.13853,9e-05,14.04869]
[1780237523269,36.97,73474.46,2.3,-0.13853,9e-05,14.04869]
[1780237523365,36.97,73474.46,2.3,-0.13853,9e-05,14.04869]
[1780237524039,36.97,73481.69,2.3,-0.13784,9e-05,14.00273]
[1780237524078,36.97,73483.04,2.3,-0.13772,9e-05,13.99431]
[1780237529839,36.97,73489.37,2.3,-0.13711,9e-05,13.95328]
[1780237531692,36.97,73491.76,2.3,-0.13688,9e-05,13.93798]
[1780237531928,36.97,73491.76,2.3,-0.13688,9e-05,13.93798]
[1780237532128,36.96,73496.92,2.3,-0.13637,9e-05,13.90141]
[1780237534568,36.96,73495.79,2.3,-0.13647,9e-05,13.90832]
[1780237534660,36.96,73495.79,2.3,-0.13647,9e-05,13.90832]
[1780237534676,36.96,73495.25,2.3,-0.13652,9e-05,13.91134]
[1780237538224,36.96,73485.19,2.3,-0.13745,9e-05,13.9741]
[1780237541979,36.96,73475.86,2.3,-0.13831,9e-05,14.03206]
[1780237542029,36.96,73475.86,2.3,-0.13831,9e-05,14.03206]
[1780237542714,36.96,73476.21,2.3,-0.13827,9e-05,14.02949]
[1780237543574,36.96,73476.48,2.3,-0.13823,9e-05,14.02706]
[1780237548610,36.95,73478.11,2.3,-0.13806,9e-05,14.01533]
[1780237553625,36.95,73479.85,2.3,-0.13788,9e-05,14.00282]
[1780237558674,36.95,73479.07,2.3,-0.13792,9e-05,14.00602]
[1780237563684,36.94,73479.22,2.3,-0.13788,9e-05,14.00297]
[1780237568718,36.94,73482.67,2.3,-0.13753,9e-05,13.97954]
[1780237573723,36.94,73484.0,2.3,-0.13739,9e-05,13.9699]
[1780237578776,36.93,73484.1,2.3,-0.13735,9e-05,13.96737]
[1780237583829,36.93,73488.04,2.3,-0.13696,9e-05,13.94098]
[1780237587758,36.93,73498.7,2.3,-0.13596,9e-05,13.87282]
[1780237590596,36.92,73498.96,2.3,-0.13593,9e-05,13.87081]
[1780237590919,36.92,73499.98,2.3,-0.13583,9e-05,13.86421]
[1780237590928,36.92,73499.98,2.3,-0.13583,9e-05,13.86421]
[1780237591201,36.92,73499.98,2.3,-0.13583,9e-05,13.86421]
[1780237591392,36.92,73499.98,2.3,-0.13583,9e-05,13.86421]
[1780237591457,36.92,73502.54,2.3,-0.13556,9e-05,13.84424]
[1780237592072,36.92,73502.54,2.3,-0.13556,9e-05,13.84424]
[1780237592192,36.92,73502.54,2.3,-0.13556,9e-05,13.84424]
[1780237592457,36.92,73502.54,2.3,-0.13556,9e-05,13.84424]
[1780237592592,36.92,73502.54,2.3,-0.13556,9e-05,13.84424]
[1780237592693,36.92,73502.36,2.3,-0.13557,9e-05,13.84509]
[1780237595459,36.92,73501.96,2.3,-0.13561,9e-05,13.84749]
[1780237595509,36.92,73501.96,2.3,-0.13561,9e-05,13.84749]
[1780237595543,36.92,73501.96,2.3,-0.13561,9e-05,13.84749]
[1780237595587,36.92,73501.96,2.3,-0.13561,9e-05,13.84749]
[1780237595711,36.92,73501.96,2.3,-0.13561,9e-05,13.84749]
[1780237595741,36.92,73501.76,2.3,-0.13562,9e-05,13.84851]
[1780237595787,36.92,73501.76,2.3,-0.13562,9e-05,13.84851]
[1780237595815,36.92,73501.76,2.3,-0.13562,9e-05,13.84851]
[1780237595862,36.92,73501.76,2.3,-0.13562,9e-05,13.84851]
[1780237595984,36.92,73501.76,2.3,-0.13562,9e-05,13.84851]
[1780237596065,36.92,73501.76,2.3,-0.13562,9e-05,13.84851]
[1780237596109,36.92,73501.76,2.3,-0.13562,9e-05,13.84851]
[1780237596187,36.92,73501.76,2.3,-0.13562,9e-05,13.84851]
[1780237596215,36.92,73501.76,2.3,-0.13562,9e-05,13.84851]
[1780237596294,36.92,73501.76,2.3,-0.13562,9e-05,13.84851]
[1780237596319,36.92,73501.76,2.3,-0.13562,9e-05,13.84851]
[1780237596362,36.92,73501.76,2.3,-0.13562,9e-05,13.84851]
[1780237596466,36.92,73501.76,2.3,-0.13562,9e-05,13.84851]
[1780237596475,36.92,73501.76,2.3,-0.13562,9e-05,13.84851]
[1780237596677,36.92,73501.76,2.3,-0.13562,9e-05,13.84851]
[1780237596727,36.92,73501.76,2.3,-0.13562,9e-05,13.84851]
[1780237596628,36.92,73501.14,2.3,-0.13568,9e-05,13.85231]
[1780237597623,36.92,73499.63,2.3,-0.13582,9e-05,13.86171]
[1780237598647,36.92,73499.63,2.3,-0.13582,9e-05,13.86171]
[1780237598684,36.92,73498.62,2.3,-0.13591,9e-05,13.86795]
[1780237602705,36.92,73487.69,2.3,-0.13692,9e-05,13.93631]
[1780237607750,36.92,73490.3,2.3,-0.13666,9e-05,13.91888]
[1780237607996,36.92,73490.3,2.3,-0.13666,9e-05,13.91888]
[1780237608108,36.92,73490.3,2.3,-0.13666,9e-05,13.91888]
[1780237613173,36.92,73490.17,2.3,-0.13666,9e-05,13.9188]
[1780237618222,36.91,73489.98,2.3,-0.13667,9e-05,13.91911]
[1780237623310,36.91,73489.96,2.3,-0.13666,9e-05,13.91836]
[1780237628310,36.91,73491.06,2.3,-0.13654,9e-05,13.91055]
[1780237633321,36.91,73487.99,2.3,-0.13682,9e-05,13.9291]
[1780237638399,36.91,73486.95,2.3,-0.1369,9e-05,13.93495]
[1780237638692,36.91,73476.19,2.3,-0.13791,9e-05,14.0025]
[1780237643757,36.9,73477.48,2.3,-0.13777,9e-05,13.99321]
[1780237648776,36.9,73477.27,2.3,-0.13777,9e-05,13.99321]
[1780237649724,36.9,73488.86,2.3,-0.13668,9e-05,13.9195]
[1780237650026,36.9,73488.86,2.3,-0.13668,9e-05,13.9195]
[1780237650702,36.9,73488.86,2.3,-0.13667,9e-05,13.91932]
[1780237652138,36.9,73492.91,2.3,-0.13626,9e-05,13.8898]
[1780237652161,36.9,73492.91,2.3,-0.13626,9e-05,13.8898]
[1780237652289,36.9,73492.91,2.3,-0.13626,9e-05,13.8898]
[1780237653708,36.9,73492.91,2.3,-0.13626,9e-05,13.8898]
[1780237659488,36.9,73493.19,2.3,-0.13623,9e-05,13.88721]
[1780237665811,36.89,73492.43,2.3,-0.13629,9e-05,13.89125]
[1780237670846,36.89,73491.61,2.3,-0.13636,9e-05,13.89589]
[1780237676126,36.89,73491.04,2.3,-0.1364,9e-05,13.89908]
[1780237681353,36.89,73485.65,2.3,-0.1369,9e-05,13.93251]
[1780237681547,36.89,73485.65,2.3,-0.1369,9e-05,13.93251]
[1780237681643,36.89,73485.65,2.3,-0.1369,9e-05,13.93251]
[1780237681741,36.89,73469.35,2.3,-0.13842,9e-05,14.03505]
[1780237683108,36.89,73469.35,2.3,-0.13842,9e-05,14.03505]
[1780237683802,36.89,73468.62,2.3,-0.13848,9e-05,14.03907]
[1780237688831,36.89,73464.97,2.3,-0.13881,9e-05,14.06107]
[1780237692817,36.88,73476.59,2.3,-0.13769,9e-05,13.98614]
[1780237697848,36.88,73486.24,2.3,-0.13678,9e-05,13.92426]
[1780237700790,36.88,73497.19,2.3,-0.13575,9e-05,13.85475]
[1780237705826,36.88,73497.85,2.3,-0.13569,9e-05,13.85024]
[1780237709895,36.88,73508.63,2.3,-0.13467,9e-05,13.7814]
[1780237714911,36.88,73509.39,2.3,-0.13456,9e-05,13.7718]
[1780237719968,36.87,73520.03,2.3,-0.13357,9e-05,13.7039]
[1780237725037,36.87,73517.91,2.3,-0.13375,9e-05,13.71671]
[1780237727855,36.87,73517.49,2.3,-0.13379,9e-05,13.71913]
[1780237727971,36.87,73517.49,2.3,-0.13379,9e-05,13.71902]
[1780237727986,36.87,73517.49,2.3,-0.13379,9e-05,13.71902]
[1780237727996,36.87,73517.49,2.3,-0.13379,9e-05,13.71902]
[1780237728183,36.87,73517.31,2.3,-0.13381,9e-05,13.72016]
[1780237730907,36.87,73525.86,2.3,-0.13302,9e-05,13.66619]
[1780237730983,36.87,73525.86,2.3,-0.13302,9e-05,13.66608]
[1780237731272,36.87,73518.31,2.3,-0.13371,9e-05,13.71361]
[1780237736754,36.87,73511.18,2.3,-0.13436,9e-05,13.7581]
[1780237736777,36.87,73511.18,2.3,-0.13436,9e-05,13.7581]
[1780237736846,36.87,73511.85,2.3,-0.13429,9e-05,13.75355]
[1780237740154,36.87,73513.01,2.3,-0.13418,9e-05,13.74577]
[1780237740872,36.87,73513.01,2.3,-0.13418,9e-05,13.74577]
[1780237740848,36.87,73514.13,2.3,-0.13407,9e-05,13.73855]
[1780237741351,36.87,73513.45,2.3,-0.13414,9e-05,13.74284]
[1780237742770,36.87,73513.45,2.3,-0.13414,9e-05,13.74284]
[1780237742871,36.87,73513.02,2.3,-0.13417,9e-05,13.74525]
[1780237747013,36.87,73513.04,2.3,-0.13416,9e-05,13.74466]
[1780237747901,36.87,73512.28,2.3,-0.13423,9e-05,13.74913]
[1780237752913,36.86,73509.7,2.3,-0.13446,9e-05,13.76461]
[1780237757919,36.86,73506.71,2.3,-0.13472,9e-05,13.78247]
[1780237762921,36.86,73504.7,2.3,-0.13489,9e-05,13.79432]
[1780237767995,36.86,73503.72,2.3,-0.13497,9e-05,13.79928]
[1780237773002,36.85,73507.51,2.3,-0.13457,9e-05,13.7705]
[1780237778085,36.85,73505.49,2.3,-0.13475,9e-05,13.78266]
[1780237783172,36.85,73504.48,2.3,-0.13483,9e-05,13.78819]
[1780237785985,36.85,73514.66,2.3,-0.13389,9e-05,13.72369]
[1780237791047,36.85,73513.89,2.3,-0.13395,9e-05,13.72832]
[1780237796062,36.85,73511.6,2.3,-0.13416,9e-05,13.74247]
[1780237798886,36.85,73500.48,2.3,-0.13519,9e-05,13.81241]
[1780237802800,36.85,73489.38,2.3,-0.13621,9e-05,13.88178]
[1780237807855,36.84,73490.28,2.3,-0.13611,9e-05,13.87514]
[1780237812869,36.84,73496.92,2.3,-0.13548,9e-05,13.83209]
[1780237817960,36.84,73498.64,2.3,-0.13531,9e-05,13.82051]
[1780237822998,36.84,73499.3,2.3,-0.13524,9e-05,13.81568]
[1780237828098,36.84,73499.91,2.3,-0.13517,9e-05,13.81109]
[1780237833135,36.84,73507.07,2.3,-0.13447,9e-05,13.76157]
[1780237838184,36.84,73510.03,2.3,-0.13419,9e-05,13.74272]
[1780237843211,36.84,73507.53,2.3,-0.13442,9e-05,13.7584]
[1780237846054,36.84,73517.96,2.3,-0.13346,9e-05,13.69268]
[1780237848346,36.84,73517.6,2.3,-0.1335,9e-05,13.69504]
[1780237848358,36.84,73517.6,2.3,-0.1335,9e-05,13.69504]
[1780237848378,36.84,73517.6,2.3,-0.1335,9e-05,13.69504]
[1780237848447,36.84,73517.6,2.3,-0.1335,9e-05,13.69504]
[1780237848963,36.84,73517.6,2.3,-0.1335,9e-05,13.69504]
[1780237848985,36.84,73517.85,2.3,-0.13348,9e-05,13.6935]
[1780237849276,36.84,73517.85,2.3,-0.13348,9e-05,13.6935]
[1780237849364,36.84,73517.85,2.3,-0.13348,9e-05,13.6935]
[1780237849399,36.84,73517.85,2.3,-0.13348,9e-05,13.6935]
[1780237849461,36.84,73522.02,2.3,-0.13309,9e-05,13.66721]
[1780237851178,36.84,73524.02,2.3,-0.13291,9e-05,13.65464]
[1780237851258,36.84,73524.02,2.3,-0.13291,9e-05,13.65464]
[1780237851359,36.84,73524.24,2.3,-0.13289,9e-05,13.65333]
[1780237852625,36.84,73524.24,2.3,-0.13289,9e-05,13.65333]
[1780237852659,36.84,73525.98,2.3,-0.13273,9e-05,13.64246]
[1780237858103,36.84,73529.15,2.3,-0.13245,9e-05,13.62311]
[1780237860738,36.84,73529.57,2.3,-0.13242,9e-05,13.62072]
[1780237860839,36.84,73526.71,2.3,-0.13268,9e-05,13.63887]
[1780237864870,36.84,73515.97,2.3,-0.13367,9e-05,13.7069]
[1780237871266,36.84,73515.27,2.3,-0.13373,9e-05,13.71121]
[1780237877302,36.84,73508.0,2.3,-0.1344,9e-05,13.75662]
[1780237882336,36.84,73509.56,2.3,-0.13425,9e-05,13.74641]
[1780237887371,36.84,73512.62,2.3,-0.13396,9e-05,13.72681]
[1780237891399,36.84,73523.31,2.3,-0.13295,9e-05,13.65548]
[1780237896435,36.84,73534.3,2.3,-0.13195,9e-05,13.58667]
[1780237901472,36.84,73539.34,2.3,-0.1315,9e-05,13.55572]
[1780237906505,36.84,73540.91,2.3,-0.13137,9e-05,13.54673]
[1780237911543,36.84,73543.07,2.3,-0.13119,9e-05,13.53405]
[1780237916579,36.85,73544.12,2.3,-0.1311,9e-05,13.52841]
[1780237921614,36.85,73544.24,2.3,-0.13111,9e-05,13.52861]
[1780237926649,36.85,73542.17,2.3,-0.13131,9e-05,13.54257]
[1780237931683,36.85,73532.19,2.3,-0.13223,9e-05,13.60631]
[1780237936720,36.85,73537.19,2.3,-0.13178,9e-05,13.57564]
[1780237941758,36.86,73535.69,2.3,-0.13193,9e-05,13.58598]
[1780237946793,36.86,73533.97,2.3,-0.1321,9e-05,13.59771]
[1780237951828,36.86,73536.42,2.3,-0.13186,9e-05,13.57943]
[1780237953265,36.86,73537.29,2.3,-0.13179,9e-05,13.57417]
[1780237953507,36.86,73537.29,2.3,-0.13179,9e-05,13.57417]
[1780237953919,36.86,73537.29,2.3,-0.13179,9e-05,13.57417]
[1780237953958,36.86,73568.89,2.3,-0.12893,9e-05,13.37584]
[1780237954268,36.86,73568.89,2.3,-0.12893,9e-05,13.37584]
[1780237954565,36.86,73568.89,2.3,-0.12893,9e-05,13.37584]
[1780237954722,36.86,73568.89,2.3,-0.12893,9e-05,13.37584]
[1780237954856,36.86,73569.23,2.3,-0.12891,9e-05,13.37394]
[1780237956365,36.86,73578.21,2.3,-0.12811,9e-05,13.31813]
[1780237959321,36.87,73584.6,2.3,-0.12755,9e-05,13.27918]
[1780237959465,36.87,73584.6,2.3,-0.12755,9e-05,13.27918]
[1780237959883,36.87,73584.6,2.3,-0.12756,9e-05,13.27934]
[1780237963109,36.87,73585.79,2.3,-0.12745,9e-05,13.27218]
[1780237963590,36.87,73586.69,2.3,-0.12738,9e-05,13.26669]
[1780237963602,36.87,73586.69,2.3,-0.12738,9e-05,13.26669]
[1780237964089,36.87,73580.64,2.3,-0.12792,9e-05,13.30488]
[1780237965350,36.87,73579.15,2.3,-0.12805,9e-05,13.31422]
[1780237967127,36.87,73579.15,2.3,-0.12805,9e-05,13.3143]
[1780237967478,36.87,73575.64,2.3,-0.12837,9e-05,13.33637]
[1780237967490,36.87,73575.64,2.3,-0.12837,9e-05,13.33637]
[1780237967914,36.87,73575.64,2.3,-0.12837,9e-05,13.33637]
[1780237968058,36.87,73575.64,2.3,-0.12837,9e-05,13.33637]
[1780237968083,36.87,73575.64,2.3,-0.12837,9e-05,13.33637]
[1780237968120,36.87,73566.23,2.3,-0.12923,9e-05,13.39633]
[1780237969145,36.87,73566.23,2.3,-0.12923,9e-05,13.39633]
[1780237969164,36.87,73566.23,2.3,-0.12923,9e-05,13.39633]
[1780237969150,36.87,73566.17,2.3,-0.12922,9e-05,13.39612]
[1780237969245,36.87,73566.17,2.3,-0.12922,9e-05,13.39612]
[1780237969965,36.87,73566.17,2.3,-0.12922,9e-05,13.39612]
[1780237974992,36.86,73568.86,2.3,-0.12895,9e-05,13.37735]
[1780237980036,36.86,73575.32,2.3,-0.12836,9e-05,13.33551]
[1780237984572,36.86,73576.6,2.3,-0.12824,9e-05,13.32744]
[1780237984753,36.86,73576.6,2.3,-0.12824,9e-05,13.32744]
[1780237986472,36.86,73582.52,2.3,-0.12772,9e-05,13.29044]
[1780237987164,36.86,73582.9,2.3,-0.12768,9e-05,13.28813]
[1780237993128,36.86,73573.37,2.3,-0.12854,9e-05,13.34804]
[1780237998159,36.86,73572.31,2.3,-0.12863,9e-05,13.35465]
[1780238003250,36.86,73571.54,2.3,-0.1287,9e-05,13.35945]
[1780238008306,36.86,73569.54,2.3,-0.12888,9e-05,13.3719]
[1780238013401,36.86,73564.58,2.3,-0.12929,9e-05,13.3991]
[1780238018324,36.86,73563.07,2.3,-0.12942,9e-05,13.4082]
[1780238018600,36.86,73563.07,2.3,-0.12942,9e-05,13.4082]
[1780238018609,36.86,73563.07,2.3,-0.12942,9e-05,13.4082]
[1780238018696,36.86,73563.07,2.3,-0.12942,9e-05,13.4082]
[1780238018917,36.86,73563.07,2.3,-0.12942,9e-05,13.4082]
[1780238018943,36.86,73549.93,2.3,-0.13061,9e-05,13.49074]
[1780238019842,36.86,73549.93,2.3,-0.13061,9e-05,13.49074]
[1780238019899,36.86,73549.93,2.3,-0.13061,9e-05,13.49074]
[1780238019940,36.86,73545.16,2.3,-0.13106,9e-05,13.52218]
[1780238020246,36.86,73545.16,2.3,-0.13106,9e-05,13.52218]
[1780238020306,36.86,73545.16,2.3,-0.13106,9e-05,13.52218]
[1780238020318,36.86,73546.71,2.3,-0.13092,9e-05,13.51246]
[1780238023842,36.86,73549.78,2.3,-0.13064,9e-05,13.49315]
[1780238023893,36.86,73549.78,2.3,-0.13064,9e-05,13.49315]
[1780238023990,36.86,73548.38,2.3,-0.13077,9e-05,13.50197]
[1780238024258,36.86,73548.38,2.3,-0.13077,9e-05,13.50197]
[1780238027631,36.86,73550.87,2.3,-0.13055,9e-05,13.4864]
[1780238027686,36.86,73551.7,2.3,-0.13047,9e-05,13.48123]
[1780238033403,36.86,73556.66,2.3,-0.13001,9e-05,13.4489]
[1780238038440,36.86,73557.02,2.3,-0.12996,9e-05,13.44584]
[1780238042817,36.86,73559.63,2.3,-0.12972,9e-05,13.42876]
[1780238042832,36.86,73559.63,2.3,-0.12972,9e-05,13.42876]
[1780238042896,36.86,73560.86,2.3,-0.12961,9e-05,13.42103]
[1780238049122,36.86,73562.36,2.3,-0.12946,9e-05,13.41097]
[1780238054552,36.85,73566.47,2.3,-0.12908,9e-05,13.38393]
[1780238060542,36.85,73568.2,2.3,-0.12891,9e-05,13.37244]
[1780238065627,36.85,73570.18,2.3,-0.12872,9e-05,13.35935]
[1780238070826,36.85,73570.46,2.3,-0.12869,9e-05,13.35723]
[1780238076739,36.85,73569.22,2.3,-0.12877,9e-05,13.36077]
[1780238082173,36.85,73571.91,2.3,-0.12853,9e-05,13.34369]
[1780238082932,36.85,73585.95,2.3,-0.12727,9e-05,13.25557]
[1780238088793,36.85,73585.35,2.3,-0.12733,9e-05,13.2598]
[1780238094834,36.85,73584.13,2.3,-0.12745,9e-05,13.26795]
[1780238099975,36.85,73583.84,2.3,-0.12748,9e-05,13.27013]
[1780238105918,36.85,73586.92,2.3,-0.12721,9e-05,13.25107]
[1780238109946,36.85,73598.04,2.3,-0.12623,9e-05,13.18199]
[1780238115989,36.86,73599.0,2.3,-0.12616,9e-05,13.1772]
[1780238120341,36.86,73612.33,2.3,-0.125,9e-05,13.09474]
[1780238126059,36.86,73619.95,2.3,-0.12434,9e-05,13.04808]
[1780238128434,36.86,73623.38,2.3,-0.12405,9e-05,13.02684]
[1780238128578,36.86,73623.38,2.3,-0.12405,9e-05,13.02684]
[1780238134024,36.86,73629.14,2.3,-0.12352,9e-05,12.98759]
[1780238134959,36.86,73629.99,2.3,-0.12345,9e-05,12.98259]
[1780238135046,36.86,73629.99,2.3,-0.12345,9e-05,12.98259]
[1780238135298,36.86,73645.61,2.3,-0.1221,9e-05,12.88549]
[1780238137848,36.86,73651.1,2.3,-0.12163,9e-05,12.85197]
[1780238138040,36.86,73651.1,2.3,-0.12163,9e-05,12.85197]
[1780238138239,36.86,73651.1,2.3,-0.12164,9e-05,12.85232]
[1780238143296,36.87,73649.8,2.3,-0.12177,9e-05,12.86182]
[1780238148329,36.87,73647.61,2.3,-0.12198,9e-05,12.87717]
[1780238153382,36.88,73641.52,2.3,-0.12253,9e-05,12.91689]
[1780238153478,36.88,73641.52,2.3,-0.12253,9e-05,12.91689]
[1780238155437,36.88,73639.51,2.3,-0.12271,9e-05,12.92996]
[1780238157467,36.88,73636.62,2.3,-0.12297,9e-05,12.94845]
[1780238158379,36.88,73635.84,2.3,-0.12304,9e-05,12.95355]
[1780238165271,36.88,73637.01,2.3,-0.12296,9e-05,12.94747]
[1780238168362,36.88,73625.79,2.3,-0.12395,9e-05,13.01846]
[1780238173387,36.89,73629.89,2.3,-0.1236,9e-05,12.99392]
[1780238178522,36.89,73627.69,2.3,-0.12381,9e-05,13.00867]
[1780238184465,36.89,73625.18,2.3,-0.12404,9e-05,13.02532]
[1780238189499,36.89,73627.73,2.3,-0.12383,9e-05,13.01031]
[1780238194535,36.89,73631.27,2.3,-0.12351,9e-05,12.98549]
[1780238199569,36.9,73631.83,2.3,-0.12348,9e-05,12.98309]
[1780238204605,36.9,73640.4,2.3,-0.12275,9e-05,12.93085]
[1780238209645,36.9,73642.97,2.3,-0.12255,9e-05,12.91641]
[1780238214679,36.91,73642.81,2.3,-0.12258,9e-05,12.91896]
[1780238219714,36.91,73642.89,2.3,-0.12259,9e-05,12.92002]
[1780238224751,36.91,73637.38,2.3,-0.12309,9e-05,12.95571]
[1780238229793,36.91,73636.89,2.3,-0.12315,9e-05,12.96004]
[1780238234827,36.92,73636.95,2.3,-0.12316,9e-05,12.96092]
[1780238239863,36.92,73637.91,2.3,-0.1231,9e-05,12.95625]
[1780238244898,36.92,73637.91,2.3,-0.12312,9e-05,12.95762]
[1780238249933,36.93,73637.92,2.3,-0.12313,9e-05,12.95897]
[1780238254968,36.93,73631.22,2.3,-0.1237,9e-05,12.9981]
[1780238260015,36.93,73634.09,2.3,-0.12347,9e-05,12.98135]
[1780238265041,36.93,73629.08,2.3,-0.12392,9e-05,13.01353]
[1780238267120,36.93,73628.76,2.3,-0.12395,9e-05,13.0157]
[1780238267286,36.93,73628.76,2.3,-0.12395,9e-05,13.0157]
[1780238267323,36.93,73628.76,2.3,-0.12395,9e-05,13.0157]
[1780238267354,36.93,73628.76,2.3,-0.12395,9e-05,13.0157]
[1780238267455,36.93,73613.51,2.3,-0.12529,9e-05,13.11108]
[1780238268628,36.93,73613.51,2.3,-0.12529,9e-05,13.11108]
[1780238268635,36.93,73613.51,2.3,-0.12529,9e-05,13.11108]
[1780238268647,36.93,73613.51,2.3,-0.12529,9e-05,13.11108]
[1780238269159,36.94,73599.0,2.3,-0.12658,9e-05,13.20235]
[1780238270121,36.94,73599.0,2.3,-0.12658,9e-05,13.20235]
[1780238270143,36.94,73599.0,2.3,-0.12658,9e-05,13.20235]
[1780238270437,36.94,73599.0,2.3,-0.12658,9e-05,13.20235]
[1780238270189,36.94,73580.98,2.3,-0.12818,9e-05,13.31499]
[1780238271502,36.94,73578.78,2.3,-0.12838,9e-05,13.32918]
[1780238275189,36.94,73587.64,2.3,-0.12759,9e-05,13.2738]
[1780238275250,36.94,73587.64,2.3,-0.12759,9e-05,13.2738]
[1780238276874,36.94,73588.54,2.3,-0.12751,9e-05,13.26823]
[1780238277123,36.94,73587.85,2.3,-0.12757,9e-05,13.27261]
[1780238282160,36.94,73593.85,2.3,-0.12704,9e-05,13.23545]
[1780238286233,36.94,73580.95,2.3,-0.1282,9e-05,13.31636]
[1780238293284,36.94,73570.02,2.3,-0.12917,9e-05,13.38419]
[1780238298318,36.94,73569.98,2.3,-0.12916,9e-05,13.38383]
[1780238300807,36.94,73569.81,2.3,-0.12917,9e-05,13.38454]
[1780238301340,36.94,73569.62,2.3,-0.12919,9e-05,13.38573]
[1780238303353,36.94,73556.2,2.3,-0.1304,9e-05,13.47]
[1780238308389,36.94,73558.3,2.3,-0.13021,9e-05,13.45694]
[1780238313423,36.94,73567.85,2.3,-0.12931,9e-05,13.39279]
[1780238317569,36.93,73569.89,2.3,-0.12913,9e-05,13.3797]
[1780238318099,36.93,73570.45,2.3,-0.12908,9e-05,13.3761]
[1780238318321,36.93,73570.45,2.3,-0.12908,9e-05,13.3761]
[1780238318537,36.93,73579.42,2.3,-0.12827,9e-05,13.31985]
[1780238320724,36.93,73578.5,2.3,-0.12835,9e-05,13.3256]
[1780238320886,36.93,73578.5,2.3,-0.12835,9e-05,13.3256]
[1780238321593,36.93,73578.31,2.3,-0.12837,9e-05,13.32678]
[1780238326644,36.93,73577.48,2.3,-0.12844,9e-05,13.33195]
[1780238331694,36.93,73576.91,2.3,-0.12849,9e-05,13.3355]
[1780238336698,36.93,73576.15,2.3,-0.12856,9e-05,13.34026]
[1780238341774,36.93,73569.34,2.3,-0.12917,9e-05,13.38268]
[1780238346832,36.93,73563.86,2.3,-0.12966,9e-05,13.41657]
[1780238351892,36.93,73565.48,2.3,-0.1295,9e-05,13.40593]
[1780238356983,36.93,73571.9,2.3,-0.12892,9e-05,13.36552]
[1780238362050,36.93,73571.34,2.3,-0.12897,9e-05,13.36886]
[1780238365595,36.93,73582.29,2.3,-0.12799,9e-05,13.30032]
[1780238366140,36.93,73582.29,2.3,-0.12799,9e-05,13.30032]
[1780238366148,36.93,73582.29,2.3,-0.12799,9e-05,13.30032]
[1780238366306,36.93,73582.82,2.3,-0.12795,9e-05,13.297]
[1780238371832,36.93,73581.81,2.3,-0.12801,9e-05,13.29975]
[1780238377227,36.93,73582.43,2.3,-0.12796,9e-05,13.29603]
[1780238379950,36.93,73597.61,2.3,-0.12661,9e-05,13.20136]
[1780238385340,36.93,73600.48,2.3,-0.12637,9e-05,13.18406]
[1780238390967,36.93,73597.31,2.3,-0.12666,9e-05,13.20449]
[1780238396007,36.94,73593.44,2.3,-0.127,9e-05,13.22907]
[1780238400185,36.94,73584.58,2.3,-0.12779,9e-05,13.28456]
[1780238400328,36.94,73584.58,2.3,-0.12779,9e-05,13.28456]
[1780238400344,36.94,73584.58,2.3,-0.12779,9e-05,13.28456]
[1780238400692,36.94,73584.22,2.3,-0.12782,9e-05,13.28678]
[1780238402346,36.94,73583.27,2.3,-0.12791,9e-05,13.29272]
[1780238402415,36.94,73583.27,2.3,-0.12791,9e-05,13.29272]
[1780238402516,36.94,73581.75,2.3,-0.12804,9e-05,13.30216]
[1780238408092,36.94,73579.09,2.3,-0.12828,9e-05,13.31858]
[1780238414129,36.93,73575.6,2.3,-0.12858,9e-05,13.33984]
[1780238420247,36.93,73574.9,2.3,-0.12864,9e-05,13.34361]
[1780238425992,36.93,73575.23,2.3,-0.1286,9e-05,13.34105]
[1780238431248,36.93,73572.25,2.3,-0.12883,9e-05,13.3553]
[1780238436284,36.93,73570.72,2.3,-0.12896,9e-05,13.36431]
[1780238442326,36.93,73570.31,2.3,-0.12899,9e-05,13.3662]
[1780238447362,36.93,73567.93,2.3,-0.12919,9e-05,13.38051]
[1780238452397,36.92,73567.36,2.3,-0.12923,9e-05,13.38347]
[1780238458438,36.92,73568.31,2.3,-0.12914,9e-05,13.37683]
[1780238463474,36.92,73568.32,2.3,-0.12913,9e-05,13.37621]
[1780238468510,36.92,73569.91,2.3,-0.12898,9e-05,13.36562]
[1780238473555,36.92,73570.6,2.3,-0.12891,9e-05,13.3609]
[1780238479589,36.92,73578.66,2.3,-0.12818,9e-05,13.31007]
[1780238484624,36.92,73568.74,2.3,-0.12907,9e-05,13.37164]
[1780238484848,36.92,73568.74,2.3,-0.12907,9e-05,13.37164]
[1780238486863,36.92,73560.06,2.3,-0.12985,9e-05,13.42616]
[1780238488924,36.92,73559.56,2.3,-0.12989,9e-05,13.42935]
[1780238489659,36.92,73559.5,2.3,-0.1299,9e-05,13.42975]
[1780238495178,36.92,73560.45,2.3,-0.12979,9e-05,13.42007]
[1780238500738,36.92,73559.59,2.3,-0.12987,9e-05,13.4257]
[1780238505774,36.92,73559.37,2.3,-0.12989,9e-05,13.42726]
[1780238510810,36.92,73560.19,2.3,-0.12982,9e-05,13.42243]
[1780238514052,36.92,73560.03,2.3,-0.12984,9e-05,13.42358]
[1780238514059,36.92,73559.68,2.3,-0.12987,9e-05,13.42585]
[1780238516283,36.92,73559.3,2.3,-0.1299,9e-05,13.42832]
[1780238516303,36.92,73559.3,2.3,-0.1299,9e-05,13.42832]
[1780238516322,36.92,73563.6,2.3,-0.12952,9e-05,13.40147]
[1780238521887,36.92,73565.04,2.3,-0.1294,9e-05,13.39317]
[1780238526922,36.92,73558.98,2.3,-0.12995,9e-05,13.43168]
[1780238530825,36.92,73559.42,2.3,-0.12991,9e-05,13.42905]
[1780238531027,36.92,73565.16,2.3,-0.1294,9e-05,13.3933]
[1780238531919,36.92,73565.16,2.3,-0.1294,9e-05,13.3933]
[1780238532020,36.92,73563.34,2.3,-0.12957,9e-05,13.40484]
[1780238537997,36.93,73559.82,2.3,-0.12989,9e-05,13.42759]
[1780238543039,36.93,73559.44,2.3,-0.12993,9e-05,13.43037]
[1780238548085,36.93,73562.93,2.3,-0.12962,9e-05,13.40887]
[1780238548226,36.93,73551.1,2.3,-0.13069,9e-05,13.48316]
[1780238553349,36.93,73554.45,2.3,-0.13036,9e-05,13.45848]
[1780238553363,36.93,73555.76,2.3,-0.13024,9e-05,13.45028]
[1780238555701,36.93,73555.76,2.3,-0.13024,9e-05,13.4503]
[1780238555802,36.93,73560.97,2.3,-0.12978,9e-05,13.41772]
[1780238561236,36.93,73566.73,2.3,-0.12926,9e-05,13.38218]
[1780238567216,36.93,73571.91,2.3,-0.12881,9e-05,13.35049]
[1780238571701,36.93,73578.43,2.3,-0.12823,9e-05,13.30955]
[1780238571802,36.93,73579.09,2.3,-0.12817,9e-05,13.30539]
[1780238573703,36.93,73579.09,2.3,-0.12817,9e-05,13.30539]
[1780238573724,36.93,73579.09,2.3,-0.12817,9e-05,13.30539]
[1780238573753,36.93,73577.07,2.3,-0.12835,9e-05,13.31801]
[1780238579300,36.93,73577.8,2.3,-0.12828,9e-05,13.31326]
[1780238584334,36.93,73570.86,2.3,-0.1289,9e-05,13.35652]
[1780238589369,36.93,73571.61,2.3,-0.12883,9e-05,13.3515]
[1780238594405,36.93,73577.96,2.3,-0.12826,9e-05,13.31165]
[1780238601516,36.93,73576.66,2.3,-0.12837,9e-05,13.3198]
[1780238608505,36.93,73573.39,2.3,-0.12866,9e-05,13.34024]
[1780238614547,36.93,73572.59,2.3,-0.1287,9e-05,13.34133]
[1780238619581,36.93,73571.2,2.3,-0.12883,9e-05,13.34995]
[1780238624617,36.93,73570.4,2.3,-0.1289,9e-05,13.35484]
[1780238629654,36.93,73554.4,2.3,-0.13034,9e-05,13.45515]
[1780238631603,36.93,73550.62,2.3,-0.13068,9e-05,13.47892]
[1780238637710,36.93,73546.45,2.3,-0.13106,9e-05,13.50517]
[1780238642747,36.93,73543.09,2.3,-0.13138,9e-05,13.52694]
[1780238647791,36.93,73543.43,2.3,-0.13135,9e-05,13.52533]
[1780238652816,36.93,73539.28,2.3,-0.13174,9e-05,13.55208]
[1780238654258,36.93,73537.49,2.3,-0.1319,9e-05,13.56342]
[1780238654830,36.93,73534.56,2.3,-0.13217,9e-05,13.58189]
[1780238656186,36.93,73533.72,2.3,-0.13225,9e-05,13.58722]
[1780238656843,36.93,73533.72,2.3,-0.13225,9e-05,13.58728]
[1780238661851,36.93,73532.09,2.3,-0.1324,9e-05,13.59775]
[1780238662132,36.93,73524.8,2.3,-0.13307,9e-05,13.64357]
[1780238662331,36.93,73524.8,2.3,-0.13307,9e-05,13.64357]
[1780238662383,36.93,73524.8,2.3,-0.13307,9e-05,13.64357]
[1780238662682,36.93,73524.8,2.3,-0.13307,9e-05,13.64357]
[1780238662833,36.93,73524.8,2.3,-0.13307,9e-05,13.64357]
[1780238662871,36.93,73524.8,2.3,-0.13307,9e-05,13.64357]
[1780238662937,36.93,73502.53,2.3,-0.13512,9e-05,13.7837]
[1780238663086,36.93,73502.53,2.3,-0.13512,9e-05,13.7837]
[1780238663516,36.93,73502.53,2.3,-0.13512,9e-05,13.7837]
[1780238663635,36.93,73502.53,2.3,-0.13512,9e-05,13.7837]
[1780238663906,36.93,73502.11,2.3,-0.13516,9e-05,13.7864]
[1780238666671,36.94,73501.82,2.3,-0.13519,9e-05,13.7885]
[1780238666678,36.94,73501.82,2.3,-0.13519,9e-05,13.7885]
[1780238666925,36.94,73501.7,2.3,-0.13521,9e-05,13.78928]
[1780238667333,36.94,73501.7,2.3,-0.13521,9e-05,13.78928]
[1780238667976,36.94,73501.92,2.3,-0.13519,9e-05,13.78791]
[1780238670763,36.94,73509.39,2.3,-0.13449,9e-05,13.7409]
[1780238670957,36.94,73509.39,2.3,-0.1345,9e-05,13.74096]
[1780238675005,36.94,73525.08,2.3,-0.13302,9e-05,13.63838]
[1780238680010,36.94,73522.51,2.3,-0.13326,9e-05,13.65454]
[1780238685021,36.93,73519.14,2.3,-0.13356,9e-05,13.67551]
[1780238690021,36.93,73519.8,2.3,-0.1335,9e-05,13.67115]
[1780238695049,36.93,73522.11,2.3,-0.13328,9e-05,13.65626]
[1780238700099,36.93,73524.84,2.3,-0.13303,9e-05,13.63883]
[1780238705133,36.93,73526.21,2.3,-0.1329,9e-05,13.63002]
[1780238710133,36.93,73530.3,2.3,-0.13252,9e-05,13.60421]
[1780238715150,36.93,73531.25,2.3,-0.13244,9e-05,13.59817]
[1780238720170,36.93,73533.52,2.3,-0.13223,9e-05,13.58375]
[1780238725179,36.93,73526.69,2.3,-0.13285,9e-05,13.62654]
[1780238730186,36.93,73527.54,2.3,-0.13277,9e-05,13.62092]
[1780238731016,36.93,73538.48,2.3,-0.13174,9e-05,13.5483]
[1780238736057,36.93,73541.76,2.3,-0.13144,9e-05,13.528]
[1780238741080,36.93,73544.15,2.3,-0.13123,9e-05,13.51345]
[1780238746160,36.93,73546.51,2.3,-0.13103,9e-05,13.49935]
[1780238751199,36.94,73547.74,2.3,-0.13092,9e-05,13.49226]
[1780238756291,36.94,73548.64,2.3,-0.13085,9e-05,13.48724]
[1780238761313,36.94,73557.88,2.3,-0.13003,9e-05,13.43029]
[1780238766382,36.94,73556.39,2.3,-0.13018,9e-05,13.44074]
[1780238771388,36.94,73557.23,2.3,-0.13012,9e-05,13.43662]
[1780238776179,36.95,73564.45,2.3,-0.12949,9e-05,13.39268]
[1780238776244,36.95,73564.45,2.3,-0.12949,9e-05,13.39268]
[1780238776292,36.95,73564.45,2.3,-0.12949,9e-05,13.39268]
[1780238776695,36.95,73564.45,2.3,-0.12949,9e-05,13.39297]
[1780238780611,36.95,73567.33,2.3,-0.12925,9e-05,13.37586]
[1780238780622,36.95,73567.33,2.3,-0.12925,9e-05,13.37586]
[1780238781072,36.95,73567.51,2.3,-0.12923,9e-05,13.37506]
[1780238786141,36.95,73566.2,2.3,-0.12937,9e-05,13.38453]
[1780238787488,36.95,73566.35,2.3,-0.12937,9e-05,13.3842]
[1780238793813,36.96,73572.66,2.3,-0.12879,9e-05,13.34251]
[1780238798849,36.96,73574.23,2.3,-0.12866,9e-05,13.33347]
[1780238803884,36.96,73575.54,2.3,-0.12856,9e-05,13.32616]
[1780238809928,36.96,73573.82,2.3,-0.12873,9e-05,13.33799]
[1780238814961,36.97,73573.13,2.3,-0.1288,9e-05,13.34318]
[1780238819998,36.97,73573.0,2.3,-0.12882,9e-05,13.3449]
[1780238825033,36.97,73572.89,2.3,-0.12885,9e-05,13.3465]
[1780238831184,36.97,73572.68,2.3,-0.12888,9e-05,13.34873]
[1780238831400,36.97,73572.4,2.3,-0.12891,9e-05,13.35066]
[1780238831409,36.97,73572.4,2.3,-0.12891,9e-05,13.35066]
[1780238831413,36.97,73572.4,2.3,-0.12891,9e-05,13.35066]
[1780238832084,36.97,73583.15,2.3,-0.12795,9e-05,13.28364]
[1780238834198,36.97,73588.56,2.3,-0.12747,9e-05,13.24994]
[1780238835125,36.97,73590.62,2.3,-0.12729,9e-05,13.23715]
[1780238840142,36.97,73599.76,2.3,-0.12648,9e-05,13.18043]
[1780238841412,36.97,73602.01,2.3,-0.12629,9e-05,13.16667]
[1780238842159,36.98,73602.01,2.3,-0.12629,9e-05,13.16681]
[1780238847192,36.98,73602.83,2.3,-0.12623,9e-05,13.16243]
[1780238852227,36.98,73608.42,2.3,-0.12571,9e-05,13.12455]
[1780238857263,36.98,73606.12,2.3,-0.12593,9e-05,13.13981]
[1780238862297,36.98,73605.21,2.3,-0.12602,9e-05,13.14639]
[1780238867346,36.98,73594.75,2.3,-0.12696,9e-05,13.2125]
[1780238872165,36.99,73591.28,2.3,-0.12727,9e-05,13.23448]
[1780238872205,36.99,73591.28,2.3,-0.12727,9e-05,13.23448]
[1780238877403,36.99,73591.47,2.3,-0.12726,9e-05,13.23374]
[1780238882439,36.99,73594.4,2.3,-0.12701,9e-05,13.21596]
[1780238887479,36.99,73595.98,2.3,-0.12687,9e-05,13.20666]
[1780238892513,36.99,73598.26,2.3,-0.12668,9e-05,13.19308]
[1780238897548,36.99,73597.99,2.3,-0.12671,9e-05,13.19542]
[1780238902584,36.99,73599.56,2.3,-0.12658,9e-05,13.1861]
[1780238907619,36.99,73600.09,2.3,-0.12654,9e-05,13.18339]
[1780238913713,37.0,73598.78,2.3,-0.12664,9e-05,13.18834]
[1780238919172,37.0,73599.23,2.3,-0.1266,9e-05,13.18594]
[1780238924739,37.0,73603.64,2.3,-0.12623,9e-05,13.15919]
[1780238930780,37.0,73605.47,2.3,-0.12607,9e-05,13.1485]
[1780238938838,37.0,73606.84,2.3,-0.12597,9e-05,13.14091]
[1780238943923,37.0,73606.03,2.3,-0.12604,9e-05,13.14646]
[1780238949914,37.0,73601.94,2.3,-0.12641,9e-05,13.17238]
[1780238954949,37.0,73596.4,2.3,-0.1269,9e-05,13.20702]
[1780238959985,37.0,73592.3,2.3,-0.12727,9e-05,13.23257]
[1780238964063,37.0,73579.0,2.3,-0.12845,9e-05,13.31555]
[1780238970056,37.0,73572.37,2.3,-0.12904,9e-05,13.35651]
[1780238975091,37.0,73568.75,2.3,-0.12932,9e-05,13.3749]
[1780238977151,37.0,73568.45,2.3,-0.12935,9e-05,13.37661]
[1780238977186,37.0,73564.07,2.3,-0.12974,9e-05,13.40399]
[1780238982613,37.0,73564.47,2.3,-0.12969,9e-05,13.40062]
[1780238982620,37.0,73564.47,2.3,-0.12969,9e-05,13.40062]
[1780238983147,37.0,73564.44,2.3,-0.12969,9e-05,13.4006]
[1780238988182,37.0,73563.04,2.3,-0.12981,9e-05,13.40829]
[1780238993222,36.99,73559.65,2.3,-0.13009,9e-05,13.42833]
[1780238998251,36.99,73568.9,2.3,-0.12925,9e-05,13.36937]
[1780239003288,36.99,73568.58,2.3,-0.12927,9e-05,13.37069]
[1780239008323,36.99,73567.21,2.3,-0.12938,9e-05,13.37857]
[1780239013358,36.99,73566.52,2.3,-0.12943,9e-05,13.38224]
[1780239018396,36.99,73570.9,2.3,-0.12903,9e-05,13.35429]
[1780239023859,36.98,73575.4,2.3,-0.12862,9e-05,13.32583]
[1780239029470,36.98,73577.01,2.3,-0.12848,9e-05,13.31547]
[1780239034567,36.98,73574.97,2.3,-0.12863,9e-05,13.32429]
[1780239043568,36.98,73573.0,2.3,-0.1288,9e-05,13.33641]
[1780239048604,36.98,73571.51,2.3,-0.12893,9e-05,13.3456]
[1780239053642,36.98,73576.37,2.3,-0.1285,9e-05,13.31509]
[1780239058674,36.98,73576.94,2.3,-0.12845,9e-05,13.31155]
[1780239064778,36.98,73571.7,2.3,-0.12891,9e-05,13.34432]
[1780239070757,36.98,73570.64,2.3,-0.12901,9e-05,13.35085]
[1780239075796,36.98,73571.0,2.3,-0.12898,9e-05,13.34852]
[1780239081835,36.98,73569.94,2.3,-0.12907,9e-05,13.35508]
[1780239086870,36.98,73570.31,2.3,-0.12903,9e-05,13.35269]
[1780239091904,36.98,73570.39,2.3,-0.129,9e-05,13.34828]
[1780239096940,36.98,73571.28,2.3,-0.12892,9e-05,13.34265]
[1780239101975,36.98,73571.16,2.3,-0.12893,9e-05,13.34333]
[1780239108020,36.98,73571.05,2.3,-0.12893,9e-05,13.34391]
[1780239113051,36.98,73571.21,2.3,-0.12892,9e-05,13.34279]
[1780239118087,36.98,73573.93,2.3,-0.12867,9e-05,13.32569]
[1780239123122,36.98,73573.47,2.3,-0.12871,9e-05,13.32854]
[1780239128157,36.98,73572.64,2.3,-0.12879,9e-05,13.33367]
[1780239133192,36.98,73573.56,2.3,-0.1287,9e-05,13.32781]
[1780239138227,36.98,73574.49,2.3,-0.12862,9e-05,13.32196]
[1780239143262,36.98,73578.11,2.3,-0.1283,9e-05,13.29935]
[1780239148298,36.98,73581.21,2.3,-0.12802,9e-05,13.28004]
[1780239153332,36.98,73587.33,2.3,-0.12745,9e-05,13.23817]
[1780239158368,36.98,73586.15,2.3,-0.12756,9e-05,13.2458]
[1780239163403,36.98,73587.02,2.3,-0.12748,9e-05,13.24063]
[1780239168438,36.98,73588.13,2.3,-0.12739,9e-05,13.23399]
[1780239173473,36.98,73590.32,2.3,-0.1272,9e-05,13.22067]
[1780239179514,36.98,73590.31,2.3,-0.12721,9e-05,13.22122]
[1780239184550,36.99,73594.89,2.3,-0.12681,9e-05,13.19308]
[1780239191599,36.99,73596.67,2.3,-0.12666,9e-05,13.18287]
[1780239196633,36.99,73593.08,2.3,-0.12699,9e-05,13.20588]
[1780239201668,36.99,73592.72,2.3,-0.12703,9e-05,13.20861]
[1780239206704,36.99,73592.95,2.3,-0.12701,9e-05,13.20764]
[1780239211739,36.99,73597.61,2.3,-0.12658,9e-05,13.17526]
[1780239216774,36.99,73602.6,2.3,-0.12615,9e-05,13.14483]
[1780239221808,37.0,73604.58,2.3,-0.12598,9e-05,13.1332]
[1780239226845,37.0,73605.16,2.3,-0.12594,9e-05,13.13026]
[1780239231879,37.0,73606.63,2.3,-0.12582,9e-05,13.12176]
[1780239237049,37.0,73607.89,2.3,-0.12572,9e-05,13.11455]
[1780239242957,37.0,73606.22,2.3,-0.12587,9e-05,13.1257]
[1780239249201,37.0,73607.14,2.3,-0.1258,9e-05,13.12028]
[1780239254500,37.0,73608.39,2.3,-0.1257,9e-05,13.11322]
[1780239260075,37.01,73601.86,2.3,-0.12628,9e-05,13.15453]
[1780239266181,37.01,73602.47,2.3,-0.12623,9e-05,13.151]
[1780239272159,37.01,73603.85,2.3,-0.12608,9e-05,13.13889]
[1780239277193,37.01,73603.49,2.3,-0.12612,9e-05,13.14145]
[1780239282228,37.01,73611.12,2.3,-0.12545,9e-05,13.09435]
[1780239287263,37.01,73612.71,2.3,-0.12532,9e-05,13.08522]
[1780239293305,37.01,73613.34,2.3,-0.12528,9e-05,13.08224]
[1780239300355,37.01,73613.24,2.3,-0.12531,9e-05,13.08398]
[1780239305397,37.02,73606.56,2.3,-0.1259,9e-05,13.12625]
[1780239310431,37.02,73604.27,2.3,-0.12611,9e-05,13.14101]
[1780239316533,37.02,73602.94,2.3,-0.12624,9e-05,13.14982]
[1780239322517,37.02,73603.24,2.3,-0.12622,9e-05,13.14843]
[1780239327552,37.02,73603.71,2.3,-0.12618,9e-05,13.1459]
[1780239332590,37.02,73599.26,2.3,-0.12655,9e-05,13.1701]
[1780239337625,37.02,73597.16,2.3,-0.12674,9e-05,13.18324]
[1780239342661,37.02,73600.62,2.3,-0.12643,9e-05,13.16178]
[1780239349567,37.02,73603.49,2.3,-0.12618,9e-05,13.14407]
[1780239355751,37.02,73605.56,2.3,-0.126,9e-05,13.13164]
[1780239361033,37.02,73605.81,2.3,-0.12598,9e-05,13.13033]
[1780239366884,37.02,73599.72,2.3,-0.12653,9e-05,13.16872]
[1780239372871,37.02,73597.35,2.3,-0.12674,9e-05,13.18386]
[1780239385963,37.03,73595.09,2.3,-0.12696,9e-05,13.19882]
[1780239391000,37.03,73590.91,2.3,-0.1273,9e-05,13.2214]
[1780239396036,37.03,73589.39,2.3,-0.12744,9e-05,13.23125]
[1780239401070,37.03,73588.44,2.3,-0.12753,9e-05,13.23756]
[1780239406105,37.03,73574.24,2.3,-0.1288,9e-05,13.32654]
[1780239411140,37.03,73576.57,2.3,-0.12859,9e-05,13.31179]
[1780239417235,37.03,73578.18,2.3,-0.12844,9e-05,13.30149]
[1780239423225,37.03,73579.72,2.3,-0.1283,9e-05,13.29154]
[1780239432286,37.03,73580.0,2.3,-0.12827,9e-05,13.28932]
[1780239437375,37.03,73580.95,2.3,-0.12818,9e-05,13.28311]
[1780239442613,37.03,73580.67,2.3,-0.1282,9e-05,13.28462]
[1780239448436,37.03,73577.28,2.3,-0.1285,9e-05,13.30532]
[1780239454441,37.02,73574.53,2.3,-0.12871,9e-05,13.31795]
[1780239459476,37.02,73576.22,2.3,-0.12855,9e-05,13.30688]
[1780239465518,37.02,73572.07,2.3,-0.12891,9e-05,13.33223]
[1780239470563,37.02,73572.82,2.3,-0.12884,9e-05,13.32697]
[1780239473585,37.02,73561.8,2.3,-0.12982,9e-05,13.39539]
[1780239478620,37.02,73554.46,2.3,-0.13048,9e-05,13.44089]
[1780239483654,37.02,73563.32,2.3,-0.12968,9e-05,13.38541]
[1780239488876,37.02,73555.33,2.3,-0.1304,9e-05,13.43552]
[1780239492726,37.02,73543.77,2.3,-0.13144,9e-05,13.50758]
[1780239497808,37.02,73536.19,2.3,-0.13213,9e-05,13.55503]
[1780239499271,37.02,73536.57,2.3,-0.1321,9e-05,13.55266]
[1780239499782,37.02,73526.29,2.3,-0.13304,9e-05,13.6171]
[1780239504817,37.02,73528.47,2.3,-0.13283,9e-05,13.60291]
[1780239509852,37.02,73529.62,2.3,-0.13272,9e-05,13.59523]
[1780239514888,37.01,73539.52,2.3,-0.13178,9e-05,13.52895]
[1780239519936,37.01,73539.53,2.3,-0.13178,9e-05,13.52889]
[1780239520859,37.01,73536.97,2.3,-0.13201,9e-05,13.54492]
[1780239520934,37.01,73529.35,2.3,-0.13271,9e-05,13.59266]
[1780239523956,37.01,73539.84,2.3,-0.13175,9e-05,13.52666]
[1780239528989,37.01,73531.92,2.3,-0.13246,9e-05,13.57602]
[1780239534023,37.01,73532.52,2.3,-0.1324,9e-05,13.57184]
[1780239539056,37.01,73533.01,2.3,-0.13235,9e-05,13.56836]
[1780239544091,37.01,73534.19,2.3,-0.13224,9e-05,13.56061]
[1780239545354,37.01,73534.19,2.3,-0.13224,9e-05,13.56061]
[1780239545563,37.01,73534.19,2.3,-0.13224,9e-05,13.56061]
[1780239545570,37.01,73534.19,2.3,-0.13224,9e-05,13.56061]
[1780239545633,37.01,73533.63,2.3,-0.13229,9e-05,13.56401]
[1780239547479,37.01,73533.63,2.3,-0.13229,9e-05,13.56401]
[1780239547554,37.01,73536.7,2.3,-0.13201,9e-05,13.54464]
[1780239548587,37.01,73536.7,2.3,-0.13201,9e-05,13.54464]
[1780239548656,37.01,73540.07,2.3,-0.1317,9e-05,13.52349]
[1780239551840,37.01,73550.67,2.3,-0.13073,9e-05,13.45685]
[1780239556802,37.01,73557.04,2.3,-0.13015,9e-05,13.41646]
[1780239556810,37.01,73557.04,2.3,-0.13015,9e-05,13.41646]
[1780239556945,37.01,73556.98,2.3,-0.13015,9e-05,13.41658]
[1780239561924,37.01,73560.25,2.3,-0.12985,9e-05,13.39562]
[1780239561931,37.01,73560.25,2.3,-0.12985,9e-05,13.39562]
[1780239561988,37.01,73561.43,2.3,-0.12975,9e-05,13.38824]
[1780239567066,37.01,73563.88,2.3,-0.12953,9e-05,13.37297]
[1780239570643,37.01,73571.82,2.3,-0.12881,9e-05,13.32315]
[1780239570991,37.01,73571.82,2.3,-0.12881,9e-05,13.32315]
[1780239570774,37.01,73570.24,2.3,-0.12895,9e-05,13.33301]
[1780239571356,37.01,73570.24,2.3,-0.12895,9e-05,13.33301]
[1780239571369,37.01,73570.24,2.3,-0.12895,9e-05,13.33301]
[1780239571603,37.01,73570.24,2.3,-0.12895,9e-05,13.33301]
[1780239571985,37.01,73570.24,2.3,-0.12895,9e-05,13.33301]
[1780239572006,37.01,73538.39,2.3,-0.1318,9e-05,13.52861]
[1780239572151,37.01,73538.39,2.3,-0.1318,9e-05,13.52861]
[1780239572351,37.01,73538.39,2.3,-0.1318,9e-05,13.52861]
[1780239572659,37.01,73538.39,2.3,-0.1318,9e-05,13.52861]
[1780239572953,37.01,73538.39,2.3,-0.1318,9e-05,13.52861]
[1780239572925,37.01,73529.72,2.3,-0.13259,9e-05,13.58278]
[1780239573630,37.01,73529.72,2.3,-0.13259,9e-05,13.58278]
[1780239573933,37.01,73529.72,2.3,-0.13259,9e-05,13.58278]
[1780239573963,37.01,73522.66,2.3,-0.13323,9e-05,13.62681]
[1780239576996,37.0,73526.06,2.3,-0.13292,9e-05,13.60515]
[1780239578378,37.0,73511.44,2.3,-0.13425,9e-05,13.69574]
[1780239579278,37.0,73511.44,2.3,-0.13425,9e-05,13.69574]
[1780239579426,37.0,73511.44,2.3,-0.13425,9e-05,13.69574]
[1780239579751,37.0,73510.47,2.3,-0.13433,9e-05,13.70145]
[1780239582573,37.0,73510.6,2.3,-0.13431,9e-05,13.69984]
[1780239582650,37.0,73510.81,2.3,-0.13428,9e-05,13.69823]
[1780239588449,37.0,73513.84,2.3,-0.13399,9e-05,13.67831]
[1780239593612,37.0,73522.3,2.3,-0.13321,9e-05,13.62532]
[1780239600489,37.0,73522.21,2.3,-0.13323,9e-05,13.62665]
[1780239605523,37.0,73512.87,2.3,-0.1341,9e-05,13.68581]
[1780239608603,37.0,73523.68,2.3,-0.13311,9e-05,13.61805]
[1780239614590,37.0,73527.63,2.3,-0.13276,9e-05,13.5941]
[1780239619761,37.0,73535.48,2.3,-0.13204,9e-05,13.5451]
[1780239619864,37.0,73535.48,2.3,-0.13204,9e-05,13.5451]
[1780239620024,37.0,73538.67,2.3,-0.13175,9e-05,13.52511]
[1780239620103,37.0,73538.67,2.3,-0.13175,9e-05,13.52511]
[1780239620286,37.0,73538.67,2.3,-0.13175,9e-05,13.52511]
[1780239620622,37.0,73538.67,2.3,-0.13175,9e-05,13.52511]
[1780239620814,37.0,73538.67,2.3,-0.13175,9e-05,13.52511]
[1780239621014,37.0,73538.67,2.3,-0.13175,9e-05,13.52511]
[1780239621072,37.0,73538.67,2.3,-0.13175,9e-05,13.52511]
[1780239620883,37.0,73544.96,2.3,-0.13118,9e-05,13.48571]
[1780239621531,37.0,73544.96,2.3,-0.13118,9e-05,13.48571]
[1780239621547,37.0,73544.96,2.3,-0.13118,9e-05,13.48571]
[1780239621652,37.0,73524.86,2.3,-0.13301,9e-05,13.61174]
[1780239622129,37.0,73524.86,2.3,-0.13301,9e-05,13.61174]
[1780239623011,37.0,73524.86,2.3,-0.13301,9e-05,13.61174]
[1780239622655,37.0,73524.86,2.3,-0.13302,9e-05,13.61208]
[1780239623661,37.0,73523.67,2.3,-0.13313,9e-05,13.61967]
[1780239625093,37.0,73526.54,2.3,-0.13287,9e-05,13.60179]
[1780239625592,37.0,73526.54,2.3,-0.13287,9e-05,13.60179]
[1780239625738,37.0,73526.54,2.3,-0.13287,9e-05,13.60179]
[1780239625806,37.0,73526.54,2.3,-0.13287,9e-05,13.60179]
[1780239626002,37.0,73526.54,2.3,-0.13287,9e-05,13.60179]
[1780239626045,37.0,73531.61,2.3,-0.1324,9e-05,13.56994]
[1780239630729,37.0,73530.54,2.3,-0.1325,9e-05,13.57668]
[1780239630885,37.0,73515.68,2.3,-0.13387,9e-05,13.66996]
[1780239631771,37.0,73501.88,2.3,-0.13512,9e-05,13.75304]
[1780239636744,37.0,73503.58,2.3,-0.13496,9e-05,13.74251]
[1780239636759,37.0,73503.58,2.3,-0.13496,9e-05,13.74251]
[1780239636798,37.0,73502.26,2.3,-0.13508,9e-05,13.75082]
[1780239641816,37.0,73515.51,2.3,-0.13386,9e-05,13.66782]
[1780239646852,37.01,73520.02,2.3,-0.13346,9e-05,13.64019]
[1780239652031,37.01,73529.34,2.3,-0.13261,9e-05,13.58203]
[1780239657031,37.01,73537.49,2.3,-0.13186,9e-05,13.53085]
[1780239662966,37.01,73528.88,2.3,-0.13265,9e-05,13.58471]
[1780239668001,37.01,73519.18,2.3,-0.13353,9e-05,13.6452]
[1780239673231,37.0,73519.01,2.3,-0.13354,9e-05,13.64579]
[1780239678748,37.0,73520.34,2.3,-0.13341,9e-05,13.63686]
[1780239679082,37.0,73509.31,2.3,-0.13442,9e-05,13.70569]
[1780239684116,37.0,73515.68,2.3,-0.13384,9e-05,13.66608]
[1780239689155,37.01,73516.94,2.3,-0.13373,9e-05,13.65885]
[1780239694189,37.01,73520.89,2.3,-0.13334,9e-05,13.63022]
[1780239699673,37.0,73512.3,2.3,-0.13412,9e-05,13.68348]
[1780239705266,37.0,73511.75,2.3,-0.13417,9e-05,13.68702]
[1780239710301,37.0,73513.71,2.3,-0.13399,9e-05,13.67493]
[1780239715339,37.0,73515.7,2.3,-0.13381,9e-05,13.66269]
[1780239720374,37.01,73513.2,2.3,-0.13405,9e-05,13.67876]
[1780239725408,37.01,73518.48,2.3,-0.13357,9e-05,13.64586]
[1780239731169,37.01,73522.67,2.3,-0.13319,9e-05,13.61996]
[1780239740513,37.01,73522.33,2.3,-0.13321,9e-05,13.62131]
[1780239745547,37.0,73524.22,2.3,-0.13303,9e-05,13.60899]
[1780239750583,37.0,73525.63,2.3,-0.13289,9e-05,13.59946]
[1780239756624,37.0,73526.39,2.3,-0.13277,9e-05,13.58964]
[1780239761662,37.0,73527.35,2.3,-0.13267,9e-05,13.58246]
[1780239764682,37.0,73538.1,2.3,-0.13168,9e-05,13.51449]
[1780239769756,37.0,73538.82,2.3,-0.1316,9e-05,13.50952]
[1780239774757,36.99,73537.43,2.3,-0.13173,9e-05,13.5179]
[1780239779827,36.99,73533.46,2.3,-0.13208,9e-05,13.54237]
[1780239785830,36.99,73532.1,2.3,-0.1322,9e-05,13.55035]
[1780239790865,36.99,73530.03,2.3,-0.13238,9e-05,13.56285]
[1780239795900,36.99,73527.39,2.3,-0.13262,9e-05,13.57884]
[1780239800934,36.99,73527.01,2.3,-0.13265,9e-05,13.58126]
[1780239810036,36.99,73525.29,2.3,-0.1328,9e-05,13.59139]
[1780239816040,36.99,73524.0,2.3,-0.13288,9e-05,13.59499]
[1780239821075,36.99,73524.64,2.3,-0.13281,9e-05,13.59047]
[1780239826113,36.98,73524.49,2.3,-0.13282,9e-05,13.59096]
[1780239833162,36.98,73524.22,2.3,-0.13284,9e-05,13.59208]
[1780239837720,36.98,73522.79,2.3,-0.13296,9e-05,13.60076]
[1780239838198,36.98,73522.68,2.3,-0.13297,9e-05,13.60138]
[1780239839720,36.98,73522.68,2.3,-0.13297,9e-05,13.60138]
[1780239839727,36.98,73522.68,2.3,-0.13297,9e-05,13.60138]
[1780239839954,36.98,73522.43,2.3,-0.13299,9e-05,13.60281]
[1780239845245,36.98,73522.36,2.3,-0.13299,9e-05,13.60293]
[1780239850321,36.98,73522.06,2.3,-0.13302,9e-05,13.60449]
[1780239850999,36.98,73522.06,2.3,-0.13302,9e-05,13.60449]
[1780239856322,36.98,73522.42,2.3,-0.13298,9e-05,13.60188]
[1780239861359,36.98,73523.14,2.3,-0.13291,9e-05,13.59713]
[1780239867401,36.98,73523.47,2.3,-0.13288,9e-05,13.5948]
[1780239872436,36.98,73523.48,2.3,-0.13284,9e-05,13.5907]
[1780239877469,36.98,73523.38,2.3,-0.13285,9e-05,13.59116]
[1780239882505,36.98,73524.07,2.3,-0.13278,9e-05,13.58668]
[1780239887540,36.98,73518.96,2.3,-0.13325,9e-05,13.61842]
[1780239889785,36.98,73519.02,2.3,-0.13324,9e-05,13.61797]
[1780239895629,36.98,73518.31,2.3,-0.1333,9e-05,13.62198]
[1780239900348,36.98,73518.3,2.3,-0.1333,9e-05,13.62174]
[1780239909921,36.97,73508.56,2.3,-0.13418,9e-05,13.68159]
[1780239915064,36.97,73514.24,2.3,-0.13364,9e-05,13.64507]
[1780239920658,36.97,73519.19,2.3,-0.13318,9e-05,13.6134]
[1780239920901,36.97,73519.19,2.3,-0.13318,9e-05,13.6134]
[1780239926824,36.97,73526.74,2.3,-0.13247,9e-05,13.56485]
[1780239932865,36.96,73526.76,2.3,-0.13242,9e-05,13.55999]
[1780239937901,36.96,73526.26,2.3,-0.13246,9e-05,13.5624]
[1780239942937,36.96,73535.55,2.3,-0.1316,9e-05,13.50338]
[1780239947971,36.96,73535.7,2.3,-0.13158,9e-05,13.50216]
[1780239953006,36.96,73535.09,2.3,-0.13163,9e-05,13.50574]
[1780239958042,36.96,73535.66,2.3,-0.13158,9e-05,13.50195]
[1780239964083,36.96,73535.04,2.3,-0.13163,9e-05,13.50563]
[1780239965213,36.96,73535.04,2.3,-0.13163,9e-05,13.50563]
[1780239965293,36.96,73546.93,2.3,-0.13055,9e-05,13.43113]
[1780239965584,36.96,73546.93,2.3,-0.13055,9e-05,13.43113]
[1780239965599,36.96,73546.93,2.3,-0.13055,9e-05,13.43113]
[1780239965610,36.96,73546.93,2.3,-0.13055,9e-05,13.43113]
[1780239966102,36.96,73546.93,2.3,-0.13055,9e-05,13.4312]
[1780239968072,36.96,73553.52,2.3,-0.12996,9e-05,13.38997]
[1780239968114,36.96,73553.52,2.3,-0.12996,9e-05,13.38997]
[1780239968146,36.96,73551.8,2.3,-0.13012,9e-05,13.40088]
[1780239973149,36.96,73551.24,2.3,-0.13017,9e-05,13.40492]
[1780239974704,36.96,73550.06,2.3,-0.13028,9e-05,13.41242]
[1780239974815,36.96,73550.06,2.3,-0.13028,9e-05,13.41242]
[1780239980198,36.96,73551.39,2.3,-0.13017,9e-05,13.40441]
[1780239988255,36.96,73551.08,2.3,-0.1302,9e-05,13.40676]
[1780239994298,36.96,73549.46,2.3,-0.13032,9e-05,13.41329]
[1780239997754,36.96,73549.67,2.3,-0.1303,9e-05,13.41207]
[1780239997890,36.96,73549.67,2.3,-0.1303,9e-05,13.41207]
[1780239997912,36.96,73549.67,2.3,-0.1303,9e-05,13.41207]
[1780239998326,36.96,73550.42,2.3,-0.13023,9e-05,13.40739]
[1780239999459,36.96,73550.42,2.3,-0.13023,9e-05,13.40739]
[1780239999569,36.96,73555.02,2.3,-0.12982,9e-05,13.37861]
[1780240000776,36.96,73562.32,2.3,-0.12916,9e-05,13.33298]
[1780240000830,36.96,73562.32,2.3,-0.12916,9e-05,13.33298]
[1780240001380,36.96,73564.27,2.3,-0.12899,9e-05,13.32091]
[1780240007389,36.97,73565.81,2.3,-0.12886,9e-05,13.31226]
[1780240012424,36.97,73563.87,2.3,-0.12905,9e-05,13.32532]
[1780240018465,36.97,73562.28,2.3,-0.12921,9e-05,13.33636]
[1780240023500,36.97,73557.58,2.3,-0.12964,9e-05,13.36653]
[1780240028535,36.97,73557.92,2.3,-0.12962,9e-05,13.36514]
[1780240035586,36.98,73558.51,2.3,-0.12958,9e-05,13.36249]
[1780240040827,36.98,73558.94,2.3,-0.12955,9e-05,13.36009]
[1780240046661,36.98,73559.93,2.3,-0.12948,9e-05,13.35526]
[1780240051675,36.98,73559.97,2.3,-0.12948,9e-05,13.35532]
[1780240057019,36.98,73561.36,2.3,-0.12934,9e-05,13.34408]
[1780240063223,36.99,73561.95,2.3,-0.12931,9e-05,13.34169]
[1780240064821,36.99,73561.95,2.3,-0.12932,9e-05,13.34217]
[1780240065461,36.99,73561.95,2.3,-0.12932,9e-05,13.34233]
[1780240067727,36.99,73561.62,2.3,-0.12936,9e-05,13.34521]
[1780240067831,36.99,73561.62,2.3,-0.12936,9e-05,13.34521]
[1780240073737,36.99,73559.14,2.3,-0.12961,9e-05,13.36268]
[1780240074493,37.0,73558.44,2.3,-0.12968,9e-05,13.36776]
[1780240079498,37.0,73552.25,2.3,-0.13026,9e-05,13.40788]
[1780240084549,37.0,73549.36,2.3,-0.13054,9e-05,13.42751]
[1780240089566,37.01,73549.42,2.3,-0.13056,9e-05,13.42853]
[1780240090598,37.01,73560.78,2.3,-0.12954,9e-05,13.35805]
[1780240095630,37.01,73566.27,2.3,-0.12907,9e-05,13.32565]
[1780240100648,37.02,73564.85,2.3,-0.12923,9e-05,13.33671]
[1780240105688,37.02,73564.37,2.3,-0.1293,9e-05,13.34187]
[1780240110695,37.03,73565.84,2.3,-0.1292,9e-05,13.3348]
[1780240115695,37.03,73574.1,2.3,-0.12846,9e-05,13.28128]
[1780240120759,37.03,73576.95,2.3,-0.1282,9e-05,13.26346]
[1780240125808,37.03,73577.82,2.3,-0.12813,9e-05,13.25807]
[1780240126893,37.03,73577.82,2.3,-0.12813,9e-05,13.25808]
[1780240126898,37.03,73577.82,2.3,-0.12813,9e-05,13.25808]
[1780240128235,37.03,73577.82,2.3,-0.12813,9e-05,13.25809]
[1780240131421,37.03,73569.95,2.3,-0.12883,9e-05,13.30722]
[1780240131429,37.03,73569.95,2.3,-0.12883,9e-05,13.30722]
[1780240131484,37.03,73569.6,2.3,-0.12886,9e-05,13.30936]
[1780240136292,37.03,73556.38,2.3,-0.13006,9e-05,13.39268]
[1780240138443,37.03,73555.97,2.3,-0.1301,9e-05,13.39559]
[1780240138481,37.03,73549.84,2.3,-0.13066,9e-05,13.43426]
[1780240138846,37.03,73549.84,2.3,-0.13066,9e-05,13.43426]
[1780240139311,37.03,73549.84,2.3,-0.13067,9e-05,13.43454]
[1780240144347,37.04,73545.07,2.3,-0.13112,9e-05,13.46567]
[1780240149374,37.04,73545.07,2.3,-0.13112,9e-05,13.46567]
[1780240154508,37.04,73543.05,2.3,-0.13133,9e-05,13.48053]
[1780240160554,37.05,73547.67,2.3,-0.13094,9e-05,13.45327]
[1780240166505,37.05,73549.96,2.3,-0.13076,9e-05,13.44115]
[1780240171537,37.05,73551.2,2.3,-0.13064,9e-05,13.43138]
[1780240176570,37.06,73548.88,2.3,-0.13088,9e-05,13.44777]
[1780240179990,37.06,73548.54,2.3,-0.13092,9e-05,13.45092]
[1780240180029,37.06,73548.54,2.3,-0.13092,9e-05,13.45092]
[1780240181474,37.06,73548.74,2.3,-0.13091,9e-05,13.45001]
[1780240186640,37.07,73551.43,2.3,-0.1307,9e-05,13.4352]
[1780240191676,37.07,73555.24,2.3,-0.13037,9e-05,13.41306]
[1780240196711,37.07,73557.63,2.3,-0.13018,9e-05,13.39982]
[1780240201746,37.08,73562.41,2.3,-0.12978,9e-05,13.37175]
[1780240206780,37.08,73559.71,2.3,-0.13004,9e-05,13.39032]
[1780240211816,37.09,73563.09,2.3,-0.12976,9e-05,13.37089]
[1780240217859,37.09,73563.41,2.3,-0.12976,9e-05,13.37092]
[1780240222939,37.09,73563.99,2.3,-0.12973,9e-05,13.36898]
[1780240228939,37.1,73564.06,2.3,-0.12975,9e-05,13.3705]
[1780240234981,37.1,73566.93,2.3,-0.12949,9e-05,13.35069]
[1780240239668,37.1,73568.19,2.3,-0.12939,9e-05,13.34351]
[1780240246065,37.11,73569.12,2.3,-0.12935,9e-05,13.3408]
[1780240251096,37.11,73565.94,2.3,-0.12966,9e-05,13.36226]
[1780240259519,37.12,73566.65,2.3,-0.12961,9e-05,13.35876]
[1780240260236,37.12,73566.65,2.3,-0.12963,9e-05,13.36061]
[1780240267208,37.13,73566.22,2.3,-0.12971,9e-05,13.36571]
[1780240273306,37.13,73566.89,2.3,-0.12967,9e-05,13.3633]
[1780240282315,37.14,73568.96,2.3,-0.12952,9e-05,13.35309]
[1780240289468,37.14,73567.22,2.3,-0.12969,9e-05,13.36484]
[1780240295405,37.14,73567.05,2.3,-0.12972,9e-05,13.36485]
[1780240300441,37.15,73567.25,2.3,-0.12972,9e-05,13.36499]
[1780240305478,37.15,73567.36,2.3,-0.12973,9e-05,13.36567]
[1780240311519,37.15,73563.63,2.3,-0.13009,9e-05,13.39055]
[1780240319575,37.16,73559.9,2.3,-0.13045,9e-05,13.41593]
[1780240324611,37.16,73559.54,2.3,-0.1305,9e-05,13.41949]
[1780240329646,37.17,73554.5,2.3,-0.13098,9e-05,13.45223]
[1780240331559,37.17,73554.5,2.3,-0.13098,9e-05,13.45223]
[1780240336696,37.17,73553.02,2.3,-0.13113,9e-05,13.46273]
[1780240341729,37.17,73556.41,2.3,-0.13083,9e-05,13.44243]
[1780240346764,37.17,73564.01,2.3,-0.13016,9e-05,13.39613]
[1780240351805,37.18,73570.47,2.3,-0.12957,9e-05,13.3533]
[1780240356840,37.18,73570.65,2.3,-0.12957,9e-05,13.35369]
[1780240361880,37.18,73571.01,2.3,-0.12956,9e-05,13.35295]
[1780240366917,37.19,73570.28,2.3,-0.12965,9e-05,13.359]
[1780240371949,37.19,73570.19,2.3,-0.12968,9e-05,13.36104]
[1780240376983,37.19,73569.11,2.3,-0.1298,9e-05,13.3692]
[1780240382019,37.19,73572.2,2.3,-0.12954,9e-05,13.3514]
[1780240386730,37.2,73576.69,2.3,-0.12914,9e-05,13.32377]
[1780240386874,37.2,73576.69,2.3,-0.12914,9e-05,13.32377]
[1780240386883,37.2,73576.69,2.3,-0.12914,9e-05,13.32377]
[1780240386879,37.2,73577.35,2.3,-0.12908,9e-05,13.31988]
[1780240387057,37.2,73577.6,2.3,-0.12906,9e-05,13.31833]
[1780240389750,37.2,73584.64,2.3,-0.12844,9e-05,13.27469]
[1780240389839,37.2,73589.88,2.3,-0.12797,9e-05,13.24203]
[1780240393320,37.2,73589.48,2.3,-0.128,9e-05,13.24461]
[1780240393823,37.2,73584.66,2.3,-0.12844,9e-05,13.27469]
[1780240398831,37.2,73583.43,2.3,-0.12855,9e-05,13.28266]
[1780240403839,37.2,73583.22,2.3,-0.12857,9e-05,13.28438]
[1780240408853,37.2,73583.13,2.3,-0.12859,9e-05,13.2853]
[1780240413881,37.2,73583.61,2.3,-0.12852,9e-05,13.27882]
[1780240414886,37.2,73583.61,2.3,-0.12852,9e-05,13.2789]
[1780240414957,37.2,73583.36,2.3,-0.12854,9e-05,13.28053]
[1780240420284,37.2,73577.22,2.3,-0.1291,9e-05,13.3189]
[1780240425320,37.2,73570.58,2.3,-0.12969,9e-05,13.36001]
[1780240430356,37.2,73570.82,2.3,-0.12966,9e-05,13.35826]
[1780240435391,37.2,73570.7,2.3,-0.12967,9e-05,13.35872]
[1780240441433,37.2,73574.34,2.3,-0.12934,9e-05,13.3358]
[1780240447475,37.2,73574.83,2.3,-0.12929,9e-05,13.33257]
[1780240452511,37.2,73575.04,2.3,-0.12927,9e-05,13.3311]
[1780240457927,37.2,73576.37,2.3,-0.12915,9e-05,13.32271]
[1780240463588,37.2,73583.57,2.3,-0.1285,9e-05,13.2775]
[1780240468623,37.2,73583.0,2.3,-0.12855,9e-05,13.28077]
[1780240474715,37.2,73582.78,2.3,-0.12854,9e-05,13.2782]
[1780240484785,37.2,73581.71,2.3,-0.12863,9e-05,13.28469]
[1780240491190,37.19,73583.6,2.3,-0.12846,9e-05,13.27284]
[1780240496819,37.2,73582.58,2.3,-0.12855,9e-05,13.27921]
[1780240501853,37.2,73582.31,2.3,-0.12858,9e-05,13.28093]
[1780240506890,37.2,73578.92,2.3,-0.12888,9e-05,13.30196]
[1780240511926,37.19,73577.33,2.3,-0.12902,9e-05,13.31171]
[1780240516959,37.19,73577.74,2.3,-0.12898,9e-05,13.30901]
[1780240521994,37.19,73577.08,2.3,-0.12904,9e-05,13.31293]
[1780240527031,37.19,73577.57,2.3,-0.12899,9e-05,13.30971]
[1780240532067,37.19,73577.71,2.3,-0.12895,9e-05,13.30484]
[1780240537100,37.19,73578.04,2.3,-0.12891,9e-05,13.30266]
[1780240542136,37.19,73578.36,2.3,-0.12888,9e-05,13.30054]
[1780240547171,37.19,73578.58,2.3,-0.12886,9e-05,13.29906]
[1780240555300,37.19,73578.68,2.3,-0.12885,9e-05,13.29831]
[1780240563287,37.19,73576.49,2.3,-0.12904,9e-05,13.31116]
[1780240568604,37.19,73576.04,2.3,-0.12907,9e-05,13.31351]
[1780240575440,37.19,73574.59,2.3,-0.12919,9e-05,13.32167]
[1780240585513,37.18,73573.86,2.3,-0.12924,9e-05,13.32508]
[1780240591482,37.18,73582.9,2.3,-0.12839,9e-05,13.26452]
[1780240596518,37.18,73583.36,2.3,-0.12835,9e-05,13.26156]
[1780240603566,37.18,73583.38,2.3,-0.12835,9e-05,13.26132]
[1780240608602,37.18,73586.05,2.3,-0.12811,9e-05,13.24468]
[1780240614644,37.18,73586.11,2.3,-0.12811,9e-05,13.24459]
[1780240619681,37.18,73586.4,2.3,-0.12809,9e-05,13.24328]
[1780240622699,37.19,73573.8,2.3,-0.12921,9e-05,13.32171]
[1780240627737,37.19,73567.71,2.3,-0.12977,9e-05,13.35988]
[1780240632772,37.19,73562.17,2.3,-0.13026,9e-05,13.39431]
[1780240637807,37.18,73561.04,2.3,-0.13036,9e-05,13.40106]
[1780240642979,37.18,73561.18,2.3,-0.13034,9e-05,13.39996]
[1780240648916,37.18,73562.03,2.3,-0.13026,9e-05,13.39437]
[1780240654927,37.18,73563.86,2.3,-0.13006,9e-05,13.37867]
[1780240661976,37.18,73570.63,2.3,-0.12945,9e-05,13.33639]
[1780240668020,37.18,73570.75,2.3,-0.12944,9e-05,13.33571]
[1780240673058,37.18,73579.95,2.3,-0.12862,9e-05,13.27829]
[1780240679020,37.18,73580.43,2.3,-0.12857,9e-05,13.27504]
[1780240685147,37.18,73569.88,2.3,-0.1295,9e-05,13.33957]
[1780240690182,37.18,73569.55,2.3,-0.12952,9e-05,13.34077]
[1780240696224,37.18,73567.01,2.3,-0.12974,9e-05,13.35602]
[1780240701258,37.18,73569.84,2.3,-0.12948,9e-05,13.33842]
[1780240706588,37.18,73574.42,2.3,-0.12907,9e-05,13.31002]
[1780240712644,37.18,73578.02,2.3,-0.12872,9e-05,13.28362]
[1780240719385,37.17,73583.04,2.3,-0.12826,9e-05,13.25178]
[1780240724420,37.17,73584.42,2.3,-0.12814,9e-05,13.24291]
[1780240729454,37.17,73587.36,2.3,-0.12787,9e-05,13.22442]
[1780240734490,37.17,73589.07,2.3,-0.12772,9e-05,13.21362]
[1780240739524,37.17,73589.89,2.3,-0.12764,9e-05,13.20837]
[1780240745567,37.17,73594.32,2.3,-0.12725,9e-05,13.18079]
[1780240752616,37.17,73594.72,2.3,-0.12721,9e-05,13.17828]
[1780240757650,37.17,73594.94,2.3,-0.12719,9e-05,13.17689]
[1780240762686,37.17,73600.35,2.3,-0.12671,9e-05,13.14329]
[1780240767721,37.17,73602.11,2.3,-0.12656,9e-05,13.13256]
[1780240772755,37.17,73602.84,2.3,-0.12647,9e-05,13.1244]
[1780240778797,37.17,73601.28,2.3,-0.12661,9e-05,13.13426]
[1780240786943,37.17,73603.99,2.3,-0.12637,9e-05,13.11744]
[1780240792897,37.17,73605.05,2.3,-0.12627,9e-05,13.11077]
[1780240797933,37.17,73605.57,2.3,-0.12623,9e-05,13.10744]
[1780240804980,37.17,73606.39,2.3,-0.12615,9e-05,13.10222]
[1780240811019,37.17,73607.71,2.3,-0.12604,9e-05,13.09396]
[1780240817155,37.17,73608.4,2.3,-0.12597,9e-05,13.08966]
[1780240825121,37.17,73609.0,2.3,-0.12592,9e-05,13.08603]
[1780240830157,37.17,73609.16,2.3,-0.12591,9e-05,13.0851]
[1780240837296,37.17,73610.16,2.3,-0.12579,9e-05,13.07515]
[1780240843248,37.17,73609.67,2.3,-0.12584,9e-05,13.07831]
[1780240848283,37.17,73606.55,2.3,-0.12611,9e-05,13.09777]
[1780240856339,37.17,73609.25,2.3,-0.12588,9e-05,13.08109]
[1780240862384,37.17,73612.31,2.3,-0.12561,9e-05,13.0623]
[1780240867416,37.17,73611.97,2.3,-0.12564,9e-05,13.06464]
[1780240872450,37.18,73612.17,2.3,-0.12563,9e-05,13.06365]
[1780240877576,37.18,73615.06,2.3,-0.12538,9e-05,13.04601]
[1780240883528,37.18,73613.53,2.3,-0.12552,9e-05,13.05606]
[1780240888564,37.18,73611.74,2.3,-0.12569,9e-05,13.06765]
[1780240894336,37.18,73610.86,2.3,-0.12574,9e-05,13.06967]
[1780240899419,37.18,73607.75,2.3,-0.12602,9e-05,13.08965]
[1780240904675,37.18,73608.48,2.3,-0.12596,9e-05,13.08542]
[1780240911726,37.18,73606.23,2.3,-0.12617,9e-05,13.10037]
[1780240917858,37.19,73605.02,2.3,-0.12629,9e-05,13.10858]
[1780240923809,37.19,73607.3,2.3,-0.1261,9e-05,13.09503]
[1780240928845,37.19,73612.41,2.3,-0.12566,9e-05,13.06424]
[1780240933898,37.19,73626.47,2.3,-0.12444,9e-05,12.97788]
[1780240938933,37.19,73625.75,2.3,-0.1245,9e-05,12.98249]
[1780240943967,37.19,73625.42,2.3,-0.12453,9e-05,12.98467]
[1780240949005,37.19,73627.87,2.3,-0.12432,9e-05,12.96969]
[1780240954039,37.19,73629.03,2.3,-0.1242,9e-05,12.95895]
[1780240959073,37.19,73628.65,2.3,-0.12423,9e-05,12.96158]
[1780240964107,37.19,73627.51,2.3,-0.12434,9e-05,12.96886]
[1780240969445,37.19,73623.53,2.3,-0.12468,9e-05,12.99357]
[1780240975185,37.19,73626.13,2.3,-0.12446,9e-05,12.97752]
[1780240980222,37.19,73628.36,2.3,-0.12427,9e-05,12.9639]
[1780240985260,37.19,73626.61,2.3,-0.12442,9e-05,12.97489]
[1780240991300,37.19,73625.91,2.3,-0.12448,9e-05,12.97938]
[1780240996332,37.19,73626.12,2.3,-0.12447,9e-05,12.97821]
[1780241001369,37.19,73624.79,2.3,-0.12459,9e-05,12.98656]
[1780241008493,37.19,73625.69,2.3,-0.12451,9e-05,12.98115]
[1780241014458,37.2,73624.83,2.3,-0.12456,9e-05,12.98278]
[1780241020501,37.2,73623.18,2.3,-0.1247,9e-05,12.99304]
[1780241025535,37.2,73627.79,2.3,-0.1243,9e-05,12.96465]
[1780241030571,37.2,73628.16,2.3,-0.12427,9e-05,12.96259]
[1780241035606,37.2,73626.9,2.3,-0.12438,9e-05,12.97058]
[1780241040648,37.2,73629.78,2.3,-0.12414,9e-05,12.95299]
[1780241044675,37.2,73629.79,2.3,-0.12414,9e-05,12.95312]
[1780241044795,37.2,73629.79,2.3,-0.12414,9e-05,12.95312]
[1780241050115,37.2,73635.65,2.3,-0.12363,9e-05,12.9174]
[1780241055752,37.2,73645.96,2.3,-0.12275,9e-05,12.85442]
[1780241061223,37.2,73654.28,2.3,-0.12205,9e-05,12.804]
[1780241062695,37.2,73651.23,2.3,-0.12231,9e-05,12.82304]
[1780241062705,37.2,73651.23,2.3,-0.12231,9e-05,12.82304]
[1780241063613,37.2,73651.29,2.3,-0.12231,9e-05,12.82312]
[1780241068692,37.21,73648.45,2.3,-0.12257,9e-05,12.84173]
[1780241073692,37.21,73646.32,2.3,-0.12274,9e-05,12.85211]
[1780241078707,37.21,73646.43,2.3,-0.12275,9e-05,12.85252]
[1780241083716,37.21,73644.66,2.3,-0.12292,9e-05,12.86459]
[1780241088781,37.22,73644.68,2.3,-0.12293,9e-05,12.86561]
[1780241093824,37.22,73642.86,2.3,-0.1231,9e-05,12.87804]
[1780241098847,37.22,73641.48,2.3,-0.12324,9e-05,12.88773]
[1780241103849,37.22,73640.27,2.3,-0.12336,9e-05,12.89635]
[1780241108861,37.23,73640.82,2.3,-0.12333,9e-05,12.8941]
[1780241113881,37.23,73642.78,2.3,-0.12317,9e-05,12.88314]
[1780241118916,37.23,73644.46,2.3,-0.12304,9e-05,12.87392]
[1780241123933,37.23,73644.35,2.3,-0.12307,9e-05,12.87576]
[1780241128951,37.24,73638.53,2.3,-0.12359,9e-05,12.91272]
[1780241133976,37.24,73632.49,2.3,-0.12409,9e-05,12.94709]
[1780241139065,37.24,73641.23,2.3,-0.12335,9e-05,12.89394]
[1780241143972,37.24,73645.89,2.3,-0.12295,9e-05,12.86592]
[1780241144684,37.24,73650.22,2.3,-0.12258,9e-05,12.83922]
[1780241144779,37.24,73650.22,2.3,-0.12258,9e-05,12.83922]
[1780241145381,37.24,73650.19,2.3,-0.12258,9e-05,12.83939]
[1780241150414,37.24,73649.46,2.3,-0.12265,9e-05,12.84407]
[1780241156462,37.24,73659.18,2.3,-0.12182,9e-05,12.7847]
[1780241161497,37.24,73657.89,2.3,-0.12193,9e-05,12.79308]
[1780241166534,37.24,73655.96,2.3,-0.1221,9e-05,12.80531]
[1780241171567,37.25,73653.98,2.3,-0.12228,9e-05,12.81785]
[1780241176601,37.25,73656.72,2.3,-0.12205,9e-05,12.80138]
[1780241181637,37.25,73658.29,2.3,-0.12192,9e-05,12.79221]
[1780241182645,37.25,73658.29,2.3,-0.12192,9e-05,12.79221]
[1780241183040,37.25,73666.66,2.3,-0.12121,9e-05,12.74082]
[1780241183152,37.25,73666.66,2.3,-0.12121,9e-05,12.74082]
[1780241183175,37.25,73666.66,2.3,-0.12121,9e-05,12.74082]
[1780241183305,37.25,73666.66,2.3,-0.12121,9e-05,12.74082]
[1780241183512,37.25,73666.66,2.3,-0.12121,9e-05,12.74082]
[1780241183651,37.25,73666.62,2.3,-0.12121,9e-05,12.74119]
[1780241183809,37.25,73666.62,2.3,-0.12121,9e-05,12.74119]
[1780241184005,37.25,73666.62,2.3,-0.12121,9e-05,12.74119]
[1780241185518,37.25,73671.16,2.3,-0.12083,9e-05,12.71346]
[1780241185665,37.25,73667.39,2.3,-0.12115,9e-05,12.73686]
[1780241189394,37.25,73659.19,2.3,-0.12186,9e-05,12.7877]
[1780241189444,37.25,73659.19,2.3,-0.12186,9e-05,12.7877]
[1780241189537,37.25,73659.19,2.3,-0.12186,9e-05,12.7877]
[1780241189635,37.25,73659.36,2.3,-0.12184,9e-05,12.78674]
[1780241194727,37.25,73659.99,2.3,-0.12177,9e-05,12.7795]
[1780241198303,37.25,73656.91,2.3,-0.12204,9e-05,12.7987]
[1780241198756,37.25,73656.38,2.3,-0.12208,9e-05,12.80204]
[1780241203790,37.25,73647.33,2.3,-0.12286,9e-05,12.85791]
[1780241209454,37.25,73637.73,2.3,-0.1237,9e-05,12.91722]
[1780241215874,37.25,73638.83,2.3,-0.1236,9e-05,12.91077]
[1780241221917,37.25,73637.91,2.3,-0.1237,9e-05,12.91723]
[1780241226954,37.26,73637.72,2.3,-0.12372,9e-05,12.91904]
[1780241231989,37.26,73640.12,2.3,-0.12352,9e-05,12.90489]
[1780241237028,37.26,73644.79,2.3,-0.12313,9e-05,12.87673]
[1780241242059,37.26,73652.71,2.3,-0.12245,9e-05,12.82879]
[1780241244523,37.26,73655.43,2.3,-0.12222,9e-05,12.81207]
[1780241244807,37.26,73650.43,2.3,-0.12265,9e-05,12.84296]
[1780241249918,37.26,73649.49,2.3,-0.12273,9e-05,12.84871]
[1780241255029,37.26,73648.92,2.3,-0.12275,9e-05,12.8483]
[1780241260109,37.26,73648.91,2.3,-0.12275,9e-05,12.84824]
[1780241265119,37.26,73648.4,2.3,-0.12279,9e-05,12.85123]
[1780241270124,37.26,73649.24,2.3,-0.12272,9e-05,12.84588]
[1780241272624,37.26,73649.12,2.3,-0.12273,9e-05,12.84654]
[1780241272801,37.26,73648.5,2.3,-0.12278,9e-05,12.85033]
[1780241277807,37.26,73649.45,2.3,-0.1227,9e-05,12.84432]
[1780241282855,37.26,73649.43,2.3,-0.1227,9e-05,12.84467]
[1780241287861,37.26,73647.14,2.3,-0.1229,9e-05,12.85916]
[1780241292864,37.26,73646.63,2.3,-0.12295,9e-05,12.86247]
[1780241297887,37.26,73647.0,2.3,-0.12291,9e-05,12.85997]
[1780241302960,37.26,73648.71,2.3,-0.12276,9e-05,12.8491]
[1780241308078,37.26,73648.73,2.3,-0.12276,9e-05,12.84868]
[1780241313147,37.26,73650.34,2.3,-0.12258,9e-05,12.83464]
[1780241318175,37.26,73649.6,2.3,-0.12265,9e-05,12.83901]
[1780241323241,37.26,73648.9,2.3,-0.1227,9e-05,12.84315]
[1780241328306,37.26,73647.32,2.3,-0.12284,9e-05,12.85268]
[1780241333279,37.26,73647.11,2.3,-0.12285,9e-05,12.85377]
[1780241333313,37.26,73647.11,2.3,-0.12285,9e-05,12.85377]
[1780241333382,37.26,73647.11,2.3,-0.12285,9e-05,12.85377]
[1780241333429,37.26,73647.11,2.3,-0.12285,9e-05,12.85377]
[1780241333701,37.26,73647.11,2.3,-0.12285,9e-05,12.85372]
[1780241335343,37.26,73641.62,2.3,-0.12333,9e-05,12.88752]
[1780241335751,37.26,73641.62,2.3,-0.12333,9e-05,12.88752]
[1780241335877,37.26,73641.62,2.3,-0.12333,9e-05,12.88752]
[1780241335886,37.26,73641.53,2.3,-0.12333,9e-05,12.88798]
[1780241336415,37.26,73641.53,2.3,-0.12333,9e-05,12.88798]
[1780241336538,37.26,73641.53,2.3,-0.12333,9e-05,12.88798]
[1780241337366,37.26,73639.3,2.3,-0.12352,9e-05,12.90164]
[1780241337393,37.26,73639.3,2.3,-0.12352,9e-05,12.90164]
[1780241337730,37.26,73639.3,2.3,-0.12352,9e-05,12.90154]
[1780241342765,37.26,73635.4,2.3,-0.12387,9e-05,12.92606]
[1780241347800,37.26,73633.32,2.3,-0.12405,9e-05,12.9393]
[1780241352834,37.26,73633.44,2.3,-0.12405,9e-05,12.93894]
[1780241357869,37.26,73633.58,2.3,-0.12404,9e-05,12.93849]
[1780241362904,37.26,73635.55,2.3,-0.12388,9e-05,12.92679]
[1780241367940,37.26,73635.41,2.3,-0.1239,9e-05,12.92816]
[1780241372975,37.26,73634.19,2.3,-0.12398,9e-05,12.93237]
[1780241378010,37.26,73634.43,2.3,-0.12397,9e-05,12.93139]
[1780241383046,37.27,73636.52,2.3,-0.12379,9e-05,12.91905]
[1780241388083,37.27,73632.89,2.3,-0.12412,9e-05,12.94202]
[1780241393117,37.27,73633.35,2.3,-0.12408,9e-05,12.93954]
[1780241398156,37.27,73638.76,2.3,-0.12362,9e-05,12.90658]
[1780241400169,37.27,73654.42,2.3,-0.12227,9e-05,12.81041]
[1780241405203,37.27,73648.89,2.3,-0.12275,9e-05,12.84465]
[1780241411310,37.27,73647.59,2.3,-0.12286,9e-05,12.8526]
[1780241416286,37.27,73637.23,2.3,-0.12375,9e-05,12.91612]
[1780241421321,37.27,73637.54,2.3,-0.12372,9e-05,12.91367]
[1780241426357,37.27,73637.14,2.3,-0.12375,9e-05,12.91586]
[1780241431450,37.27,73636.34,2.3,-0.12378,9e-05,12.91632]
[1780241441238,37.26,73636.75,2.3,-0.12374,9e-05,12.91351]
[1780241446308,37.26,73635.33,2.3,-0.12385,9e-05,12.9213]
[1780241452382,37.26,73636.92,2.3,-0.1237,9e-05,12.91072]
[1780241457574,37.26,73637.54,2.3,-0.12364,9e-05,12.90634]
[1780241464625,37.26,73636.81,2.3,-0.12369,9e-05,12.91024]
[1780241469657,37.26,73636.5,2.3,-0.12371,9e-05,12.91171]
[1780241479450,37.26,73636.75,2.3,-0.12369,9e-05,12.9098]
[1780241484814,37.26,73635.98,2.3,-0.12376,9e-05,12.91506]
[1780241491873,37.26,73636.68,2.3,-0.12369,9e-05,12.90861]
[1780241497051,37.28,73635.92,2.3,-0.12385,9e-05,12.92004]
[1780241503899,37.31,73633.7,2.3,-0.12428,9e-05,12.95052]
[1780241509523,37.32,73633.94,2.3,-0.12427,9e-05,12.95002]
[1780241514975,37.32,73634.08,2.3,-0.12428,9e-05,12.95086]
[1780241520016,37.32,73634.24,2.3,-0.12428,9e-05,12.95107]
[1780241526053,37.33,73634.16,2.3,-0.12431,9e-05,12.95299]
[1780241531089,37.33,73633.44,2.3,-0.12439,9e-05,12.95857]
[1780241539145,37.33,73633.71,2.3,-0.12439,9e-05,12.95871]
[1780241544635,37.33,73633.94,2.3,-0.12438,9e-05,12.95797]
[1780241551228,37.34,73633.98,2.3,-0.12437,9e-05,12.95591]
[1780241562363,37.34,73633.83,2.3,-0.12442,9e-05,12.95935]
[1780241569528,37.34,73633.83,2.3,-0.12442,9e-05,12.95957]
[1780241576403,37.35,73633.6,2.3,-0.12448,9e-05,12.96384]
[1780241582092,37.35,73633.6,2.3,-0.12448,9e-05,12.96384]
[1780241586762,37.36,73634.21,2.3,-0.12446,9e-05,12.96224]
[1780241587193,37.36,73627.07,2.3,-0.12508,9e-05,13.00644]
[1780241592197,37.36,73626.16,2.3,-0.12517,9e-05,13.01261]
[1780241597230,37.36,73627.59,2.3,-0.12506,9e-05,13.00468]
[1780241602232,37.36,73628.36,2.3,-0.125,9e-05,13.00067]
[1780241607246,37.36,73629.6,2.3,-0.1249,9e-05,12.99373]
[1780241612270,37.36,73634.37,2.3,-0.12447,9e-05,12.96128]
[1780241617300,37.37,73634.5,2.3,-0.12447,9e-05,12.9613]
[1780241622324,37.37,73635.02,2.3,-0.12443,9e-05,12.95897]
[1780241627358,37.37,73634.66,2.3,-0.12448,9e-05,12.96208]
[1780241632358,37.37,73634.66,2.3,-0.12449,9e-05,12.96297]
[1780241637363,37.37,73634.83,2.3,-0.12449,9e-05,12.96282]
[1780241642406,37.38,73634.83,2.3,-0.1245,9e-05,12.96373]
[1780241647412,37.38,73639.52,2.3,-0.1241,9e-05,12.93528]
[1780241652476,37.38,73639.13,2.3,-0.12414,9e-05,12.93802]
[1780241657494,37.38,73638.56,2.3,-0.12419,9e-05,12.94187]
[1780241662501,37.38,73639.75,2.3,-0.12409,9e-05,12.93487]
[1780241667520,37.38,73644.08,2.3,-0.12372,9e-05,12.90864]
[1780241672537,37.38,73644.37,2.3,-0.12368,9e-05,12.90353]
[1780241677563,37.38,73644.48,2.3,-0.12368,9e-05,12.90386]
[1780241682599,37.38,73645.41,2.3,-0.12361,9e-05,12.89879]
[1780241687648,37.39,73645.35,2.3,-0.12362,9e-05,12.8997]
[1780241692648,37.39,73648.53,2.3,-0.12335,9e-05,12.88071]
[1780241697711,37.39,73650.15,2.3,-0.12322,9e-05,12.87141]
[1780241702732,37.39,73656.65,2.3,-0.12267,9e-05,12.83224]
[1780241707782,37.39,73653.74,2.3,-0.12293,9e-05,12.85094]
[1780241712805,37.39,73651.25,2.3,-0.12316,9e-05,12.867]
[1780241717835,37.4,73650.98,2.3,-0.12319,9e-05,12.86929]
[1780241722849,37.4,73654.2,2.3,-0.12292,9e-05,12.84998]
[1780241727939,37.4,73653.47,2.3,-0.12298,9e-05,12.85398]
[1780241732944,37.39,73652.39,2.3,-0.12303,9e-05,12.85628]
[1780241737947,37.39,73645.05,2.3,-0.12366,9e-05,12.90085]
[1780241742988,37.39,73646.36,2.3,-0.12354,9e-05,12.89205]
[1780241748015,37.39,73645.99,2.3,-0.12356,9e-05,12.89362]
[1780241753029,37.39,73638.85,2.3,-0.12417,9e-05,12.93731]
[1780241758055,37.39,73636.04,2.3,-0.12443,9e-05,12.95547]
[1780241763090,37.39,73636.29,2.3,-0.12442,9e-05,12.95501]
[1780241768091,37.39,73639.73,2.3,-0.12413,9e-05,12.9344]
[1780241773103,37.4,73639.02,2.3,-0.1242,9e-05,12.93954]
[1780241778128,37.4,73639.07,2.3,-0.12422,9e-05,12.94068]
[1780241783148,37.4,73638.67,2.3,-0.12427,9e-05,12.94453]
[1780241788184,37.41,73637.29,2.3,-0.12441,9e-05,12.95442]
[1780241793208,37.41,73636.02,2.3,-0.12451,9e-05,12.9598]
[1780241798218,37.41,73633.2,2.3,-0.12478,9e-05,12.97854]
[1780241803238,37.42,73632.63,2.3,-0.12485,9e-05,12.98338]
[1780241808278,37.42,73630.46,2.3,-0.12505,9e-05,12.99809]
[1780241813294,37.42,73627.54,2.3,-0.12533,9e-05,13.0173]
[1780241818304,37.42,73629.33,2.3,-0.12518,9e-05,13.00742]
[1780241823318,37.43,73629.53,2.3,-0.12518,9e-05,13.00732]
[1780241828324,37.43,73629.53,2.3,-0.1252,9e-05,13.00843]
[1780241833364,37.43,73628.35,2.3,-0.12532,9e-05,13.01678]
[1780241838418,37.43,73631.61,2.3,-0.12505,9e-05,12.99779]
[1780241843420,37.44,73636.8,2.3,-0.12461,9e-05,12.96723]
[1780241848466,37.44,73636.13,2.3,-0.12468,9e-05,12.97225]
[1780241853482,37.44,73637.7,2.3,-0.12454,9e-05,12.96003]
[1780241858495,37.44,73639.91,2.3,-0.12436,9e-05,12.94752]
[1780241863518,37.45,73640.35,2.3,-0.12433,9e-05,12.9459]
[1780241868523,37.45,73639.43,2.3,-0.12443,9e-05,12.95258]
[1780241873586,37.45,73635.96,2.3,-0.12474,9e-05,12.97477]
[1780241878438,37.45,73635.23,2.3,-0.12481,9e-05,12.97978]
[1780241878520,37.45,73635.15,2.3,-0.12482,9e-05,12.98039]
[1780241883538,37.45,73634.28,2.3,-0.1249,9e-05,12.98627]
[1780241888565,37.45,73634.07,2.3,-0.12493,9e-05,12.98805]
[1780241893582,37.46,73634.33,2.3,-0.12491,9e-05,12.98695]
[1780241898596,37.46,73634.34,2.3,-0.12492,9e-05,12.9874]
[1780241903646,37.46,73634.26,2.3,-0.12493,9e-05,12.98842]
[1780241908697,37.46,73634.47,2.3,-0.12492,9e-05,12.98767]
[1780241913720,37.46,73633.8,2.3,-0.12496,9e-05,12.98848]
[1780241918732,37.46,73632.96,2.3,-0.12504,9e-05,12.99416]
[1780241923739,37.46,73633.37,2.3,-0.12501,9e-05,12.99215]
[1780241928750,37.46,73633.29,2.3,-0.12502,9e-05,12.99316]
[1780241933758,37.46,73633.25,2.3,-0.12504,9e-05,12.99393]
[1780241938813,37.47,73633.77,2.3,-0.125,9e-05,12.99122]
[1780241943823,37.47,73636.19,2.3,-0.12479,9e-05,12.97666]
[1780241948834,37.47,73638.31,2.3,-0.12461,9e-05,12.96415]
[1780241953895,37.47,73638.66,2.3,-0.12459,9e-05,12.96265]
[1780241958926,37.47,73638.66,2.3,-0.1246,9e-05,12.96332]
[1780241963948,37.47,73637.33,2.3,-0.12473,9e-05,12.97216]
[1780241969003,37.47,73637.24,2.3,-0.12474,9e-05,12.97339]
[1780241974015,37.47,73637.24,2.3,-0.12472,9e-05,12.97021]
[1780241979023,37.48,73636.03,2.3,-0.12484,9e-05,12.97833]
[1780241984038,37.48,73635.89,2.3,-0.12486,9e-05,12.97988]
[1780241989051,37.48,73635.65,2.3,-0.12489,9e-05,12.98204]
[1780241994057,37.48,73635.35,2.3,-0.12492,9e-05,12.98457]
[1780241999081,37.48,73635.18,2.3,-0.12495,9e-05,12.98629]
[1780242004102,37.48,73634.78,2.3,-0.12499,9e-05,12.98942]
[1780242009152,37.49,73634.78,2.3,-0.125,9e-05,12.99009]
[1780242014184,37.49,73634.55,2.3,-0.12503,9e-05,12.99216]
[1780242019216,37.49,73634.33,2.3,-0.12506,9e-05,12.99417]
[1780242024256,37.49,73629.28,2.3,-0.12551,9e-05,13.02583]
[1780242029271,37.49,73629.88,2.3,-0.12546,9e-05,13.0226]
[1780242034282,37.49,73630.33,2.3,-0.1254,9e-05,13.01641]
[1780242039328,37.49,73624.03,2.3,-0.12596,9e-05,13.05555]
[1780242044352,37.49,73625.83,2.3,-0.1258,9e-05,13.04462]
[1780242049355,37.49,73628.53,2.3,-0.12556,9e-05,13.02811]
[1780242054425,37.49,73630.12,2.3,-0.12543,9e-05,13.01839]
[1780242059487,37.49,73632.29,2.3,-0.12524,9e-05,13.00522]
[1780242064560,37.49,73635.04,2.3,-0.125,9e-05,12.9885]
[1780242069611,37.49,73635.49,2.3,-0.12497,9e-05,12.98592]
[1780242074621,37.5,73636.97,2.3,-0.12484,9e-05,12.97699]
[1780242079625,37.5,73638.5,2.3,-0.12471,9e-05,12.96778]
[1780242084660,37.5,73638.66,2.3,-0.1247,9e-05,12.96697]
[1780242089668,37.5,73639.64,2.3,-0.12461,9e-05,12.96111]
[1780242094072,37.5,73639.29,2.3,-0.12462,9e-05,12.95958]
[1780242094633,37.5,73630.51,2.3,-0.12538,9e-05,13.0135]
[1780242095393,37.5,73630.51,2.3,-0.12538,9e-05,13.0135]
[1780242095669,37.5,73630.51,2.3,-0.12538,9e-05,13.0135]
[1780242095711,37.5,73630.51,2.3,-0.12538,9e-05,13.0135]
[1780242095750,37.5,73612.4,2.3,-0.12697,9e-05,13.12478]
[1780242096007,37.5,73612.4,2.3,-0.12697,9e-05,13.12478]
[1780242096444,37.5,73612.28,2.3,-0.12698,9e-05,13.12531]
[1780242096824,37.5,73612.28,2.3,-0.12698,9e-05,13.12531]
[1780242096932,37.5,73612.28,2.3,-0.12698,9e-05,13.12531]
[1780242096954,37.5,73612.28,2.3,-0.12698,9e-05,13.12531]
[1780242097535,37.5,73614.26,2.3,-0.1268,9e-05,13.11292]
[1780242100895,37.49,73612.54,2.3,-0.12694,9e-05,13.12313]
[1780242101732,37.49,73610.43,2.3,-0.12712,9e-05,13.13576]
[1780242106838,37.49,73603.14,2.3,-0.12775,9e-05,13.17966]
[1780242111840,37.49,73600.1,2.3,-0.12801,9e-05,13.1974]
[1780242116874,37.49,73596.35,2.3,-0.12833,9e-05,13.21956]
[1780242121930,37.49,73593.28,2.3,-0.12859,9e-05,13.23753]
[1780242127011,37.48,73590.69,2.3,-0.1288,9e-05,13.25255]
[1780242132029,37.48,73588.83,2.3,-0.12896,9e-05,13.26307]
[1780242137045,37.48,73585.11,2.3,-0.12927,9e-05,13.28504]
[1780242142162,37.48,73585.23,2.3,-0.12925,9e-05,13.28322]
[1780242147198,37.47,73584.47,2.3,-0.1293,9e-05,13.28686]
[1780242152199,37.47,73580.93,2.3,-0.12957,9e-05,13.3038]
[1780242157224,37.47,73575.59,2.3,-0.13003,9e-05,13.33556]
[1780242162306,37.47,73573.22,2.3,-0.13023,9e-05,13.34883]
[1780242167372,37.46,73573.22,2.3,-0.13021,9e-05,13.34741]
[1780242172378,37.46,73574.73,2.3,-0.13005,9e-05,13.33666]
[1780242177416,37.46,73575.69,2.3,-0.12995,9e-05,13.32934]
[1780242182256,37.45,73566.11,2.3,-0.1308,9e-05,13.38812]
[1780242182348,37.45,73566.11,2.3,-0.1308,9e-05,13.38812]
[1780242188700,37.46,73565.26,2.3,-0.13089,9e-05,13.39415]
[1780242190659,37.46,73564.0,2.3,-0.131,9e-05,13.40205]
[1780242190722,37.46,73559.47,2.3,-0.13141,9e-05,13.43017]
[1780242193394,37.46,73554.38,2.3,-0.13187,9e-05,13.46182]
[1780242193736,37.46,73554.38,2.3,-0.13187,9e-05,13.46184]
[1780242196154,37.46,73553.85,2.3,-0.13192,9e-05,13.46515]
[1780242196825,37.46,73548.51,2.3,-0.13241,9e-05,13.49823]
[1780242202798,37.46,73548.06,2.3,-0.13244,9e-05,13.5008]
[1780242207835,37.46,73540.46,2.3,-0.13313,9e-05,13.54762]
[1780242211894,37.46,73537.5,2.3,-0.13337,9e-05,13.56164]
[1780242211925,37.46,73537.5,2.3,-0.13337,9e-05,13.56164]
[1780242212869,37.45,73537.14,2.3,-0.1334,9e-05,13.56373]
[1780242217925,37.45,73535.6,2.3,-0.13353,9e-05,13.57263]
[1780242223002,37.45,73532.58,2.3,-0.13379,9e-05,13.59061]
[1780242228070,37.45,73532.28,2.3,-0.13381,9e-05,13.59162]
[1780242231990,37.45,73521.42,2.3,-0.13479,9e-05,13.65825]
[1780242232090,37.45,73521.42,2.3,-0.13479,9e-05,13.65825]
[1780242232532,37.45,73521.42,2.3,-0.13479,9e-05,13.65825]
[1780242232893,37.45,73522.28,2.3,-0.13471,9e-05,13.65264]
[1780242234579,37.45,73522.1,2.3,-0.13472,9e-05,13.65349]
[1780242234613,37.45,73522.1,2.3,-0.13472,9e-05,13.65349]
[1780242234813,37.45,73522.39,2.3,-0.13469,9e-05,13.65141]
[1780242235111,37.45,73522.39,2.3,-0.13469,9e-05,13.65141]
[1780242235157,37.45,73522.8,2.3,-0.13465,9e-05,13.64886]
[1780242238310,37.44,73523.42,2.3,-0.13459,9e-05,13.64446]
[1780242238339,37.44,73525.15,2.3,-0.13442,9e-05,13.63318]
[1780242241669,37.44,73538.11,2.3,-0.13323,9e-05,13.55216]
[1780242247185,37.44,73534.76,2.3,-0.13352,9e-05,13.57215]
[1780242253152,37.44,73537.56,2.3,-0.13325,9e-05,13.55373]
[1780242258190,37.44,73534.87,2.3,-0.13349,9e-05,13.56979]
[1780242263223,37.43,73528.31,2.3,-0.13408,9e-05,13.60967]
[1780242267337,37.43,73542.34,2.3,-0.13279,9e-05,13.522]
[1780242272370,37.43,73543.07,2.3,-0.13269,9e-05,13.51335]
[1780242278329,37.43,73541.25,2.3,-0.13284,9e-05,13.52414]
[1780242283364,37.43,73540.33,2.3,-0.13292,9e-05,13.52957]
[1780242288400,37.43,73543.78,2.3,-0.13261,9e-05,13.50799]
[1780242293433,37.43,73536.61,2.3,-0.13326,9e-05,13.55207]
[1780242298470,37.43,73538.11,2.3,-0.13311,9e-05,13.5423]
[1780242303503,37.43,73540.22,2.3,-0.13291,9e-05,13.52875]
[1780242308539,37.43,73541.21,2.3,-0.13282,9e-05,13.52215]
[1780242313574,37.42,73541.32,2.3,-0.1328,9e-05,13.521]
[1780242318610,37.42,73545.36,2.3,-0.13243,9e-05,13.49557]
[1780242323644,37.42,73545.01,2.3,-0.13245,9e-05,13.49741]
[1780242329686,37.42,73545.58,2.3,-0.1324,9e-05,13.49349]
[1780242335728,37.42,73549.99,2.3,-0.13196,9e-05,13.4621]
[1780242340763,37.42,73548.59,2.3,-0.13209,9e-05,13.47064]
[1780242345798,37.42,73548.28,2.3,-0.13211,9e-05,13.47238]
[1780242350832,37.42,73548.29,2.3,-0.13211,9e-05,13.47213]
[1780242355867,37.42,73550.87,2.3,-0.13188,9e-05,13.45603]
[1780242360903,37.42,73550.86,2.3,-0.13188,9e-05,13.45609]
[1780242365939,37.42,73550.44,2.3,-0.13191,9e-05,13.45873]
[1780242370973,37.42,73552.43,2.3,-0.13174,9e-05,13.44654]
[1780242376730,37.42,73554.05,2.3,-0.13159,9e-05,13.43655]
[1780242376798,37.42,73554.05,2.3,-0.13159,9e-05,13.43655]
[1780242376865,37.42,73556.87,2.3,-0.13134,9e-05,13.41941]
[1780242378886,37.42,73556.87,2.3,-0.13134,9e-05,13.41941]
[1780242379688,37.42,73557.63,2.3,-0.13127,9e-05,13.41484]
[1780242379704,37.42,73557.63,2.3,-0.13127,9e-05,13.41484]
[1780242380040,37.42,73559.83,2.3,-0.13108,9e-05,13.40129]
[1780242383548,37.42,73560.55,2.3,-0.13101,9e-05,13.39708]
[1780242383662,37.42,73560.55,2.3,-0.13101,9e-05,13.39708]
[1780242383752,37.42,73560.55,2.3,-0.13101,9e-05,13.39708]
[1780242383775,37.42,73560.55,2.3,-0.13101,9e-05,13.39708]
[1780242384064,37.42,73561.1,2.3,-0.13097,9e-05,13.39376]
[1780242387116,37.42,73561.2,2.3,-0.13096,9e-05,13.39332]
[1780242387554,37.42,73561.2,2.3,-0.13096,9e-05,13.39332]
[1780242387627,37.42,73563.15,2.3,-0.13079,9e-05,13.38145]
[1780242389160,37.42,73563.15,2.3,-0.13079,9e-05,13.38145]
[1780242389259,37.42,73563.15,2.3,-0.13079,9e-05,13.38155]
[1780242394446,37.43,73563.51,2.3,-0.13073,9e-05,13.37602]
[1780242402194,37.43,73563.41,2.3,-0.13076,9e-05,13.37768]
[1780242407229,37.43,73563.77,2.3,-0.13073,9e-05,13.37609]
[1780242412265,37.43,73564.1,2.3,-0.13071,9e-05,13.37467]
[1780242417300,37.43,73563.42,2.3,-0.13078,9e-05,13.37951]
[1780242422334,37.43,73561.96,2.3,-0.13091,9e-05,13.38795]
[1780242427370,37.43,73561.1,2.3,-0.13098,9e-05,13.39268]
[1780242433057,37.43,73562.47,2.3,-0.13084,9e-05,13.38366]
[1780242435924,37.43,73562.54,2.3,-0.13083,9e-05,13.38302]
[1780242436063,37.43,73562.54,2.3,-0.13083,9e-05,13.38302]
[1780242441468,37.43,73570.99,2.3,-0.13007,9e-05,13.33007]
[1780242446502,37.43,73571.09,2.3,-0.13005,9e-05,13.3292]
[1780242451538,37.43,73571.91,2.3,-0.12995,9e-05,13.32006]
[1780242456576,37.42,73572.34,2.3,-0.12991,9e-05,13.31724]
[1780242461600,37.42,73572.38,2.3,-0.1299,9e-05,13.31691]
[1780242467653,37.42,73580.75,2.3,-0.12914,9e-05,13.26399]
[1780242472688,37.42,73585.58,2.3,-0.12869,9e-05,13.23343]
[1780242477874,37.42,73581.29,2.3,-0.12907,9e-05,13.25938]
[1780242483766,37.42,73584.06,2.3,-0.12881,9e-05,13.24116]
[1780242488897,37.41,73584.13,2.3,-0.12879,9e-05,13.23993]
[1780242494843,37.41,73584.5,2.3,-0.12874,9e-05,13.23671]
[1780242497078,37.41,73573.78,2.3,-0.1297,9e-05,13.3026]
[1780242502154,37.41,73570.44,2.3,-0.12998,9e-05,13.32205]
[1780242507936,37.41,73572.21,2.3,-0.1298,9e-05,13.30954]
[1780242513977,37.4,73574.09,2.3,-0.12958,9e-05,13.29263]
[1780242519109,37.4,73568.37,2.3,-0.13007,9e-05,13.32679]
[1780242525055,37.4,73567.65,2.3,-0.13012,9e-05,13.3297]
[1780242531096,37.39,73568.08,2.3,-0.13006,9e-05,13.32554]
[1780242536132,37.39,73567.81,2.3,-0.13006,9e-05,13.326]
[1780242541166,37.39,73572.79,2.3,-0.1296,9e-05,13.29412]
[1780242546202,37.39,73572.82,2.3,-0.12959,9e-05,13.29298]
[1780242551236,37.38,73562.89,2.3,-0.13046,9e-05,13.35336]
[1780242557024,37.38,73558.85,2.3,-0.13081,9e-05,13.3768]
[1780242562313,37.37,73557.8,2.3,-0.13087,9e-05,13.38139]
[1780242568357,37.37,73557.54,2.3,-0.13087,9e-05,13.38112]
[1780242573390,37.37,73561.18,2.3,-0.13049,9e-05,13.35324]
[1780242579451,37.37,73560.79,2.3,-0.13052,9e-05,13.3554]
[1780242585367,37.36,73555.13,2.3,-0.131,9e-05,13.38783]
[1780242590510,37.36,73548.55,2.3,-0.13157,9e-05,13.42682]
[1780242595545,37.35,73543.69,2.3,-0.13198,9e-05,13.45522]
[1780242600785,37.35,73543.35,2.3,-0.13199,9e-05,13.45552]
[1780242601035,37.35,73543.35,2.3,-0.13199,9e-05,13.45552]
[1780242601124,37.35,73540.56,2.3,-0.13224,9e-05,13.4725]
[1780242606555,37.35,73542.84,2.3,-0.13202,9e-05,13.45766]
[1780242611647,37.34,73545.91,2.3,-0.13173,9e-05,13.43811]
[1780242617021,37.34,73554.43,2.3,-0.13094,9e-05,13.38406]
[1780242624751,37.34,73556.45,2.3,-0.13073,9e-05,13.36916]
[1780242629886,37.33,73556.98,2.3,-0.13065,9e-05,13.36399]
[1780242633204,37.33,73556.98,2.3,-0.13065,9e-05,13.36367]
[1780242633219,37.33,73556.98,2.3,-0.13065,9e-05,13.36367]
[1780242633303,37.33,73550.64,2.3,-0.13118,9e-05,13.39852]
[1780242638850,37.32,73548.14,2.3,-0.13138,9e-05,13.4117]
[1780242643855,37.32,73546.71,2.3,-0.13148,9e-05,13.41853]
[1780242649488,37.3,73547.59,2.3,-0.13127,9e-05,13.40415]
[1780242655971,37.29,73547.0,2.3,-0.13128,9e-05,13.40458]
[1780242661501,37.29,73546.33,2.3,-0.13132,9e-05,13.40717]
[1780242667048,37.28,73550.8,2.3,-0.13087,9e-05,13.37678]
[1780242672083,37.28,73553.47,2.3,-0.13061,9e-05,13.35839]
[1780242675841,37.28,73558.93,2.3,-0.1301,9e-05,13.32341]
[1780242675950,37.28,73558.93,2.3,-0.1301,9e-05,13.32341]
[1780242682153,37.27,73567.56,2.3,-0.1293,9e-05,13.26794]
[1780242687196,37.27,73566.33,2.3,-0.12939,9e-05,13.27438]
[1780242693237,37.27,73565.4,2.3,-0.12942,9e-05,13.27479]
[1780242700383,37.26,73565.27,2.3,-0.12941,9e-05,13.27384]
[1780242706326,37.26,73564.03,2.3,-0.1295,9e-05,13.28006]
[1780242712368,37.25,73562.85,2.3,-0.12958,9e-05,13.28582]
[1780242720527,37.25,73562.47,2.3,-0.12959,9e-05,13.28605]
[1780242728479,37.25,73563.33,2.3,-0.12948,9e-05,13.27862]
[1780242733514,37.24,73562.26,2.3,-0.12956,9e-05,13.28404]
[1780242740667,37.24,73560.71,2.3,-0.12967,9e-05,13.29182]
[1780242746606,37.23,73561.81,2.3,-0.12955,9e-05,13.28336]
[1780242751641,37.23,73565.75,2.3,-0.12915,9e-05,13.25375]
[1780242756676,37.23,73565.88,2.3,-0.12912,9e-05,13.25173]
[1780242763726,37.23,73566.27,2.3,-0.12906,9e-05,13.24763]
[1780242770877,37.22,73566.17,2.3,-0.12904,9e-05,13.24631]
[1780242778834,37.22,73566.23,2.3,-0.12901,9e-05,13.244]
[1780242785886,37.21,73566.24,2.3,-0.12899,9e-05,13.24224]
[1780242791017,37.21,73566.63,2.3,-0.12894,9e-05,13.23863]
[1780242796960,37.21,73566.29,2.3,-0.12895,9e-05,13.23936]
[1780242801998,37.2,73566.23,2.3,-0.12894,9e-05,13.23864]
[1780242807035,37.2,73563.15,2.3,-0.1292,9e-05,13.25654]
[1780242812069,37.2,73561.75,2.3,-0.12927,9e-05,13.26009]
[1780242817104,37.2,73562.13,2.3,-0.12922,9e-05,13.25645]
[1780242822140,37.19,73562.87,2.3,-0.12914,9e-05,13.25057]
[1780242830196,37.19,73563.54,2.3,-0.12905,9e-05,13.24439]
[1780242839259,37.18,73564.17,2.3,-0.12896,9e-05,13.23827]
[1780242844475,37.18,73564.6,2.3,-0.12891,9e-05,13.23463]
[1780242850336,37.18,73568.64,2.3,-0.12852,9e-05,13.20801]
[1780242860405,37.17,73568.92,2.3,-0.12847,9e-05,13.20444]
[1780242866450,37.17,73568.47,2.3,-0.1285,9e-05,13.20621]
[1780242872495,37.17,73567.85,2.3,-0.12851,9e-05,13.20515]
[1780242877526,37.17,73564.58,2.3,-0.12879,9e-05,13.22454]
[1780242884576,37.16,73564.63,2.3,-0.12877,9e-05,13.22283]
[1780242891739,37.16,73564.19,2.3,-0.12879,9e-05,13.22416]
[1780242897666,37.16,73564.46,2.3,-0.12875,9e-05,13.22129]
[1780242902701,37.16,73563.84,2.3,-0.12879,9e-05,13.22417]
[1780242909361,37.15,73563.48,2.3,-0.12881,9e-05,13.226]
[1780242914786,37.15,73562.33,2.3,-0.12889,9e-05,13.23117]
[1780242919820,37.15,73561.69,2.3,-0.12893,9e-05,13.23407]
[1780242924856,37.15,73562.52,2.3,-0.12884,9e-05,13.22784]
[1780242932021,37.14,73563.01,2.3,-0.12875,9e-05,13.21929]
[1780242937946,37.14,73563.01,2.3,-0.12873,9e-05,13.21809]
[1780242945000,37.14,73563.66,2.3,-0.12865,9e-05,13.21272]
[1780242952161,37.13,73563.29,2.3,-0.12867,9e-05,13.21372]
[1780242958095,37.13,73563.29,2.3,-0.12865,9e-05,13.21259]
[1780242964141,37.13,73565.18,2.3,-0.12847,9e-05,13.19972]
[1780242969178,37.13,73564.93,2.3,-0.12847,9e-05,13.20035]
[1780242974211,37.12,73568.24,2.3,-0.12816,9e-05,13.17879]
[1780242982581,37.12,73565.59,2.3,-0.12838,9e-05,13.19389]
[1780242988798,37.12,73565.59,2.3,-0.12837,9e-05,13.19321]
[1780242990717,37.12,73553.85,2.3,-0.12942,9e-05,13.2657]
[1780242998799,37.12,73553.96,2.3,-0.12937,9e-05,13.26065]
[1780243005444,37.11,73545.94,2.3,-0.13007,9e-05,13.30825]
[1780243008815,37.11,73543.27,2.3,-0.13029,9e-05,13.3239]
[1780243008851,37.11,73543.27,2.3,-0.13029,9e-05,13.3239]
[1780243016506,37.11,73544.77,2.3,-0.13014,9e-05,13.31306]
[1780243021542,37.1,73544.22,2.3,-0.13017,9e-05,13.31568]
[1780243026577,37.1,73543.15,2.3,-0.13026,9e-05,13.32156]
[1780243032316,37.1,73542.67,2.3,-0.1303,9e-05,13.32409]
[1780243037421,37.1,73537.23,2.3,-0.13078,9e-05,13.35687]
[1780243042689,37.1,73554.98,2.3,-0.12916,9e-05,13.24566]
[1780243048731,37.1,73556.9,2.3,-0.12898,9e-05,13.23342]
[1780243054772,37.1,73561.64,2.3,-0.12852,9e-05,13.19958]
[1780243059826,37.09,73551.79,2.3,-0.1294,9e-05,13.26067]
[1780243065853,37.09,73556.71,2.3,-0.12894,9e-05,13.22881]
[1780243070894,37.09,73557.64,2.3,-0.12885,9e-05,13.22222]
[1780243075929,37.09,73558.53,2.3,-0.12876,9e-05,13.21588]
[1780243081970,37.09,73558.86,2.3,-0.12871,9e-05,13.2129]
[1780243087006,37.08,73559.97,2.3,-0.1286,9e-05,13.20522]
[1780243092046,37.08,73559.66,2.3,-0.12862,9e-05,13.20646]
[1780243097086,37.08,73558.96,2.3,-0.12867,9e-05,13.21004]
[1780243102121,37.08,73558.31,2.3,-0.12872,9e-05,13.21328]
[1780243107158,37.08,73564.42,2.3,-0.12816,9e-05,13.17447]
[1780243113511,37.08,73567.38,2.3,-0.12786,9e-05,13.1515]
[1780243119712,37.08,73569.73,2.3,-0.12764,9e-05,13.13647]
[1780243125283,37.07,73568.28,2.3,-0.12776,9e-05,13.14507]
[1780243130318,37.07,73567.06,2.3,-0.12787,9e-05,13.15237]
[1780243135354,37.07,73564.75,2.3,-0.12807,9e-05,13.16648]
[1780243140390,37.07,73564.34,2.3,-0.12811,9e-05,13.16876]
[1780243145427,37.07,73563.38,2.3,-0.12819,9e-05,13.17445]
[1780243151468,37.07,73562.27,2.3,-0.12828,9e-05,13.18097]
[1780243156502,37.07,73562.25,2.3,-0.12828,9e-05,13.18073]
[1780243161536,37.07,73562.17,2.3,-0.12828,9e-05,13.18047]
[1780243167580,37.07,73562.21,2.3,-0.12826,9e-05,13.17931]
[1780243172614,37.06,73555.2,2.3,-0.12885,9e-05,13.21814]
[1780243177650,37.06,73556.08,2.3,-0.12875,9e-05,13.21156]
[1780243182712,37.06,73557.02,2.3,-0.12865,9e-05,13.20462]
[1780243193763,37.05,73558.12,2.3,-0.12852,9e-05,13.19548]
[1780243198095,37.05,73558.62,2.3,-0.12847,9e-05,13.19174]
[1780243198222,37.05,73558.62,2.3,-0.12847,9e-05,13.19174]
[1780243198232,37.05,73558.62,2.3,-0.12847,9e-05,13.19174]
[1780243198249,37.05,73558.74,2.3,-0.12845,9e-05,13.19078]
[1780243203833,37.05,73559.42,2.3,-0.12837,9e-05,13.18534]
[1780243208868,37.05,73556.05,2.3,-0.12867,9e-05,13.20544]
[1780243213905,37.05,73558.47,2.3,-0.12843,9e-05,13.18941]
[1780243218940,37.04,73559.41,2.3,-0.12834,9e-05,13.18277]
[1780243224291,37.04,73559.48,2.3,-0.12832,9e-05,13.18153]
[1780243226462,37.04,73559.48,2.3,-0.12832,9e-05,13.18153]
[1780243226494,37.04,73559.48,2.3,-0.12832,9e-05,13.18153]
[1780243226507,37.04,73559.48,2.3,-0.12832,9e-05,13.18153]
[1780243226563,37.04,73559.48,2.3,-0.12831,9e-05,13.18101]
[1780243232131,37.04,73559.33,2.3,-0.12832,9e-05,13.18144]
[1780243232199,37.04,73559.33,2.3,-0.12832,9e-05,13.18144]
[1780243232669,37.04,73559.33,2.3,-0.12832,9e-05,13.18144]
[1780243232832,37.04,73557.71,2.3,-0.12843,9e-05,13.18724]
[1780243234179,37.04,73557.89,2.3,-0.12841,9e-05,13.18595]
[1780243234336,37.04,73557.07,2.3,-0.12849,9e-05,13.19107]
[1780243240088,37.04,73553.98,2.3,-0.12875,9e-05,13.20934]
[1780243245123,37.03,73553.87,2.3,-0.12875,9e-05,13.20921]
[1780243250158,37.03,73553.11,2.3,-0.12881,9e-05,13.21317]
[1780243255192,37.03,73550.48,2.3,-0.12903,9e-05,13.22879]
[1780243264572,37.03,73549.38,2.3,-0.12911,9e-05,13.23401]
[1780243273325,37.02,73546.63,2.3,-0.12934,9e-05,13.24987]
[1780243280368,37.02,73544.36,2.3,-0.12952,9e-05,13.26262]
[1780243285509,37.02,73545.25,2.3,-0.12944,9e-05,13.25652]
[1780243285635,37.02,73545.25,2.3,-0.12944,9e-05,13.25652]
[1780243285948,37.02,73539.8,2.3,-0.12993,9e-05,13.29071]
[1780243288564,37.02,73546.24,2.3,-0.12935,9e-05,13.25058]
[1780243288590,37.02,73546.24,2.3,-0.12935,9e-05,13.25058]
[1780243290284,37.02,73546.01,2.3,-0.12937,9e-05,13.25222]
[1780243290934,37.02,73548.07,2.3,-0.12919,9e-05,13.23945]
[1780243295961,37.02,73547.83,2.3,-0.12918,9e-05,13.23727]
[1780243299808,37.02,73550.07,2.3,-0.12898,9e-05,13.22301]
[1780243299915,37.02,73550.07,2.3,-0.12898,9e-05,13.22301]
[1780243301815,37.02,73561.34,2.3,-0.12796,9e-05,13.15236]
[1780243313599,37.02,73563.82,2.3,-0.12774,9e-05,13.1373]
[1780243318634,37.02,73569.87,2.3,-0.12719,9e-05,13.09943]
[1780243323670,37.02,73571.86,2.3,-0.12701,9e-05,13.08638]
[1780243328705,37.02,73576.81,2.3,-0.12656,9e-05,13.05497]
[1780243333740,37.02,73589.65,2.3,-0.12541,9e-05,12.9747]
[1780243338775,37.02,73593.45,2.3,-0.12508,9e-05,12.95116]
[1780243343809,37.02,73596.54,2.3,-0.12481,9e-05,12.93219]
[1780243348845,37.02,73596.9,2.3,-0.12478,9e-05,12.93023]
[1780243353881,37.02,73598.45,2.3,-0.12462,9e-05,12.91706]
[1780243358914,37.02,73602.04,2.3,-0.12431,9e-05,12.89516]
[1780243364957,37.02,73602.17,2.3,-0.1243,9e-05,12.89504]
[1780243369992,37.02,73603.92,2.3,-0.12416,9e-05,12.88474]
[1780243375028,37.02,73604.02,2.3,-0.12416,9e-05,12.88475]
[1780243376211,37.02,73604.02,2.3,-0.12416,9e-05,12.88475]
[1780243376408,37.02,73604.02,2.3,-0.12416,9e-05,12.88475]
[1780243376470,37.02,73604.02,2.3,-0.12416,9e-05,12.88475]
[1780243376531,37.02,73604.02,2.3,-0.12416,9e-05,12.88475]
[1780243376613,37.02,73604.02,2.3,-0.12416,9e-05,12.88475]
[1780243376629,37.02,73604.02,2.3,-0.12416,9e-05,12.88475]
[1780243377048,37.02,73604.02,2.3,-0.12416,9e-05,12.88488]
[1780243379164,37.03,73598.7,2.3,-0.12463,9e-05,12.91826]
[1780243379258,37.03,73598.7,2.3,-0.12463,9e-05,12.91826]
[1780243380102,37.03,73599.69,2.3,-0.12455,9e-05,12.91218]
[1780243380872,37.03,73599.69,2.3,-0.12455,9e-05,12.91218]
[1780243380887,37.03,73599.69,2.3,-0.12455,9e-05,12.91218]
[1780243381126,37.03,73599.77,2.3,-0.12454,9e-05,12.91178]
[1780243386148,37.03,73601.45,2.3,-0.1244,9e-05,12.90172]
[1780243389485,37.03,73602.27,2.3,-0.12433,9e-05,12.89701]
[1780243389590,37.03,73603.12,2.3,-0.12426,9e-05,12.89181]
[1780243395005,37.03,73603.97,2.3,-0.12419,9e-05,12.88681]
[1780243400241,37.03,73605.69,2.3,-0.12404,9e-05,12.87678]
[1780243405559,37.03,73605.46,2.3,-0.12407,9e-05,12.87874]
[1780243412324,37.03,73607.71,2.3,-0.12385,9e-05,12.86154]
[1780243418368,37.03,73606.15,2.3,-0.124,9e-05,12.8718]
[1780243423401,37.03,73606.72,2.3,-0.12395,9e-05,12.86872]
[1780243428436,37.04,73606.19,2.3,-0.12401,9e-05,12.87245]
[1780243433472,37.04,73606.25,2.3,-0.12401,9e-05,12.87252]
[1780243439439,37.04,73606.22,2.3,-0.12401,9e-05,12.87296]
[1780243444550,37.04,73607.23,2.3,-0.12394,9e-05,12.86751]
[1780243449585,37.04,73604.25,2.3,-0.1242,9e-05,12.88642]
[1780243455912,37.04,73604.61,2.3,-0.12418,9e-05,12.8846]
[1780243461670,37.04,73604.9,2.3,-0.12416,9e-05,12.88322]
[1780243466706,37.04,73604.8,2.3,-0.12417,9e-05,12.8842]
[1780243472748,37.04,73604.79,2.3,-0.12415,9e-05,12.88084]
[1780243480805,37.05,73606.55,2.3,-0.124,9e-05,12.87063]
[1780243486123,37.05,73604.34,2.3,-0.1242,9e-05,12.8848]
[1780243491883,37.05,73604.26,2.3,-0.12422,9e-05,12.88573]
[1780243499403,37.05,73603.65,2.3,-0.12428,9e-05,12.88983]
[1780243506262,37.05,73604.27,2.3,-0.12423,9e-05,12.88678]
[1780243512026,37.05,73604.62,2.3,-0.12421,9e-05,12.88513]
[1780243517061,37.05,73600.64,2.3,-0.12456,9e-05,12.91029]
[1780243518708,37.05,73600.64,2.3,-0.12456,9e-05,12.91029]
[1780243519077,37.05,73600.94,2.3,-0.12454,9e-05,12.90854]
[1780243521090,37.05,73613.66,2.3,-0.12342,9e-05,12.82976]
[1780243526126,37.05,73612.0,2.3,-0.12358,9e-05,12.84091]
[1780243530987,37.06,73611.84,2.3,-0.12361,9e-05,12.8426]
[1780243536196,37.06,73612.31,2.3,-0.12355,9e-05,12.8371]
[1780243539194,37.06,73611.24,2.3,-0.12365,9e-05,12.84419]
[1780243541241,37.06,73606.63,2.3,-0.12406,9e-05,12.87324]
[1780243541876,37.06,73605.9,2.3,-0.12413,9e-05,12.87798]
[1780243543296,37.06,73605.9,2.3,-0.12413,9e-05,12.87818]
[1780243543306,37.06,73605.9,2.3,-0.12413,9e-05,12.87818]
[1780243544253,37.06,73610.35,2.3,-0.12374,9e-05,12.85077]
[1780243545267,37.06,73610.35,2.3,-0.12374,9e-05,12.85077]
[1780243545281,37.06,73609.18,2.3,-0.12385,9e-05,12.85803]
[1780243551519,37.06,73607.37,2.3,-0.12401,9e-05,12.86926]
[1780243557345,37.06,73609.49,2.3,-0.12382,9e-05,12.85615]
[1780243562378,37.06,73608.93,2.3,-0.12387,9e-05,12.85977]
[1780243569703,37.06,73609.14,2.3,-0.12386,9e-05,12.85865]
[1780243575482,37.06,73610.82,2.3,-0.12371,9e-05,12.84861]
[1780243583063,37.06,73610.52,2.3,-0.12374,9e-05,12.85053]
[1780243588587,37.07,73616.54,2.3,-0.12322,9e-05,12.81402]
[1780243593622,37.07,73617.07,2.3,-0.12316,9e-05,12.80739]
[1780243596998,37.07,73603.2,2.3,-0.12437,9e-05,12.8935]
[1780243602684,37.07,73604.58,2.3,-0.12425,9e-05,12.88485]
[1780243615773,37.07,73604.96,2.3,-0.12422,9e-05,12.88246]
[1780243621818,37.07,73603.92,2.3,-0.12431,9e-05,12.8889]
[1780243627106,37.07,73603.37,2.3,-0.12436,9e-05,12.89229]
[1780243634906,37.07,73603.37,2.3,-0.12436,9e-05,12.89226]
[1780243640210,37.07,73603.94,2.3,-0.12431,9e-05,12.8887]
[1780243646198,37.07,73608.03,2.3,-0.12394,9e-05,12.86326]
[1780243652030,37.07,73611.81,2.3,-0.12359,9e-05,12.83619]
[1780243657387,37.07,73612.02,2.3,-0.12357,9e-05,12.83499]
[1780243663109,37.07,73611.23,2.3,-0.12364,9e-05,12.84034]
[1780243671163,37.07,73609.88,2.3,-0.12377,9e-05,12.84909]
[1780243676198,37.07,73616.26,2.3,-0.12321,9e-05,12.80989]
[1780243681234,37.07,73617.67,2.3,-0.1231,9e-05,12.80179]
[1780243686270,37.07,73608.29,2.3,-0.12393,9e-05,12.86047]
[1780243691306,37.07,73609.82,2.3,-0.1238,9e-05,12.85118]
[1780243698360,37.07,73610.91,2.3,-0.12371,9e-05,12.84474]
[1780243703394,37.07,73602.15,2.3,-0.12448,9e-05,12.89909]
[1780243708428,37.07,73600.15,2.3,-0.12465,9e-05,12.91124]
[1780243713464,37.07,73599.53,2.3,-0.12467,9e-05,12.91087]
[1780243719658,37.07,73601.75,2.3,-0.12447,9e-05,12.8968]
[1780243725549,37.07,73603.42,2.3,-0.12432,9e-05,12.88614]
[1780243731589,37.07,73603.03,2.3,-0.12435,9e-05,12.88832]
[1780243736972,37.07,73603.72,2.3,-0.12429,9e-05,12.88391]
[1780243742667,37.07,73603.86,2.3,-0.12427,9e-05,12.88283]
[1780243747951,37.07,73603.71,2.3,-0.12428,9e-05,12.88365]
[1780243753746,37.07,73604.17,2.3,-0.12424,9e-05,12.88069]
[1780243759485,37.07,73606.26,2.3,-0.12406,9e-05,12.8677]
[1780243764823,37.07,73606.25,2.3,-0.12406,9e-05,12.86781]
[1780243770867,37.07,73606.22,2.3,-0.12406,9e-05,12.86805]
[1780243775902,37.07,73604.98,2.3,-0.12414,9e-05,12.87189]
[1780243780937,37.07,73605.76,2.3,-0.12407,9e-05,12.86709]
[1780243785971,37.07,73605.49,2.3,-0.1241,9e-05,12.86882]
[1780243791006,37.07,73603.35,2.3,-0.12429,9e-05,12.88212]
[1780243796045,37.07,73603.43,2.3,-0.12428,9e-05,12.88157]
[1780243801082,37.07,73604.23,2.3,-0.12421,9e-05,12.87656]
[1780243806118,37.07,73604.69,2.3,-0.12417,9e-05,12.87369]
[1780243812160,37.07,73605.01,2.3,-0.12414,9e-05,12.87168]
[1780243818447,37.07,73605.11,2.3,-0.12413,9e-05,12.87105]
[1780243825251,37.07,73605.95,2.3,-0.12405,9e-05,12.86584]
[1780243836329,37.07,73605.71,2.3,-0.12405,9e-05,12.86348]
[1780243837983,37.07,73605.73,2.3,-0.12404,9e-05,12.86336]
[1780243838079,37.07,73605.85,2.3,-0.12403,9e-05,12.86262]
[1780243840984,37.07,73605.85,2.3,-0.12403,9e-05,12.86262]
[1780243840991,37.07,73605.85,2.3,-0.12403,9e-05,12.86262]
[1780243841071,37.07,73605.44,2.3,-0.12407,9e-05,12.86518]
[1780243846401,37.07,73603.47,2.3,-0.12424,9e-05,12.87744]
[1780243851439,37.07,73591.73,2.3,-0.12528,9e-05,12.9502]
[1780243854535,37.07,73591.01,2.3,-0.12534,9e-05,12.9545]
[1780243858218,37.07,73591.11,2.3,-0.12533,9e-05,12.95353]
[1780243863523,37.07,73591.06,2.3,-0.12532,9e-05,12.95332]
[1780243868558,37.07,73589.84,2.3,-0.12544,9e-05,12.96165]
[1780243873592,37.07,73589.97,2.3,-0.12544,9e-05,12.96156]
[1780243878627,37.07,73591.14,2.3,-0.12535,9e-05,12.95495]
[1780243884669,37.07,73591.67,2.3,-0.12531,9e-05,12.9525]
[1780243889704,37.07,73591.71,2.3,-0.12532,9e-05,12.95295]
[1780243897531,37.08,73591.68,2.3,-0.12529,9e-05,12.94969]
[1780243904677,37.08,73591.88,2.3,-0.12529,9e-05,12.94942]
[1780243913875,37.08,73591.94,2.3,-0.12531,9e-05,12.95117]
[1780243919150,37.08,73591.96,2.3,-0.12532,9e-05,12.95179]
[1780243924952,37.09,73591.98,2.3,-0.12533,9e-05,12.95256]
[1780243929986,37.09,73590.18,2.3,-0.1255,9e-05,12.96444]
[1780243936031,37.09,73590.57,2.3,-0.12548,9e-05,12.96283]
[1780243949361,37.09,73590.68,2.3,-0.12549,9e-05,12.96391]
[1780243955162,37.1,73590.63,2.3,-0.12548,9e-05,12.96109]
[1780243960197,37.1,73591.15,2.3,-0.12544,9e-05,12.95845]
[1780243965233,37.1,73590.14,2.3,-0.12554,9e-05,12.96532]
[1780243970268,37.1,73587.59,2.3,-0.12577,9e-05,12.98167]
[1780243971056,37.1,73587.59,2.3,-0.12577,9e-05,12.98167]
[1780243976734,37.1,73587.32,2.3,-0.1258,9e-05,12.98379]
[1780243979313,37.1,73585.63,2.3,-0.12596,9e-05,12.99454]
[1780243983442,37.1,73581.26,2.3,-0.12635,9e-05,13.02197]
[1780243983483,37.1,73578.19,2.3,-0.12662,9e-05,13.0411]
[1780243984892,37.1,73578.19,2.3,-0.12662,9e-05,13.04114]
[1780243985373,37.1,73577.62,2.3,-0.12667,9e-05,13.04471]
[1780243990408,37.1,73578.28,2.3,-0.12661,9e-05,13.0406]
[1780243995444,37.1,73575.23,2.3,-0.12689,9e-05,13.05989]
[1780244000478,37.1,73569.92,2.3,-0.12738,9e-05,13.09373]
[1780244005513,37.11,73568.55,2.3,-0.12751,9e-05,13.10283]
[1780244010547,37.11,73568.32,2.3,-0.12753,9e-05,13.10459]
[1780244015583,37.11,73563.95,2.3,-0.1279,9e-05,13.12804]
[1780244018608,37.11,73551.31,2.3,-0.12904,9e-05,13.20681]
[1780244023639,37.1,73540.7,2.3,-0.12999,9e-05,13.27237]
[1780244024332,37.1,73540.7,2.3,-0.12999,9e-05,13.27237]
[1780244024421,37.1,73540.7,2.3,-0.12999,9e-05,13.27237]
[1780244029446,37.1,73539.86,2.3,-0.13005,9e-05,13.27669]
[1780244034717,37.1,73537.78,2.3,-0.13022,9e-05,13.28855]
[1780244039751,37.1,73537.1,2.3,-0.13027,9e-05,13.2919]
[1780244044788,37.1,73537.82,2.3,-0.1302,9e-05,13.28655]
[1780244050351,37.09,73535.15,2.3,-0.13043,9e-05,13.30257]
[1780244050982,37.09,73531.72,2.3,-0.13074,9e-05,13.32361]
[1780244051314,37.09,73531.72,2.3,-0.13074,9e-05,13.32361]
[1780244051551,37.09,73531.72,2.3,-0.13074,9e-05,13.32361]
[1780244051796,37.09,73531.72,2.3,-0.13074,9e-05,13.32361]
[1780244051801,37.09,73526.45,2.3,-0.13122,9e-05,13.35657]
[1780244053476,37.09,73517.71,2.3,-0.13202,9e-05,13.41122]
[1780244053507,37.09,73517.71,2.3,-0.13202,9e-05,13.41122]
[1780244053692,37.09,73517.71,2.3,-0.13202,9e-05,13.41122]
[1780244053791,37.09,73518.06,2.3,-0.13199,9e-05,13.40893]
[1780244054975,37.09,73518.06,2.3,-0.13199,9e-05,13.40893]
[1780244059592,37.09,73521.9,2.3,-0.13163,9e-05,13.38462]
[1780244059612,37.09,73523.11,2.3,-0.13152,9e-05,13.37692]
[1780244065939,37.09,73524.98,2.3,-0.13134,9e-05,13.36483]
[1780244070973,37.09,73523.51,2.3,-0.13147,9e-05,13.37365]
[1780244076022,37.09,73517.2,2.3,-0.13201,9e-05,13.40857]
[1780244081365,37.09,73522.11,2.3,-0.13155,9e-05,13.37727]
[1780244081373,37.09,73522.11,2.3,-0.13155,9e-05,13.37727]
[1780244081475,37.09,73522.11,2.3,-0.13155,9e-05,13.37717]
[1780244084398,37.09,73522.46,2.3,-0.13151,9e-05,13.37476]
[1780244084449,37.09,73522.46,2.3,-0.13151,9e-05,13.37476]
[1780244084550,37.09,73523.68,2.3,-0.1314,9e-05,13.36703]
[1780244086410,37.09,73523.68,2.3,-0.1314,9e-05,13.36703]
[1780244086456,37.09,73525.85,2.3,-0.1312,9e-05,13.35326]
[1780244092128,37.09,73527.03,2.3,-0.13108,9e-05,13.34539]
[1780244097762,37.08,73527.6,2.3,-0.13103,9e-05,13.34154]
[1780244102874,37.08,73528.58,2.3,-0.13093,9e-05,13.33509]
[1780244108024,37.08,73528.13,2.3,-0.13097,9e-05,13.33733]
[1780244114284,37.08,73528.47,2.3,-0.13093,9e-05,13.33479]
[1780244119318,37.08,73528.64,2.3,-0.13091,9e-05,13.33338]
[1780244124355,37.08,73529.55,2.3,-0.13082,9e-05,13.32733]
[1780244129393,37.08,73529.93,2.3,-0.13078,9e-05,13.32465]
[1780244134424,37.08,73529.83,2.3,-0.13076,9e-05,13.32112]
[1780244139459,37.08,73530.69,2.3,-0.13067,9e-05,13.31553]
[1780244145501,37.08,73531.82,2.3,-0.13057,9e-05,13.30829]
[1780244150775,37.08,73531.89,2.3,-0.13056,9e-05,13.30768]
[1780244156578,37.08,73531.16,2.3,-0.13062,9e-05,13.31202]
[1780244162836,37.08,73531.52,2.3,-0.13059,9e-05,13.3096]
[1780244163300,37.08,73537.68,2.3,-0.13003,9e-05,13.27102]
[1780244163374,37.08,73537.68,2.3,-0.13003,9e-05,13.27102]
[1780244164139,37.08,73537.68,2.3,-0.13003,9e-05,13.27098]
[1780244164317,37.08,73537.68,2.3,-0.13003,9e-05,13.27098]
[1780244164474,37.08,73537.68,2.3,-0.13003,9e-05,13.27098]
[1780244164490,37.08,73537.68,2.3,-0.13003,9e-05,13.27098]
[1780244170924,37.08,73533.29,2.3,-0.13042,9e-05,13.29833]
[1780244176719,37.08,73524.63,2.3,-0.13122,9e-05,13.35288]
[1780244181755,37.08,73520.21,2.3,-0.13163,9e-05,13.38111]
[1780244186791,37.08,73516.09,2.3,-0.13202,9e-05,13.40733]
[1780244191825,37.08,73513.09,2.3,-0.13227,9e-05,13.42247]
[1780244196859,37.08,73523.9,2.3,-0.13128,9e-05,13.35508]
[1780244201894,37.08,73526.4,2.3,-0.13106,9e-05,13.34021]
[1780244206935,37.08,73528.29,2.3,-0.1309,9e-05,13.32922]
[1780244211968,37.09,73517.75,2.3,-0.13187,9e-05,13.39567]
[1780244217005,37.09,73520.58,2.3,-0.13162,9e-05,13.3785]
[1780244222040,37.09,73522.62,2.3,-0.13144,9e-05,13.36639]
[1780244228082,37.09,73529.88,2.3,-0.13079,9e-05,13.32207]
[1780244233119,37.09,73525.11,2.3,-0.13124,9e-05,13.35281]
[1780244239232,37.09,73524.64,2.3,-0.13129,9e-05,13.35627]
[1780244245204,37.1,73521.56,2.3,-0.13159,9e-05,13.37663]
[1780244250239,37.1,73524.24,2.3,-0.13136,9e-05,13.36056]
[1780244255275,37.1,73526.95,2.3,-0.13109,9e-05,13.34054]
[1780244261564,37.1,73527.49,2.3,-0.13105,9e-05,13.33817]
[1780244271635,37.11,73529.89,2.3,-0.13086,9e-05,13.32488]
[1780244276830,37.11,73529.64,2.3,-0.13089,9e-05,13.32712]
[1780244286492,37.11,73529.89,2.3,-0.13089,9e-05,13.32738]
[1780244291774,37.11,73530.23,2.3,-0.13088,9e-05,13.32611]
[1780244300587,37.12,73530.23,2.3,-0.1309,9e-05,13.32765]
[1780244305628,37.12,73530.54,2.3,-0.13088,9e-05,13.32659]
[1780244311915,37.12,73532.9,2.3,-0.13065,9e-05,13.3091]
[1780244317712,37.12,73534.22,2.3,-0.13055,9e-05,13.30202]
[1780244322753,37.13,73534.92,2.3,-0.1305,9e-05,13.29856]
[1780244325774,37.13,73521.52,2.3,-0.13173,9e-05,13.38273]
[1780244332054,37.13,73517.19,2.3,-0.13213,9e-05,13.41003]
[1780244338606,37.13,73517.19,2.3,-0.13213,9e-05,13.41017]
[1780244344197,37.13,73508.38,2.3,-0.13295,9e-05,13.4654]
[1780244352194,37.13,73507.93,2.3,-0.13299,9e-05,13.46814]
[1780244359569,37.13,73508.05,2.3,-0.13297,9e-05,13.46732]
[1780244365058,37.13,73507.85,2.3,-0.13299,9e-05,13.46844]
[1780244370094,37.13,73507.75,2.3,-0.133,9e-05,13.469]
[1780244375128,37.13,73516.49,2.3,-0.13216,9e-05,13.41048]
[1780244380164,37.13,73515.51,2.3,-0.13226,9e-05,13.41693]
[1780244385197,37.13,73513.09,2.3,-0.13249,9e-05,13.43235]
[1780244390233,37.13,73511.5,2.3,-0.13264,9e-05,13.44251]
[1780244395268,37.13,73510.65,2.3,-0.13272,9e-05,13.44798]
[1780244401310,37.13,73509.94,2.3,-0.13278,9e-05,13.45257]
[1780244407351,37.13,73508.16,2.3,-0.13295,9e-05,13.46378]
[1780244412615,37.13,73508.23,2.3,-0.13294,9e-05,13.46338]
[1780244418429,37.13,73507.62,2.3,-0.133,9e-05,13.46721]
[1780244423465,37.13,73507.25,2.3,-0.13303,9e-05,13.46952]
[1780244428503,37.13,73503.36,2.3,-0.13339,9e-05,13.49375]
[1780244431748,37.13,73504.24,2.3,-0.13331,9e-05,13.48818]
[1780244431910,37.13,73504.24,2.3,-0.13331,9e-05,13.48818]
[1780244431960,37.13,73504.41,2.3,-0.13326,9e-05,13.48319]
[1780244432877,37.13,73504.41,2.3,-0.13326,9e-05,13.48319]
[1780244432966,37.13,73507.41,2.3,-0.13298,9e-05,13.4644]
[1780244433768,37.13,73507.41,2.3,-0.13298,9e-05,13.4644]
[1780244433853,37.13,73507.41,2.3,-0.13298,9e-05,13.4644]
[1780244433892,37.13,73507.41,2.3,-0.13298,9e-05,13.4644]
[1780244433898,37.13,73507.45,2.3,-0.13298,9e-05,13.46415]
[1780244434899,37.13,73507.45,2.3,-0.13298,9e-05,13.46415]
[1780244434948,37.13,73507.37,2.3,-0.13299,9e-05,13.46465]
[1780244437188,37.13,73507.37,2.3,-0.13299,9e-05,13.46464]
[1780244437514,37.13,73507.61,2.3,-0.13297,9e-05,13.46314]
[1780244443094,37.13,73514.35,2.3,-0.13235,9e-05,13.42101]
[1780244449514,37.13,73521.45,2.3,-0.1317,9e-05,13.37703]
[1780244455688,37.13,73523.74,2.3,-0.1315,9e-05,13.36358]
[1780244460723,37.13,73530.89,2.3,-0.13085,9e-05,13.3195]
[1780244465759,37.14,73531.56,2.3,-0.1308,9e-05,13.31609]
[1780244473048,37.14,73532.08,2.3,-0.13077,9e-05,13.31395]
[1780244479168,37.14,73532.19,2.3,-0.13077,9e-05,13.3139]
[1780244486906,37.14,73532.33,2.3,-0.13078,9e-05,13.31461]
[1780244493189,37.15,73532.72,2.3,-0.13073,9e-05,13.30925]
[1780244499998,37.15,73532.72,2.3,-0.13074,9e-05,13.31036]
[1780244505032,37.15,73537.85,2.3,-0.13029,9e-05,13.27917]
[1780244510070,37.15,73535.76,2.3,-0.13049,9e-05,13.29316]
[1780244515103,37.15,73527.17,2.3,-0.13129,9e-05,13.34745]
[1780244520220,37.15,73527.16,2.3,-0.13129,9e-05,13.34794]
[1780244520321,37.16,73515.9,2.3,-0.13233,9e-05,13.41835]
[1780244526179,37.15,73510.78,2.3,-0.1328,9e-05,13.45027]
[1780244531215,37.15,73506.74,2.3,-0.13317,9e-05,13.47527]
[1780244532113,37.15,73506.74,2.3,-0.13317,9e-05,13.47527]
[1780244532332,37.15,73493.62,2.3,-0.13438,9e-05,13.55726]
[1780244533312,37.15,73493.62,2.3,-0.13438,9e-05,13.55726]
[1780244533355,37.15,73493.62,2.3,-0.13438,9e-05,13.55726]
[1780244533358,37.15,73480.05,2.3,-0.13565,9e-05,13.64215]
[1780244534083,37.15,73480.05,2.3,-0.13565,9e-05,13.64215]
[1780244534190,37.15,73480.05,2.3,-0.13565,9e-05,13.64215]
[1780244534197,37.15,73480.05,2.3,-0.13565,9e-05,13.64215]
[1780244534264,37.15,73471.37,2.3,-0.13646,9e-05,13.69636]
[1780244535640,37.15,73471.54,2.3,-0.13644,9e-05,13.69522]
[1780244535667,37.15,73471.54,2.3,-0.13644,9e-05,13.69522]
[1780244536271,37.15,73468.25,2.3,-0.13675,9e-05,13.7157]
[1780244536545,37.15,73468.25,2.3,-0.13675,9e-05,13.7157]
[1780244537136,37.15,73468.25,2.3,-0.13675,9e-05,13.7157]
[1780244537268,37.15,73454.41,2.3,-0.13806,9e-05,13.80257]
[1780244537804,37.15,73454.41,2.3,-0.13806,9e-05,13.80257]
[1780244537887,37.15,73454.41,2.3,-0.13806,9e-05,13.80257]
[1780244538276,37.15,73456.19,2.3,-0.13789,9e-05,13.79135]
[1780244538614,37.15,73456.19,2.3,-0.13789,9e-05,13.79135]
[1780244539282,37.15,73464.28,2.3,-0.13712,9e-05,13.74056]
[1780244541803,37.15,73468.33,2.3,-0.13674,9e-05,13.71526]
[1780244541865,37.15,73468.33,2.3,-0.13674,9e-05,13.71526]
[1780244542305,37.15,73468.01,2.3,-0.13677,9e-05,13.71732]
[1780244547340,37.15,73469.12,2.3,-0.13667,9e-05,13.71065]
[1780244552375,37.15,73468.88,2.3,-0.13667,9e-05,13.70861]
[1780244557410,37.15,73483.39,2.3,-0.13531,9e-05,13.61772]
[1780244562445,37.15,73488.35,2.3,-0.13483,9e-05,13.58569]
[1780244567487,37.15,73485.14,2.3,-0.13512,9e-05,13.60495]
[1780244572523,37.15,73483.39,2.3,-0.13527,9e-05,13.61505]
[1780244578206,37.15,73477.49,2.3,-0.13581,9e-05,13.65106]
[1780244582937,37.15,73465.77,2.3,-0.13691,9e-05,13.72439]
[1780244588428,37.15,73475.46,2.3,-0.136,9e-05,13.66363]
[1780244589415,37.15,73460.48,2.3,-0.13741,9e-05,13.75742]
[1780244590988,37.15,73447.33,2.3,-0.13865,0.0001,13.84002]
[1780244594320,37.15,73451.06,2.3,-0.1383,9e-05,13.81653]
[1780244594473,37.15,73455.26,2.3,-0.1379,9e-05,13.79017]
[1780244599380,37.15,73456.75,2.3,-0.13776,9e-05,13.7809]
[1780244599716,37.15,73456.45,2.3,-0.13779,9e-05,13.78282]
[1780244604755,37.15,73459.28,2.3,-0.13752,9e-05,13.76516]
[1780244609791,37.15,73465.93,2.3,-0.1369,9e-05,13.72369]
[1780244614822,37.15,73469.57,2.3,-0.13653,9e-05,13.69739]
[1780244620864,37.15,73469.11,2.3,-0.13658,9e-05,13.70086]
[1780244626905,37.15,73471.38,2.3,-0.13638,9e-05,13.68743]
[1780244631708,37.15,73475.47,2.3,-0.136,9e-05,13.66216]
[1780244631812,37.15,73475.47,2.3,-0.136,9e-05,13.66216]
[1780244632317,37.15,73475.47,2.3,-0.136,9e-05,13.66216]
[1780244632451,37.15,73479.61,2.3,-0.13562,9e-05,13.63621]
[1780244637509,37.15,73480.05,2.3,-0.13557,9e-05,13.63347]
[1780244642569,37.15,73479.63,2.3,-0.13561,9e-05,13.63616]
[1780244647587,37.15,73474.83,2.3,-0.13607,9e-05,13.66628]
[1780244652675,37.15,73470.6,2.3,-0.13646,9e-05,13.69265]
[1780244655555,37.15,73459.99,2.3,-0.13746,9e-05,13.75901]
[1780244660581,37.15,73459.03,2.3,-0.13755,9e-05,13.76536]
[1780244664498,37.15,73469.52,2.3,-0.13657,9e-05,13.69985]
[1780244669544,37.15,73471.75,2.3,-0.13637,9e-05,13.68642]
[1780244674609,37.16,73471.09,2.3,-0.13641,9e-05,13.68755]
[1780244679684,37.16,73471.68,2.3,-0.13637,9e-05,13.68454]
[1780244684758,37.16,73472.64,2.3,-0.13628,9e-05,13.67918]
[1780244689773,37.16,73473.65,2.3,-0.1362,9e-05,13.67353]
[1780244694868,37.16,73481.41,2.3,-0.13548,9e-05,13.62561]
[1780244699910,37.16,73480.24,2.3,-0.13561,9e-05,13.6339]
[1780244705012,37.17,73479.68,2.3,-0.13567,9e-05,13.63838]
[1780244710114,37.17,73472.82,2.3,-0.13633,9e-05,13.68216]
[1780244714554,37.17,73454.14,2.3,-0.1381,9e-05,13.79976]
[1780244719577,37.17,73447.3,2.3,-0.13875,0.0001,13.84256]
[1780244724856,37.17,73437.23,2.3,-0.1397,0.0001,13.9053]
[1780244727045,37.17,73436.73,2.3,-0.13974,0.0001,13.90831]
[1780244727519,37.17,73436.73,2.3,-0.13974,0.0001,13.90818]
[1780244729306,37.17,73436.22,2.3,-0.13979,0.0001,13.91125]
[1780244729524,37.17,73436.45,2.3,-0.13977,0.0001,13.90967]
[1780244731201,37.17,73436.55,2.3,-0.13975,0.0001,13.90891]
[1780244731211,37.17,73436.55,2.3,-0.13975,0.0001,13.90891]
[1780244733642,37.17,73425.7,2.3,-0.14076,0.0001,13.97288]
[1780244734405,37.17,73425.7,2.3,-0.14076,0.0001,13.97288]
[1780244734418,37.17,73425.7,2.3,-0.14076,0.0001,13.97288]
[1780244734524,37.17,73425.7,2.3,-0.14076,0.0001,13.97288]
[1780244734545,37.17,73422.43,2.3,-0.14107,0.0001,13.9933]
[1780244736707,37.17,73442.56,2.3,-0.13914,0.0001,13.86653]
[1780244741742,37.16,73452.49,2.3,-0.13819,9e-05,13.80396]
[1780244746777,37.17,73459.33,2.3,-0.13755,9e-05,13.76127]
[1780244751812,37.17,73465.63,2.3,-0.13696,9e-05,13.72235]
[1780244756849,37.17,73467.62,2.3,-0.13678,9e-05,13.71046]
[1780244761893,37.17,73468.97,2.3,-0.13666,9e-05,13.70253]
[1780244766925,37.17,73458.45,2.3,-0.13766,9e-05,13.76866]
[1780244769592,37.17,73444.89,2.3,-0.13894,0.0001,13.85369]
[1780244775209,37.17,73451.52,2.3,-0.1383,9e-05,13.81153]
[1780244780307,37.17,73451.15,2.3,-0.13834,9e-05,13.81367]
[1780244786059,37.17,73448.33,2.3,-0.1386,0.0001,13.83095]
[1780244791395,37.17,73449.48,2.3,-0.13849,0.0001,13.82353]
[1780244795374,37.17,73457.91,2.3,-0.13766,9e-05,13.76675]
[1780244795392,37.17,73463.45,2.3,-0.13713,9e-05,13.73207]
[1780244801166,37.17,73471.05,2.3,-0.13643,9e-05,13.68495]
[1780244807208,37.17,73472.67,2.3,-0.13628,9e-05,13.67535]
[1780244810076,37.17,73476.55,2.3,-0.13592,9e-05,13.65121]
[1780244810159,37.17,73476.55,2.3,-0.13592,9e-05,13.65121]
[1780244814256,37.17,73489.01,2.3,-0.13476,9e-05,13.57384]
[1780244819293,37.17,73488.59,2.3,-0.13482,9e-05,13.57758]
[1780244820841,37.17,73487.83,2.3,-0.13489,9e-05,13.58257]
[1780244820850,37.17,73487.83,2.3,-0.13489,9e-05,13.58257]
[1780244821308,37.17,73488.77,2.3,-0.13481,9e-05,13.57668]
[1780244826343,37.17,73488.91,2.3,-0.13479,9e-05,13.5759]
[1780244831377,37.17,73486.62,2.3,-0.135,9e-05,13.58992]
[1780244836412,37.17,73493.94,2.3,-0.13431,9e-05,13.54334]
[1780244841448,37.17,73490.75,2.3,-0.1346,9e-05,13.56273]
[1780244846484,37.17,73489.29,2.3,-0.13473,9e-05,13.57131]
[1780244854538,37.17,73487.79,2.3,-0.13482,9e-05,13.57597]
[1780244862594,37.17,73486.78,2.3,-0.13491,9e-05,13.58156]
[1780244869643,37.16,73485.83,2.3,-0.13499,9e-05,13.58692]
[1780244874678,37.16,73485.32,2.3,-0.13503,9e-05,13.58972]
[1780244879713,37.16,73484.15,2.3,-0.13513,9e-05,13.59668]
[1780244884752,37.16,73483.87,2.3,-0.13515,9e-05,13.59807]
[1780244889784,37.16,73485.74,2.3,-0.13498,9e-05,13.58609]
[1780244894819,37.16,73485.66,2.3,-0.13498,9e-05,13.5863]
[1780244899853,37.16,73485.24,2.3,-0.13501,9e-05,13.58865]
[1780244906132,37.16,73485.0,2.3,-0.13503,9e-05,13.58975]
[1780244913953,37.16,73484.59,2.3,-0.13503,9e-05,13.58794]
[1780244921002,37.16,73485.65,2.3,-0.13493,9e-05,13.58093]
[1780244926271,37.16,73487.06,2.3,-0.13479,9e-05,13.57186]
[1780244936342,37.15,73487.39,2.3,-0.13475,9e-05,13.56936]
[1780244942150,37.15,73487.68,2.3,-0.13472,9e-05,13.56717]
[1780244948573,37.15,73488.59,2.3,-0.13463,9e-05,13.56122]
[1780244954235,37.15,73488.8,2.3,-0.13461,9e-05,13.55942]
[1780244962290,37.15,73488.82,2.3,-0.1346,9e-05,13.55874]
[1780244968334,37.15,73492.93,2.3,-0.13421,9e-05,13.53266]
[1780244973367,37.15,73493.13,2.3,-0.13416,9e-05,13.52727]
[1780244975396,37.15,73492.97,2.3,-0.13417,9e-05,13.52823]
[1780244975480,37.15,73492.97,2.3,-0.13417,9e-05,13.52823]
[1780244977977,37.15,73503.36,2.3,-0.13321,9e-05,13.46322]
[1780244984446,37.15,73519.21,2.3,-0.13174,9e-05,13.36394]
[1780244989516,37.15,73520.71,2.3,-0.1316,9e-05,13.35421]
[1780244996762,37.15,73519.58,2.3,-0.13169,9e-05,13.3606]
[1780245002571,37.14,73507.26,2.3,-0.13282,9e-05,13.43675]
[1780245007738,37.14,73507.85,2.3,-0.13275,9e-05,13.43209]
[1780245010126,37.14,73503.13,2.3,-0.13317,9e-05,13.46086]
[1780245010139,37.14,73503.13,2.3,-0.13317,9e-05,13.46086]
[1780245010849,37.14,73503.13,2.3,-0.13317,9e-05,13.46058]
[1780245013346,37.14,73503.13,2.3,-0.13316,9e-05,13.46001]
[1780245013895,37.14,73502.73,2.3,-0.13319,9e-05,13.46223]
[1780245018924,37.14,73507.31,2.3,-0.13275,9e-05,13.43232]
[1780245023972,37.13,73509.67,2.3,-0.13252,9e-05,13.4164]
[1780245029040,37.13,73508.63,2.3,-0.1326,9e-05,13.42181]
[1780245034091,37.13,73508.31,2.3,-0.13258,9e-05,13.41876]
[1780245039157,37.12,73509.09,2.3,-0.13249,9e-05,13.41274]
[1780245044189,37.12,73510.15,2.3,-0.13238,9e-05,13.40499]
[1780245049200,37.12,73510.53,2.3,-0.13233,9e-05,13.40153]
[1780245054205,37.12,73508.73,2.3,-0.13248,9e-05,13.41169]
[1780245059264,37.11,73508.17,2.3,-0.13251,9e-05,13.41408]
[1780245061021,37.11,73507.45,2.3,-0.13257,9e-05,13.41815]
[1780245061439,37.11,73507.45,2.3,-0.13257,9e-05,13.41815]
[1780245061466,37.11,73507.45,2.3,-0.13257,9e-05,13.41815]
[1780245061528,37.11,73507.45,2.3,-0.13257,9e-05,13.41815]
[1780245061678,37.11,73507.45,2.3,-0.13257,9e-05,13.41815]
[1780245061754,37.11,73478.61,2.3,-0.13526,9e-05,13.59902]
[1780245062272,37.11,73478.61,2.3,-0.13526,9e-05,13.59902]
[1780245062321,37.11,73467.07,2.3,-0.13634,9e-05,13.6714]
[1780245063770,37.11,73467.07,2.3,-0.13634,9e-05,13.6714]
[1780245064228,37.11,73466.47,2.3,-0.1364,9e-05,13.67508]
[1780245064266,37.11,73465.66,2.3,-0.13647,9e-05,13.68006]
[1780245068510,37.11,73465.46,2.3,-0.13649,9e-05,13.681]
[1780245068976,37.11,73465.05,2.3,-0.13652,9e-05,13.68347]
[1780245074072,37.11,73466.9,2.3,-0.13634,9e-05,13.67132]
[1780245080115,37.11,73467.91,2.3,-0.13624,9e-05,13.66444]
[1780245082130,37.11,73457.5,2.3,-0.13722,9e-05,13.72957]
[1780245087404,37.11,73455.44,2.3,-0.1374,9e-05,13.7415]
[1780245093206,37.11,73452.51,2.3,-0.13763,9e-05,13.755]
[1780245098242,37.1,73450.64,2.3,-0.1378,9e-05,13.7659]
[1780245104284,37.1,73450.42,2.3,-0.1378,9e-05,13.76631]
[1780245107544,37.1,73465.92,2.3,-0.13633,9e-05,13.66851]
[1780245113352,37.1,73464.6,2.3,-0.13645,9e-05,13.67671]
[1780245118388,37.1,73463.39,2.3,-0.13657,9e-05,13.68424]
[1780245124430,37.1,73461.25,2.3,-0.13677,9e-05,13.6976]
[1780245129464,37.1,73460.57,2.3,-0.13683,9e-05,13.70181]
[1780245134499,37.1,73460.73,2.3,-0.13682,9e-05,13.70084]
[1780245139535,37.1,73452.86,2.3,-0.13756,9e-05,13.75022]
[1780245144569,37.1,73453.5,2.3,-0.13749,9e-05,13.74579]
[1780245149606,37.1,73453.44,2.3,-0.13749,9e-05,13.74572]
[1780245154643,37.1,73457.13,2.3,-0.13711,9e-05,13.71823]
[1780245159678,37.1,73457.39,2.3,-0.13708,9e-05,13.71632]
[1780245164713,37.09,73455.3,2.3,-0.13727,9e-05,13.72914]
[1780245165791,37.09,73442.48,2.3,-0.13849,0.0001,13.80964]
[1780245172101,37.09,73442.28,2.3,-0.13849,0.0001,13.81003]
[1780245174786,37.09,73430.87,2.3,-0.13958,0.0001,13.8814]
[1780245177326,37.09,73429.26,2.3,-0.13973,0.0001,13.89135]
[1780245177441,37.09,73429.26,2.3,-0.13973,0.0001,13.89135]
[1780245177519,37.09,73429.26,2.3,-0.13973,0.0001,13.89135]
[1780245177875,37.09,73429.2,2.3,-0.13974,0.0001,13.89164]
[1780245182703,37.09,73429.93,2.3,-0.13966,0.0001,13.88666]
[1780245182791,37.09,73429.93,2.3,-0.13966,0.0001,13.88666]
[1780245183475,37.09,73430.48,2.3,-0.13961,0.0001,13.88311]
[1780245183482,37.09,73430.48,2.3,-0.13961,0.0001,13.88311]
[1780245184042,37.09,73424.3,2.3,-0.1402,0.0001,13.92192]
[1780245188116,37.09,73413.69,2.3,-0.14121,0.0001,13.98814]
[1780245188150,37.09,73413.69,2.3,-0.14121,0.0001,13.98814]
[1780245188549,37.09,73413.69,2.3,-0.14121,0.0001,13.98814]
[1780245188683,37.09,73413.69,2.3,-0.14121,0.0001,13.98814]
[1780245188725,37.09,73413.69,2.3,-0.14121,0.0001,13.98814]
[1780245188755,37.09,73413.69,2.3,-0.14121,0.0001,13.98814]
[1780245188796,37.09,73413.69,2.3,-0.14121,0.0001,13.98814]
[1780245188886,37.09,73413.69,2.3,-0.14121,0.0001,13.98794]
[1780245189362,37.09,73413.69,2.3,-0.14121,0.0001,13.98794]
[1780245189745,37.09,73413.69,2.3,-0.14121,0.0001,13.98794]
[1780245190492,37.09,73411.29,2.3,-0.14144,0.0001,14.0031]
[1780245190900,37.09,73416.55,2.3,-0.14093,0.0001,13.96971]
[1780245191582,37.09,73416.55,2.3,-0.14093,0.0001,13.96971]
[1780245191743,37.09,73416.55,2.3,-0.14093,0.0001,13.96971]
[1780245191907,37.09,73427.68,2.3,-0.13985,0.0001,13.89943]
[1780245192179,37.09,73427.68,2.3,-0.13985,0.0001,13.89943]
[1780245192254,37.09,73427.68,2.3,-0.13985,0.0001,13.89943]
[1780245192281,37.09,73427.68,2.3,-0.13985,0.0001,13.89943]
[1780245192913,37.09,73427.68,2.3,-0.13985,0.0001,13.89926]
[1780245195822,37.09,73425.55,2.3,-0.14005,0.0001,13.91242]
[1780245195937,37.09,73423.74,2.3,-0.14023,0.0001,13.92367]
[1780245199525,37.08,73418.29,2.3,-0.14074,0.0001,13.95751]
[1780245199994,37.08,73406.0,2.3,-0.14193,0.0001,14.03477]
[1780245202294,37.08,73407.59,2.3,-0.14177,0.0001,14.02472]
[1780245208023,37.08,73406.14,2.3,-0.14191,0.0001,14.03373]
[1780245213059,37.08,73406.59,2.3,-0.14184,0.0001,14.02688]
[1780245217477,37.08,73400.47,2.3,-0.14243,0.0001,14.06533]
[1780245218096,37.08,73396.44,2.3,-0.14282,0.0001,14.09068]
[1780245220488,37.08,73392.92,2.3,-0.14316,0.0001,14.11267]
[1780245220604,37.08,73392.92,2.3,-0.14316,0.0001,14.11267]
[1780245221116,37.08,73382.72,2.3,-0.14416,0.0001,14.17686]
[1780245221445,37.08,73382.72,2.3,-0.14416,0.0001,14.17686]
[1780245222124,37.08,73378.39,2.3,-0.14458,0.0001,14.20419]
[1780245223884,37.08,73384.46,2.3,-0.14399,0.0001,14.16587]
[1780245224138,37.08,73384.46,2.3,-0.14399,0.0001,14.1659]
[1780245226031,37.08,73383.18,2.3,-0.14411,0.0001,14.174]
[1780245226182,37.08,73383.87,2.3,-0.14404,0.0001,14.16966]
[1780245226526,37.08,73383.87,2.3,-0.14404,0.0001,14.16966]
[1780245226671,37.08,73383.87,2.3,-0.14404,0.0001,14.16966]
[1780245227173,37.08,73379.94,2.3,-0.14443,0.0001,14.19448]
[1780245228337,37.08,73377.26,2.3,-0.14469,0.0001,14.21137]
[1780245228690,37.08,73377.26,2.3,-0.14469,0.0001,14.21137]
[1780245230741,37.08,73375.51,2.3,-0.14486,0.0001,14.22235]
[1780245231201,37.08,73374.93,2.3,-0.14492,0.0001,14.22596]
[1780245232806,37.08,73374.91,2.3,-0.14492,0.0001,14.22604]
[1780245233107,37.08,73373.8,2.3,-0.14503,0.0001,14.233]
[1780245234350,37.08,73374.25,2.3,-0.14499,0.0001,14.23011]
[1780245234665,37.08,73374.25,2.3,-0.14499,0.0001,14.23011]
[1780245234703,37.08,73374.25,2.3,-0.14499,0.0001,14.23011]
[1780245234715,37.08,73374.25,2.3,-0.14499,0.0001,14.23011]
[1780245234766,37.08,73355.85,2.3,-0.1468,0.0001,14.34624]
[1780245235706,37.08,73355.85,2.3,-0.1468,0.0001,14.34624]
[1780245235765,37.08,73355.85,2.3,-0.1468,0.0001,14.34624]
[1780245235862,37.08,73355.85,2.3,-0.1468,0.0001,14.34624]
[1780245235961,37.08,73355.85,2.3,-0.1468,0.0001,14.34624]
[1780245235984,37.08,73355.85,2.3,-0.1468,0.0001,14.34624]
[1780245236082,37.08,73355.85,2.3,-0.1468,0.0001,14.34624]
[1780245236160,37.08,73336.73,2.3,-0.14871,0.0001,14.46673]
[1780245236232,37.08,73336.73,2.3,-0.14871,0.0001,14.46673]
[1780245236241,37.08,73326.35,2.3,-0.14975,0.0001,14.5323]
[1780245237491,37.08,73326.35,2.3,-0.14975,0.0001,14.5323]
[1780245237501,37.08,73326.35,2.3,-0.14975,0.0001,14.5323]
[1780245237561,37.08,73326.35,2.3,-0.14975,0.0001,14.5323]
[1780245237588,37.08,73326.35,2.3,-0.14975,0.0001,14.5323]
[1780245238094,37.08,73345.51,2.3,-0.14782,0.0001,14.41085]
[1780245238538,37.08,73345.51,2.3,-0.14782,0.0001,14.41085]
[1780245238552,37.08,73345.51,2.3,-0.14782,0.0001,14.41085]
[1780245239088,37.08,73373.63,2.3,-0.14503,0.0001,14.23301]
[1780245240165,37.08,73373.63,2.3,-0.14503,0.0001,14.23301]
[1780245240167,37.08,73387.97,2.3,-0.14362,0.0001,14.14226]
[1780245240386,37.08,73387.97,2.3,-0.14362,0.0001,14.14226]
[1780245240759,37.08,73387.97,2.3,-0.14362,0.0001,14.14226]
[1780245240829,37.08,73387.97,2.3,-0.14362,0.0001,14.14226]
[1780245241121,37.08,73387.97,2.3,-0.14362,0.0001,14.14226]
[1780245241214,37.08,73396.18,2.3,-0.14282,0.0001,14.09034]
[1780245241395,37.08,73396.18,2.3,-0.14282,0.0001,14.09034]
[1780245241646,37.08,73396.18,2.3,-0.14282,0.0001,14.09034]
[1780245241696,37.08,73379.51,2.3,-0.14445,0.0001,14.19539]
[1780245242506,37.08,73379.51,2.3,-0.14445,0.0001,14.19539]
[1780245242840,37.08,73379.51,2.3,-0.14445,0.0001,14.19539]
[1780245243040,37.08,73379.51,2.3,-0.14445,0.0001,14.19539]
[1780245243064,37.08,73376.46,2.3,-0.14474,0.0001,14.21441]
[1780245243512,37.08,73376.46,2.3,-0.14474,0.0001,14.21441]
[1780245243634,37.08,73376.46,2.3,-0.14474,0.0001,14.21441]
[1780245243975,37.08,73376.46,2.3,-0.14474,0.0001,14.21441]
[1780245244121,37.08,73376.46,2.3,-0.14474,0.0001,14.21441]
[1780245244167,37.08,73378.05,2.3,-0.14458,0.0001,14.20411]
[1780245244436,37.08,73378.05,2.3,-0.14458,0.0001,14.20411]
[1780245244450,37.08,73378.05,2.3,-0.14458,0.0001,14.20411]
[1780245244454,37.08,73378.05,2.3,-0.14458,0.0001,14.20411]
[1780245244688,37.08,73378.05,2.3,-0.14458,0.0001,14.20411]
[1780245244799,37.08,73378.05,2.3,-0.14458,0.0001,14.20411]
[1780245244942,37.08,73378.05,2.3,-0.14458,0.0001,14.20411]
[1780245245012,37.08,73378.05,2.3,-0.14458,0.0001,14.20411]
[1780245245200,37.08,73378.05,2.3,-0.14458,0.0001,14.20411]
[1780245245106,37.08,73379.33,2.3,-0.14445,0.0001,14.19579]
[1780245245297,37.08,73379.33,2.3,-0.14445,0.0001,14.19579]
[1780245245519,37.08,73379.33,2.3,-0.14445,0.0001,14.19579]
[1780245245804,37.08,73379.33,2.3,-0.14445,0.0001,14.19579]
[1780245245881,37.08,73379.33,2.3,-0.14445,0.0001,14.19579]
[1780245245884,37.08,73381.28,2.3,-0.14426,0.0001,14.18325]
[1780245246263,37.08,73381.28,2.3,-0.14426,0.0001,14.18325]
[1780245246504,37.08,73381.28,2.3,-0.14426,0.0001,14.18325]
[1780245247021,37.08,73381.28,2.3,-0.14426,0.0001,14.18325]
[1780245247111,37.08,73386.98,2.3,-0.14369,0.0001,14.14707]
[1780245248899,37.08,73378.56,2.3,-0.14452,0.0001,14.20022]
[1780245249194,37.08,73378.56,2.3,-0.14452,0.0001,14.20022]
[1780245248961,37.08,73371.34,2.3,-0.14523,0.0001,14.24574]
[1780245249933,37.07,73368.33,2.3,-0.14553,0.0001,14.26462]
[1780245253901,37.07,73364.86,2.3,-0.14586,0.0001,14.28622]
[1780245253942,37.07,73372.48,2.3,-0.14511,0.0001,14.23779]
[1780245254315,37.07,73372.48,2.3,-0.14511,0.0001,14.23779]
[1780245255339,37.07,73375.77,2.3,-0.14478,0.0001,14.21693]
[1780245255374,37.07,73375.77,2.3,-0.14478,0.0001,14.21693]
[1780245255488,37.07,73381.33,2.3,-0.14424,0.0001,14.18185]
[1780245258120,37.07,73376.23,2.3,-0.14473,0.0001,14.21376]
[1780245258157,37.07,73366.3,2.3,-0.14571,0.0001,14.27618]
[1780245258431,37.07,73366.3,2.3,-0.14571,0.0001,14.27618]
[1780245258854,37.07,73366.3,2.3,-0.14571,0.0001,14.27618]
[1780245258985,37.07,73366.3,2.3,-0.14571,0.0001,14.27618]
[1780245259077,37.07,73358.47,2.3,-0.14648,0.0001,14.32549]
[1780245264463,37.07,73355.29,2.3,-0.1468,0.0001,14.34559]
[1780245265858,37.07,73355.29,2.3,-0.1468,0.0001,14.34559]
[1780245266059,37.07,73355.29,2.3,-0.1468,0.0001,14.34559]
[1780245266107,37.07,73359.09,2.3,-0.14642,0.0001,14.32162]
[1780245269271,37.07,73356.89,2.3,-0.14664,0.0001,14.33555]
[1780245269379,37.07,73356.89,2.3,-0.14664,0.0001,14.33555]
[1780245270086,37.07,73358.09,2.3,-0.14652,0.0001,14.32795]
[1780245275534,37.07,73359.71,2.3,-0.14633,0.0001,14.31386]
[1780245279585,37.07,73358.25,2.3,-0.14647,0.0001,14.32299]
[1780245282087,37.07,73326.18,2.3,-0.14968,0.0001,14.52558]
[1780245284785,37.07,73324.64,2.3,-0.14982,0.0001,14.53494]
[1780245284999,37.07,73324.64,2.3,-0.14982,0.0001,14.53494]
[1780245289731,37.07,73341.33,2.3,-0.14814,0.0001,14.42904]
[1780245290307,37.07,73341.6,2.3,-0.14812,0.0001,14.42744]
[1780245290653,37.07,73341.6,2.3,-0.14812,0.0001,14.42755]
[1780245295681,37.07,73333.42,2.3,-0.14894,0.0001,14.47953]
[1780245300721,37.07,73329.68,2.3,-0.14932,0.0001,14.50331]
[1780245302019,37.07,73329.68,2.3,-0.14932,0.0001,14.50331]
[1780245302044,37.07,73336.91,2.3,-0.1486,0.0001,14.45765]
[1780245302903,37.07,73336.91,2.3,-0.1486,0.0001,14.45765]
[1780245302913,37.07,73336.91,2.3,-0.1486,0.0001,14.45765]
[1780245302988,37.07,73339.48,2.3,-0.14834,0.0001,14.4415]
[1780245303994,37.07,73339.48,2.3,-0.14834,0.0001,14.4415]
[1780245304055,37.07,73341.37,2.3,-0.14815,0.0001,14.42966]
[1780245304645,37.07,73341.37,2.3,-0.14815,0.0001,14.42966]
[1780245304662,37.07,73341.37,2.3,-0.14815,0.0001,14.42966]
[1780245304945,37.07,73338.84,2.3,-0.14841,0.0001,14.44577]
[1780245305579,37.07,73338.84,2.3,-0.14841,0.0001,14.44577]
[1780245306841,37.07,73338.8,2.3,-0.14841,0.0001,14.44591]
[1780245306967,37.07,73338.8,2.3,-0.14841,0.0001,14.44591]
[1780245306977,37.07,73339.09,2.3,-0.14838,0.0001,14.44396]
[1780245309135,37.07,73332.67,2.3,-0.14902,0.0001,14.48441]
[1780245311798,37.07,73345.33,2.3,-0.14776,0.0001,14.4046]
[1780245313848,37.07,73340.43,2.3,-0.14825,0.0001,14.43572]
[1780245313935,37.07,73336.85,2.3,-0.14861,0.0001,14.45849]
[1780245319541,37.07,73330.2,2.3,-0.14928,0.0001,14.50093]
[1780245324890,37.07,73333.02,2.3,-0.149,0.0001,14.48327]
[1780245329926,37.07,73339.27,2.3,-0.14838,0.0001,14.4442]
[1780245335968,37.08,73343.22,2.3,-0.14797,0.0001,14.41609]
[1780245341034,37.08,73340.3,2.3,-0.14827,0.0001,14.435]
[1780245343721,37.08,73343.01,2.3,-0.148,0.0001,14.41813]
[1780245343803,37.08,73343.01,2.3,-0.148,0.0001,14.41813]
[1780245344185,37.08,73329.63,2.3,-0.14934,0.0001,14.50252]
[1780245344569,37.08,73329.63,2.3,-0.14934,0.0001,14.50252]
[1780245344825,37.08,73329.63,2.3,-0.14934,0.0001,14.50252]
[1780245344831,37.08,73329.63,2.3,-0.14934,0.0001,14.50252]
[1780245345034,37.08,73329.96,2.3,-0.14931,0.0001,14.50052]
[1780245345974,37.08,73329.96,2.3,-0.14931,0.0001,14.50052]
[1780245346046,37.08,73329.96,2.3,-0.14931,0.0001,14.50052]
[1780245346054,37.08,73329.96,2.3,-0.14931,0.0001,14.50052]
[1780245346110,37.08,73329.96,2.3,-0.14931,0.0001,14.50052]
[1780245346196,37.08,73329.96,2.3,-0.14931,0.0001,14.50052]
[1780245346207,37.08,73307.16,2.3,-0.15161,0.0001,14.64437]
[1780245346800,37.08,73307.16,2.3,-0.15161,0.0001,14.64437]
[1780245347045,37.08,73307.16,2.3,-0.1516,0.0001,14.64424]
[1780245347605,37.08,73307.16,2.3,-0.1516,0.0001,14.64424]
[1780245348054,37.08,73296.72,2.3,-0.15267,0.0001,14.71021]
[1780245349045,37.08,73296.72,2.3,-0.15267,0.0001,14.71021]
[1780245349835,37.08,73304.89,2.3,-0.15183,0.0001,14.65846]
[1780245350066,37.08,73304.89,2.3,-0.15183,0.0001,14.65814]
[1780245352338,37.08,73316.9,2.3,-0.15061,0.0001,14.58221]
[1780245356136,37.08,73319.47,2.3,-0.15035,0.0001,14.56579]
[1780245356256,37.08,73319.47,2.3,-0.15035,0.0001,14.56579]
[1780245357622,37.08,73331.3,2.3,-0.14915,0.0001,14.49083]
[1780245359516,37.08,73329.26,2.3,-0.14936,0.0001,14.50367]
[1780245359568,37.08,73329.26,2.3,-0.14936,0.0001,14.50367]
[1780245362418,37.08,73330.67,2.3,-0.14922,0.0001,14.49472]
[1780245363164,37.08,73330.39,2.3,-0.14924,0.0001,14.49649]
[1780245368198,37.07,73316.24,2.3,-0.15067,0.0001,14.58579]
[1780245372645,37.07,73308.78,2.3,-0.15142,0.0001,14.63254]
[1780245373005,37.07,73308.78,2.3,-0.15142,0.0001,14.63254]
[1780245373268,37.07,73308.78,2.3,-0.15142,0.0001,14.63254]
[1780245373284,37.07,73300.07,2.3,-0.1523,0.0001,14.6877]
[1780245373464,37.07,73300.07,2.3,-0.1523,0.0001,14.6877]
[1780245373902,37.07,73300.07,2.3,-0.1523,0.0001,14.6877]
[1780245374242,37.07,73300.07,2.3,-0.15231,0.0001,14.68793]
[1780245374800,37.07,73300.07,2.3,-0.15231,0.0001,14.68793]
[1780245374810,37.07,73300.07,2.3,-0.15231,0.0001,14.68793]
[1780245375263,37.08,73297.48,2.3,-0.15257,0.0001,14.70446]
[1780245377346,37.08,73299.11,2.3,-0.15241,0.0001,14.69428]
[1780245377368,37.08,73302.61,2.3,-0.15206,0.0001,14.67229]
[1780245377421,37.08,73302.61,2.3,-0.15206,0.0001,14.67229]
[1780245377579,37.08,73302.61,2.3,-0.15206,0.0001,14.67229]
[1780245377630,37.08,73302.61,2.3,-0.15206,0.0001,14.67229]
[1780245377744,37.08,73302.61,2.3,-0.15206,0.0001,14.67229]
[1780245377823,37.08,73302.61,2.3,-0.15206,0.0001,14.67229]
[1780245377954,37.08,73302.61,2.3,-0.15206,0.0001,14.67229]
[1780245378000,37.08,73302.61,2.3,-0.15206,0.0001,14.67229]
[1780245378122,37.08,73302.61,2.3,-0.15206,0.0001,14.67229]
[1780245378216,37.08,73302.61,2.3,-0.15206,0.0001,14.67229]
[1780245378291,37.08,73302.61,2.3,-0.15206,0.0001,14.67229]
[1780245378316,37.08,73306.46,2.3,-0.15167,0.0001,14.64809]
[1780245378420,37.08,73306.46,2.3,-0.15167,0.0001,14.64809]
[1780245378710,37.08,73306.46,2.3,-0.15167,0.0001,14.64809]
[1780245378717,37.08,73306.46,2.3,-0.15167,0.0001,14.64809]
[1780245378815,37.08,73306.46,2.3,-0.15167,0.0001,14.64809]
[1780245378859,37.08,73306.46,2.3,-0.15167,0.0001,14.64809]
[1780245379307,37.08,73313.75,2.3,-0.15093,0.0001,14.60217]
[1780245379500,37.08,73313.75,2.3,-0.15093,0.0001,14.60217]
[1780245379570,37.08,73313.75,2.3,-0.15093,0.0001,14.60217]
[1780245380287,37.08,73313.75,2.3,-0.15093,0.0001,14.60235]
[1780245380917,37.08,73313.75,2.3,-0.15093,0.0001,14.60235]
[1780245381357,37.08,73317.68,2.3,-0.15054,0.0001,14.57776]
[1780245382951,37.08,73317.8,2.3,-0.15053,0.0001,14.57725]
[1780245382967,37.08,73317.8,2.3,-0.15053,0.0001,14.57725]
[1780245383006,37.08,73317.8,2.3,-0.15053,0.0001,14.57725]
[1780245383303,37.08,73321.52,2.3,-0.15015,0.0001,14.55361]
[1780245384501,37.08,73322.54,2.3,-0.15005,0.0001,14.54708]
[1780245384590,37.08,73322.54,2.3,-0.15005,0.0001,14.54708]
[1780245390353,37.08,73331.96,2.3,-0.1491,0.0001,14.48731]
[1780245395388,37.08,73330.98,2.3,-0.14916,0.0001,14.48961]
[1780245400424,37.08,73334.51,2.3,-0.14881,0.0001,14.46755]
[1780245405473,37.08,73326.28,2.3,-0.14964,0.0001,14.5197]
[1780245407486,37.08,73340.89,2.3,-0.14818,0.0001,14.42741]
[1780245409057,37.08,73340.89,2.3,-0.14818,0.0001,14.42741]
[1780245409114,37.08,73340.89,2.3,-0.14818,0.0001,14.42741]
[1780245409461,37.08,73347.36,2.3,-0.14754,0.0001,14.38675]
[1780245409599,37.08,73347.36,2.3,-0.14754,0.0001,14.38675]
[1780245415268,37.08,73348.7,2.3,-0.14741,0.0001,14.37869]
[1780245415349,37.08,73348.7,2.3,-0.14741,0.0001,14.37869]
[1780245415841,37.08,73351.43,2.3,-0.14714,0.0001,14.36156]
[1780245416389,37.08,73351.85,2.3,-0.1471,0.0001,14.35898]
[1780245421395,37.08,73353.0,2.3,-0.14699,0.0001,14.35202]
[1780245426446,37.08,73352.05,2.3,-0.14709,0.0001,14.35845]
[1780245431526,37.08,73349.51,2.3,-0.14735,0.0001,14.37485]
[1780245436550,37.08,73349.3,2.3,-0.14737,0.0001,14.37637]
[1780245441596,37.08,73355.41,2.3,-0.14677,0.0001,14.33801]
[1780245443017,37.08,73355.33,2.3,-0.14678,0.0001,14.33861]
[1780245444237,37.08,73357.6,2.3,-0.14655,0.0001,14.32438]
[1780245444254,37.08,73357.6,2.3,-0.14655,0.0001,14.32438]
[1780245444301,37.08,73357.6,2.3,-0.14655,0.0001,14.32438]
[1780245444306,37.08,73370.26,2.3,-0.1453,0.0001,14.24438]
[1780245446716,37.08,73374.56,2.3,-0.14487,0.0001,14.21726]
[1780245446961,37.08,73378.16,2.3,-0.14452,0.0001,14.19452]
[1780245453073,37.08,73381.56,2.3,-0.14415,0.0001,14.16906]
[1780245458863,37.08,73384.33,2.3,-0.14388,0.0001,14.1516]
[1780245463143,37.08,73395.92,2.3,-0.14275,0.0001,14.07861]
[1780245463731,37.08,73395.92,2.3,-0.14275,0.0001,14.07861]
[1780245463740,37.08,73395.92,2.3,-0.14275,0.0001,14.07861]
[1780245463897,37.08,73395.92,2.3,-0.14275,0.0001,14.07869]
[1780245468931,37.09,73400.8,2.3,-0.14229,0.0001,14.04854]
[1780245473968,37.09,73400.82,2.3,-0.1423,0.0001,14.04909]
[1780245479426,37.09,73402.53,2.3,-0.14214,0.0001,14.0389]
[1780245485048,37.09,73407.34,2.3,-0.14168,0.0001,14.00924]
[1780245490084,37.09,73406.48,2.3,-0.14176,0.0001,14.0146]
[1780245495119,37.09,73405.35,2.3,-0.14188,0.0001,14.02207]
[1780245500340,37.09,73403.51,2.3,-0.14206,0.0001,14.0339]
[1780245506404,37.09,73396.78,2.3,-0.14272,0.0001,14.0765]
[1780245512239,37.09,73397.12,2.3,-0.14265,0.0001,14.07042]
[1780245515637,37.09,73397.28,2.3,-0.14264,0.0001,14.06942]
[1780245515855,37.09,73397.28,2.3,-0.14264,0.0001,14.06942]
[1780245515921,37.09,73397.28,2.3,-0.14264,0.0001,14.06942]
[1780245515953,37.09,73397.28,2.3,-0.14264,0.0001,14.06942]
[1780245516300,37.09,73397.28,2.3,-0.14264,0.0001,14.06942]
[1780245516332,37.09,73397.28,2.3,-0.14264,0.0001,14.06942]
[1780245516431,37.09,73422.11,2.3,-0.14023,0.0001,13.91304]
[1780245516858,37.09,73422.11,2.3,-0.14023,0.0001,13.91304]
[1780245516869,37.09,73422.11,2.3,-0.14023,0.0001,13.91304]
[1780245517199,37.09,73422.11,2.3,-0.14023,0.0001,13.91304]
[1780245517275,37.09,73422.11,2.3,-0.14023,0.0001,13.91276]
[1780245518844,37.09,73422.32,2.3,-0.14021,0.0001,13.91135]
[1780245519288,37.09,73420.81,2.3,-0.14035,0.0001,13.92076]
[1780245522992,37.09,73421.05,2.3,-0.14033,0.0001,13.91895]
[1780245523484,37.09,73422.41,2.3,-0.14019,0.0001,13.91028]
[1780245528513,37.09,73425.75,2.3,-0.13987,0.0001,13.88887]
[1780245533556,37.09,73427.54,2.3,-0.13969,0.0001,13.87708]
[1780245538562,37.09,73430.86,2.3,-0.13936,0.0001,13.8557]
[1780245543647,37.09,73430.95,2.3,-0.13935,0.0001,13.85479]
[1780245548687,37.08,73431.31,2.3,-0.13931,0.0001,13.85231]
[1780245553714,37.08,73435.64,2.3,-0.13889,0.0001,13.82494]
[1780245558739,37.08,73435.37,2.3,-0.13892,0.0001,13.82677]
[1780245563777,37.09,73436.01,2.3,-0.13886,0.0001,13.82292]
[1780245568808,37.09,73427.22,2.3,-0.13971,0.0001,13.87833]
[1780245573866,37.08,73422.6,2.3,-0.14011,0.0001,13.90306]
[1780245578911,37.08,73421.74,2.3,-0.14019,0.0001,13.90798]
[1780245582504,37.08,73437.16,2.3,-0.1387,0.0001,13.81055]
[1780245587565,37.08,73428.77,2.3,-0.13951,0.0001,13.86336]
[1780245592574,37.08,73428.29,2.3,-0.13955,0.0001,13.8661]
[1780245597581,37.08,73429.35,2.3,-0.13944,0.0001,13.85916]
[1780245602592,37.08,73421.86,2.3,-0.14016,0.0001,13.90613]
[1780245607668,37.08,73416.2,2.3,-0.14069,0.0001,13.94073]
[1780245607719,37.08,73416.2,2.3,-0.14069,0.0001,13.94073]
[1780245607767,37.08,73416.2,2.3,-0.14069,0.0001,13.94073]
[1780245607852,37.08,73416.2,2.3,-0.14069,0.0001,13.94073]
[1780245608052,37.08,73416.2,2.3,-0.14069,0.0001,13.94073]
[1780245608110,37.08,73406.51,2.3,-0.14162,0.0001,14.00159]
[1780245610585,37.08,73396.92,2.3,-0.14256,0.0001,14.06217]
[1780245611356,37.08,73396.98,2.3,-0.14255,0.0001,14.06185]
[1780245611375,37.08,73396.98,2.3,-0.14255,0.0001,14.06185]
[1780245611456,37.08,73397.08,2.3,-0.14254,0.0001,14.06127]
[1780245615495,37.08,73396.98,2.3,-0.14256,0.0001,14.06208]
[1780245615519,37.08,73396.98,2.3,-0.14256,0.0001,14.06208]
[1780245615527,37.08,73396.98,2.3,-0.14256,0.0001,14.06208]
[1780245616556,37.08,73401.12,2.3,-0.14215,0.0001,14.03604]
[1780245616585,37.08,73405.01,2.3,-0.14178,0.0001,14.01162]
[1780245617515,37.08,73405.01,2.3,-0.14178,0.0001,14.01162]
[1780245617617,37.08,73403.79,2.3,-0.1419,0.0001,14.01944]
[1780245623272,37.08,73402.31,2.3,-0.14205,0.0001,14.02933]
[1780245629056,37.08,73403.13,2.3,-0.14198,0.0001,14.02508]
[1780245634336,37.08,73408.06,2.3,-0.14149,0.0001,13.99086]
[1780245640134,37.09,73409.07,2.3,-0.14141,0.0001,13.98565]
[1780245645169,37.09,73409.05,2.3,-0.14142,0.0001,13.98677]
[1780245650204,37.09,73411.88,2.3,-0.14115,0.0001,13.96905]
[1780245655240,37.09,73417.03,2.3,-0.14066,0.0001,13.93676]
[1780245660696,37.09,73418.1,2.3,-0.14055,0.0001,13.93014]
[1780245667326,37.09,73420.79,2.3,-0.1403,0.0001,13.91381]
[1780245672360,37.09,73429.8,2.3,-0.13945,0.0001,13.85755]
[1780245677394,37.09,73431.06,2.3,-0.13933,0.0001,13.85007]
[1780245682428,37.09,73428.35,2.3,-0.13958,0.0001,13.8665]
[1780245687464,37.09,73427.69,2.3,-0.13963,0.0001,13.86993]
[1780245692499,37.09,73422.89,2.3,-0.14005,0.0001,13.89541]
[1780245699547,37.09,73423.26,2.3,-0.14,0.0001,13.89171]
[1780245704583,37.09,73419.58,2.3,-0.14035,0.0001,13.91491]
[1780245709619,37.09,73420.44,2.3,-0.14027,0.0001,13.9094]
[1780245714654,37.09,73414.81,2.3,-0.14081,0.0001,13.94461]
[1780245719688,37.08,73414.02,2.3,-0.14088,0.0001,13.94928]
[1780245724725,37.08,73413.79,2.3,-0.1409,0.0001,13.95049]
[1780245730657,37.08,73412.45,2.3,-0.14102,0.0001,13.95875]
[1780245735800,37.08,73411.41,2.3,-0.14112,0.0001,13.96513]
[1780245741843,37.08,73411.52,2.3,-0.14111,0.0001,13.96432]
[1780245747097,37.08,73410.33,2.3,-0.14122,0.0001,13.97174]
[1780245752920,37.08,73407.61,2.3,-0.14146,0.0001,13.98539]
[1780245758963,37.09,73404.52,2.3,-0.14178,0.0001,14.00582]
[1780245763998,37.09,73402.43,2.3,-0.14199,0.0001,14.01957]
[1780245769041,37.09,73400.88,2.3,-0.14215,0.0001,14.02989]
[1780245774076,37.09,73401.97,2.3,-0.14205,0.0001,14.02355]
[1780245779111,37.09,73402.17,2.3,-0.14204,0.0001,14.02299]
[1780245784146,37.09,73403.27,2.3,-0.14194,0.0001,14.01678]
[1780245789407,37.09,73403.44,2.3,-0.14194,0.0001,14.01633]
[1780245795022,37.1,73402.9,2.3,-0.142,0.0001,14.02071]
[1780245800893,37.1,73403.04,2.3,-0.142,0.0001,14.02082]
[1780245806299,37.1,73405.75,2.3,-0.14176,0.0001,14.00483]
[1780245811335,37.1,73406.2,2.3,-0.1417,0.0001,13.99901]
[1780245816370,37.11,73410.57,2.3,-0.14129,0.0001,13.97241]
[1780245821405,37.11,73416.37,2.3,-0.14075,0.0001,13.9372]
[1780245826439,37.11,73414.68,2.3,-0.14093,0.0001,13.94913]
[1780245831476,37.12,73415.58,2.3,-0.14086,0.0001,13.94469]
[1780245838524,37.12,73415.59,2.3,-0.14088,0.0001,13.94621]
[1780245843559,37.12,73411.87,2.3,-0.14126,0.0001,13.9707]
[1780245849605,37.12,73410.16,2.3,-0.14144,0.0001,13.98258]
[1780245854644,37.13,73409.41,2.3,-0.14153,0.0001,13.98821]
[1780245860686,37.13,73409.76,2.3,-0.14151,0.0001,13.98705]
[1780245866727,37.13,73409.46,2.3,-0.14155,0.0001,13.98999]
[1780245872769,37.13,73409.14,2.3,-0.14157,0.0001,13.98916]
[1780245878812,37.14,73409.01,2.3,-0.1416,0.0001,13.99106]
[1780245883861,37.14,73411.52,2.3,-0.14137,0.0001,13.97621]
[1780245884861,37.14,73394.21,2.3,-0.14305,0.0001,14.08514]
[1780245890929,37.14,73392.13,2.3,-0.14324,0.0001,14.09762]
[1780245896199,37.14,73392.62,2.3,-0.14318,0.0001,14.09366]
[1780245902677,37.14,73401.26,2.3,-0.14235,0.0001,14.03991]
[1780245905390,37.14,73387.64,2.3,-0.14369,0.0001,14.12632]
[1780245912082,37.14,73380.8,2.3,-0.14436,0.0001,14.1696]
[1780245916049,37.14,73378.56,2.3,-0.14458,0.0001,14.18384]
[1780245916139,37.14,73378.56,2.3,-0.14458,0.0001,14.18384]
[1780245916584,37.14,73368.0,2.3,-0.14562,0.0001,14.25039]
[1780245922158,37.14,73366.51,2.3,-0.14576,0.0001,14.25929]
[1780245925461,37.14,73367.44,2.3,-0.14567,0.0001,14.25328]
[1780245925748,37.14,73367.44,2.3,-0.14567,0.0001,14.25328]
[1780245925757,37.14,73367.44,2.3,-0.14567,0.0001,14.25328]
[1780245925849,37.14,73367.66,2.3,-0.14565,0.0001,14.25182]
[1780245928457,37.14,73374.95,2.3,-0.14493,0.0001,14.2058]
[1780245928606,37.14,73375.19,2.3,-0.1449,0.0001,14.20428]
[1780245934241,37.14,73377.27,2.3,-0.14467,0.0001,14.1873]
[1780245940285,37.14,73377.24,2.3,-0.14467,0.0001,14.18755]
[1780245945320,37.14,73376.61,2.3,-0.14473,0.0001,14.19155]
[1780245949617,37.14,73376.2,2.3,-0.14477,0.0001,14.19414]
[1780245949656,37.14,73376.2,2.3,-0.14477,0.0001,14.19414]
[1780245950974,37.14,73375.63,2.3,-0.14483,0.0001,14.19773]
[1780245951363,37.14,73375.53,2.3,-0.14484,0.0001,14.19836]
[1780245956628,37.14,73375.29,2.3,-0.14486,0.0001,14.19985]
[1780245958957,37.14,73375.29,2.3,-0.14486,0.0001,14.19985]
[1780245959012,37.14,73375.24,2.3,-0.14487,0.0001,14.20016]
[1780245959224,37.14,73375.24,2.3,-0.14487,0.0001,14.20016]
[1780245959418,37.14,73368.25,2.3,-0.14556,0.0001,14.24413]
[1780245964454,37.14,73365.05,2.3,-0.14587,0.0001,14.26384]
[1780245969503,37.14,73360.82,2.3,-0.14628,0.0001,14.29005]
[1780245969567,37.14,73360.82,2.3,-0.14628,0.0001,14.29005]
[1780245971554,37.13,73358.33,2.3,-0.14652,0.0001,14.30544]
[1780245971594,37.13,73358.31,2.3,-0.14652,0.0001,14.30541]
[1780245976768,37.13,73361.97,2.3,-0.14614,0.0001,14.28153]
[1780245982536,37.13,73369.21,2.3,-0.14542,0.0001,14.23523]
[1780245983616,37.13,73372.49,2.3,-0.14509,0.0001,14.21446]
[1780245983652,37.13,73372.49,2.3,-0.14509,0.0001,14.21446]
[1780245983905,37.13,73372.49,2.3,-0.14509,0.0001,14.21446]
[1780245984005,37.13,73372.51,2.3,-0.14509,0.0001,14.21425]
[1780245989037,37.13,73380.66,2.3,-0.14429,0.0001,14.16265]
[1780245994077,37.13,73383.72,2.3,-0.14395,0.0001,14.1395]
[1780245999083,37.13,73387.76,2.3,-0.14356,0.0001,14.11414]
[1780246004155,37.13,73389.64,2.3,-0.14338,0.0001,14.10239]
[1780246009183,37.13,73395.35,2.3,-0.14282,0.0001,14.06659]
[1780246014189,37.13,73395.79,2.3,-0.14278,0.0001,14.06401]
[1780246019235,37.13,73396.03,2.3,-0.14276,0.0001,14.06265]
[1780246024394,37.13,73389.59,2.3,-0.14339,0.0001,14.10316]
[1780246025063,37.13,73374.42,2.3,-0.14488,0.0001,14.19866]
[1780246025971,37.13,73363.67,2.3,-0.14594,0.0001,14.26656]
[1780246027089,37.13,73363.67,2.3,-0.14594,0.0001,14.26677]
[1780246028065,37.13,73362.54,2.3,-0.14606,0.0001,14.27402]
[1780246031190,37.13,73363.39,2.3,-0.14598,0.0001,14.269]
[1780246031197,37.13,73363.39,2.3,-0.14598,0.0001,14.269]
[1780246031199,37.13,73363.39,2.3,-0.14598,0.0001,14.269]
[1780246033258,37.13,73367.94,2.3,-0.14553,0.0001,14.24054]
[1780246033943,37.13,73371.23,2.3,-0.14521,0.0001,14.21997]
[1780246038978,37.14,73369.56,2.3,-0.14539,0.0001,14.23147]
[1780246044081,37.14,73369.66,2.3,-0.14539,0.0001,14.23165]
[1780246049490,37.14,73375.22,2.3,-0.14484,0.0001,14.1967]
[1780246058693,37.14,73371.66,2.3,-0.14515,0.0001,14.21397]
[1780246065160,37.13,73374.26,2.3,-0.14487,0.0001,14.19653]
[1780246070261,37.13,73378.66,2.3,-0.14443,0.0001,14.16827]
[1780246075969,37.13,73377.24,2.3,-0.14457,0.0001,14.17683]
[1780246081271,37.13,73376.14,2.3,-0.14466,0.0001,14.18296]
[1780246084293,37.13,73364.26,2.3,-0.14583,0.0001,14.25743]
[1780246089478,37.13,73358.92,2.3,-0.14636,0.0001,14.29132]
[1780246096377,37.13,73356.84,2.3,-0.14657,0.0001,14.30465]
[1780246101412,37.13,73357.52,2.3,-0.1465,0.0001,14.30051]
[1780246106449,37.13,73356.1,2.3,-0.14665,0.0001,14.30966]
[1780246111484,37.13,73351.45,2.3,-0.14708,0.0001,14.33526]
[1780246116519,37.13,73343.9,2.3,-0.14784,0.0001,14.3829]
[1780246120561,37.13,73337.9,2.3,-0.14843,0.0001,14.42065]
[1780246121108,37.13,73336.52,2.3,-0.14857,0.0001,14.4293]
[1780246126145,37.13,73336.46,2.3,-0.14857,0.0001,14.4294]
[1780246131197,37.13,73340.08,2.3,-0.14821,0.0001,14.40636]
[1780246136236,37.13,73340.07,2.3,-0.14821,0.0001,14.4063]
[1780246141264,37.13,73341.11,2.3,-0.1481,0.0001,14.39966]
[1780246146279,37.13,73342.65,2.3,-0.14795,0.0001,14.39]
[1780246151335,37.13,73341.3,2.3,-0.14809,0.0001,14.39868]
[1780246156349,37.13,73344.21,2.3,-0.1478,0.0001,14.38051]
[1780246161350,37.13,73345.2,2.3,-0.1477,0.0001,14.37447]
[1780246166408,37.13,73347.48,2.3,-0.14748,0.0001,14.3603]
[1780246171414,37.13,73350.48,2.3,-0.14715,0.0001,14.33771]
[1780246176429,37.13,73351.63,2.3,-0.14704,0.0001,14.33071]
[1780246181475,37.13,73351.38,2.3,-0.14707,0.0001,14.33254]
[1780246186487,37.13,73347.78,2.3,-0.14743,0.0001,14.35543]
[1780246191497,37.13,73345.33,2.3,-0.14768,0.0001,14.37108]
[1780246196500,37.13,73342.02,2.3,-0.14801,0.0001,14.39216]
[1780246201524,37.13,73340.43,2.3,-0.14817,0.0001,14.40234]
[1780246206572,37.13,73349.19,2.3,-0.1473,0.0001,14.34741]
[1780246211607,37.14,73349.81,2.3,-0.14725,0.0001,14.34395]
[1780246216627,37.14,73350.25,2.3,-0.14721,0.0001,14.34172]
[1780246221641,37.14,73351.17,2.3,-0.14713,0.0001,14.33646]
[1780246226657,37.14,73354.1,2.3,-0.14685,0.0001,14.3185]
[1780246231665,37.14,73356.13,2.3,-0.14662,0.0001,14.30226]
[1780246236670,37.14,73356.58,2.3,-0.14658,0.0001,14.29987]
[1780246241672,37.14,73358.3,2.3,-0.14642,0.0001,14.28947]
[1780246246679,37.14,73360.09,2.3,-0.14625,0.0001,14.2786]
[1780246251708,37.14,73361.37,2.3,-0.14613,0.0001,14.27094]
[1780246256709,37.15,73362.38,2.3,-0.14603,0.0001,14.26498]
[1780246259255,37.15,73372.32,2.3,-0.14506,0.0001,14.2026]
[1780246262257,37.15,73372.5,2.3,-0.14504,0.0001,14.2014]
[1780246263019,37.15,73378.86,2.3,-0.14441,0.0001,14.16106]
[1780246265999,37.14,73390.75,2.3,-0.14324,0.0001,14.08609]
[1780246271613,37.15,73394.34,2.3,-0.14289,0.0001,14.06357]
[1780246276649,37.15,73395.3,2.3,-0.1428,0.0001,14.05771]
[1780246279433,37.15,73394.28,2.3,-0.1429,0.0001,14.06424]
[1780246279492,37.15,73394.28,2.3,-0.1429,0.0001,14.06424]
[1780246279934,37.15,73394.28,2.3,-0.1429,0.0001,14.06424]
[1780246280032,37.15,73394.2,2.3,-0.14291,0.0001,14.06478]
[1780246285712,37.15,73395.23,2.3,-0.14281,0.0001,14.05846]
[1780246291754,37.15,73395.34,2.3,-0.14277,0.0001,14.05404]
[1780246296792,37.15,73395.65,2.3,-0.14275,0.0001,14.05224]
[1780246299093,37.15,73396.12,2.3,-0.1427,0.0001,14.04932]
[1780246299186,37.15,73396.12,2.3,-0.1427,0.0001,14.04932]
[1780246300402,37.15,73398.6,2.3,-0.14246,0.0001,14.03379]
[1780246301255,37.15,73398.37,2.3,-0.14248,0.0001,14.03534]
[1780246306289,37.15,73400.1,2.3,-0.14232,0.0001,14.02466]
[1780246311321,37.15,73404.22,2.3,-0.14193,0.0001,13.99915]
[1780246316034,37.15,73410.21,2.3,-0.14136,0.0001,13.96216]
[1780246316132,37.15,73410.21,2.3,-0.14136,0.0001,13.96216]
[1780246316142,37.15,73410.21,2.3,-0.14136,0.0001,13.96216]
[1780246316155,37.15,73410.21,2.3,-0.14136,0.0001,13.96216]
[1780246316262,37.15,73410.21,2.3,-0.14136,0.0001,13.96216]
[1780246316311,37.15,73410.21,2.3,-0.14136,0.0001,13.96216]
[1780246316319,37.15,73413.03,2.3,-0.14108,0.0001,13.94438]
[1780246319056,37.15,73412.76,2.3,-0.14111,0.0001,13.94602]
[1780246319151,37.15,73412.76,2.3,-0.14111,0.0001,13.94602]
[1780246319206,37.15,73412.44,2.3,-0.14114,0.0001,13.94802]
[1780246320884,37.15,73412.44,2.3,-0.14114,0.0001,13.948]
[1780246321321,37.15,73412.1,2.3,-0.14117,0.0001,13.95012]
[1780246326343,37.15,73411.5,2.3,-0.14123,0.0001,13.95383]
[1780246331347,37.15,73406.8,2.3,-0.14168,0.0001,13.98332]
[1780246333454,37.15,73395.01,2.3,-0.14283,0.0001,14.0576]
[1780246338506,37.15,73397.76,2.3,-0.14256,0.0001,14.04024]
[1780246343586,37.15,73397.08,2.3,-0.14262,0.0001,14.04433]
[1780246348591,37.15,73393.97,2.3,-0.14292,0.0001,14.06376]
[1780246353605,37.15,73394.45,2.3,-0.14285,0.0001,14.05727]
[1780246358606,37.15,73395.2,2.3,-0.14279,0.0001,14.05302]
[1780246363652,37.15,73395.56,2.3,-0.14276,0.0001,14.05121]
[1780246368682,37.15,73396.64,2.3,-0.14266,0.0001,14.04486]
[1780246373747,37.15,73397.37,2.3,-0.1426,0.0001,14.0407]
[1780246378749,37.16,73399.16,2.3,-0.14243,0.0001,14.0299]
[1780246383811,37.16,73399.14,2.3,-0.14244,0.0001,14.03058]
[1780246388856,37.16,73399.08,2.3,-0.14245,0.0001,14.03155]
[1780246393893,37.16,73399.02,2.3,-0.14247,0.0001,14.03254]
[1780246398956,37.16,73398.3,2.3,-0.14255,0.0001,14.03768]
[1780246403963,37.16,73398.45,2.3,-0.14254,0.0001,14.03732]
[1780246408983,37.16,73398.32,2.3,-0.14256,0.0001,14.03875]
[1780246414011,37.17,73398.52,2.3,-0.14252,0.0001,14.03419]
[1780246419054,37.17,73398.68,2.3,-0.14252,0.0001,14.0338]
[1780246424062,37.17,73402.58,2.3,-0.14214,0.0001,14.00949]
[1780246429124,37.17,73403.8,2.3,-0.14202,0.0001,14.00145]
[1780246434162,37.17,73411.83,2.3,-0.14124,0.0001,13.95091]
[1780246439219,37.17,73411.87,2.3,-0.14123,0.0001,13.95075]
[1780246444270,37.17,73409.52,2.3,-0.14146,0.0001,13.9656]
[1780246449330,37.17,73408.28,2.3,-0.14158,0.0001,13.97342]
[1780246454339,37.17,73407.24,2.3,-0.14168,0.0001,13.97996]
[1780246459345,37.17,73405.98,2.3,-0.14181,0.0001,13.98787]
[1780246464402,37.17,73411.57,2.3,-0.14127,0.0001,13.95278]
[1780246469429,37.17,73413.9,2.3,-0.14104,0.0001,13.93838]
[1780246474503,37.17,73418.93,2.3,-0.14052,0.0001,13.90241]
[1780246479515,37.17,73424.55,2.3,-0.13997,0.0001,13.86655]
[1780246484516,37.16,73427.2,2.3,-0.13971,0.0001,13.84954]
[1780246489526,37.16,73430.36,2.3,-0.1394,0.0001,13.82937]
[1780246494550,37.16,73429.38,2.3,-0.13949,0.0001,13.83524]
[1780246499624,37.16,73431.65,2.3,-0.13927,0.0001,13.8207]
[1780246504691,37.16,73434.41,2.3,-0.13901,0.0001,13.80319]
[1780246509760,37.16,73436.29,2.3,-0.13882,0.0001,13.79125]
[1780246514820,37.16,73437.67,2.3,-0.13869,0.0001,13.78249]
[1780246518649,37.16,73438.31,2.3,-0.13863,0.0001,13.77839]
[1780246518743,37.16,73438.31,2.3,-0.13863,0.0001,13.77839]
[1780246518781,37.16,73438.31,2.3,-0.13863,0.0001,13.77839]
[1780246518878,37.16,73438.31,2.3,-0.13863,0.0001,13.77839]
[1780246519041,37.16,73438.31,2.3,-0.13863,0.0001,13.77839]
[1780246519056,37.16,73438.31,2.3,-0.13863,0.0001,13.77839]
[1780246519411,37.16,73438.31,2.3,-0.13863,0.0001,13.77839]
[1780246519512,37.16,73442.48,2.3,-0.13823,0.0001,13.7522]
[1780246522049,37.16,73442.62,2.3,-0.13821,0.0001,13.75115]
[1780246522135,37.16,73442.62,2.3,-0.13821,0.0001,13.75115]
[1780246522381,37.16,73441.9,2.3,-0.13828,0.0001,13.7556]
[1780246530438,37.16,73441.5,2.3,-0.13831,0.0001,13.75758]
[1780246535472,37.16,73441.14,2.3,-0.1383,0.0001,13.75516]
[1780246539615,37.16,73441.21,2.3,-0.13829,0.0001,13.75419]
[1780246539661,37.16,73441.01,2.3,-0.13831,0.0001,13.75544]
[1780246540866,37.16,73441.01,2.3,-0.13831,0.0001,13.75522]
[1780246540879,37.16,73441.01,2.3,-0.13831,0.0001,13.75522]
[1780246541513,37.16,73440.45,2.3,-0.13836,0.0001,13.75863]
[1780246545390,37.15,73437.94,2.3,-0.13859,0.0001,13.77403]
[1780246548863,37.15,73428.42,2.3,-0.13949,0.0001,13.83324]
[1780246549084,37.15,73428.42,2.3,-0.13949,0.0001,13.83324]
[1780246549095,37.15,73428.42,2.3,-0.13949,0.0001,13.83324]
[1780246549634,37.15,73427.58,2.3,-0.13957,0.0001,13.83831]
[1780246551148,37.15,73427.97,2.3,-0.13953,0.0001,13.83564]
[1780246551154,37.15,73427.97,2.3,-0.13953,0.0001,13.83564]
[1780246551163,37.15,73427.97,2.3,-0.13953,0.0001,13.83564]
[1780246555251,37.15,73427.49,2.3,-0.13956,0.0001,13.83775]
[1780246555273,37.15,73427.49,2.3,-0.13956,0.0001,13.83775]
[1780246555335,37.15,73427.49,2.3,-0.13956,0.0001,13.83775]
[1780246555611,37.15,73427.88,2.3,-0.13952,0.0001,13.83507]
[1780246560902,37.15,73423.07,2.3,-0.13998,0.0001,13.86463]
[1780246566689,37.15,73422.6,2.3,-0.14001,0.0001,13.86672]
[1780246571724,37.14,73423.97,2.3,-0.13987,0.0001,13.85737]
[1780246576759,37.14,73422.95,2.3,-0.13995,0.0001,13.86308]
[1780246578890,37.14,73423.1,2.3,-0.13994,0.0001,13.862]
[1780246578901,37.14,73423.42,2.3,-0.1399,0.0001,13.85985]
[1780246587740,37.14,73423.61,2.3,-0.13988,0.0001,13.85811]
[1780246595893,37.14,73425.37,2.3,-0.13965,0.0001,13.84157]
[1780246601189,37.14,73426.28,2.3,-0.13956,0.0001,13.83515]
[1780246607975,37.13,73426.28,2.3,-0.13955,0.0001,13.83445]
[1780246613014,37.13,73427.4,2.3,-0.13943,0.0001,13.8269]
[1780246621330,37.13,73427.2,2.3,-0.13944,0.0001,13.82731]
[1780246627330,37.13,73424.91,2.3,-0.13965,0.0001,13.84133]
[1780246633154,37.13,73425.46,2.3,-0.13959,0.0001,13.83716]
[1780246638188,37.13,73425.49,2.3,-0.13958,0.0001,13.83638]
[1780246643515,37.13,73426.29,2.3,-0.1395,0.0001,13.83107]
[1780246650272,37.12,73426.29,2.3,-0.13948,0.0001,13.8303]
[1780246655647,37.12,73425.77,2.3,-0.1395,0.0001,13.82942]
[1780246670413,37.12,73426.37,2.3,-0.13942,0.0001,13.82451]
[1780246674923,37.12,73426.45,2.3,-0.13942,0.0001,13.82388]
[1780246680482,37.12,73426.77,2.3,-0.13938,0.0001,13.82146]
[1780246685519,37.12,73435.35,2.3,-0.13856,0.0001,13.76753]
[1780246692569,37.12,73434.2,2.3,-0.13867,0.0001,13.77495]
[1780246695024,37.12,73434.51,2.3,-0.13864,0.0001,13.77305]
[1780246695035,37.12,73434.51,2.3,-0.13864,0.0001,13.77305]
[1780246695042,37.12,73434.72,2.3,-0.13862,0.0001,13.77173]
[1780246700459,37.12,73435.3,2.3,-0.13857,0.0001,13.76815]
[1780246701171,37.12,73435.63,2.3,-0.13853,0.0001,13.76608]
[1780246701634,37.12,73435.71,2.3,-0.13853,0.0001,13.76559]
[1780246706669,37.12,73434.66,2.3,-0.13863,0.0001,13.7722]
[1780246709947,37.12,73434.66,2.3,-0.13863,0.0001,13.7722]
[1780246710036,37.12,73434.66,2.3,-0.13863,0.0001,13.7722]
[1780246711467,37.12,73433.6,2.3,-0.13873,0.0001,13.77887]
[1780246711702,37.12,73433.6,2.3,-0.13869,0.0001,13.77472]
[1780246716738,37.12,73435.65,2.3,-0.13848,0.0001,13.76067]
[1780246721773,37.11,73437.38,2.3,-0.1383,0.0001,13.74864]
[1780246726808,37.11,73439.04,2.3,-0.13812,0.0001,13.73706]
[1780246732107,37.11,73440.23,2.3,-0.13799,0.0001,13.72845]
[1780246737885,37.11,73441.31,2.3,-0.13787,0.0001,13.72032]
[1780246743928,37.1,73441.47,2.3,-0.13784,0.0001,13.71799]
[1780246748964,37.1,73441.99,2.3,-0.13777,0.0001,13.71362]
[1780246754093,37.1,73442.34,2.3,-0.13772,0.0001,13.71054]
[1780246760040,37.09,73443.11,2.3,-0.13763,0.0001,13.70422]
[1780246765075,37.09,73443.28,2.3,-0.1376,0.0001,13.70213]
[1780246770111,37.09,73443.73,2.3,-0.13754,0.0001,13.69833]
[1780246776153,37.09,73443.9,2.3,-0.13748,0.0001,13.69225]
[1780246782463,37.08,73444.18,2.3,-0.13743,0.0001,13.68925]
[1780246790252,37.08,73444.12,2.3,-0.13742,0.0001,13.68841]
[1780246795285,37.08,73445.88,2.3,-0.13724,0.0001,13.67649]
[1780246800322,37.08,73445.95,2.3,-0.13722,0.0001,13.67527]
[1780246805388,37.08,73441.69,2.3,-0.13762,0.0001,13.7014]
[1780246805454,37.08,73441.69,2.3,-0.13762,0.0001,13.7014]
[1780246806077,37.08,73436.59,2.3,-0.1381,0.0001,13.73309]
[1780246806922,37.08,73435.2,2.3,-0.13823,0.0001,13.74185]
[1780246811958,37.08,73434.11,2.3,-0.13834,0.0001,13.7487]
[1780246817001,37.08,73433.82,2.3,-0.13836,0.0001,13.75058]
[1780246822054,37.08,73436.64,2.3,-0.1381,0.0001,13.73297]
[1780246827068,37.08,73436.74,2.3,-0.13809,0.0001,13.73268]
[1780246832088,37.08,73434.5,2.3,-0.13828,0.0001,13.74325]
[1780246837128,37.08,73433.59,2.3,-0.13837,0.0001,13.74939]
[1780246842153,37.08,73433.12,2.3,-0.13843,0.0001,13.75278]
[1780246847206,37.08,73439.72,2.3,-0.1378,0.0001,13.71185]
[1780246852239,37.08,73445.14,2.3,-0.13729,0.0001,13.67775]
[1780246857269,37.08,73447.8,2.3,-0.13703,9e-05,13.66088]
[1780246862319,37.08,73449.58,2.3,-0.13686,9e-05,13.64961]
[1780246867359,37.08,73446.65,2.3,-0.13714,0.0001,13.66802]
[1780246872367,37.08,73449.8,2.3,-0.13684,9e-05,13.64823]
[1780246877380,37.08,73449.05,2.3,-0.13691,9e-05,13.65288]
[1780246882421,37.08,73449.53,2.3,-0.13686,9e-05,13.64968]
[1780246887498,37.08,73452.26,2.3,-0.1366,9e-05,13.63236]
[1780246892590,37.08,73460.42,2.3,-0.1358,9e-05,13.57732]
[1780246897645,37.08,73461.76,2.3,-0.13568,9e-05,13.56919]
[1780246902671,37.08,73464.34,2.3,-0.13544,9e-05,13.55334]
[1780246907721,37.08,73464.51,2.3,-0.13543,9e-05,13.5527]
[1780246912762,37.08,73461.34,2.3,-0.13574,9e-05,13.57298]
[1780246917778,37.08,73461.09,2.3,-0.13576,9e-05,13.57489]
[1780246922779,37.08,73460.98,2.3,-0.13578,9e-05,13.57593]
[1780246927799,37.08,73453.42,2.3,-0.1365,9e-05,13.62356]
[1780246932846,37.09,73453.75,2.3,-0.13647,9e-05,13.62168]
[1780246937861,37.09,73454.98,2.3,-0.13635,9e-05,13.61415]
[1780246942868,37.09,73454.74,2.3,-0.13638,9e-05,13.61585]
[1780246947924,37.09,73455.04,2.3,-0.13635,9e-05,13.61416]
[1780246952942,37.09,73455.74,2.3,-0.13626,9e-05,13.60607]
[1780246957975,37.09,73455.81,2.3,-0.13626,9e-05,13.60585]
[1780246962992,37.09,73457.01,2.3,-0.13615,9e-05,13.59854]
[1780246968035,37.09,73457.23,2.3,-0.13613,9e-05,13.59738]
[1780246973035,37.09,73457.75,2.3,-0.13608,9e-05,13.59432]
[1780246978080,37.09,73458.08,2.3,-0.13605,9e-05,13.59246]
[1780246983088,37.09,73449.34,2.3,-0.13688,9e-05,13.64747]
[1780246988137,37.09,73446.11,2.3,-0.13719,0.0001,13.66765]
[1780246993159,37.09,73446.45,2.3,-0.13715,0.0001,13.6652]
[1780246998175,37.09,73446.23,2.3,-0.13717,0.0001,13.66634]
[1780247003177,37.09,73446.15,2.3,-0.13717,0.0001,13.66663]
[1780247008193,37.09,73444.98,2.3,-0.13728,0.0001,13.67377]
[1780247013212,37.09,73436.21,2.3,-0.13809,0.0001,13.72488]
[1780247018259,37.09,73436.49,2.3,-0.13806,0.0001,13.72308]
[1780247023274,37.09,73437.67,2.3,-0.13794,0.0001,13.71544]
[1780247028302,37.09,73434.26,2.3,-0.13826,0.0001,13.73658]
[1780247033330,37.08,73433.64,2.3,-0.13832,0.0001,13.73996]
[1780247038385,37.08,73424.65,2.3,-0.13917,0.0001,13.79594]
[1780247043396,37.08,73416.02,2.3,-0.13999,0.0001,13.84936]
[1780247048449,37.08,73411.11,2.3,-0.14044,0.0001,13.87918]
[1780247053775,37.08,73405.87,2.3,-0.14094,0.0001,13.9115]
[1780247060832,37.08,73404.8,2.3,-0.14103,0.0001,13.91754]
[1780247069394,37.07,73405.3,2.3,-0.14097,0.0001,13.91306]
[1780247074497,37.07,73406.44,2.3,-0.1408,0.0001,13.90001]
[1780247080284,37.06,73406.44,2.3,-0.14078,0.0001,13.89887]
[1780247085319,37.06,73406.32,2.3,-0.14078,0.0001,13.89872]
[1780247091363,37.06,73405.32,2.3,-0.14086,0.0001,13.90392]
[1780247099476,37.06,73405.11,2.3,-0.14087,0.0001,13.90451]
[1780247104709,37.05,73404.42,2.3,-0.14091,0.0001,13.907]
[1780247109743,37.05,73404.34,2.3,-0.14091,0.0001,13.90751]
[1780247114767,37.05,73406.58,2.3,-0.14067,0.0001,13.8917]
[1780247119772,37.05,73407.31,2.3,-0.14059,0.0001,13.88626]
[1780247124789,37.05,73407.46,2.3,-0.14056,0.0001,13.88426]
[1780247129832,37.04,73407.46,2.3,-0.14054,0.0001,13.88321]
[1780247134848,37.04,73415.41,2.3,-0.13973,0.0001,13.8283]
[1780247139857,37.04,73415.88,2.3,-0.13968,0.0001,13.82483]
[1780247144874,37.04,73415.13,2.3,-0.13974,0.0001,13.82899]
[1780247149875,37.04,73413.99,2.3,-0.13984,0.0001,13.83549]
[1780247152302,37.04,73403.85,2.3,-0.14081,0.0001,13.89896]
[1780247157314,37.03,73403.33,2.3,-0.14085,0.0001,13.90121]
[1780247162343,37.03,73403.05,2.3,-0.14087,0.0001,13.90233]
[1780247167376,37.03,73403.31,2.3,-0.14083,0.0001,13.89977]
[1780247171982,37.03,73402.04,2.3,-0.14094,0.0001,13.9072]
[1780247172226,37.03,73399.49,2.3,-0.14119,0.0001,13.92316]
[1780247174063,37.03,73394.33,2.3,-0.14169,0.0001,13.95579]
[1780247174073,37.03,73394.33,2.3,-0.14169,0.0001,13.95579]
[1780247174133,37.03,73394.33,2.3,-0.14169,0.0001,13.95579]
[1780247174235,37.03,73394.33,2.3,-0.14169,0.0001,13.95585]
[1780247175107,37.03,73394.33,2.3,-0.14169,0.0001,13.95585]
[1780247175206,37.03,73394.61,2.3,-0.14167,0.0001,13.9541]
[1780247180999,37.03,73396.45,2.3,-0.14149,0.0001,13.94263]
[1780247183013,37.03,73410.17,2.3,-0.14016,0.0001,13.85623]
[1780247188053,37.03,73410.54,2.3,-0.14013,0.0001,13.85461]
[1780247193083,37.03,73412.75,2.3,-0.13988,0.0001,13.83637]
[1780247199125,37.03,73412.19,2.3,-0.13993,0.0001,13.83962]
[1780247201416,37.03,73410.97,2.3,-0.14005,0.0001,13.84721]
[1780247202147,37.03,73411.04,2.3,-0.14004,0.0001,13.84671]
[1780247207183,37.03,73416.01,2.3,-0.13955,0.0001,13.81485]
[1780247211913,37.03,73418.81,2.3,-0.13928,0.0001,13.79685]
[1780247211924,37.03,73418.81,2.3,-0.13928,0.0001,13.79685]
[1780247212216,37.03,73425.56,2.3,-0.13863,0.0001,13.75424]
[1780247217253,37.03,73428.6,2.3,-0.13833,0.0001,13.7348]
[1780247222287,37.03,73429.5,2.3,-0.13825,0.0001,13.72895]
[1780247227322,37.02,73421.49,2.3,-0.13901,0.0001,13.7792]
[1780247232343,37.02,73422.84,2.3,-0.13888,0.0001,13.77033]
[1780247237392,37.02,73419.38,2.3,-0.1392,0.0001,13.79166]
[1780247242427,37.02,73416.86,2.3,-0.13944,0.0001,13.80708]
[1780247247461,37.02,73415.42,2.3,-0.13957,0.0001,13.81574]
[1780247252498,37.02,73415.38,2.3,-0.13954,0.0001,13.81168]
[1780247256284,37.02,73414.83,2.3,-0.13959,0.0001,13.81499]
[1780247256352,37.02,73416.68,2.3,-0.13941,0.0001,13.8032]
[1780247262021,37.02,73415.5,2.3,-0.13952,0.0001,13.81037]
[1780247267609,37.02,73415.41,2.3,-0.13952,0.0001,13.81023]
[1780247272645,37.02,73416.39,2.3,-0.13941,0.0001,13.80357]
[1780247277680,37.01,73412.79,2.3,-0.13975,0.0001,13.82572]
[1780247278943,37.01,73412.79,2.3,-0.13975,0.0001,13.82572]
[1780247286398,37.01,73407.33,2.3,-0.14027,0.0001,13.85978]
[1780247291421,37.01,73407.08,2.3,-0.14029,0.0001,13.86099]
[1780247296813,37.01,73406.03,2.3,-0.14039,0.0001,13.86707]
[1780247301853,37.01,73414.78,2.3,-0.13954,0.0001,13.8115]
[1780247306886,37.01,73416.0,2.3,-0.13941,0.0001,13.80341]
[1780247312786,37.01,73416.83,2.3,-0.13933,0.0001,13.79796]
[1780247317961,37.01,73414.7,2.3,-0.13949,0.0001,13.8066]
[1780247322996,37.01,73413.48,2.3,-0.1396,0.0001,13.81379]
[1780247328035,37.0,73411.94,2.3,-0.13974,0.0001,13.82301]
[1780247333078,37.0,73412.35,2.3,-0.1397,0.0001,13.82003]
[1780247333775,37.0,73412.35,2.3,-0.1397,0.0001,13.82003]
[1780247333785,37.0,73412.35,2.3,-0.1397,0.0001,13.82003]
[1780247334075,37.0,73418.67,2.3,-0.13908,0.0001,13.77998]
[1780247339463,37.0,73425.4,2.3,-0.13844,0.0001,13.73749]
[1780247346210,37.0,73430.48,2.3,-0.13795,0.0001,13.70573]
[1780247354215,37.0,73435.24,2.3,-0.13751,0.0001,13.67628]
[1780247359423,37.01,73434.88,2.3,-0.13754,0.0001,13.67881]
[1780247365292,37.01,73434.72,2.3,-0.13757,0.0001,13.68051]
[1780247370328,37.01,73429.77,2.3,-0.13805,0.0001,13.71219]
[1780247375361,37.01,73423.96,2.3,-0.13858,0.0001,13.74519]
[1780247380397,37.01,73421.99,2.3,-0.13877,0.0001,13.75771]
[1780247385432,37.01,73425.35,2.3,-0.13845,0.0001,13.73657]
[1780247390474,37.01,73426.58,2.3,-0.13833,0.0001,13.72891]
[1780247394088,37.01,73417.74,2.3,-0.13918,0.0001,13.78459]
[1780247394498,37.01,73415.45,2.3,-0.1394,0.0001,13.79898]
[1780247396464,37.01,73415.01,2.3,-0.13944,0.0001,13.80169]
[1780247396513,37.01,73415.62,2.3,-0.13938,0.0001,13.79778]
[1780247401549,37.01,73413.35,2.3,-0.1396,0.0001,13.81174]
[1780247406870,37.01,73412.94,2.3,-0.13964,0.0001,13.81434]
[1780247410142,37.01,73412.94,2.3,-0.13964,0.0001,13.81437]
[1780247410470,37.01,73412.83,2.3,-0.13965,0.0001,13.81516]
[1780247410733,37.01,73412.83,2.3,-0.13965,0.0001,13.81516]
[1780247411375,37.01,73412.83,2.3,-0.13965,0.0001,13.81516]
[1780247411469,37.01,73384.89,2.3,-0.14237,0.0001,13.99155]
[1780247411796,37.01,73384.89,2.3,-0.14237,0.0001,13.99155]
[1780247412130,37.01,73384.89,2.3,-0.14237,0.0001,13.99155]
[1780247412149,37.01,73384.89,2.3,-0.14237,0.0001,13.99155]
[1780247412541,37.01,73369.41,2.3,-0.14389,0.0001,14.08936]
[1780247413129,37.01,73369.41,2.3,-0.14389,0.0001,14.08936]
[1780247413211,37.01,73365.52,2.3,-0.14427,0.0001,14.11393]
[1780247416787,37.01,73373.21,2.3,-0.14351,0.0001,14.06516]
[1780247417486,37.01,73374.22,2.3,-0.14341,0.0001,14.05879]
[1780247422513,37.01,73373.13,2.3,-0.14352,0.0001,14.06577]
[1780247427550,37.01,73375.03,2.3,-0.14333,0.0001,14.05389]
[1780247432580,37.01,73375.84,2.3,-0.14323,0.0001,14.04502]
[1780247437588,37.01,73369.04,2.3,-0.1439,0.0001,14.08801]
[1780247442655,37.01,73367.54,2.3,-0.14404,0.0001,14.09734]
[1780247447718,37.01,73368.51,2.3,-0.14395,0.0001,14.09112]
[1780247452719,37.01,73369.51,2.3,-0.14385,0.0001,14.08484]
[1780247457764,37.01,73370.2,2.3,-0.14378,0.0001,14.0807]
[1780247462837,37.01,73374.03,2.3,-0.14341,0.0001,14.05681]
[1780247467865,37.01,73372.32,2.3,-0.14359,0.0001,14.06809]
[1780247472916,37.01,73372.33,2.3,-0.14359,0.0001,14.06849]
[1780247477952,37.01,73372.33,2.3,-0.1436,0.0001,14.06898]
[1780247483009,37.01,73371.09,2.3,-0.14373,0.0001,14.07729]
[1780247488109,37.02,73380.48,2.3,-0.14281,0.0001,14.01849]
[1780247489532,37.02,73392.98,2.3,-0.1416,0.0001,13.93985]
[1780247494532,37.02,73397.34,2.3,-0.14114,0.0001,13.90875]
[1780247499586,37.02,73398.31,2.3,-0.14105,0.0001,13.90291]
[1780247504613,37.02,73400.59,2.3,-0.14084,0.0001,13.88873]
[1780247509642,37.02,73402.24,2.3,-0.14068,0.0001,13.87858]
[1780247514649,37.02,73404.03,2.3,-0.1405,0.0001,13.86718]
[1780247519680,37.02,73405.72,2.3,-0.14033,0.0001,13.85613]
[1780247524756,37.02,73402.24,2.3,-0.14067,0.0001,13.87773]
[1780247529756,37.02,73403.96,2.3,-0.14049,0.0001,13.86648]
[1780247534757,37.02,73403.59,2.3,-0.14053,0.0001,13.86848]
[1780247539818,37.01,73402.88,2.3,-0.14059,0.0001,13.87271]
[1780247544842,37.01,73402.61,2.3,-0.14061,0.0001,13.87424]
[1780247549843,37.01,73402.61,2.3,-0.14061,0.0001,13.87409]
[1780247554847,37.01,73401.51,2.3,-0.14069,0.0001,13.87698]
[1780247559879,37.01,73397.99,2.3,-0.14103,0.0001,13.89906]
[1780247564892,37.01,73400.45,2.3,-0.14078,0.0001,13.88332]
[1780247569934,37.01,73401.61,2.3,-0.14067,0.0001,13.87588]
[1780247574965,37.01,73398.93,2.3,-0.14093,0.0001,13.89262]
[1780247580016,37.01,73399.03,2.3,-0.14091,0.0001,13.89178]
[1780247585035,37.01,73399.48,2.3,-0.14087,0.0001,13.88873]
[1780247590062,37.01,73399.51,2.3,-0.14086,0.0001,13.88835]
[1780247595086,37.01,73399.8,2.3,-0.14083,0.0001,13.88632]
[1780247600115,37.01,73399.89,2.3,-0.14082,0.0001,13.88555]
[1780247605182,37.01,73400.03,2.3,-0.1408,0.0001,13.88447]
[1780247610232,37.01,73400.11,2.3,-0.14079,0.0001,13.88375]
[1780247615244,37.01,73400.81,2.3,-0.14069,0.0001,13.87524]
[1780247620249,37.01,73400.38,2.3,-0.14073,0.0001,13.87778]
[1780247625310,37.01,73400.52,2.3,-0.14071,0.0001,13.87673]
[1780247630336,37.01,73400.09,2.3,-0.14075,0.0001,13.87928]
[1780247635358,37.01,73400.77,2.3,-0.14068,0.0001,13.87483]
[1780247640395,37.01,73400.65,2.3,-0.14069,0.0001,13.87545]
[1780247642639,37.01,73400.62,2.3,-0.14069,0.0001,13.87558]
[1780247642734,37.01,73400.62,2.3,-0.14069,0.0001,13.87558]
[1780247642711,37.01,73406.53,2.3,-0.14012,0.0001,13.83826]
[1780247642818,37.01,73406.53,2.3,-0.14012,0.0001,13.83826]
[1780247643250,37.01,73406.53,2.3,-0.14012,0.0001,13.83828]
[1780247645649,37.01,73412.42,2.3,-0.13955,0.0001,13.80119]
[1780247645772,37.01,73412.42,2.3,-0.13955,0.0001,13.80119]
[1780247645682,37.01,73414.3,2.3,-0.13937,0.0001,13.78941]
[1780247650977,37.01,73414.5,2.3,-0.13936,0.0001,13.78857]
[1780247656345,37.01,73415.76,2.3,-0.13925,0.0001,13.78119]
[1780247661378,37.01,73415.95,2.3,-0.13923,0.0001,13.78046]
[1780247666414,37.01,73416.6,2.3,-0.13918,0.0001,13.77681]
[1780247671449,37.01,73416.83,2.3,-0.13913,0.0001,13.77192]
[1780247678801,37.01,73418.19,2.3,-0.13901,0.0001,13.764]
[1780247685547,37.02,73418.8,2.3,-0.13896,0.0001,13.76075]
[1780247690583,37.02,73419.41,2.3,-0.13891,0.0001,13.75733]
[1780247695618,37.02,73423.46,2.3,-0.13853,0.0001,13.73233]
[1780247699487,37.02,73423.27,2.3,-0.13855,0.0001,13.73365]
[1780247699529,37.02,73423.27,2.3,-0.13855,0.0001,13.73365]
[1780247699946,37.02,73423.57,2.3,-0.13852,0.0001,13.73212]
[1780247700653,37.02,73423.41,2.3,-0.13854,0.0001,13.73325]
[1780247705687,37.02,73427.27,2.3,-0.13818,0.0001,13.70953]
[1780247710728,37.02,73427.23,2.3,-0.13819,0.0001,13.71057]
[1780247715758,37.02,73429.0,2.3,-0.13804,0.0001,13.70023]
[1780247720793,37.03,73430.93,2.3,-0.13787,0.0001,13.68901]
[1780247722856,37.03,73430.93,2.3,-0.13787,0.0001,13.68901]
[1780247722898,37.03,73431.04,2.3,-0.13786,0.0001,13.68874]
[1780247724593,37.03,73431.04,2.3,-0.13787,0.0001,13.68895]
[1780247724867,37.03,73430.4,2.3,-0.13793,0.0001,13.6932]
[1780247725412,37.03,73430.4,2.3,-0.13793,0.0001,13.6932]
[1780247726662,37.03,73430.13,2.3,-0.13796,0.0001,13.69511]
[1780247726672,37.03,73430.13,2.3,-0.13796,0.0001,13.69511]
[1780247726836,37.03,73436.79,2.3,-0.13732,0.0001,13.65338]
[1780247728359,37.03,73437.47,2.3,-0.13726,0.0001,13.64937]
[1780247733885,37.03,73440.07,2.3,-0.13701,0.0001,13.63075]
[1780247739224,37.04,73441.19,2.3,-0.13692,0.0001,13.62513]
[1780247744964,37.04,73443.29,2.3,-0.13675,0.0001,13.61363]
[1780247750000,37.04,73445.55,2.3,-0.13655,0.0001,13.60077]
[1780247756047,37.05,73446.83,2.3,-0.13646,9e-05,13.59428]
[1780247762088,37.05,73449.37,2.3,-0.13624,9e-05,13.57979]
[1780247767123,37.05,73453.38,2.3,-0.13587,9e-05,13.55581]
[1780247772159,37.06,73457.58,2.3,-0.1355,9e-05,13.53077]
[1780247779242,37.06,73458.37,2.3,-0.13543,9e-05,13.52666]
[1780247785250,37.07,73460.45,2.3,-0.13528,9e-05,13.51636]
[1780247790285,37.07,73461.08,2.3,-0.13524,9e-05,13.51378]
[1780247795319,37.07,73455.85,2.3,-0.13572,9e-05,13.54398]
[1780247802368,37.08,73456.13,2.3,-0.13572,9e-05,13.54407]
[1780247807404,37.08,73456.46,2.3,-0.13571,9e-05,13.54316]
[1780247812440,37.08,73457.06,2.3,-0.13567,9e-05,13.54058]
[1780247817477,37.08,73456.15,2.3,-0.13577,9e-05,13.54751]
[1780247823518,37.09,73456.3,2.3,-0.13578,9e-05,13.54804]
[1780247828553,37.09,73457.69,2.3,-0.13566,9e-05,13.54054]
[1780247833589,37.09,73458.21,2.3,-0.13563,9e-05,13.53855]
[1780247839926,37.1,73459.27,2.3,-0.13556,9e-05,13.53345]
[1780247845600,37.1,73460.93,2.3,-0.13542,9e-05,13.52437]
[1780247845638,37.1,73460.93,2.3,-0.13542,9e-05,13.52437]
[1780247845905,37.1,73460.93,2.3,-0.13542,9e-05,13.52437]
[1780247845967,37.1,73461.62,2.3,-0.13536,9e-05,13.52031]
[1780247851011,37.1,73468.68,2.3,-0.13471,9e-05,13.47693]
[1780247856089,37.1,73471.01,2.3,-0.13445,9e-05,13.45759]
[1780247861145,37.1,73470.31,2.3,-0.1345,9e-05,13.46144]
[1780247866198,37.1,73472.51,2.3,-0.13429,9e-05,13.44715]
[1780247871231,37.1,73465.2,2.3,-0.13497,9e-05,13.49255]
[1780247876241,37.1,73463.71,2.3,-0.1351,9e-05,13.5012]
[1780247881307,37.09,73462.77,2.3,-0.13518,9e-05,13.50629]
[1780247886349,37.09,73463.1,2.3,-0.13513,9e-05,13.50338]
[1780247891421,37.09,73463.58,2.3,-0.13508,9e-05,13.49954]
[1780247896422,37.09,73464.36,2.3,-0.13499,9e-05,13.49382]
[1780247901445,37.09,73464.76,2.3,-0.13494,9e-05,13.49048]
[1780247906448,37.08,73466.19,2.3,-0.13479,9e-05,13.48068]
[1780247911485,37.08,73466.28,2.3,-0.13477,9e-05,13.47933]
[1780247916537,37.08,73466.04,2.3,-0.13475,9e-05,13.47613]
[1780247921580,37.08,73466.48,2.3,-0.1347,9e-05,13.47262]
[1780247926667,37.08,73468.77,2.3,-0.13448,9e-05,13.45753]
[1780247931669,37.08,73471.88,2.3,-0.13418,9e-05,13.43756]
[1780247936697,37.08,73471.11,2.3,-0.13424,9e-05,13.44204]
[1780247941729,37.07,73470.78,2.3,-0.13427,9e-05,13.44381]
[1780247946771,37.07,73470.88,2.3,-0.13426,9e-05,13.44294]
[1780247951781,37.07,73470.29,2.3,-0.13432,9e-05,13.44682]
[1780247956798,37.08,73470.91,2.3,-0.13426,9e-05,13.44324]
[1780247961832,37.08,73472.0,2.3,-0.13417,9e-05,13.43676]
[1780247966854,37.08,73472.03,2.3,-0.13417,9e-05,13.43699]
[1780247971884,37.08,73471.49,2.3,-0.13419,9e-05,13.4369]
[1780247976818,37.08,73472.56,2.3,-0.1341,9e-05,13.43062]
[1780247977378,37.08,73471.83,2.3,-0.13417,9e-05,13.4352]
[1780247977809,37.08,73471.83,2.3,-0.13417,9e-05,13.4352]
[1780247977833,37.08,73471.83,2.3,-0.13417,9e-05,13.4352]
[1780247978063,37.08,73471.83,2.3,-0.13417,9e-05,13.4352]
[1780247978093,37.08,73451.65,2.3,-0.13608,9e-05,13.56218]
[1780247978201,37.08,73451.65,2.3,-0.13608,9e-05,13.56218]
[1780247978924,37.08,73451.65,2.3,-0.13608,9e-05,13.56218]
[1780247979005,37.08,73451.65,2.3,-0.13608,9e-05,13.56218]
[1780247979080,37.08,73448.69,2.3,-0.13636,9e-05,13.58082]
[1780247979419,37.08,73448.69,2.3,-0.13636,9e-05,13.58082]
[1780247979956,37.08,73448.69,2.3,-0.13636,9e-05,13.58082]
[1780247980035,37.08,73448.73,2.3,-0.13636,9e-05,13.58059]
[1780247983825,37.08,73449.29,2.3,-0.1363,9e-05,13.57712]
[1780247983858,37.08,73449.29,2.3,-0.1363,9e-05,13.57712]
[1780247984098,37.08,73449.47,2.3,-0.13629,9e-05,13.576]
[1780247985841,37.08,73449.4,2.3,-0.13629,9e-05,13.57645]
[1780247986106,37.08,73449.4,2.3,-0.13629,9e-05,13.57646]
[1780247987357,37.08,73449.15,2.3,-0.13632,9e-05,13.57803]
[1780247987418,37.08,73449.15,2.3,-0.13632,9e-05,13.57803]
[1780247987900,37.08,73449.15,2.3,-0.13632,9e-05,13.57803]
[1780247987982,37.08,73449.15,2.3,-0.13632,9e-05,13.57804]
[1780247993719,37.08,73448.06,2.3,-0.13642,9e-05,13.58486]
[1780247998756,37.08,73447.87,2.3,-0.13644,9e-05,13.58597]
[1780248003148,37.08,73448.96,2.3,-0.13633,9e-05,13.57907]
[1780248003204,37.08,73451.55,2.3,-0.13609,9e-05,13.56279]
[1780248004325,37.08,73451.55,2.3,-0.13609,9e-05,13.56279]
[1780248004798,37.08,73458.74,2.3,-0.13541,9e-05,13.51766]
[1780248011005,37.08,73461.0,2.3,-0.13519,9e-05,13.50313]
[1780248016884,37.08,73460.06,2.3,-0.13526,9e-05,13.50811]
[1780248022796,37.08,73460.32,2.3,-0.13523,9e-05,13.50602]
[1780248027960,37.07,73462.56,2.3,-0.13501,9e-05,13.49122]
[1780248034711,37.07,73462.67,2.3,-0.13496,9e-05,13.48633]
[1780248040046,37.07,73465.66,2.3,-0.13467,9e-05,13.46686]
[1780248045084,37.07,73465.62,2.3,-0.13467,9e-05,13.46686]
[1780248051413,37.07,73465.46,2.3,-0.13468,9e-05,13.46759]
[1780248057167,37.07,73465.9,2.3,-0.13464,9e-05,13.46457]
[1780248062202,37.07,73465.05,2.3,-0.13472,9e-05,13.46982]
[1780248068244,37.07,73464.21,2.3,-0.1348,9e-05,13.47501]
[1780248074286,37.07,73463.74,2.3,-0.13484,9e-05,13.47791]
[1780248079321,37.07,73463.36,2.3,-0.13488,9e-05,13.4805]
[1780248084465,37.07,73464.92,2.3,-0.13473,9e-05,13.47071]
[1780248090398,37.07,73465.27,2.3,-0.1347,9e-05,13.46856]
[1780248096440,37.07,73465.63,2.3,-0.13463,9e-05,13.46246]
[1780248101765,37.07,73467.05,2.3,-0.1345,9e-05,13.45367]
[1780248107517,37.07,73468.77,2.3,-0.13434,9e-05,13.44302]
[1780248112552,37.07,73468.44,2.3,-0.13438,9e-05,13.44549]
[1780248117587,37.07,73467.55,2.3,-0.13447,9e-05,13.45128]
[1780248123091,37.07,73467.27,2.3,-0.1345,9e-05,13.45322]
[1780248128666,37.07,73473.09,2.3,-0.13395,9e-05,13.41693]
[1780248133699,37.07,73476.54,2.3,-0.13364,9e-05,13.39589]
[1780248139743,37.08,73475.29,2.3,-0.13377,9e-05,13.4046]
[1780248146796,37.08,73474.5,2.3,-0.13385,9e-05,13.41043]
[1780248152115,37.08,73473.16,2.3,-0.13396,9e-05,13.41552]
[1780248157868,37.08,73471.82,2.3,-0.13409,9e-05,13.42467]
[1780248162904,37.08,73471.52,2.3,-0.13413,9e-05,13.42716]
[1780248167938,37.08,73471.02,2.3,-0.13419,9e-05,13.43091]
[1780248172973,37.09,73470.69,2.3,-0.13422,9e-05,13.43343]
[1780248176144,37.09,73460.76,2.3,-0.13516,9e-05,13.4958]
[1780248182328,37.09,73459.75,2.3,-0.13525,9e-05,13.50203]
[1780248192107,37.09,73461.68,2.3,-0.13507,9e-05,13.48966]
[1780248197141,37.08,73462.82,2.3,-0.13496,9e-05,13.48238]
[1780248202468,37.08,73464.26,2.3,-0.13482,9e-05,13.47327]
[1780248209225,37.08,73464.42,2.3,-0.13481,9e-05,13.47223]
[1780248216276,37.08,73464.6,2.3,-0.13476,9e-05,13.46718]
[1780248221309,37.08,73464.88,2.3,-0.13473,9e-05,13.46545]
[1780248226345,37.08,73464.89,2.3,-0.13473,9e-05,13.46543]
[1780248231379,37.08,73464.35,2.3,-0.13478,9e-05,13.46885]
[1780248236415,37.08,73464.91,2.3,-0.13472,9e-05,13.46454]
[1780248242750,37.08,73465.32,2.3,-0.13467,9e-05,13.4611]
[1780248249507,37.08,73465.77,2.3,-0.13462,9e-05,13.45758]
[1780248257562,37.08,73465.9,2.3,-0.13458,9e-05,13.45544]
[1780248262889,37.07,73466.93,2.3,-0.13448,9e-05,13.44822]
[1780248268639,37.07,73466.97,2.3,-0.13446,9e-05,13.44734]
[1780248273660,37.07,73465.98,2.3,-0.13452,9e-05,13.44946]
[1780248280792,37.07,73465.84,2.3,-0.13453,9e-05,13.45024]
[1780248287774,37.07,73466.03,2.3,-0.13451,9e-05,13.44866]
[1780248293103,37.07,73466.51,2.3,-0.13446,9e-05,13.44547]
[1780248300863,37.07,73466.51,2.3,-0.13446,9e-05,13.44527]
[1780248307912,37.07,73465.74,2.3,-0.13453,9e-05,13.44986]
[1780248313243,37.07,73466.17,2.3,-0.13449,9e-05,13.44695]
[1780248318468,37.07,73466.53,2.3,-0.13445,9e-05,13.44457]
[1780248326042,37.07,73468.1,2.3,-0.1343,9e-05,13.43452]
[1780248331714,37.07,73468.81,2.3,-0.13423,9e-05,13.43004]
[1780248337118,37.07,73471.11,2.3,-0.13398,9e-05,13.41112]
[1780248343453,37.07,73479.39,2.3,-0.1332,9e-05,13.35883]
[1780248350210,37.07,73478.48,2.3,-0.13328,9e-05,13.36424]
[1780248355245,37.07,73478.51,2.3,-0.13327,9e-05,13.36382]
[1780248361286,37.06,73477.54,2.3,-0.13336,9e-05,13.36958]
[1780248366323,37.06,73478.63,2.3,-0.13325,9e-05,13.36243]
[1780248367364,37.06,73478.63,2.3,-0.13325,9e-05,13.36243]
[1780248367433,37.06,73481.44,2.3,-0.13299,9e-05,13.34476]
[1780248369991,37.06,73482.48,2.3,-0.13289,9e-05,13.33815]
[1780248370356,37.06,73482.46,2.3,-0.13289,9e-05,13.33826]
[1780248373475,37.06,73482.46,2.3,-0.13289,9e-05,13.33824]
[1780248373575,37.06,73482.19,2.3,-0.13291,9e-05,13.33989]
[1780248376353,37.06,73486.39,2.3,-0.13252,9e-05,13.31351]
[1780248376495,37.06,73490.47,2.3,-0.13214,9e-05,13.28796]
[1780248383440,37.06,73490.49,2.3,-0.13214,9e-05,13.28801]
[1780248388478,37.06,73498.11,2.3,-0.13144,9e-05,13.24048]
[1780248393511,37.06,73500.14,2.3,-0.13122,9e-05,13.22411]
[1780248401567,37.07,73502.24,2.3,-0.13104,9e-05,13.21144]
[1780248406603,37.07,73504.47,2.3,-0.13083,9e-05,13.19772]
[1780248412024,37.07,73504.69,2.3,-0.13082,9e-05,13.1965]
[1780248420513,37.07,73505.63,2.3,-0.13073,9e-05,13.19081]
[1780248420669,37.07,73506.35,2.3,-0.13067,9e-05,13.18646]
[1780248420744,37.07,73506.35,2.3,-0.13067,9e-05,13.18646]
[1780248421655,37.07,73506.35,2.3,-0.13067,9e-05,13.18646]
[1780248421698,37.07,73506.35,2.3,-0.13067,9e-05,13.18649]
[1780248426743,37.07,73502.55,2.3,-0.13102,9e-05,13.21032]
[1780248431779,37.07,73504.34,2.3,-0.13085,9e-05,13.19908]
[1780248436813,37.07,73503.87,2.3,-0.1309,9e-05,13.20202]
[1780248441849,37.07,73502.01,2.3,-0.13107,9e-05,13.21363]
[1780248446883,37.07,73495.24,2.3,-0.13169,9e-05,13.25591]
[1780248454229,37.07,73495.43,2.3,-0.13164,9e-05,13.25039]
[1780248460980,37.07,73494.96,2.3,-0.13168,9e-05,13.25311]
[1780248466047,37.07,73492.84,2.3,-0.13187,9e-05,13.26622]
[1780248472072,37.06,73493.4,2.3,-0.13182,9e-05,13.26242]
[1780248477107,37.06,73493.33,2.3,-0.13182,9e-05,13.26268]
[1780248482144,37.06,73493.45,2.3,-0.13181,9e-05,13.26178]
[1780248487180,37.06,73492.3,2.3,-0.13191,9e-05,13.26888]
[1780248493222,37.06,73495.87,2.3,-0.13158,9e-05,13.24646]
[1780248498256,37.06,73496.75,2.3,-0.1315,9e-05,13.24099]
[1780248503292,37.06,73498.18,2.3,-0.13137,9e-05,13.23211]
[1780248508327,37.06,73497.55,2.3,-0.13143,9e-05,13.23613]
[1780248513362,37.06,73495.84,2.3,-0.13156,9e-05,13.24294]
[1780248519403,37.06,73495.33,2.3,-0.1316,9e-05,13.24611]
[1780248524724,37.06,73496.21,2.3,-0.13152,9e-05,13.24056]
[1780248530481,37.06,73496.2,2.3,-0.13152,9e-05,13.24057]
[1780248535515,37.06,73496.14,2.3,-0.13153,9e-05,13.24088]
[1780248540550,37.06,73495.8,2.3,-0.13156,9e-05,13.24292]
[1780248545585,37.06,73495.91,2.3,-0.13155,9e-05,13.24217]
[1780248550620,37.06,73495.82,2.3,-0.13155,9e-05,13.24271]
[1780248558677,37.06,73496.11,2.3,-0.13153,9e-05,13.24094]
[1780248563712,37.06,73496.88,2.3,-0.13146,9e-05,13.23619]
[1780248568746,37.06,73496.67,2.3,-0.13148,9e-05,13.23762]
[1780248574789,37.06,73498.52,2.3,-0.13128,9e-05,13.2223]
[1780248579824,37.06,73497.39,2.3,-0.13139,9e-05,13.22959]
[1780248584858,37.07,73497.11,2.3,-0.13141,9e-05,13.23156]
[1780248591910,37.07,73496.59,2.3,-0.13147,9e-05,13.23515]
[1780248597951,37.07,73496.59,2.3,-0.13147,9e-05,13.23544]
[1780248603995,37.07,73498.02,2.3,-0.13135,9e-05,13.22687]
[1780248609029,37.07,73497.49,2.3,-0.1314,9e-05,13.23055]
[1780248614064,37.07,73496.89,2.3,-0.13146,9e-05,13.23468]
[1780248619102,37.07,73504.49,2.3,-0.13076,9e-05,13.18764]
[1780248624133,37.07,73511.01,2.3,-0.13017,9e-05,13.14716]
[1780248630176,37.07,73511.89,2.3,-0.13009,9e-05,13.14169]
[1780248635501,37.07,73514.65,2.3,-0.12981,9e-05,13.12068]
[1780248641252,37.07,73515.36,2.3,-0.12974,9e-05,13.11648]
[1780248644835,37.07,73515.58,2.3,-0.12972,9e-05,13.11516]
[1780248644855,37.07,73515.88,2.3,-0.1297,9e-05,13.11345]
[1780248647018,37.07,73515.88,2.3,-0.1297,9e-05,13.1135]
[1780248647104,37.07,73515.88,2.3,-0.1297,9e-05,13.1135]
[1780248647850,37.07,73515.88,2.3,-0.1297,9e-05,13.1135]
[1780248647926,37.07,73517.31,2.3,-0.12957,9e-05,13.10469]
[1780248652947,37.07,73519.03,2.3,-0.12942,9e-05,13.09425]
[1780248657985,37.07,73521.97,2.3,-0.12916,9e-05,13.07653]
[1780248663079,37.08,73527.35,2.3,-0.12867,9e-05,13.04348]
[1780248668117,37.08,73528.73,2.3,-0.12856,9e-05,13.03557]
[1780248673214,37.08,73529.73,2.3,-0.12848,9e-05,13.03014]
[1780248678267,37.08,73528.82,2.3,-0.12857,9e-05,13.03638]
[1780248683289,37.08,73528.33,2.3,-0.12861,9e-05,13.03895]
[1780248688290,37.08,73524.47,2.3,-0.12895,9e-05,13.06246]
[1780248693341,37.08,73524.44,2.3,-0.12891,9e-05,13.05815]
[1780248698360,37.08,73523.67,2.3,-0.12898,9e-05,13.06239]
[1780248703371,37.07,73522.79,2.3,-0.12905,9e-05,13.06734]
[1780248708481,37.07,73523.46,2.3,-0.12898,9e-05,13.0626]
[1780248713523,37.07,73524.96,2.3,-0.12884,9e-05,13.05272]
[1780248718555,37.07,73527.61,2.3,-0.12859,9e-05,13.03571]
[1780248723610,37.07,73529.54,2.3,-0.1284,9e-05,13.02324]
[1780248728662,37.07,73530.39,2.3,-0.12832,9e-05,13.01754]
[1780248733732,37.07,73530.85,2.3,-0.12827,9e-05,13.01429]
[1780248738759,37.07,73532.23,2.3,-0.12814,9e-05,13.00529]
[1780248742310,37.07,73538.69,2.3,-0.12755,9e-05,12.96472]
[1780248742503,37.07,73538.69,2.3,-0.12755,9e-05,12.96472]
[1780248742515,37.07,73538.69,2.3,-0.12755,9e-05,12.96472]
[1780248742742,37.07,73538.69,2.3,-0.12755,9e-05,12.96472]
[1780248742931,37.07,73538.69,2.3,-0.12755,9e-05,12.96472]
[1780248743016,37.07,73546.76,2.3,-0.12682,9e-05,12.91439]
[1780248744462,37.07,73546.76,2.3,-0.12682,9e-05,12.91437]
[1780248744511,37.07,73546.76,2.3,-0.12682,9e-05,12.91437]
[1780248744995,37.07,73546.5,2.3,-0.12684,9e-05,12.91604]
[1780248745370,37.07,73546.5,2.3,-0.12684,9e-05,12.91604]
[1780248746003,37.07,73547.03,2.3,-0.1268,9e-05,12.91278]
[1780248746444,37.07,73547.03,2.3,-0.1268,9e-05,12.91278]
[1780248746487,37.07,73547.03,2.3,-0.1268,9e-05,12.91278]
[1780248748626,37.07,73550.69,2.3,-0.12647,9e-05,12.8901]
[1780248749024,37.07,73555.16,2.3,-0.12607,9e-05,12.86235]
[1780248754066,37.07,73547.0,2.3,-0.12678,9e-05,12.90964]
[1780248758594,37.07,73548.72,2.3,-0.12662,9e-05,12.89907]
[1780248759070,37.07,73548.72,2.3,-0.12662,9e-05,12.8991]
[1780248760877,37.07,73545.9,2.3,-0.12688,9e-05,12.91669]
[1780248760886,37.07,73545.9,2.3,-0.12688,9e-05,12.91669]
[1780248760917,37.07,73550.58,2.3,-0.12646,9e-05,12.88753]
[1780248761616,37.07,73550.58,2.3,-0.12646,9e-05,12.88753]
[1780248761721,37.07,73550.58,2.3,-0.12646,9e-05,12.88753]
[1780248761731,37.07,73554.44,2.3,-0.12611,9e-05,12.86353]
[1780248762984,37.07,73554.44,2.3,-0.12611,9e-05,12.86353]
[1780248763059,37.07,73554.44,2.3,-0.12611,9e-05,12.86359]
[1780248765648,37.07,73554.49,2.3,-0.12611,9e-05,12.86334]
[1780248766148,37.07,73554.55,2.3,-0.1261,9e-05,12.86307]
[1780248766159,37.07,73554.55,2.3,-0.1261,9e-05,12.86307]
[1780248766167,37.07,73554.55,2.3,-0.1261,9e-05,12.86307]
[1780248766383,37.07,73554.55,2.3,-0.1261,9e-05,12.86307]
[1780248766434,37.07,73573.68,2.3,-0.12439,9e-05,12.74416]
[1780248768986,37.07,73573.68,2.3,-0.12439,9e-05,12.74421]
[1780248769030,37.07,73573.68,2.3,-0.12439,9e-05,12.74421]
[1780248769042,37.07,73576.23,2.3,-0.12417,9e-05,12.72886]
[1780248774610,37.07,73575.46,2.3,-0.12425,9e-05,12.7346]
[1780248776218,37.07,73579.08,2.3,-0.12394,9e-05,12.71258]
[1780248776486,37.07,73579.08,2.3,-0.12394,9e-05,12.71258]
[1780248776523,37.07,73581.39,2.3,-0.12373,9e-05,12.69825]
[1780248779466,37.07,73583.21,2.3,-0.12357,9e-05,12.687]
[1780248779953,37.07,73583.21,2.3,-0.12357,9e-05,12.687]
[1780248780081,37.07,73583.21,2.3,-0.12357,9e-05,12.687]
[1780248780049,37.07,73583.16,2.3,-0.12358,9e-05,12.68741]
[1780248784435,37.07,73578.18,2.3,-0.12402,9e-05,12.71844]
[1780248786052,37.07,73565.13,2.3,-0.12518,9e-05,12.79949]
[1780248787858,37.07,73563.53,2.3,-0.12533,9e-05,12.80932]
[1780248787871,37.07,73563.53,2.3,-0.12533,9e-05,12.80932]
[1780248787952,37.07,73563.19,2.3,-0.12536,9e-05,12.81131]
[1780248794358,37.07,73562.53,2.3,-0.1254,9e-05,12.81468]
[1780248799393,37.07,73561.78,2.3,-0.12546,9e-05,12.81877]
[1780248804011,37.07,73562.06,2.3,-0.12543,9e-05,12.81671]
[1780248804033,37.07,73549.3,2.3,-0.12658,9e-05,12.89604]
[1780248807105,37.07,73549.41,2.3,-0.12657,9e-05,12.89541]
[1780248807117,37.07,73549.41,2.3,-0.12657,9e-05,12.89544]
[1780248812496,37.07,73548.3,2.3,-0.12664,9e-05,12.89862]
[1780248817531,37.07,73546.7,2.3,-0.12679,9e-05,12.90867]
[1780248822566,37.07,73546.69,2.3,-0.12679,9e-05,12.90879]
[1780248827602,37.07,73547.04,2.3,-0.12676,9e-05,12.90666]
[1780248832833,37.07,73548.53,2.3,-0.12663,9e-05,12.89741]
[1780248838685,37.07,73548.7,2.3,-0.12661,9e-05,12.89652]
[1780248843723,37.07,73548.39,2.3,-0.12664,9e-05,12.89852]
[1780248849411,37.07,73548.4,2.3,-0.12664,9e-05,12.89849]
[1780248855807,37.07,73548.78,2.3,-0.12661,9e-05,12.89622]
[1780248860843,37.07,73553.08,2.3,-0.12622,9e-05,12.86952]
[1780248863653,37.07,73555.02,2.3,-0.12605,9e-05,12.85756]
[1780248863863,37.07,73555.22,2.3,-0.12603,9e-05,12.85639]
[1780248865654,37.07,73555.73,2.3,-0.12599,9e-05,12.85328]
[1780248865668,37.07,73555.73,2.3,-0.12599,9e-05,12.85328]
[1780248865717,37.07,73555.65,2.3,-0.12599,9e-05,12.85384]
[1780248871919,37.07,73555.65,2.3,-0.12597,9e-05,12.85034]
[1780248878968,37.07,73555.67,2.3,-0.12598,9e-05,12.85073]
[1780248880028,37.07,73555.67,2.3,-0.12598,9e-05,12.85073]
[1780248884150,37.08,73557.64,2.3,-0.1258,9e-05,12.83878]
[1780248890044,37.08,73559.79,2.3,-0.12561,9e-05,12.82558]
[1780248896086,37.07,73560.2,2.3,-0.12556,9e-05,12.82229]
[1780248901122,37.07,73561.95,2.3,-0.1254,9e-05,12.81085]
[1780248906159,37.07,73571.38,2.3,-0.12455,9e-05,12.75192]
[1780248913205,37.07,73576.12,2.3,-0.12413,9e-05,12.72263]
[1780248918241,37.07,73567.27,2.3,-0.12492,9e-05,12.7777]
[1780248923276,37.07,73566.38,2.3,-0.125,9e-05,12.78301]
[1780248928310,37.07,73562.72,2.3,-0.12532,9e-05,12.80548]
[1780248933346,37.07,73563.9,2.3,-0.12518,9e-05,12.79393]
[1780248938384,37.07,73566.33,2.3,-0.12496,9e-05,12.7787]
[1780248943419,37.07,73567.02,2.3,-0.1249,9e-05,12.77437]
[1780248948456,37.07,73567.21,2.3,-0.12488,9e-05,12.77323]
[1780248953488,37.07,73569.38,2.3,-0.12469,9e-05,12.75979]
[1780248958526,37.07,73570.63,2.3,-0.12458,9e-05,12.75208]
[1780248960130,37.07,73570.63,2.3,-0.12458,9e-05,12.75208]
[1780248962184,37.07,73569.87,2.3,-0.12465,9e-05,12.75683]
[1780248967879,37.07,73566.5,2.3,-0.12495,9e-05,12.77776]
[1780248968362,37.07,73566.5,2.3,-0.12495,9e-05,12.77776]
[1780248970304,37.07,73566.0,2.3,-0.12499,9e-05,12.78086]
[1780248976002,37.07,73563.17,2.3,-0.12524,9e-05,12.7983]
[1780248981690,37.07,73569.37,2.3,-0.12469,9e-05,12.75976]
[1780248988021,37.07,73569.94,2.3,-0.12464,9e-05,12.7563]
[1780248993774,37.07,73570.18,2.3,-0.12459,9e-05,12.75096]
[1780248998807,37.07,73573.96,2.3,-0.12425,9e-05,12.72751]
[1780249003842,37.07,73575.27,2.3,-0.12414,9e-05,12.71949]
[1780249009884,37.07,73573.2,2.3,-0.12432,9e-05,12.73254]
[1780249014919,37.07,73571.68,2.3,-0.12446,9e-05,12.74214]
[1780249019953,37.07,73575.5,2.3,-0.12413,9e-05,12.7187]
[1780249024989,37.07,73585.62,2.3,-0.12324,9e-05,12.65649]
[1780249030026,37.08,73586.06,2.3,-0.12321,9e-05,12.65441]
[1780249035065,37.08,73586.54,2.3,-0.12317,9e-05,12.65204]
[1780249040098,37.08,73590.8,2.3,-0.1228,9e-05,12.62621]
[1780249045135,37.08,73592.35,2.3,-0.12267,9e-05,12.61722]
[1780249050168,37.08,73593.64,2.3,-0.12257,9e-05,12.60981]
[1780249055204,37.08,73595.83,2.3,-0.12235,9e-05,12.59298]
[1780249060239,37.08,73596.12,2.3,-0.12234,9e-05,12.59183]
[1780249065275,37.08,73596.09,2.3,-0.12235,9e-05,12.59264]
[1780249071316,37.09,73596.77,2.3,-0.1223,9e-05,12.58918]
[1780249077358,37.09,73596.05,2.3,-0.12237,9e-05,12.59434]
[1780249082394,37.09,73596.56,2.3,-0.12233,9e-05,12.59173]
[1780249087430,37.09,73600.81,2.3,-0.12197,9e-05,12.56606]
[1780249092464,37.09,73601.05,2.3,-0.12196,9e-05,12.5653]
[1780249097498,37.09,73602.8,2.3,-0.12182,9e-05,12.55526]
[1780249102534,37.1,73602.18,2.3,-0.12188,9e-05,12.55987]
[1780249107568,37.1,73601.96,2.3,-0.12191,9e-05,12.56195]
[1780249112603,37.1,73597.48,2.3,-0.12228,9e-05,12.58629]
[1780249118134,37.1,73596.49,2.3,-0.12237,9e-05,12.59275]
[1780249123681,37.1,73600.77,2.3,-0.122,9e-05,12.56679]
[1780249129006,37.1,73602.8,2.3,-0.12181,9e-05,12.55338]
[1780249135438,37.1,73610.39,2.3,-0.12114,9e-05,12.50594]
[1780249138100,37.1,73610.86,2.3,-0.1211,9e-05,12.50286]
[1780249138267,37.1,73610.86,2.3,-0.1211,9e-05,12.50286]
[1780249138275,37.1,73610.86,2.3,-0.1211,9e-05,12.50286]
[1780249138278,37.1,73610.86,2.3,-0.1211,9e-05,12.50286]
[1780249138351,37.1,73611.11,2.3,-0.12107,9e-05,12.50122]
[1780249141132,37.1,73612.99,2.3,-0.12091,9e-05,12.48956]
[1780249141145,37.1,73612.99,2.3,-0.12091,9e-05,12.48956]
[1780249141213,37.1,73612.99,2.3,-0.12091,9e-05,12.48956]
[1780249141277,37.1,73611.7,2.3,-0.12102,9e-05,12.49751]
[1780249146365,37.1,73608.39,2.3,-0.12131,9e-05,12.51785]
[1780249151886,37.1,73607.77,2.3,-0.12136,9e-05,12.52148]
[1780249156921,37.1,73607.99,2.3,-0.12134,9e-05,12.52006]
[1780249162962,37.1,73607.38,2.3,-0.1214,9e-05,12.52391]
[1780249167999,37.1,73605.55,2.3,-0.12156,9e-05,12.53537]
[1780249170060,37.1,73602.81,2.3,-0.1218,9e-05,12.55233]
[1780249170154,37.1,73602.81,2.3,-0.1218,9e-05,12.55233]
[1780249170197,37.1,73603.98,2.3,-0.1217,9e-05,12.54514]
[1780249172083,37.1,73603.98,2.3,-0.12167,9e-05,12.54126]
[1780249172167,37.1,73603.57,2.3,-0.1217,9e-05,12.54383]
[1780249178070,37.1,73606.48,2.3,-0.12145,9e-05,12.52605]
[1780249183105,37.1,73606.28,2.3,-0.12147,9e-05,12.5277]
[1780249188140,37.1,73605.16,2.3,-0.12158,9e-05,12.53508]
[1780249195416,37.1,73604.2,2.3,-0.12166,9e-05,12.54112]
[1780249201509,37.1,73602.8,2.3,-0.1218,9e-05,12.55087]
[1780249209425,37.1,73605.27,2.3,-0.1216,9e-05,12.53646]
[1780249211304,37.1,73593.55,2.3,-0.12263,9e-05,12.60946]
[1780249216342,37.1,73594.75,2.3,-0.12253,9e-05,12.60206]
[1780249221384,37.1,73597.47,2.3,-0.12229,9e-05,12.58536]
[1780249226423,37.11,73599.01,2.3,-0.12216,9e-05,12.57607]
[1780249231456,37.11,73600.77,2.3,-0.12198,9e-05,12.56158]
[1780249236492,37.11,73600.59,2.3,-0.122,9e-05,12.56304]
[1780249241526,37.11,73602.38,2.3,-0.12185,9e-05,12.55233]
[1780249245538,37.11,73599.58,2.3,-0.12209,9e-05,12.56988]
[1780249245559,37.11,73597.91,2.3,-0.12224,9e-05,12.58026]
[1780249248565,37.11,73596.93,2.3,-0.12233,9e-05,12.58638]
[1780249248620,37.11,73595.68,2.3,-0.12244,9e-05,12.59413]
[1780249254619,37.11,73597.46,2.3,-0.12228,9e-05,12.58321]
[1780249259918,37.11,73596.77,2.3,-0.12235,9e-05,12.58755]
[1780249265697,37.11,73596.26,2.3,-0.12239,9e-05,12.59072]
[1780249270731,37.11,73595.69,2.3,-0.12244,9e-05,12.59424]
[1780249278789,37.11,73590.42,2.3,-0.1229,9e-05,12.62658]
[1780249284832,37.11,73591.79,2.3,-0.12278,9e-05,12.61771]
[1780249290130,37.11,73592.62,2.3,-0.1227,9e-05,12.61222]
[1780249300200,37.11,73591.79,2.3,-0.12273,9e-05,12.61301]
[1780249305980,37.1,73590.32,2.3,-0.12286,9e-05,12.62172]
[1780249311015,37.1,73590.01,2.3,-0.12288,9e-05,12.62321]
[1780249316051,37.1,73588.57,2.3,-0.123,9e-05,12.63164]
[1780249321320,37.1,73584.31,2.3,-0.12337,9e-05,12.6575]
[1780249330413,37.1,73586.19,2.3,-0.12318,9e-05,12.64424]
[1780249336190,37.1,73587.74,2.3,-0.12303,9e-05,12.63369]
[1780249341225,37.09,73585.63,2.3,-0.12321,9e-05,12.64595]
[1780249347268,37.09,73585.35,2.3,-0.12322,9e-05,12.64654]
[1780249352303,37.09,73585.79,2.3,-0.12313,9e-05,12.63895]
[1780249357338,37.09,73586.9,2.3,-0.12302,9e-05,12.63114]
[1780249362373,37.09,73587.38,2.3,-0.12297,9e-05,12.62725]
[1780249367408,37.08,73588.1,2.3,-0.12289,9e-05,12.62187]
[1780249375464,37.08,73588.1,2.3,-0.12287,9e-05,12.62042]
[1780249380762,37.08,73588.73,2.3,-0.1228,9e-05,12.61563]
[1780249386538,37.08,73588.73,2.3,-0.12279,9e-05,12.61456]
[1780249395607,37.07,73588.64,2.3,-0.12277,9e-05,12.61354]
[1780249400648,37.07,73591.4,2.3,-0.12252,9e-05,12.59562]
[1780249405684,37.07,73595.51,2.3,-0.12215,9e-05,12.56945]
[1780249410719,37.07,73598.63,2.3,-0.12186,9e-05,12.54968]
[1780249415753,37.07,73596.47,2.3,-0.12202,9e-05,12.55873]
[1780249421045,37.07,73595.34,2.3,-0.12211,9e-05,12.56527]
[1780249431115,37.06,73593.14,2.3,-0.12229,9e-05,12.57785]
[1780249437910,37.06,73592.76,2.3,-0.12232,9e-05,12.57965]
[1780249442943,37.06,73592.15,2.3,-0.12236,9e-05,12.58297]
[1780249447979,37.06,73591.62,2.3,-0.1224,9e-05,12.58578]
[1780249454175,37.06,73591.21,2.3,-0.12243,9e-05,12.58793]
[1780249461327,37.06,73590.26,2.3,-0.1225,9e-05,12.59272]
[1780249467120,37.05,73590.45,2.3,-0.12248,9e-05,12.59088]
[1780249472185,37.05,73591.18,2.3,-0.12238,9e-05,12.58202]
[1780249472880,37.05,73597.87,2.3,-0.12179,9e-05,12.54048]
[1780249472973,37.05,73597.87,2.3,-0.12179,9e-05,12.54048]
[1780249478491,37.05,73603.92,2.3,-0.12124,9e-05,12.50186]
[1780249486247,37.05,73610.88,2.3,-0.12061,9e-05,12.45713]
[1780249491822,37.05,73611.87,2.3,-0.12051,9e-05,12.45038]
[1780249497324,37.04,73617.77,2.3,-0.11998,9e-05,12.41308]
[1780249499646,37.04,73629.53,2.3,-0.11896,9e-05,12.34037]
[1780249505380,37.04,73629.35,2.3,-0.11898,9e-05,12.34149]
[1780249511679,37.04,73628.96,2.3,-0.11901,9e-05,12.34382]
[1780249519452,37.04,73631.41,2.3,-0.1188,9e-05,12.3287]
[1780249525522,37.04,73635.97,2.3,-0.11841,9e-05,12.30077]
[1780249530557,37.04,73638.51,2.3,-0.11819,9e-05,12.28538]
[1780249535593,37.05,73637.19,2.3,-0.11828,9e-05,12.28998]
[1780249540628,37.05,73636.87,2.3,-0.11831,9e-05,12.29234]
[1780249545688,37.05,73637.25,2.3,-0.11829,9e-05,12.29034]
[1780249551706,37.05,73636.78,2.3,-0.11834,9e-05,12.29388]
[1780249556740,37.05,73632.58,2.3,-0.1187,9e-05,12.32021]
[1780249562783,37.05,73622.54,2.3,-0.11957,9e-05,12.38215]
[1780249567818,37.05,73617.46,2.3,-0.12001,9e-05,12.41341]
[1780249572853,37.05,73614.11,2.3,-0.1203,9e-05,12.43405]
[1780249577888,37.05,73613.04,2.3,-0.1204,9e-05,12.44062]
[1780249582923,37.05,73619.96,2.3,-0.11979,9e-05,12.39792]
[1780249583610,37.05,73619.96,2.3,-0.11979,9e-05,12.39792]
[1780249583759,37.05,73619.96,2.3,-0.11979,9e-05,12.39792]
[1780249583774,37.05,73619.96,2.3,-0.11979,9e-05,12.39792]
[1780249583931,37.05,73621.57,2.3,-0.11966,9e-05,12.38801]
[1780249586665,37.05,73623.68,2.3,-0.11947,9e-05,12.37503]
[1780249586730,37.05,73623.68,2.3,-0.11947,9e-05,12.37503]
[1780249586746,37.05,73625.47,2.3,-0.11932,9e-05,12.3641]
[1780249587727,37.05,73625.47,2.3,-0.11932,9e-05,12.3641]
[1780249587930,37.05,73625.47,2.3,-0.11932,9e-05,12.36416]
[1780249592962,37.05,73627.18,2.3,-0.11915,9e-05,12.35]
[1780249598006,37.05,73628.39,2.3,-0.11904,9e-05,12.3428]
[1780249603043,37.05,73629.64,2.3,-0.11894,9e-05,12.33536]
[1780249608083,37.05,73633.72,2.3,-0.11859,9e-05,12.31056]
[1780249613102,37.05,73635.24,2.3,-0.11847,9e-05,12.30171]
[1780249618115,37.05,73634.97,2.3,-0.1185,9e-05,12.30393]
[1780249623121,37.06,73637.52,2.3,-0.11829,9e-05,12.28886]
[1780249628193,37.06,73636.5,2.3,-0.11838,9e-05,12.29583]
[1780249633275,37.06,73637.62,2.3,-0.1183,9e-05,12.28963]
[1780249633918,37.06,73637.53,2.3,-0.11831,9e-05,12.29033]
[1780249636282,37.06,73637.91,2.3,-0.11828,9e-05,12.28828]
[1780249636950,37.06,73637.96,2.3,-0.11828,9e-05,12.28812]
[1780249641958,37.06,73637.67,2.3,-0.11831,9e-05,12.29049]
[1780249647011,37.06,73635.02,2.3,-0.11855,9e-05,12.30763]
[1780249649004,37.06,73624.46,2.3,-0.11946,9e-05,12.3729]
[1780249654035,37.06,73622.65,2.3,-0.11959,9e-05,12.38016]
[1780249659057,37.06,73617.3,2.3,-0.12005,9e-05,12.41308]
[1780249664122,37.06,73609.17,2.3,-0.12076,9e-05,12.46312]
[1780249669180,37.06,73602.54,2.3,-0.12134,9e-05,12.50374]
[1780249674242,37.06,73602.43,2.3,-0.12134,9e-05,12.50384]
[1780249679319,37.06,73603.68,2.3,-0.12122,9e-05,12.49549]
[1780249684365,37.06,73606.34,2.3,-0.12098,9e-05,12.47846]
[1780249689430,37.06,73606.8,2.3,-0.12093,9e-05,12.4752]
[1780249694465,37.06,73605.81,2.3,-0.12101,9e-05,12.48098]
[1780249699492,37.06,73605.81,2.3,-0.12101,9e-05,12.48068]
[1780249704518,37.06,73604.14,2.3,-0.12115,9e-05,12.49072]
[1780249709544,37.05,73602.88,2.3,-0.12126,9e-05,12.49827]
[1780249714574,37.05,73602.88,2.3,-0.12123,9e-05,12.49413]
[1780249719595,37.05,73602.37,2.3,-0.12127,9e-05,12.49709]
[1780249724597,37.05,73598.85,2.3,-0.12157,9e-05,12.5187]
[1780249729601,37.05,73597.58,2.3,-0.12168,9e-05,12.52626]
[1780249734655,37.05,73597.83,2.3,-0.12166,9e-05,12.52434]
[1780249739666,37.05,73596.71,2.3,-0.12175,9e-05,12.53089]
[1780249744713,37.05,73596.14,2.3,-0.12179,9e-05,12.53398]
[1780249749729,37.05,73596.09,2.3,-0.12179,9e-05,12.53379]
[1780249754748,37.05,73597.46,2.3,-0.12166,9e-05,12.52469]
[1780249759770,37.05,73599.68,2.3,-0.12146,9e-05,12.51032]
[1780249760032,37.05,73599.68,2.3,-0.12146,9e-05,12.51032]
[1780249760076,37.05,73599.68,2.3,-0.12146,9e-05,12.51032]
[1780249766227,37.05,73594.68,2.3,-0.1219,9e-05,12.54161]
[1780249773521,37.05,73594.68,2.3,-0.12188,9e-05,12.53822]
[1780249779432,37.05,73595.65,2.3,-0.1218,9e-05,12.53245]
[1780249785365,37.05,73597.49,2.3,-0.12164,9e-05,12.52134]
[1780249790400,37.05,73598.79,2.3,-0.12153,9e-05,12.51346]
[1780249795434,37.05,73598.18,2.3,-0.12158,9e-05,12.51738]
[1780249800470,37.05,73595.48,2.3,-0.12182,9e-05,12.53421]
[1780249805504,37.05,73597.3,2.3,-0.12166,9e-05,12.52296]
[1780249811547,37.05,73597.52,2.3,-0.12164,9e-05,12.52171]
[1780249816594,37.05,73595.06,2.3,-0.12186,9e-05,12.53696]
[1780249823873,37.05,73593.69,2.3,-0.12198,9e-05,12.54526]
[1780249829686,37.05,73594.88,2.3,-0.12187,9e-05,12.53769]
[1780249835960,37.05,73590.41,2.3,-0.12223,9e-05,12.56127]
[1780249841775,37.05,73585.92,2.3,-0.12262,9e-05,12.58835]
[1780249846808,37.05,73589.23,2.3,-0.12232,9e-05,12.56743]
[1780249852849,37.05,73585.02,2.3,-0.12268,9e-05,12.59304]
[1780249859898,37.04,73583.74,2.3,-0.12279,9e-05,12.60037]
[1780249864936,37.04,73582.13,2.3,-0.12293,9e-05,12.60991]
[1780249869970,37.04,73581.61,2.3,-0.12297,9e-05,12.6127]
[1780249878027,37.04,73580.96,2.3,-0.12301,9e-05,12.61604]
[1780249883062,37.04,73579.86,2.3,-0.1231,9e-05,12.62243]
[1780249888106,37.04,73579.18,2.3,-0.12316,9e-05,12.62622]
[1780249894364,37.04,73578.91,2.3,-0.12314,9e-05,12.62347]
[1780249904212,37.04,73579.45,2.3,-0.12309,9e-05,12.61928]
[1780249909300,37.03,73582.28,2.3,-0.12283,9e-05,12.6014]
[1780249915288,37.03,73581.55,2.3,-0.12289,9e-05,12.60537]
[1780249920324,37.03,73581.69,2.3,-0.12287,9e-05,12.60416]
[1780249925477,37.03,73581.51,2.3,-0.12288,9e-05,12.60495]
[1780249932407,37.03,73580.32,2.3,-0.12298,9e-05,12.61188]
[1780249938449,37.03,73579.79,2.3,-0.12302,9e-05,12.61476]
[1780249943802,37.03,73579.63,2.3,-0.12303,9e-05,12.61568]
[1780249949524,37.03,73579.51,2.3,-0.12304,9e-05,12.61574]
[1780249954788,37.03,73578.49,2.3,-0.12309,9e-05,12.61774]
[1780249964860,37.03,73578.26,2.3,-0.1231,9e-05,12.61851]
[1780249971220,37.03,73583.5,2.3,-0.12263,9e-05,12.58574]
[1780249973849,37.03,73585.3,2.3,-0.12247,9e-05,12.57451]
[1780249973954,37.03,73585.3,2.3,-0.12247,9e-05,12.57451]
[1780249974051,37.03,73586.67,2.3,-0.12235,9e-05,12.56598]
[1780249976875,37.03,73587.46,2.3,-0.12228,9e-05,12.56107]
[1780249976926,37.03,73587.67,2.3,-0.12226,9e-05,12.55976]
[1780249985007,37.03,73588.23,2.3,-0.12221,9e-05,12.55625]
[1780249991480,37.03,73589.35,2.3,-0.12211,9e-05,12.54928]
[1780249996108,37.02,73586.9,2.3,-0.12232,9e-05,12.56386]
[1780249996153,37.02,73586.9,2.3,-0.12232,9e-05,12.56386]
[1780250001892,37.02,73584.36,2.3,-0.12253,9e-05,12.57817]
[1780250006927,37.02,73585.6,2.3,-0.1224,9e-05,12.5694]
[1780250011961,37.02,73591.81,2.3,-0.12181,9e-05,12.52594]
[1780250016996,37.01,73594.64,2.3,-0.12155,9e-05,12.50754]
[1780250022035,37.01,73595.22,2.3,-0.12148,9e-05,12.50319]
[1780250027067,37.01,73594.87,2.3,-0.12152,9e-05,12.50531]
[1780250034107,37.01,73593.67,2.3,-0.12162,9e-05,12.51273]
[1780250039151,37.01,73591.58,2.3,-0.1218,9e-05,12.52563]
[1780250044186,37.01,73590.46,2.3,-0.1219,9e-05,12.53253]
[1780250044436,37.01,73590.46,2.3,-0.1219,9e-05,12.53253]
[1780250044518,37.01,73590.46,2.3,-0.1219,9e-05,12.53253]
[1780250044526,37.01,73590.46,2.3,-0.1219,9e-05,12.53253]
[1780250045424,37.01,73590.23,2.3,-0.12192,9e-05,12.53395]
[1780250047757,37.01,73590.0,2.3,-0.12194,9e-05,12.53536]
[1780250047767,37.01,73590.0,2.3,-0.12194,9e-05,12.53536]
[1780250048215,37.01,73590.14,2.3,-0.12193,9e-05,12.53449]
[1780250053251,37.01,73590.19,2.3,-0.12192,9e-05,12.53372]
[1780250058285,37.01,73590.65,2.3,-0.12187,9e-05,12.53029]
[1780250065618,37.01,73590.78,2.3,-0.12185,9e-05,12.52902]
[1780250071376,37.01,73599.86,2.3,-0.12101,9e-05,12.46766]
[1780250076844,37.0,73599.1,2.3,-0.12106,9e-05,12.47167]
[1780250081917,37.0,73601.13,2.3,-0.12088,9e-05,12.45842]
[1780250088495,37.0,73602.76,2.3,-0.12071,9e-05,12.44689]
[1780250093531,37.0,73604.58,2.3,-0.12054,9e-05,12.43487]
[1780250099425,37.0,73604.01,2.3,-0.12058,9e-05,12.43774]
[1780250104608,36.99,73604.97,2.3,-0.12048,9e-05,12.43051]
[1780250109684,36.99,73606.37,2.3,-0.12035,9e-05,12.42106]
[1780250109738,36.99,73606.37,2.3,-0.12035,9e-05,12.42106]
[1780250115920,36.99,73604.64,2.3,-0.12048,9e-05,12.43039]
[1780250121085,36.99,73602.91,2.3,-0.12063,9e-05,12.44058]
[1780250126762,36.98,73601.68,2.3,-0.12072,9e-05,12.44695]
[1780250134817,36.98,73599.97,2.3,-0.12081,9e-05,12.45194]
[1780250146133,36.98,73599.1,2.3,-0.12086,9e-05,12.45523]
[1780250151937,36.97,73593.27,2.3,-0.12135,9e-05,12.49003]
[1780250156971,36.97,73594.59,2.3,-0.12122,9e-05,12.48071]
[1780250163014,36.97,73596.0,2.3,-0.12108,9e-05,12.47064]
[1780250170062,36.96,73595.57,2.3,-0.1211,9e-05,12.47177]
[1780250176345,36.96,73594.8,2.3,-0.12115,9e-05,12.47527]
[1780250182147,36.96,73595.07,2.3,-0.12111,9e-05,12.47235]
[1780250187182,36.96,73595.03,2.3,-0.1211,9e-05,12.47159]
[1780250192217,36.95,73594.55,2.3,-0.12109,9e-05,12.46968]
[1780250197251,36.95,73593.97,2.3,-0.12113,9e-05,12.4723]
[1780250203293,36.95,73593.64,2.3,-0.12114,9e-05,12.47316]
[1780250208329,36.95,73594.78,2.3,-0.12103,9e-05,12.46511]
[1780250213365,36.95,73594.57,2.3,-0.12104,9e-05,12.46549]
[1780250219475,36.94,73595.86,2.3,-0.12091,9e-05,12.4566]
[1780250225448,36.94,73599.39,2.3,-0.12058,9e-05,12.43353]
[1780250230483,36.94,73599.1,2.3,-0.1206,9e-05,12.43461]
[1780250236525,36.94,73596.83,2.3,-0.12079,9e-05,12.44775]
[1780250242568,36.93,73596.45,2.3,-0.1208,9e-05,12.44906]
[1780250248610,36.93,73596.53,2.3,-0.12078,9e-05,12.44754]
[1780250254652,36.93,73596.72,2.3,-0.12072,9e-05,12.44144]
[1780250259687,36.93,73598.17,2.3,-0.12058,9e-05,12.43161]
[1780250264721,36.93,73598.74,2.3,-0.12052,9e-05,12.42732]
[1780250269757,36.93,73599.09,2.3,-0.12048,9e-05,12.42444]
[1780250276163,36.92,73599.39,2.3,-0.12045,9e-05,12.4223]
[1780250282286,36.92,73598.83,2.3,-0.12048,9e-05,12.42459]
[1780250292917,36.92,73600.0,2.3,-0.12036,9e-05,12.41575]
[1780250297953,36.92,73603.78,2.3,-0.12002,9e-05,12.39167]
[1780250302989,36.92,73604.13,2.3,-0.11998,9e-05,12.38872]
[1780250308030,36.91,73602.2,2.3,-0.12014,9e-05,12.40004]
[1780250313067,36.91,73599.68,2.3,-0.12032,9e-05,12.41106]
[1780250320110,36.91,73598.99,2.3,-0.12037,9e-05,12.41444]
[1780250325144,36.91,73598.38,2.3,-0.12041,9e-05,12.41758]
[1780250330179,36.91,73597.57,2.3,-0.12047,9e-05,12.42199]
[1780250335213,36.91,73596.73,2.3,-0.12054,9e-05,12.4266]
[1780250341256,36.9,73596.85,2.3,-0.12052,9e-05,12.42515]
[1780250347543,36.9,73596.6,2.3,-0.12053,9e-05,12.42602]
[1780250353340,36.9,73592.34,2.3,-0.1209,9e-05,12.45166]
[1780250358375,36.9,73592.85,2.3,-0.12084,9e-05,12.44777]
[1780250363409,36.9,73593.54,2.3,-0.12077,9e-05,12.44278]
[1780250369418,36.9,73593.34,2.3,-0.12078,9e-05,12.44348]
[1780250369548,36.9,73593.34,2.3,-0.12078,9e-05,12.44348]
[1780250369569,36.9,73593.47,2.3,-0.12077,9e-05,12.44239]
[1780250372446,36.9,73593.74,2.3,-0.12071,9e-05,12.43654]
[1780250372474,36.9,73593.78,2.3,-0.1207,9e-05,12.43615]
[1780250377753,36.89,73593.16,2.3,-0.12075,9e-05,12.43939]
[1780250383550,36.89,73591.86,2.3,-0.12085,9e-05,12.44676]
[1780250388590,36.89,73591.53,2.3,-0.12087,9e-05,12.44818]
[1780250393620,36.89,73591.81,2.3,-0.12084,9e-05,12.44582]
[1780250398655,36.89,73591.97,2.3,-0.12082,9e-05,12.44423]
[1780250399379,36.89,73591.97,2.3,-0.12082,9e-05,12.44423]
[1780250399666,36.89,73592.72,2.3,-0.12075,9e-05,12.43945]
[1780250400671,36.89,73604.02,2.3,-0.11976,9e-05,12.36922]
[1780250402935,36.89,73609.47,2.3,-0.11928,9e-05,12.33546]
[1780250403691,36.89,73610.56,2.3,-0.11919,9e-05,12.32875]
[1780250408728,36.89,73612.89,2.3,-0.11899,9e-05,12.31457]
[1780250412755,36.89,73600.65,2.3,-0.12006,9e-05,12.39053]
[1780250417794,36.89,73599.58,2.3,-0.12015,9e-05,12.39684]
[1780250421972,36.89,73597.31,2.3,-0.12034,9e-05,12.41075]
[1780250422024,36.89,73597.31,2.3,-0.12034,9e-05,12.41075]
[1780250428113,36.89,73595.16,2.3,-0.12052,9e-05,12.42348]
[1780250438707,36.89,73595.22,2.3,-0.12052,9e-05,12.42295]
[1780250443804,36.88,73595.13,2.3,-0.12048,9e-05,12.41889]
[1780250450017,36.88,73594.46,2.3,-0.12054,9e-05,12.42254]
[1780250456061,36.88,73594.16,2.3,-0.12056,9e-05,12.424]
[1780250463110,36.88,73594.22,2.3,-0.12054,9e-05,12.42316]
[1780250468400,36.88,73594.17,2.3,-0.12054,9e-05,12.42308]
[1780250474187,36.88,73585.54,2.3,-0.1213,9e-05,12.47623]
[1780250479222,36.88,73588.2,2.3,-0.12105,9e-05,12.45905]
[1780250484257,36.88,73588.57,2.3,-0.12101,9e-05,12.45614]
[1780250489291,36.88,73589.46,2.3,-0.12093,9e-05,12.44999]
[1780250494334,36.88,73583.93,2.3,-0.12138,9e-05,12.48043]
[1780250498429,36.88,73569.51,2.3,-0.12267,9e-05,12.57047]
[1780250504407,36.87,73561.91,2.3,-0.12333,9e-05,12.6172]
[1780250509442,36.87,73559.35,2.3,-0.12355,9e-05,12.63244]
[1780250515483,36.87,73559.53,2.3,-0.12353,9e-05,12.63049]
[1780250520518,36.87,73560.08,2.3,-0.12347,9e-05,12.62646]
[1780250522354,36.87,73560.01,2.3,-0.12347,9e-05,12.62679]
[1780250522623,36.87,73560.01,2.3,-0.12347,9e-05,12.62679]
[1780250522719,36.87,73560.01,2.3,-0.12347,9e-05,12.62679]
[1780250522758,36.87,73560.01,2.3,-0.12347,9e-05,12.62679]
[1780250522859,36.87,73549.36,2.3,-0.12443,9e-05,12.69304]
[1780250523156,36.87,73549.36,2.3,-0.12443,9e-05,12.69304]
[1780250523419,36.87,73549.36,2.3,-0.12443,9e-05,12.69304]
[1780250523540,36.87,73549.36,2.3,-0.12443,9e-05,12.69304]
[1780250526353,36.87,73553.83,2.3,-0.12402,9e-05,12.66505]
[1780250526383,36.87,73553.83,2.3,-0.12402,9e-05,12.66505]
[1780250526486,36.87,73553.83,2.3,-0.12402,9e-05,12.66505]
[1780250526801,36.87,73553.83,2.3,-0.12402,9e-05,12.66505]
[1780250526846,36.87,73553.83,2.3,-0.12402,9e-05,12.66505]
[1780250526879,36.87,73551.77,2.3,-0.12421,9e-05,12.67776]
[1780250529453,36.87,73549.54,2.3,-0.1244,9e-05,12.6914]
[1780250529519,36.87,73549.54,2.3,-0.1244,9e-05,12.6914]
[1780250531328,36.87,73549.17,2.3,-0.12443,9e-05,12.69342]
[1780250531349,36.87,73549.17,2.3,-0.12443,9e-05,12.69342]
[1780250531352,36.87,73549.17,2.3,-0.12443,9e-05,12.69342]
[1780250531355,36.87,73549.17,2.3,-0.12443,9e-05,12.69342]
[1780250536639,36.87,73552.01,2.3,-0.12417,9e-05,12.67504]
[1780250541676,36.86,73551.53,2.3,-0.1242,9e-05,12.67754]
[1780250546709,36.86,73550.97,2.3,-0.12425,9e-05,12.68054]
[1780250551744,36.86,73552.09,2.3,-0.12411,9e-05,12.66913]
[1780250555765,36.86,73552.4,2.3,-0.12408,9e-05,12.66697]
[1780250555775,36.86,73552.4,2.3,-0.12408,9e-05,12.66697]
[1780250555819,36.86,73551.9,2.3,-0.12412,9e-05,12.67002]
[1780250561814,36.86,73550.1,2.3,-0.12429,9e-05,12.68185]
[1780250566848,36.86,73548.72,2.3,-0.12443,9e-05,12.69131]
[1780250572890,36.87,73549.17,2.3,-0.12439,9e-05,12.68894]
[1780250574907,36.87,73538.92,2.3,-0.12532,9e-05,12.753]
[1780250579940,36.87,73541.58,2.3,-0.12508,9e-05,12.73674]
[1780250584975,36.87,73541.47,2.3,-0.1251,9e-05,12.73781]
[1780250590012,36.87,73533.12,2.3,-0.12586,9e-05,12.79024]
[1780250594348,36.87,73532.78,2.3,-0.12589,9e-05,12.7923]
[1780250596895,36.87,73538.16,2.3,-0.1254,9e-05,12.75854]
[1780250596974,36.87,73532.8,2.3,-0.12588,9e-05,12.79207]
[1780250599228,36.87,73532.04,2.3,-0.12595,9e-05,12.79675]
[1780250599525,36.87,73526.67,2.3,-0.12644,9e-05,12.83033]
[1780250603640,36.87,73516.65,2.3,-0.12735,9e-05,12.89256]
[1780250609528,36.86,73516.69,2.3,-0.12733,9e-05,12.89168]
[1780250615189,36.86,73515.79,2.3,-0.12737,9e-05,12.89226]
[1780250621232,36.86,73516.35,2.3,-0.1273,9e-05,12.88781]
[1780250622888,36.86,73526.84,2.3,-0.12634,9e-05,12.82179]
[1780250628281,36.86,73524.41,2.3,-0.12656,9e-05,12.83661]
[1780250631930,36.86,73523.74,2.3,-0.12662,9e-05,12.84061]
[1780250632028,36.86,73523.74,2.3,-0.12662,9e-05,12.84061]
[1780250632032,36.86,73523.74,2.3,-0.12661,9e-05,12.8404]
[1780250634965,36.86,73523.17,2.3,-0.12666,9e-05,12.84375]
[1780250634980,36.86,73522.82,2.3,-0.12669,9e-05,12.84583]
[1780250640363,36.86,73522.29,2.3,-0.12673,9e-05,12.84857]
[1780250649700,36.85,73521.74,2.3,-0.12677,9e-05,12.8509]
[1780250657484,36.85,73531.74,2.3,-0.12585,9e-05,12.78781]
[1780250658478,36.85,73531.74,2.3,-0.12585,9e-05,12.78781]
[1780250658550,36.85,73538.37,2.3,-0.12525,9e-05,12.74622]
[1780250661508,36.85,73538.43,2.3,-0.12524,9e-05,12.74581]
[1780250661634,36.85,73538.43,2.3,-0.12524,9e-05,12.74581]
[1780250661734,36.85,73538.75,2.3,-0.12521,9e-05,12.74381]
[1780250668565,36.85,73539.69,2.3,-0.12513,9e-05,12.73796]
[1780250673599,36.85,73548.19,2.3,-0.12433,9e-05,12.68122]
[1780250678635,36.85,73545.9,2.3,-0.12455,9e-05,12.69589]
[1780250683671,36.85,73545.12,2.3,-0.12462,9e-05,12.70104]
[1780250689984,36.85,73545.53,2.3,-0.12459,9e-05,12.69874]
[1780250696761,36.85,73545.27,2.3,-0.12461,9e-05,12.70064]
[1780250702079,36.86,73546.1,2.3,-0.12454,9e-05,12.69559]
[1780250707838,36.86,73546.35,2.3,-0.12452,9e-05,12.69427]
[1780250712873,36.86,73546.51,2.3,-0.12451,9e-05,12.69343]
[1780250717909,36.86,73547.08,2.3,-0.12446,9e-05,12.69005]
[1780250722943,36.86,73546.93,2.3,-0.12448,9e-05,12.69115]
[1780250727978,36.86,73547.06,2.3,-0.12447,9e-05,12.6905]
[1780250733014,36.86,73556.43,2.3,-0.12359,9e-05,12.62801]
[1780250740065,36.86,73558.69,2.3,-0.1234,9e-05,12.6149]
[1780250745726,36.86,73561.57,2.3,-0.12314,9e-05,12.59677]
[1780250748002,36.86,73561.49,2.3,-0.12315,9e-05,12.59699]
[1780250748015,36.86,73561.49,2.3,-0.12315,9e-05,12.59699]
[1780250748114,36.86,73561.41,2.3,-0.12315,9e-05,12.5974]
[1780250754165,36.86,73560.84,2.3,-0.12322,9e-05,12.60176]
[1780250760006,36.86,73560.64,2.3,-0.12324,9e-05,12.60364]
[1780250767215,36.86,73560.64,2.3,-0.12324,9e-05,12.60346]
[1780250773299,36.86,73558.68,2.3,-0.1234,9e-05,12.61465]
[1780250778334,36.86,73557.41,2.3,-0.12351,9e-05,12.62234]
[1780250783371,36.86,73556.92,2.3,-0.12357,9e-05,12.62623]
[1780250789413,36.86,73556.87,2.3,-0.12359,9e-05,12.62753]
[1780250794597,36.86,73556.79,2.3,-0.12357,9e-05,12.62445]
[1780250795151,36.86,73556.79,2.3,-0.12357,9e-05,12.62445]
[1780250795404,36.86,73556.86,2.3,-0.12357,9e-05,12.62468]
[1780250795672,36.86,73556.86,2.3,-0.12357,9e-05,12.62468]
[1780250795748,36.86,73545.8,2.3,-0.12456,9e-05,12.69373]
[1780250796920,36.86,73545.8,2.3,-0.12456,9e-05,12.69373]
[1780250796982,36.86,73545.8,2.3,-0.12456,9e-05,12.69373]
[1780250797010,36.86,73542.83,2.3,-0.12483,9e-05,12.71253]
[1780250802505,36.87,73544.04,2.3,-0.12473,9e-05,12.70521]
[1780250809554,36.87,73546.79,2.3,-0.12449,9e-05,12.68847]
[1780250815596,36.87,73548.9,2.3,-0.12431,9e-05,12.67587]
[1780250820908,36.87,73548.72,2.3,-0.12433,9e-05,12.67742]
[1780250827681,36.87,73548.72,2.3,-0.12432,9e-05,12.67664]
[1780250835738,36.86,73550.48,2.3,-0.12414,9e-05,12.66429]
[1780250841049,36.86,73553.66,2.3,-0.12385,9e-05,12.64387]
[1780250846815,36.86,73553.72,2.3,-0.12385,9e-05,12.6443]
[1780250851850,36.86,73553.91,2.3,-0.1238,9e-05,12.63896]
[1780250856885,36.86,73554.1,2.3,-0.12378,9e-05,12.63734]
[1780250858335,36.86,73557.56,2.3,-0.12347,9e-05,12.61566]
[1780250858350,36.86,73557.56,2.3,-0.12347,9e-05,12.61566]
[1780250858900,36.86,73557.56,2.3,-0.12346,9e-05,12.61561]
[1780250863934,36.86,73557.51,2.3,-0.12348,9e-05,12.61657]
[1780250871259,36.87,73557.21,2.3,-0.12352,9e-05,12.61966]
[1780250881329,36.87,73555.99,2.3,-0.12364,9e-05,12.62808]
[1780250887101,36.87,73555.89,2.3,-0.12365,9e-05,12.62857]
[1780250892136,36.87,73555.02,2.3,-0.12374,9e-05,12.6348]
[1780250895156,36.87,73565.79,2.3,-0.12278,9e-05,12.568]
[1780250899185,36.87,73577.05,2.3,-0.12178,9e-05,12.4981]
[1780250904220,36.87,73575.99,2.3,-0.1219,9e-05,12.50624]
[1780250910263,36.88,73576.26,2.3,-0.1219,9e-05,12.50669]
[1780250916305,36.88,73574.44,2.3,-0.12206,9e-05,12.5162]
[1780250921341,36.89,73573.97,2.3,-0.12213,9e-05,12.52055]
[1780250926376,36.89,73574.46,2.3,-0.1221,9e-05,12.51867]
[1780250931679,36.89,73573.61,2.3,-0.12219,9e-05,12.52517]
[1780250938460,36.9,73572.78,2.3,-0.12228,9e-05,12.53152]
[1780250943494,36.9,73572.32,2.3,-0.12233,9e-05,12.53489]
[1780250948530,36.9,73570.49,2.3,-0.1225,9e-05,12.54677]
[1780250953564,36.9,73571.43,2.3,-0.12242,9e-05,12.54142]
[1780250961894,36.9,73574.92,2.3,-0.12212,9e-05,12.5207]
[1780250969676,36.9,73577.01,2.3,-0.12195,9e-05,12.50852]
[1780250974712,36.9,73578.87,2.3,-0.12176,9e-05,12.49365]
[1780250977732,36.9,73566.59,2.3,-0.12286,9e-05,12.57036]
[1780250979866,36.9,73562.85,2.3,-0.12319,9e-05,12.59366]
[1780250981664,36.91,73561.5,2.3,-0.12332,9e-05,12.60256]
[1780250982196,36.91,73561.5,2.3,-0.12332,9e-05,12.60256]
[1780250982239,36.91,73552.22,2.3,-0.12416,9e-05,12.66079]
[1780250984558,36.91,73550.34,2.3,-0.12433,9e-05,12.67279]
[1780250984570,36.91,73550.34,2.3,-0.12433,9e-05,12.67279]
[1780250984782,36.91,73550.34,2.3,-0.12433,9e-05,12.67292]
[1780250985793,36.91,73550.34,2.3,-0.12433,9e-05,12.67292]
[1780250985821,36.91,73550.24,2.3,-0.12434,9e-05,12.67367]
[1780250990824,36.91,73549.71,2.3,-0.1244,9e-05,12.67755]
[1780250995859,36.91,73546.99,2.3,-0.12465,9e-05,12.69502]
[1780251000894,36.91,73538.93,2.3,-0.12538,9e-05,12.74566]
[1780251005929,36.91,73545.74,2.3,-0.12477,9e-05,12.70334]
[1780251010963,36.91,73545.89,2.3,-0.12476,9e-05,12.70273]
[1780251017007,36.91,73549.75,2.3,-0.12442,9e-05,12.67931]
[1780251022322,36.92,73550.65,2.3,-0.12435,9e-05,12.67428]
[1780251024325,36.92,73550.65,2.3,-0.12435,9e-05,12.67428]
[1780251024335,36.92,73550.65,2.3,-0.12435,9e-05,12.67428]
[1780251024417,36.92,73552.22,2.3,-0.12421,9e-05,12.66474]
[1780251030101,36.92,73552.9,2.3,-0.12416,9e-05,12.66129]
[1780251035567,36.92,73553.58,2.3,-0.12408,9e-05,12.65369]
[1780251035652,36.92,73553.58,2.3,-0.12408,9e-05,12.65369]
[1780251036138,36.92,73553.8,2.3,-0.12406,9e-05,12.6526]
[1780251041174,36.92,73556.43,2.3,-0.12382,9e-05,12.63561]
[1780251046208,36.92,73555.2,2.3,-0.12392,9e-05,12.64268]
[1780251048224,36.92,73566.72,2.3,-0.12289,9e-05,12.57066]
[1780251053260,36.92,73569.43,2.3,-0.12264,9e-05,12.55373]
[1780251058292,36.92,73569.73,2.3,-0.12262,9e-05,12.5518]
[1780251063329,36.92,73579.42,2.3,-0.12176,9e-05,12.49159]
[1780251068363,36.92,73580.13,2.3,-0.1217,9e-05,12.48757]
[1780251073398,36.92,73585.18,2.3,-0.12126,9e-05,12.45665]
[1780251077426,36.92,73596.79,2.3,-0.12024,9e-05,12.38451]
[1780251083467,36.92,73595.86,2.3,-0.12032,9e-05,12.39011]
[1780251086492,36.92,73583.92,2.3,-0.12137,9e-05,12.46413]
[1780251092075,36.92,73582.65,2.3,-0.12147,9e-05,12.47144]
[1780251098255,36.91,73582.32,2.3,-0.12146,9e-05,12.46871]
[1780251106632,36.91,73585.25,2.3,-0.12118,9e-05,12.44926]
[1780251111698,36.91,73584.71,2.3,-0.12122,9e-05,12.45213]
[1780251117708,36.91,73579.24,2.3,-0.12169,9e-05,12.4852]
[1780251123050,36.91,73578.24,2.3,-0.12177,9e-05,12.49041]
[1780251128785,36.9,73578.1,2.3,-0.12177,9e-05,12.49044]
[1780251134831,36.9,73577.18,2.3,-0.12183,9e-05,12.4951]
[1780251139864,36.9,73579.29,2.3,-0.12164,9e-05,12.48114]
[1780251144900,36.9,73580.36,2.3,-0.12153,9e-05,12.47376]
[1780251151950,36.9,73580.23,2.3,-0.1215,9e-05,12.46954]
[1780251156986,36.89,73570.55,2.3,-0.12235,9e-05,12.5294]
[1780251162276,36.9,73569.11,2.3,-0.1225,9e-05,12.53956]
[1780251169073,36.9,73577.11,2.3,-0.12181,9e-05,12.49195]
[1780251174105,36.9,73575.25,2.3,-0.12199,9e-05,12.50456]
[1780251179141,36.91,73575.29,2.3,-0.122,9e-05,12.5048]
[1780251184175,36.91,73573.83,2.3,-0.12213,9e-05,12.51438]
[1780251192232,36.91,73574.46,2.3,-0.12209,9e-05,12.51119]
[1780251200288,36.91,73575.94,2.3,-0.12197,9e-05,12.50272]
[1780251206961,36.91,73579.59,2.3,-0.12165,9e-05,12.48047]
[1780251211988,36.91,73580.03,2.3,-0.12159,9e-05,12.47463]
[1780251219421,36.91,73579.62,2.3,-0.12164,9e-05,12.47807]
[1780251225453,36.92,73580.31,2.3,-0.12158,9e-05,12.47423]
[1780251230499,36.92,73580.37,2.3,-0.12159,9e-05,12.47465]
[1780251236996,36.92,73580.52,2.3,-0.12158,9e-05,12.47424]
[1780251242140,36.92,73581.1,2.3,-0.12154,9e-05,12.47128]
[1780251242288,36.92,73581.1,2.3,-0.12154,9e-05,12.47128]
[1780251242298,36.92,73581.1,2.3,-0.12154,9e-05,12.47128]
[1780251242584,36.92,73581.2,2.3,-0.12153,9e-05,12.47076]
[1780251247617,36.94,73580.81,2.3,-0.12168,9e-05,12.48088]
[1780251249601,36.95,73580.95,2.3,-0.12171,9e-05,12.48357]
[1780251249654,36.95,73580.95,2.3,-0.12171,9e-05,12.48357]
[1780251249976,36.95,73581.05,2.3,-0.12175,9e-05,12.48644]
[1780251250062,36.95,73581.05,2.3,-0.12176,9e-05,12.48716]
[1780251255674,36.96,73580.71,2.3,-0.12181,9e-05,12.4909]
[1780251258464,36.96,73580.54,2.3,-0.12183,9e-05,12.49208]
[1780251258500,36.96,73580.54,2.3,-0.12183,9e-05,12.49208]
[1780251258530,36.96,73580.54,2.3,-0.12183,9e-05,12.49214]
[1780251261486,36.96,73580.54,2.3,-0.12183,9e-05,12.4922]
[1780251261556,36.96,73580.54,2.3,-0.12183,9e-05,12.4922]
[1780251261588,36.96,73581.33,2.3,-0.12176,9e-05,12.48741]
[1780251262758,36.96,73581.33,2.3,-0.12176,9e-05,12.48741]
[1780251263730,36.96,73581.33,2.3,-0.12177,9e-05,12.48753]
[1780251268739,36.96,73582.0,2.3,-0.12171,9e-05,12.48362]
[1780251273761,36.96,73582.09,2.3,-0.12168,9e-05,12.47948]
[1780251278796,36.96,73580.72,2.3,-0.1218,9e-05,12.48837]
[1780251283833,36.96,73580.12,2.3,-0.12186,9e-05,12.4924]
[1780251287803,36.96,73568.77,2.3,-0.12287,9e-05,12.56304]
[1780251292805,36.96,73560.76,2.3,-0.12358,9e-05,12.61248]
[1780251297852,36.96,73559.91,2.3,-0.12365,9e-05,12.61729]
[1780251302818,36.96,73552.0,2.3,-0.12435,9e-05,12.66593]
[1780251302866,36.96,73552.0,2.3,-0.12435,9e-05,12.66593]
[1780251308046,36.95,73553.24,2.3,-0.12421,9e-05,12.65617]
[1780251313079,36.94,73554.37,2.3,-0.12402,9e-05,12.64268]
[1780251320127,36.92,73554.52,2.3,-0.12389,9e-05,12.63333]
[1780251327179,36.91,73554.97,2.3,-0.12379,9e-05,12.62649]
[1780251332203,36.91,73557.12,2.3,-0.12356,9e-05,12.6086]
[1780251339627,36.91,73556.68,2.3,-0.12359,9e-05,12.61114]
[1780251345306,36.91,73555.37,2.3,-0.1237,9e-05,12.61851]
[1780251350340,36.91,73551.47,2.3,-0.12403,9e-05,12.64117]
[1780251355377,36.9,73552.28,2.3,-0.12392,9e-05,12.63388]
[1780251356610,36.9,73552.28,2.3,-0.12392,9e-05,12.63388]
[1780251356755,36.9,73552.28,2.3,-0.12392,9e-05,12.63388]
[1780251356814,36.9,73552.48,2.3,-0.1239,9e-05,12.63223]
[1780251359637,36.9,73552.48,2.3,-0.12389,9e-05,12.63147]
[1780251359845,36.9,73553.39,2.3,-0.1238,9e-05,12.62542]
[1780251364859,36.89,73553.4,2.3,-0.12376,9e-05,12.62258]
[1780251369873,36.88,73553.95,2.3,-0.12366,9e-05,12.6155]
[1780251374884,36.88,73554.42,2.3,-0.12359,9e-05,12.6101]
[1780251379909,36.87,73554.78,2.3,-0.12352,9e-05,12.60568]
[1780251384914,36.87,73555.06,2.3,-0.12347,9e-05,12.60202]
[1780251389964,36.86,73555.3,2.3,-0.12343,9e-05,12.59882]
[1780251395002,36.86,73555.79,2.3,-0.12333,9e-05,12.59046]
[1780251400036,36.86,73555.84,2.3,-0.12331,9e-05,12.58919]
[1780251405067,36.86,73555.48,2.3,-0.12333,9e-05,12.59043]
[1780251408826,36.85,73544.97,2.3,-0.12427,9e-05,12.65526]
[1780251411203,36.85,73544.74,2.3,-0.12427,9e-05,12.6553]
[1780251411536,36.85,73544.74,2.3,-0.12425,9e-05,12.65409]
[1780251416807,36.85,73544.18,2.3,-0.12432,9e-05,12.65899]
[1780251421841,36.86,73542.96,2.3,-0.1245,9e-05,12.67195]
[1780251430906,36.88,73542.44,2.3,-0.12464,9e-05,12.68115]
[1780251436948,36.88,73543.76,2.3,-0.12456,9e-05,12.6759]
[1780251441983,36.89,73546.34,2.3,-0.12436,9e-05,12.66205]
[1780251448026,36.89,73545.36,2.3,-0.12448,9e-05,12.67063]
[1780251454067,36.9,73545.73,2.3,-0.12444,9e-05,12.6664]
[1780251459101,36.9,73546.12,2.3,-0.12442,9e-05,12.66498]
[1780251464253,36.9,73546.35,2.3,-0.1244,9e-05,12.66369]
[1780251466191,36.9,73535.04,2.3,-0.12543,9e-05,12.73437]
[1780251473200,36.88,73531.88,2.3,-0.12561,9e-05,12.74647]
[1780251478235,36.88,73532.32,2.3,-0.12555,9e-05,12.74257]
[1780251483272,36.88,73539.3,2.3,-0.1249,9e-05,12.69785]
[1780251488307,36.88,73537.19,2.3,-0.12508,9e-05,12.70984]
[1780251495657,36.87,73538.66,2.3,-0.12492,9e-05,12.69906]
[1780251504996,36.87,73538.66,2.3,-0.12492,9e-05,12.69882]
[1780251506841,36.87,73536.92,2.3,-0.12504,9e-05,12.70751]
[1780251506901,36.87,73536.92,2.3,-0.12504,9e-05,12.70751]
[1780251506972,36.87,73534.96,2.3,-0.12522,9e-05,12.71948]
[1780251512475,36.84,73532.79,2.3,-0.12521,9e-05,12.71708]
[1780251515738,36.83,73534.62,2.3,-0.12498,9e-05,12.70058]
[1780251515752,36.83,73538.34,2.3,-0.12464,9e-05,12.67721]
[1780251522546,36.83,73534.55,2.3,-0.12498,9e-05,12.7007]
[1780251527998,36.83,73533.89,2.3,-0.12504,9e-05,12.70476]
[1780251533623,36.82,73529.82,2.3,-0.12539,9e-05,12.72899]
[1780251539666,36.82,73528.71,2.3,-0.12547,9e-05,12.73493]
[1780251542707,36.82,73527.66,2.3,-0.12557,9e-05,12.74118]
[1780251542806,36.82,73527.53,2.3,-0.12558,9e-05,12.74183]
[1780251548729,36.82,73526.59,2.3,-0.12565,9e-05,12.74676]
[1780251553763,36.82,73526.86,2.3,-0.12561,9e-05,12.74428]
[1780251558800,36.82,73530.69,2.3,-0.12525,9e-05,12.71953]
[1780251565850,36.81,73531.26,2.3,-0.12519,9e-05,12.715]
[1780251570883,36.81,73531.53,2.3,-0.12515,9e-05,12.71256]
[1780251575919,36.81,73530.53,2.3,-0.1252,9e-05,12.71421]
[1780251578675,36.81,73530.04,2.3,-0.12523,9e-05,12.71585]
[1780251578734,36.81,73530.04,2.3,-0.12523,9e-05,12.71585]
[1780251579159,36.81,73529.45,2.3,-0.12528,9e-05,12.71942]
[1780251580956,36.81,73529.45,2.3,-0.12527,9e-05,12.71916]
[1780251581207,36.81,73529.45,2.3,-0.12527,9e-05,12.71916]
[1780251581227,36.81,73528.09,2.3,-0.1254,9e-05,12.72768]
[1780251583852,36.81,73528.09,2.3,-0.12539,9e-05,12.72741]
[1780251583887,36.81,73528.09,2.3,-0.12539,9e-05,12.72741]
[1780251583975,36.81,73527.62,2.3,-0.12544,9e-05,12.73023]
[1780251585317,36.8,73529.65,2.3,-0.12525,9e-05,12.71738]
[1780251585988,36.8,73531.01,2.3,-0.12512,9e-05,12.70874]
[1780251591024,36.8,73535.13,2.3,-0.12474,9e-05,12.68247]
[1780251596076,36.8,73544.32,2.3,-0.12391,9e-05,12.6247]
[1780251596304,36.8,73544.32,2.3,-0.12391,9e-05,12.6247]
[1780251596467,36.8,73544.32,2.3,-0.12391,9e-05,12.6247]
[1780251598074,36.8,73555.8,2.3,-0.12288,9e-05,12.55281]
[1780251599080,36.8,73566.1,2.3,-0.12196,9e-05,12.4885]
[1780251601797,36.8,73565.73,2.3,-0.12199,9e-05,12.49094]
[1780251601872,36.8,73565.73,2.3,-0.12199,9e-05,12.49094]
[1780251603151,36.8,73553.45,2.3,-0.12309,9e-05,12.56762]
[1780251612441,36.8,73548.45,2.3,-0.12354,9e-05,12.5992]
[1780251619220,36.81,73549.01,2.3,-0.12351,9e-05,12.59705]
[1780251626575,36.81,73549.43,2.3,-0.12349,9e-05,12.59577]
[1780251632311,36.81,73550.56,2.3,-0.12337,9e-05,12.58562]
[1780251642381,36.82,73550.87,2.3,-0.12337,9e-05,12.58539]
[1780251647415,36.82,73551.41,2.3,-0.12333,9e-05,12.58287]
[1780251652451,36.82,73552.14,2.3,-0.12328,9e-05,12.57916]
[1780251659501,36.82,73552.3,2.3,-0.12328,9e-05,12.57952]
[1780251664538,36.82,73553.88,2.3,-0.12315,9e-05,12.57037]
[1780251669571,36.83,73553.69,2.3,-0.12318,9e-05,12.57261]
[1780251675614,36.83,73554.02,2.3,-0.12317,9e-05,12.57158]
[1780251680649,36.83,73552.12,2.3,-0.12335,9e-05,12.58428]
[1780251686997,36.83,73552.19,2.3,-0.12336,9e-05,12.58476]
[1780251692733,36.83,73552.47,2.3,-0.12331,9e-05,12.57999]
[1780251703811,36.84,73554.46,2.3,-0.12316,9e-05,12.56955]
[1780251708846,36.84,73549.06,2.3,-0.12366,9e-05,12.60407]
[1780251710689,36.84,73549.36,2.3,-0.12363,9e-05,12.60234]
[1780251715895,36.84,73542.07,2.3,-0.1243,9e-05,12.64852]
[1780251721937,36.84,73538.82,2.3,-0.1246,9e-05,12.6692]
[1780251726975,36.84,73538.99,2.3,-0.12458,9e-05,12.66832]
[1780251732014,36.84,73539.8,2.3,-0.12451,9e-05,12.66346]
[1780251737043,36.84,73542.59,2.3,-0.12426,9e-05,12.64626]
[1780251738464,36.84,73543.26,2.3,-0.12421,9e-05,12.64213]
[1780251739057,36.84,73550.49,2.3,-0.12356,9e-05,12.59703]
[1780251744091,36.85,73552.86,2.3,-0.12335,9e-05,12.58291]
[1780251751141,36.85,73553.53,2.3,-0.12328,9e-05,12.57584]
[1780251756866,36.85,73554.2,2.3,-0.12322,9e-05,12.57182]
[1780251766248,36.85,73553.36,2.3,-0.12333,9e-05,12.57961]
[1780251777629,36.86,73554.61,2.3,-0.12325,9e-05,12.57413]
[1780251783367,36.86,73552.5,2.3,-0.12345,9e-05,12.58822]
[1780251788404,36.86,73552.03,2.3,-0.12351,9e-05,12.59202]
[1780251794424,36.86,73552.03,2.3,-0.12351,9e-05,12.59202]
[1780251801496,36.87,73551.52,2.3,-0.12358,9e-05,12.59735]
[1780251806533,36.87,73551.35,2.3,-0.12361,9e-05,12.5992]
[1780251811568,36.87,73550.24,2.3,-0.12369,9e-05,12.60298]
[1780251817909,36.87,73550.34,2.3,-0.12369,9e-05,12.6034]
[1780251823652,36.88,73551.57,2.3,-0.12359,9e-05,12.59663]
[1780251829743,36.88,73554.18,2.3,-0.12337,9e-05,12.58094]
[1780251829775,36.88,73554.18,2.3,-0.12337,9e-05,12.58094]
[1780251829780,36.88,73554.18,2.3,-0.12337,9e-05,12.58094]
[1780251829863,36.88,73554.18,2.3,-0.12337,9e-05,12.58094]
[1780251830197,36.88,73554.18,2.3,-0.12337,9e-05,12.58094]
[1780251830198,36.88,73554.18,2.3,-0.12337,9e-05,12.58123]
[1780251832264,36.88,73554.18,2.3,-0.12337,9e-05,12.58123]
[1780251832304,36.88,73556.07,2.3,-0.12321,9e-05,12.56974]
[1780251832772,36.88,73556.07,2.3,-0.12321,9e-05,12.56974]
[1780251832884,36.88,73556.07,2.3,-0.12321,9e-05,12.56974]
[1780251832953,36.88,73556.07,2.3,-0.12321,9e-05,12.56989]
[1780251834327,36.88,73556.07,2.3,-0.12321,9e-05,12.56989]
[1780251834428,36.88,73556.07,2.3,-0.12321,9e-05,12.57004]
[1780251841784,36.88,73556.07,2.3,-0.12323,9e-05,12.57144]
[1780251846817,36.88,73549.53,2.3,-0.12383,9e-05,12.61293]
[1780251851852,36.89,73548.09,2.3,-0.12397,9e-05,12.62252]
[1780251858190,36.89,73547.32,2.3,-0.12405,9e-05,12.6281]
[1780251863939,36.89,73547.35,2.3,-0.12405,9e-05,12.62866]
[1780251870570,36.89,73547.32,2.3,-0.12406,9e-05,12.62933]
[1780251876022,36.89,73547.99,2.3,-0.12399,9e-05,12.62216]
[1780251881056,36.89,73549.16,2.3,-0.12389,9e-05,12.61547]
[1780251888106,36.9,73548.84,2.3,-0.12393,9e-05,12.61833]
[1780251893140,36.9,73548.79,2.3,-0.12394,9e-05,12.61923]
[1780251898175,36.9,73551.57,2.3,-0.1237,9e-05,12.60248]
[1780251903211,36.9,73554.44,2.3,-0.12345,9e-05,12.58541]
[1780251908246,36.9,73554.14,2.3,-0.12349,9e-05,12.58818]
[1780251913283,36.9,73552.69,2.3,-0.12364,9e-05,12.59814]
[1780251918318,36.91,73552.24,2.3,-0.12369,9e-05,12.60185]
[1780251924363,36.91,73552.12,2.3,-0.12372,9e-05,12.60368]
[1780251929397,36.91,73555.31,2.3,-0.12344,9e-05,12.58473]
[1780251934433,36.91,73556.02,2.3,-0.12336,9e-05,12.5775]
[1780251939468,36.92,73556.67,2.3,-0.12332,9e-05,12.5746]
[1780251944502,36.92,73558.29,2.3,-0.12319,9e-05,12.56569]
[1780251949537,36.92,73558.97,2.3,-0.12315,9e-05,12.56262]
[1780251956588,36.93,73560.13,2.3,-0.12307,9e-05,12.557]
[1780251962246,36.93,73567.21,2.3,-0.12245,9e-05,12.51391]
[1780251967429,36.93,73569.28,2.3,-0.12227,9e-05,12.50129]
[1780251970389,36.93,73571.73,2.3,-0.12205,9e-05,12.48613]
[1780251970397,36.93,73571.73,2.3,-0.12205,9e-05,12.48613]
[1780251970414,36.93,73572.18,2.3,-0.12201,9e-05,12.48336]
[1780251975726,36.93,73571.68,2.3,-0.12206,9e-05,12.48661]
[1780251980758,36.93,73574.8,2.3,-0.12178,9e-05,12.46716]
[1780251985793,36.93,73576.08,2.3,-0.12167,9e-05,12.45913]
[1780251990826,36.93,73577.5,2.3,-0.12154,9e-05,12.45023]
[1780251996873,36.93,73578.37,2.3,-0.12143,9e-05,12.4408]
[1780252001904,36.93,73585.26,2.3,-0.12082,9e-05,12.39813]
[1780252003157,36.93,73585.26,2.3,-0.12082,9e-05,12.39813]
[1780252003405,36.93,73585.26,2.3,-0.12082,9e-05,12.39813]
[1780252003483,36.93,73585.26,2.3,-0.12082,9e-05,12.39813]
[1780252003505,36.93,73585.26,2.3,-0.12082,9e-05,12.39813]
[1780252003479,36.93,73587.43,2.3,-0.12063,9e-05,12.38473]
[1780252003576,36.93,73587.43,2.3,-0.12063,9e-05,12.38473]
[1780252003997,36.93,73590.75,2.3,-0.12034,9e-05,12.3642]
[1780252005192,36.93,73590.75,2.3,-0.12034,9e-05,12.3642]
[1780252007562,36.93,73585.3,2.3,-0.12082,9e-05,12.39815]
[1780252007952,36.93,73586.32,2.3,-0.12073,9e-05,12.39192]
[1780252009233,36.93,73586.32,2.3,-0.12073,9e-05,12.39192]
[1780252009243,36.93,73586.53,2.3,-0.12071,9e-05,12.39067]
[1780252015991,36.93,73588.8,2.3,-0.12052,9e-05,12.3769]
[1780252016003,36.93,73588.8,2.3,-0.12052,9e-05,12.3769]
[1780252016034,36.93,73588.8,2.3,-0.12052,9e-05,12.3769]
[1780252016086,36.93,73590.33,2.3,-0.12039,9e-05,12.36755]
[1780252019810,36.93,73591.95,2.3,-0.12025,9e-05,12.35775]
[1780252020048,36.93,73591.95,2.3,-0.12025,9e-05,12.35785]
[1780252023647,36.93,73592.32,2.3,-0.12022,9e-05,12.35574]
[1780252024074,36.93,73592.32,2.3,-0.12022,9e-05,12.35593]
[1780252029383,36.93,73591.3,2.3,-0.12032,9e-05,12.36274]
[1780252035153,36.93,73590.38,2.3,-0.12041,9e-05,12.36895]
[1780252041688,36.93,73590.27,2.3,-0.12042,9e-05,12.36995]
[1780252047235,36.94,73592.86,2.3,-0.1202,9e-05,12.35454]
[1780252052271,36.94,73590.79,2.3,-0.12036,9e-05,12.36383]
[1780252059320,36.94,73589.75,2.3,-0.12045,9e-05,12.37076]
[1780252069390,36.94,73589.75,2.3,-0.12046,9e-05,12.37145]
[1780252076440,36.94,73584.03,2.3,-0.12098,9e-05,12.4074]
[1780252081474,36.94,73582.07,2.3,-0.12115,9e-05,12.41989]
[1780252088361,36.94,73577.25,2.3,-0.12158,9e-05,12.45015]
[1780252093614,36.94,73576.17,2.3,-0.12169,9e-05,12.45725]
[1780252100514,36.94,73584.74,2.3,-0.12094,9e-05,12.40467]
[1780252107680,36.94,73585.07,2.3,-0.12091,9e-05,12.40289]
[1780252115716,36.95,73588.77,2.3,-0.12058,9e-05,12.37812]
[1780252121758,36.95,73589.64,2.3,-0.12052,9e-05,12.37355]
[1780252130089,36.95,73590.49,2.3,-0.12046,9e-05,12.36949]
[1780252140158,36.96,73591.42,2.3,-0.1204,9e-05,12.36503]
[1780252148946,36.96,73592.38,2.3,-0.12032,9e-05,12.36009]
[1780252157003,36.96,73592.6,2.3,-0.12032,9e-05,12.35983]
[1780252162040,36.96,73594.75,2.3,-0.12014,9e-05,12.34715]
[1780252165058,36.96,73584.44,2.3,-0.12105,9e-05,12.41133]
[1780252168079,36.96,73570.21,2.3,-0.12231,9e-05,12.49955]
[1780252173118,36.96,73567.17,2.3,-0.12255,9e-05,12.5142]
[1780252178150,36.96,73557.52,2.3,-0.1234,9e-05,12.57355]
[1780252183186,36.96,73553.9,2.3,-0.12371,9e-05,12.59524]
[1780252188222,36.96,73554.11,2.3,-0.12368,9e-05,12.59302]
[1780252193256,36.96,73557.77,2.3,-0.12334,9e-05,12.56944]
[1780252198291,36.95,73543.13,2.3,-0.12465,9e-05,12.65988]
[1780252200831,36.95,73541.71,2.3,-0.12477,9e-05,12.66833]
[1780252200930,36.95,73541.71,2.3,-0.12477,9e-05,12.66833]
[1780252206346,36.95,73542.9,2.3,-0.12465,9e-05,12.66002]
[1780252214403,36.95,73551.68,2.3,-0.12383,9e-05,12.60344]
[1780252220458,36.95,73551.73,2.3,-0.12382,9e-05,12.60265]
[1780252226686,36.94,73552.38,2.3,-0.12374,9e-05,12.59693]
[1780252226882,36.94,73552.38,2.3,-0.12374,9e-05,12.59693]
[1780252226890,36.94,73552.38,2.3,-0.12374,9e-05,12.59693]
[1780252227635,36.94,73552.82,2.3,-0.12369,9e-05,12.59326]
[1780252229418,36.94,73552.82,2.3,-0.12368,9e-05,12.59303]
[1780252229493,36.94,73552.82,2.3,-0.12368,9e-05,12.59303]
[1780252231343,36.94,73557.53,2.3,-0.12326,9e-05,12.56347]
[1780252231357,36.94,73557.53,2.3,-0.12326,9e-05,12.56347]
[1780252231533,36.94,73557.53,2.3,-0.12322,9e-05,12.55897]
[1780252233442,36.94,73556.4,2.3,-0.12332,9e-05,12.56601]
[1780252233541,36.94,73556.35,2.3,-0.12332,9e-05,12.56613]
[1780252234614,36.94,73556.35,2.3,-0.12332,9e-05,12.56613]
[1780252234623,36.94,73556.35,2.3,-0.12332,9e-05,12.56613]
[1780252234703,36.94,73555.58,2.3,-0.12339,9e-05,12.57073]
[1780252240586,36.94,73553.31,2.3,-0.1236,9e-05,12.58508]
[1780252246628,36.94,73551.76,2.3,-0.12374,9e-05,12.59516]
[1780252251663,36.94,73551.37,2.3,-0.12378,9e-05,12.5979]
[1780252256697,36.94,73554.87,2.3,-0.12347,9e-05,12.57663]
[1780252261739,36.94,73554.44,2.3,-0.12352,9e-05,12.57991]
[1780252267311,36.94,73559.0,2.3,-0.12311,9e-05,12.55115]
[1780252272813,36.94,73565.09,2.3,-0.12256,9e-05,12.51323]
[1780252279567,36.94,73566.46,2.3,-0.12244,9e-05,12.50451]
[1780252281066,36.94,73575.03,2.3,-0.12167,9e-05,12.45118]
[1780252281093,36.94,73575.03,2.3,-0.12167,9e-05,12.45118]
[1780252281096,36.94,73575.03,2.3,-0.12167,9e-05,12.45118]
[1780252281765,36.94,73580.12,2.3,-0.12123,9e-05,12.41969]
[1780252284088,36.94,73580.21,2.3,-0.12122,9e-05,12.4193]
[1780252284328,36.94,73579.7,2.3,-0.12127,9e-05,12.42255]
[1780252284864,36.94,73579.7,2.3,-0.12127,9e-05,12.42255]
[1780252286457,36.94,73579.46,2.3,-0.12129,9e-05,12.42421]
[1780252291947,36.94,73581.59,2.3,-0.12107,9e-05,12.40677]
[1780252296981,36.94,73586.0,2.3,-0.12067,9e-05,12.37915]
[1780252304037,36.94,73589.1,2.3,-0.1204,9e-05,12.35966]
[1780252309470,36.94,73589.6,2.3,-0.12035,9e-05,12.35642]
[1780252315114,36.94,73606.04,2.3,-0.11891,9e-05,12.25452]
[1780252319315,36.94,73606.66,2.3,-0.11886,9e-05,12.25103]
[1780252319549,36.94,73606.66,2.3,-0.11886,9e-05,12.25103]
[1780252319577,36.94,73606.66,2.3,-0.11886,9e-05,12.25103]
[1780252319613,36.94,73606.66,2.3,-0.11886,9e-05,12.25103]
[1780252319621,36.94,73615.93,2.3,-0.11805,9e-05,12.19398]
[1780252319918,36.94,73615.93,2.3,-0.11805,9e-05,12.19398]
[1780252320215,36.94,73615.93,2.3,-0.11805,9e-05,12.19398]
[1780252320240,36.94,73621.45,2.3,-0.11758,9e-05,12.1601]
[1780252321956,36.94,73617.17,2.3,-0.11795,9e-05,12.18676]
[1780252322846,36.94,73617.17,2.3,-0.11795,9e-05,12.18676]
[1780252322884,36.94,73615.71,2.3,-0.11808,9e-05,12.19598]
[1780252323016,36.94,73615.71,2.3,-0.11808,9e-05,12.19598]
[1780252323624,36.94,73615.71,2.3,-0.11808,9e-05,12.19598]
[1780252326029,36.94,73616.33,2.3,-0.11804,9e-05,12.19265]
[1780252326807,36.94,73616.84,2.3,-0.11799,9e-05,12.18965]
[1780252330768,36.94,73605.96,2.3,-0.11895,9e-05,12.25741]
[1780252335861,36.94,73604.51,2.3,-0.11908,9e-05,12.26652]
[1780252340862,36.94,73601.85,2.3,-0.11931,9e-05,12.28309]
[1780252345906,36.94,73600.93,2.3,-0.11939,9e-05,12.28887]
[1780252347610,36.94,73600.8,2.3,-0.1194,9e-05,12.28971]
[1780252347813,36.94,73600.32,2.3,-0.11944,9e-05,12.29241]
[1780252348580,36.94,73600.32,2.3,-0.11944,9e-05,12.29241]
[1780252348820,36.94,73593.68,2.3,-0.12002,9e-05,12.33339]
[1780252350477,36.94,73593.68,2.3,-0.12002,9e-05,12.3334]
[1780252350546,36.94,73593.16,2.3,-0.12007,9e-05,12.33658]
[1780252356615,36.94,73591.5,2.3,-0.12018,9e-05,12.34271]
[1780252361800,36.94,73592.52,2.3,-0.12009,9e-05,12.33613]
[1780252368487,36.94,73592.95,2.3,-0.12004,9e-05,12.33322]
[1780252373519,36.94,73592.39,2.3,-0.12009,9e-05,12.33651]
[1780252378554,36.94,73592.09,2.3,-0.12011,9e-05,12.33791]
[1780252383589,36.94,73591.84,2.3,-0.12012,9e-05,12.33853]
[1780252389630,36.94,73591.8,2.3,-0.12011,9e-05,12.33762]
[1780252395673,36.93,73591.78,2.3,-0.12009,9e-05,12.33656]
[1780252400708,36.93,73592.04,2.3,-0.12006,9e-05,12.33396]
[1780252406103,36.93,73591.58,2.3,-0.12009,9e-05,12.33604]
[1780252411785,36.93,73585.43,2.3,-0.12059,9e-05,12.36955]
[1780252416820,36.93,73585.83,2.3,-0.12055,9e-05,12.36657]
[1780252422613,36.93,73586.48,2.3,-0.12048,9e-05,12.36214]
[1780252427896,36.92,73587.66,2.3,-0.12037,9e-05,12.35413]
[1780252436959,36.92,73587.73,2.3,-0.12035,9e-05,12.35281]
[1780252441995,36.92,73588.39,2.3,-0.12029,9e-05,12.34822]
[1780252447031,36.92,73588.9,2.3,-0.12023,9e-05,12.34457]
[1780252452431,36.92,73587.55,2.3,-0.12034,9e-05,12.35231]
[1780252457492,36.92,73587.36,2.3,-0.12036,9e-05,12.35315]
[1780252457574,36.92,73582.7,2.3,-0.12076,9e-05,12.38179]
[1780252463143,36.92,73581.54,2.3,-0.12085,9e-05,12.38819]
[1780252468190,36.92,73578.08,2.3,-0.12116,9e-05,12.40972]
[1780252475235,36.92,73574.55,2.3,-0.12145,9e-05,12.42792]
[1780252480270,36.92,73570.49,2.3,-0.12181,9e-05,12.45335]
[1780252486320,36.92,73568.06,2.3,-0.12203,9e-05,12.46863]
[1780252492711,36.92,73562.36,2.3,-0.12254,9e-05,12.50414]
[1780252498670,36.92,73564.09,2.3,-0.12238,9e-05,12.49329]
[1780252504441,36.92,73569.95,2.3,-0.12186,9e-05,12.45697]
[1780252509476,36.92,73571.55,2.3,-0.12172,9e-05,12.44726]
[1780252514510,36.92,73571.23,2.3,-0.12175,9e-05,12.4495]
[1780252519577,36.92,73571.22,2.3,-0.12176,9e-05,12.44981]
[1780252526595,36.92,73571.73,2.3,-0.12172,9e-05,12.44697]
[1780252531629,36.92,73573.07,2.3,-0.12157,9e-05,12.43504]
[1780252536666,36.92,73574.26,2.3,-0.12147,9e-05,12.42808]
[1780252543063,36.92,73574.89,2.3,-0.12143,9e-05,12.42486]
[1780252548749,36.92,73575.13,2.3,-0.12141,9e-05,12.42405]
[1780252554791,36.93,73569.95,2.3,-0.12188,9e-05,12.45693]
[1780252559826,36.93,73569.72,2.3,-0.12191,9e-05,12.45893]
[1780252568890,36.93,73568.32,2.3,-0.12205,9e-05,12.4687]
[1780252573925,36.93,73569.44,2.3,-0.12196,9e-05,12.46241]
[1780252578960,36.93,73570.43,2.3,-0.12188,9e-05,12.45696]
[1780252588025,36.94,73571.33,2.3,-0.12182,9e-05,12.45263]
[1780252593413,36.94,73572.16,2.3,-0.12173,9e-05,12.44439]
[1780252599146,36.94,73572.16,2.3,-0.12174,9e-05,12.44496]
[1780252605226,36.94,73564.76,2.3,-0.1224,9e-05,12.49153]
[1780252611144,36.94,73565.69,2.3,-0.12232,9e-05,12.48603]
[1780252618292,36.94,73568.57,2.3,-0.12207,9e-05,12.46838]
[1780252625287,36.94,73570.84,2.3,-0.12188,9e-05,12.45481]
[1780252631329,36.94,73573.04,2.3,-0.12168,9e-05,12.44146]
[1780252636363,36.94,73577.32,2.3,-0.12131,9e-05,12.41527]
[1780252643763,36.95,73577.36,2.3,-0.12132,9e-05,12.41574]
[1780252649456,36.95,73578.26,2.3,-0.12124,9e-05,12.41064]
[1780252656506,36.95,73576.04,2.3,-0.12142,9e-05,12.42117]
[1780252661540,36.95,73576.96,2.3,-0.12134,9e-05,12.41589]
[1780252666581,36.95,73577.39,2.3,-0.12131,9e-05,12.41359]
[1780252671616,36.95,73578.35,2.3,-0.12123,9e-05,12.40797]
[1780252677657,36.95,73578.86,2.3,-0.12119,9e-05,12.40519]
[1780252682692,36.95,73576.74,2.3,-0.12138,9e-05,12.41862]
[1780252688735,36.95,73576.16,2.3,-0.12144,9e-05,12.42258]
[1780252693769,36.95,73576.0,2.3,-0.12146,9e-05,12.42393]
[1780252698806,36.95,73571.98,2.3,-0.12182,9e-05,12.44925]
[1780252704186,36.96,73572.92,2.3,-0.12174,9e-05,12.44368]
[1780252709883,36.96,73573.25,2.3,-0.12172,9e-05,12.44199]
[1780252714918,36.96,73573.72,2.3,-0.12165,9e-05,12.43542]
[1780252719954,36.96,73574.64,2.3,-0.12157,9e-05,12.42998]
[1780252724989,36.96,73575.61,2.3,-0.12149,9e-05,12.42419]
[1780252730877,36.96,73575.72,2.3,-0.12148,9e-05,12.42361]
[1780252736068,36.96,73576.92,2.3,-0.12138,9e-05,12.41669]
[1780252741104,36.96,73577.3,2.3,-0.12135,9e-05,12.41461]
[1780252746137,36.96,73578.06,2.3,-0.12128,9e-05,12.41015]
[1780252753188,36.96,73578.63,2.3,-0.12124,9e-05,12.40694]
[1780252763256,36.96,73579.02,2.3,-0.12121,9e-05,12.40489]
[1780252768291,36.96,73579.43,2.3,-0.12117,9e-05,12.40249]
[1780252774677,36.96,73579.8,2.3,-0.12111,9e-05,12.39647]
[1780252784746,36.96,73579.81,2.3,-0.12112,9e-05,12.39666]
[1780252790445,36.96,73581.01,2.3,-0.12101,9e-05,12.38934]
[1780252796082,36.96,73584.47,2.3,-0.12071,9e-05,12.36809]
[1780252801538,36.97,73588.04,2.3,-0.1204,9e-05,12.34657]
[1780252807580,36.97,73583.96,2.3,-0.12077,9e-05,12.37249]
[1780252813131,36.97,73582.54,2.3,-0.1209,9e-05,12.38147]
[1780252818658,36.97,73581.46,2.3,-0.12101,9e-05,12.38904]
[1780252825030,36.97,73581.99,2.3,-0.12097,9e-05,12.38616]
[1780252831631,36.97,73581.3,2.3,-0.12103,9e-05,12.39066]
[1780252840812,36.97,73582.48,2.3,-0.1209,9e-05,12.37993]
[1780252847908,36.97,73582.96,2.3,-0.12086,9e-05,12.37711]
[1780252853905,36.97,73584.72,2.3,-0.12071,9e-05,12.36646]
[1780252858940,36.97,73584.64,2.3,-0.12072,9e-05,12.3672]
[1780252863996,36.97,73585.44,2.3,-0.12065,9e-05,12.36237]
[1780252870024,36.97,73587.18,2.3,-0.12049,9e-05,12.35109]
[1780252875197,36.97,73587.27,2.3,-0.12048,9e-05,12.35039]
[1780252885468,36.97,73583.73,2.3,-0.12079,9e-05,12.37189]
[1780252891165,36.97,73582.62,2.3,-0.12085,9e-05,12.37461]
[1780252897207,36.97,73580.05,2.3,-0.12107,9e-05,12.39035]
[1780252903045,36.97,73578.39,2.3,-0.12122,9e-05,12.40058]
[1780252908293,36.97,73574.71,2.3,-0.12154,9e-05,12.42318]
[1780252913328,36.97,73574.49,2.3,-0.12156,9e-05,12.42444]
[1780252918863,36.97,73571.96,2.3,-0.12179,9e-05,12.44007]
[1780252924406,36.97,73568.64,2.3,-0.12208,9e-05,12.46033]
[1780252930448,36.97,73561.39,2.3,-0.12271,9e-05,12.50481]
[1780252936156,36.97,73561.46,2.3,-0.12271,9e-05,12.50426]
[1780252941523,36.96,73552.66,2.3,-0.12348,9e-05,12.55812]
[1780252947386,36.96,73549.32,2.3,-0.12377,9e-05,12.57797]
[1780252947534,36.96,73549.32,2.3,-0.12377,9e-05,12.57797]
[1780252947445,36.96,73550.14,2.3,-0.12369,9e-05,12.57265]
[1780252947589,36.96,73550.14,2.3,-0.12369,9e-05,12.57265]
[1780252947606,36.96,73550.14,2.3,-0.12369,9e-05,12.57265]
[1780252947685,36.96,73550.14,2.3,-0.12369,9e-05,12.57265]
[1780252947777,36.96,73538.29,2.3,-0.12476,9e-05,12.64646]
[1780252948877,36.96,73538.29,2.3,-0.12476,9e-05,12.64646]
[1780252948979,36.96,73529.99,2.3,-0.12551,9e-05,12.69805]
[1780252950432,36.96,73529.99,2.3,-0.12551,9e-05,12.69805]
[1780252950533,36.96,73530.39,2.3,-0.12548,9e-05,12.69562]
[1780252950558,36.96,73530.39,2.3,-0.12548,9e-05,12.69562]
[1780252951116,36.96,73530.39,2.3,-0.12548,9e-05,12.69562]
[1780252951282,36.96,73530.85,2.3,-0.1254,9e-05,12.68887]
[1780252956178,36.96,73535.68,2.3,-0.12497,9e-05,12.65897]
[1780252956403,36.96,73525.14,2.3,-0.12593,9e-05,12.72482]
[1780252957085,36.96,73525.14,2.3,-0.12593,9e-05,12.72482]
[1780252957180,36.96,73524.47,2.3,-0.12599,9e-05,12.72898]
[1780252962671,36.96,73526.88,2.3,-0.12577,9e-05,12.71376]
[1780252967709,36.96,73531.25,2.3,-0.12537,9e-05,12.68631]
[1780252973748,36.96,73534.99,2.3,-0.12502,9e-05,12.66278]
[1780252979789,36.96,73537.0,2.3,-0.12483,9e-05,12.64923]
[1780252986184,36.96,73541.08,2.3,-0.12444,9e-05,12.62241]
[1780252991878,36.95,73542.21,2.3,-0.12432,9e-05,12.61419]
[1780252997917,36.95,73543.51,2.3,-0.12419,9e-05,12.60493]
[1780253003960,36.95,73544.14,2.3,-0.12411,9e-05,12.59984]
[1780253011008,36.94,73545.39,2.3,-0.12395,9e-05,12.58676]
[1780253016361,36.94,73545.88,2.3,-0.1239,9e-05,12.58314]
[1780253024101,36.94,73547.42,2.3,-0.12373,9e-05,12.57169]
[1780253035176,36.93,73546.2,2.3,-0.12382,9e-05,12.5773]
[1780253040212,36.93,73543.16,2.3,-0.12408,9e-05,12.59536]
[1780253045487,36.93,73542.63,2.3,-0.12412,9e-05,12.59812]
[1780253050846,36.93,73544.11,2.3,-0.12397,9e-05,12.58765]
[1780253055942,36.93,73547.65,2.3,-0.12364,9e-05,12.56489]
[1780253061036,36.92,73554.54,2.3,-0.123,9e-05,12.5209]
[1780253066745,36.92,73554.94,2.3,-0.12295,9e-05,12.51689]
[1780253072437,36.92,73554.86,2.3,-0.1229,9e-05,12.51199]
[1780253080329,36.92,73554.16,2.3,-0.12296,9e-05,12.51593]
[1780253085375,36.92,73552.6,2.3,-0.12309,9e-05,12.52491]
[1780253090563,36.91,73552.11,2.3,-0.12312,9e-05,12.52716]
[1780253097614,36.91,73549.21,2.3,-0.12337,9e-05,12.54427]
[1780253102648,36.91,73542.99,2.3,-0.12392,9e-05,12.58229]
[1780253107689,36.91,73544.84,2.3,-0.12374,9e-05,12.56978]
[1780253112725,36.9,73543.06,2.3,-0.12388,9e-05,12.57959]
[1780253117763,36.9,73540.03,2.3,-0.12414,9e-05,12.5979]
[1780253122799,36.9,73538.8,2.3,-0.12425,9e-05,12.60503]
[1780253130859,36.9,73539.04,2.3,-0.12421,9e-05,12.60273]
[1780253135890,36.9,73540.09,2.3,-0.12408,9e-05,12.59178]
[1780253140925,36.9,73540.3,2.3,-0.12406,9e-05,12.59001]
[1780253147310,36.9,73538.24,2.3,-0.12423,9e-05,12.60225]
[1780253153016,36.9,73527.48,2.3,-0.1252,9e-05,12.66872]
[1780253158046,36.89,73528.6,2.3,-0.12508,9e-05,12.66081]
[1780253163080,36.89,73531.59,2.3,-0.1248,9e-05,12.64131]
[1780253170130,36.89,73532.82,2.3,-0.12468,9e-05,12.63275]
[1780253175165,36.89,73533.71,2.3,-0.12458,9e-05,12.62631]
[1780253181206,36.89,73540.15,2.3,-0.12399,9e-05,12.58558]
[1780253185530,36.89,73539.76,2.3,-0.12403,9e-05,12.58792]
[1780253192288,36.88,73538.9,2.3,-0.12406,9e-05,12.58837]
[1780253194410,36.88,73538.9,2.3,-0.12406,9e-05,12.58837]
[1780253205381,36.88,73536.29,2.3,-0.12428,9e-05,12.60349]
[1780253212429,36.88,73531.96,2.3,-0.12466,9e-05,12.62993]
[1780253217801,36.88,73530.27,2.3,-0.12481,9e-05,12.64009]
[1780253223507,36.88,73529.12,2.3,-0.12491,9e-05,12.64683]
[1780253227536,36.88,73518.07,2.3,-0.12591,9e-05,12.71547]
[1780253232571,36.88,73518.29,2.3,-0.12588,9e-05,12.71324]
[1780253237661,36.88,73518.29,2.3,-0.12588,9e-05,12.71324]
[1780253239011,36.87,73518.15,2.3,-0.12588,9e-05,12.71312]
[1780253239619,36.87,73517.18,2.3,-0.12596,9e-05,12.71902]
[1780253240663,36.87,73517.18,2.3,-0.12596,9e-05,12.71902]
[1780253240749,36.87,73517.13,2.3,-0.12596,9e-05,12.71917]
[1780253245796,36.87,73516.96,2.3,-0.12597,9e-05,12.71959]
[1780253250820,36.87,73516.16,2.3,-0.12603,9e-05,12.72379]
[1780253255868,36.87,73516.64,2.3,-0.12595,9e-05,12.71606]
[1780253260881,36.87,73516.65,2.3,-0.12593,9e-05,12.71529]
[1780253265890,36.86,73517.11,2.3,-0.12588,9e-05,12.71161]
[1780253270930,36.86,73518.93,2.3,-0.12571,9e-05,12.69961]
[1780253275937,36.86,73520.01,2.3,-0.12559,9e-05,12.6918]
[1780253276439,36.86,73520.01,2.3,-0.12559,9e-05,12.6918]
[1780253276814,36.86,73520.01,2.3,-0.12559,9e-05,12.69157]
[1780253280531,36.86,73520.9,2.3,-0.1255,9e-05,12.6853]
[1780253280543,36.86,73520.9,2.3,-0.1255,9e-05,12.6853]
[1780253280804,36.86,73520.9,2.3,-0.1255,9e-05,12.68507]
[1780253285668,36.86,73522.56,2.3,-0.12533,9e-05,12.67377]
[1780253285735,36.85,73522.56,2.3,-0.12533,9e-05,12.67367]
[1780253298778,36.85,73522.38,2.3,-0.12534,9e-05,12.67438]
[1780253305320,36.85,73521.07,2.3,-0.12544,9e-05,12.68147]
[1780253306897,36.85,73520.67,2.3,-0.12548,9e-05,12.68364]
[1780253307923,36.85,73515.74,2.3,-0.12592,9e-05,12.71431]
[1780253312997,36.85,73515.52,2.3,-0.1259,9e-05,12.71111]
[1780253318025,36.85,73515.95,2.3,-0.12586,9e-05,12.70783]
[1780253323061,36.85,73515.27,2.3,-0.12591,9e-05,12.71155]
[1780253328082,36.84,73515.75,2.3,-0.12585,9e-05,12.70771]
[1780253328832,36.84,73515.75,2.3,-0.12585,9e-05,12.70771]
[1780253328855,36.84,73516.35,2.3,-0.1258,9e-05,12.70374]
[1780253334641,36.84,73513.63,2.3,-0.12604,9e-05,12.72025]
[1780253334654,36.84,73513.63,2.3,-0.12604,9e-05,12.72025]
[1780253334718,36.84,73513.01,2.3,-0.12609,9e-05,12.7239]
[1780253340329,36.84,73511.53,2.3,-0.12622,9e-05,12.73244]
[1780253348717,36.84,73510.67,2.3,-0.12628,9e-05,12.73674]
[1780253354427,36.84,73510.65,2.3,-0.12627,9e-05,12.736]
[1780253359465,36.83,73513.26,2.3,-0.12602,9e-05,12.71896]
[1780253364979,36.83,73513.33,2.3,-0.12601,9e-05,12.71802]
[1780253374084,36.83,73517.15,2.3,-0.12561,9e-05,12.68893]
[1780253379608,36.83,73522.03,2.3,-0.12515,9e-05,12.65708]
[1780253381515,36.83,73521.15,2.3,-0.12522,9e-05,12.66239]
[1780253386656,36.83,73520.68,2.3,-0.12526,9e-05,12.66475]
[1780253391692,36.82,73520.8,2.3,-0.12524,9e-05,12.66352]
[1780253396727,36.82,73512.32,2.3,-0.12601,9e-05,12.71605]
[1780253397466,36.82,73512.32,2.3,-0.12601,9e-05,12.71605]
[1780253401568,36.82,73512.29,2.3,-0.126,9e-05,12.71556]
[1780253408811,36.82,73511.26,2.3,-0.12607,9e-05,12.72072]
[1780253414852,36.82,73512.42,2.3,-0.12596,9e-05,12.71254]
[1780253419593,36.82,73511.89,2.3,-0.126,9e-05,12.71529]
[1780253420077,36.82,73511.48,2.3,-0.12603,9e-05,12.71772]
[1780253425930,36.81,73511.79,2.3,-0.12599,9e-05,12.71497]
[1780253429424,36.81,73511.79,2.3,-0.12599,9e-05,12.71497]
[1780253439021,36.81,73508.93,2.3,-0.12619,9e-05,12.72703]
[1780253445064,36.81,73508.33,2.3,-0.12624,9e-05,12.72992]
[1780253450098,36.81,73508.04,2.3,-0.12625,9e-05,12.73102]
[1780253455439,36.8,73508.1,2.3,-0.12624,9e-05,12.73037]
[1780253460423,36.8,73507.54,2.3,-0.12628,9e-05,12.73277]
[1780253461729,36.8,73495.31,2.3,-0.1274,9e-05,12.80926]
[1780253467018,36.8,73495.49,2.3,-0.12737,9e-05,12.80712]
[1780253473262,36.8,73491.45,2.3,-0.12772,9e-05,12.83109]
[1780253478298,36.79,73492.89,2.3,-0.12758,9e-05,12.82128]
[1780253483332,36.79,73495.31,2.3,-0.12735,9e-05,12.80539]
[1780253488368,36.79,73498.22,2.3,-0.12707,9e-05,12.78646]
[1780253494410,36.79,73496.74,2.3,-0.12716,9e-05,12.7911]
[1780253499783,36.79,73497.49,2.3,-0.12709,9e-05,12.78585]
[1780253505486,36.79,73497.49,2.3,-0.12708,9e-05,12.78522]
[1780253508591,36.79,73498.62,2.3,-0.12697,9e-05,12.77793]
[1780253508810,36.79,73498.62,2.3,-0.12697,9e-05,12.77793]
[1780253509515,36.79,73494.02,2.3,-0.12739,9e-05,12.80672]
[1780253510575,36.79,73491.29,2.3,-0.12764,9e-05,12.82374]
[1780253514669,36.78,73493.55,2.3,-0.12743,9e-05,12.80893]
[1780253514747,36.78,73493.55,2.3,-0.12743,9e-05,12.80893]
[1780253519923,36.78,73507.58,2.3,-0.12613,9e-05,12.72036]
[1780253525629,36.78,73505.73,2.3,-0.12629,9e-05,12.73177]
[1780253530664,36.78,73505.92,2.3,-0.12627,9e-05,12.73038]
[1780253536181,36.78,73505.46,2.3,-0.12632,9e-05,12.7332]
[1780253537319,36.78,73514.09,2.3,-0.12552,9e-05,12.67893]
[1780253537338,36.78,73514.09,2.3,-0.12552,9e-05,12.67893]
[1780253537712,36.78,73514.09,2.3,-0.12552,9e-05,12.67891]
[1780253538548,36.78,73514.09,2.3,-0.12552,9e-05,12.67891]
[1780253539087,36.78,73517.45,2.3,-0.12522,9e-05,12.65789]
[1780253540546,36.78,73517.45,2.3,-0.12522,9e-05,12.65797]
[1780253540558,36.78,73517.45,2.3,-0.12522,9e-05,12.65797]
[1780253541175,36.78,73516.65,2.3,-0.12529,9e-05,12.66305]
[1780253546206,36.78,73516.77,2.3,-0.12529,9e-05,12.66264]
[1780253551262,36.78,73511.7,2.3,-0.12572,9e-05,12.69081]
[1780253556271,36.78,73510.16,2.3,-0.12586,9e-05,12.70058]
[1780253561273,36.78,73509.94,2.3,-0.12589,9e-05,12.70197]
[1780253566283,36.78,73511.92,2.3,-0.1257,9e-05,12.68955]
[1780253571307,36.78,73511.0,2.3,-0.12579,9e-05,12.69531]
[1780253576322,36.78,73511.0,2.3,-0.12579,9e-05,12.69528]
[1780253581341,36.78,73511.62,2.3,-0.12573,9e-05,12.69136]
[1780253586389,36.78,73511.71,2.3,-0.12572,9e-05,12.69073]
[1780253591389,36.78,73511.71,2.3,-0.12572,9e-05,12.69064]
[1780253596414,36.78,73512.46,2.3,-0.12565,9e-05,12.68585]
[1780253601430,36.78,73512.97,2.3,-0.1256,9e-05,12.68259]
[1780253606448,36.78,73515.33,2.3,-0.12539,9e-05,12.66776]
[1780253611469,36.78,73513.33,2.3,-0.12554,9e-05,12.67636]
[1780253616494,36.78,73513.38,2.3,-0.12553,9e-05,12.67599]
[1780253621522,36.78,73513.41,2.3,-0.12553,9e-05,12.67577]
[1780253626575,36.78,73517.54,2.3,-0.12515,9e-05,12.64988]
[1780253631600,36.78,73516.73,2.3,-0.12523,9e-05,12.65511]
[1780253636610,36.78,73516.43,2.3,-0.12526,9e-05,12.65712]
[1780253641620,36.78,73516.43,2.3,-0.12526,9e-05,12.65724]
[1780253646649,36.78,73515.19,2.3,-0.12537,9e-05,12.66513]
[1780253651677,36.78,73522.42,2.3,-0.12472,9e-05,12.61996]
[1780253656682,36.79,73524.12,2.3,-0.12457,9e-05,12.60972]
[1780253661699,36.79,73522.59,2.3,-0.12471,9e-05,12.61975]
[1780253666720,36.79,73520.99,2.3,-0.12486,9e-05,12.63016]
[1780253671766,36.79,73518.89,2.3,-0.12503,9e-05,12.63962]
[1780253676786,36.79,73516.27,2.3,-0.12527,9e-05,12.65621]
[1780253681816,36.79,73516.68,2.3,-0.12523,9e-05,12.65376]
[1780253686827,36.79,73517.5,2.3,-0.12516,9e-05,12.64876]
[1780253691841,36.79,73517.21,2.3,-0.12519,9e-05,12.65073]
[1780253696864,36.79,73516.74,2.3,-0.12523,9e-05,12.65381]
[1780253701886,36.79,73516.74,2.3,-0.12524,9e-05,12.65393]
[1780253706887,36.79,73516.53,2.3,-0.12526,9e-05,12.65534]
[1780253711897,36.79,73516.76,2.3,-0.12524,9e-05,12.65401]
[1780253716917,36.79,73516.75,2.3,-0.12524,9e-05,12.65418]
[1780253721920,36.79,73514.39,2.3,-0.12546,9e-05,12.66906]
[1780253726969,36.79,73513.39,2.3,-0.12555,9e-05,12.67539]
[1780253732000,36.79,73512.31,2.3,-0.12562,9e-05,12.67827]
[1780253737010,36.79,73513.11,2.3,-0.12554,9e-05,12.67334]
[1780253742015,36.79,73513.78,2.3,-0.12549,9e-05,12.66927]
[1780253747023,36.79,73514.07,2.3,-0.12546,9e-05,12.66758]
[1780253752054,36.79,73514.29,2.3,-0.12544,9e-05,12.66632]
[1780253757116,36.79,73514.75,2.3,-0.1254,9e-05,12.66356]
[1780253762127,36.79,73515.23,2.3,-0.12536,9e-05,12.6607]
[1780253767175,36.79,73515.35,2.3,-0.12535,9e-05,12.66011]
[1780253772200,36.79,73517.68,2.3,-0.12514,9e-05,12.64568]
[1780253777252,36.79,73517.33,2.3,-0.12518,9e-05,12.64811]
[1780253782283,36.79,73517.15,2.3,-0.1252,9e-05,12.64949]
[1780253787310,36.8,73516.98,2.3,-0.12521,9e-05,12.65078]
[1780253792364,36.8,73516.71,2.3,-0.12521,9e-05,12.64875]
[1780253797409,36.8,73516.78,2.3,-0.12521,9e-05,12.64854]
[1780253800582,36.8,73515.43,2.3,-0.12534,9e-05,12.65743]
[1780253800583,36.8,73515.43,2.3,-0.12534,9e-05,12.65743]
[1780253801922,36.8,73515.43,2.3,-0.12534,9e-05,12.65763]
[1780253803891,36.8,73515.43,2.3,-0.12534,9e-05,12.65763]
[1780253803989,36.8,73515.43,2.3,-0.12534,9e-05,12.65783]
[1780253810641,36.8,73514.04,2.3,-0.12547,9e-05,12.66673]
[1780253816012,36.8,73512.56,2.3,-0.12561,9e-05,12.67607]
[1780253816113,36.8,73514.04,2.3,-0.12547,9e-05,12.66683]
[1780253821785,36.8,73516.44,2.3,-0.12526,9e-05,12.6519]
[1780253827760,36.8,73517.28,2.3,-0.12519,9e-05,12.647]
[1780253835817,36.8,73517.46,2.3,-0.12517,9e-05,12.64622]
[1780253842209,36.8,73517.65,2.3,-0.12516,9e-05,12.64525]
[1780253848908,36.8,73517.65,2.3,-0.12516,9e-05,12.6455]
[1780253851977,36.8,73517.78,2.3,-0.12515,9e-05,12.64475]
[1780253852046,36.8,73517.78,2.3,-0.12515,9e-05,12.64475]
[1780253860992,36.8,73518.26,2.3,-0.12508,9e-05,12.63816]
[1780253866028,36.8,73518.9,2.3,-0.12503,9e-05,12.63437]
[1780253871064,36.8,73520.11,2.3,-0.12492,9e-05,12.62705]
[1780253882489,36.81,73520.01,2.3,-0.12494,9e-05,12.62838]
[1780253889191,36.81,73522.95,2.3,-0.12468,9e-05,12.61047]
[1780253894227,36.81,73522.11,2.3,-0.12476,9e-05,12.61623]
[1780253903289,36.81,73521.62,2.3,-0.12482,9e-05,12.62024]
[1780253908324,36.81,73521.69,2.3,-0.12482,9e-05,12.62037]
[1780253913359,36.81,73522.4,2.3,-0.12473,9e-05,12.61261]
[1780253918393,36.81,73524.98,2.3,-0.1245,9e-05,12.59671]
[1780253923434,36.81,73525.14,2.3,-0.1245,9e-05,12.59644]
[1780253929000,36.82,73528.8,2.3,-0.12417,9e-05,12.57388]
[1780253929043,36.82,73528.8,2.3,-0.12417,9e-05,12.57388]
[1780253938534,36.82,73533.19,2.3,-0.12378,9e-05,12.54658]
[1780253943568,36.81,73543.08,2.3,-0.12287,9e-05,12.48416]
[1780253948608,36.81,73544.66,2.3,-0.12272,9e-05,12.47314]
[1780253953641,36.81,73545.74,2.3,-0.1226,9e-05,12.46525]
[1780253958674,36.81,73547.55,2.3,-0.12243,9e-05,12.45338]
[1780253964716,36.81,73548.95,2.3,-0.1223,9e-05,12.44417]
[1780253967112,36.81,73537.27,2.3,-0.12335,9e-05,12.51685]
[1780253973134,36.81,73523.72,2.3,-0.12454,9e-05,12.59742]
[1780253978815,36.81,73524.27,2.3,-0.1245,9e-05,12.59453]
[1780253983849,36.81,73521.83,2.3,-0.12473,9e-05,12.61033]
[1780253989257,36.81,73521.57,2.3,-0.12475,9e-05,12.61207]
[1780253994325,36.81,73519.36,2.3,-0.12495,9e-05,12.62553]
[1780253995041,36.81,73515.48,2.3,-0.1253,9e-05,12.64975]
[1780254001275,36.81,73513.42,2.3,-0.12549,9e-05,12.66261]
[1780254006179,36.81,73516.99,2.3,-0.12516,9e-05,12.64029]
[1780254012548,36.81,73523.74,2.3,-0.12455,9e-05,12.59807]
[1780254019104,36.81,73522.66,2.3,-0.12465,9e-05,12.605]
[1780254025147,36.81,73520.31,2.3,-0.12486,9e-05,12.6195]
[1780254030182,36.81,73520.29,2.3,-0.12486,9e-05,12.61939]
[1780254035218,36.81,73519.98,2.3,-0.12485,9e-05,12.61714]
[1780254040253,36.81,73520.24,2.3,-0.12483,9e-05,12.61525]
[1780254045289,36.81,73522.15,2.3,-0.12465,9e-05,12.60301]
[1780254052337,36.8,73521.71,2.3,-0.12468,9e-05,12.60534]
[1780254055519,36.8,73521.03,2.3,-0.12474,9e-05,12.60954]
[1780254061636,36.8,73524.19,2.3,-0.12445,9e-05,12.58942]
[1780254067457,36.8,73531.08,2.3,-0.12382,9e-05,12.54623]
[1780254073840,36.8,73530.59,2.3,-0.12387,9e-05,12.54941]
[1780254079528,36.8,73529.57,2.3,-0.12396,9e-05,12.55586]
[1780254084563,36.8,73529.56,2.3,-0.12396,9e-05,12.55593]
[1780254090606,36.8,73529.39,2.3,-0.12398,9e-05,12.55701]
[1780254095640,36.8,73529.29,2.3,-0.12396,9e-05,12.55369]
[1780254100675,36.8,73528.82,2.3,-0.124,9e-05,12.55663]
[1780254105709,36.8,73529.58,2.3,-0.12393,9e-05,12.55189]
[1780254114126,36.8,73529.55,2.3,-0.12394,9e-05,12.55215]
[1780254119809,36.8,73527.46,2.3,-0.12413,9e-05,12.56526]
[1780254128872,36.8,73528.76,2.3,-0.12401,9e-05,12.55739]
[1780254132900,36.8,73539.84,2.3,-0.12301,9e-05,12.48793]
[1780254138942,36.8,73549.99,2.3,-0.12208,9e-05,12.42329]
[1780254144398,36.8,73553.48,2.3,-0.12175,9e-05,12.40083]
[1780254149419,36.8,73555.89,2.3,-0.12153,9e-05,12.38534]
[1780254155056,36.8,73548.03,2.3,-0.1222,9e-05,12.42977]
[1780254160602,36.8,73548.27,2.3,-0.12216,9e-05,12.42758]
[1780254166132,36.79,73548.81,2.3,-0.1221,9e-05,12.42333]
[1780254171172,36.79,73545.21,2.3,-0.12242,9e-05,12.44517]
[1780254177213,36.79,73546.83,2.3,-0.12226,9e-05,12.43422]
[1780254182249,36.79,73548.48,2.3,-0.1221,9e-05,12.42331]
[1780254187284,36.79,73549.0,2.3,-0.12205,9e-05,12.41951]
[1780254192318,36.79,73544.0,2.3,-0.12249,9e-05,12.4502]
[1780254197353,36.78,73543.41,2.3,-0.12253,9e-05,12.45308]
[1780254202389,36.78,73543.19,2.3,-0.12254,9e-05,12.45357]
[1780254207424,36.78,73542.77,2.3,-0.12256,9e-05,12.45521]
[1780254213466,36.78,73544.7,2.3,-0.12234,9e-05,12.43806]
[1780254221521,36.77,73546.99,2.3,-0.12212,9e-05,12.42231]
[1780254226558,36.77,73547.87,2.3,-0.12203,9e-05,12.41591]
[1780254231592,36.77,73549.38,2.3,-0.12188,9e-05,12.40559]
[1780254236686,36.77,73550.37,2.3,-0.12178,9e-05,12.39872]
[1780254242670,36.77,73558.5,2.3,-0.12104,9e-05,12.34681]
[1780254249723,36.76,73554.28,2.3,-0.1214,9e-05,12.37236]
[1780254255116,36.76,73551.04,2.3,-0.12168,9e-05,12.39199]
[1780254260801,36.76,73548.3,2.3,-0.12192,9e-05,12.40838]
[1780254265835,36.76,73539.25,2.3,-0.12272,9e-05,12.46423]
[1780254267043,36.76,73534.2,2.3,-0.12318,9e-05,12.49606]
[1780254267940,36.76,73523.64,2.3,-0.12414,9e-05,12.56236]
[1780254272951,36.76,73525.9,2.3,-0.12391,9e-05,12.54485]
[1780254277956,36.76,73524.33,2.3,-0.12407,9e-05,12.55538]
[1780254282966,36.77,73523.63,2.3,-0.12414,9e-05,12.56042]
[1780254287987,36.77,73521.61,2.3,-0.12433,9e-05,12.5738]
[1780254292008,36.77,73510.86,2.3,-0.12532,9e-05,12.64154]
[1780254297053,36.77,73510.62,2.3,-0.12535,9e-05,12.6435]
[1780254302095,36.77,73510.03,2.3,-0.12541,9e-05,12.64762]
[1780254307141,36.77,73512.97,2.3,-0.12515,9e-05,12.62966]
[1780254312172,36.77,73514.04,2.3,-0.12505,9e-05,12.62339]
[1780254317193,36.77,73518.11,2.3,-0.12469,9e-05,12.59832]
[1780254322249,36.77,73517.43,2.3,-0.12476,9e-05,12.60319]
[1780254327282,36.78,73517.09,2.3,-0.1248,9e-05,12.60563]
[1780254332295,36.78,73516.35,2.3,-0.12483,9e-05,12.60641]
[1780254337308,36.78,73516.35,2.3,-0.12483,9e-05,12.60649]
[1780254342330,36.78,73516.09,2.3,-0.12486,9e-05,12.60819]
[1780254347347,36.78,73516.02,2.3,-0.12486,9e-05,12.60866]
[1780254352383,36.78,73518.22,2.3,-0.12466,9e-05,12.5949]
[1780254357411,36.78,73515.92,2.3,-0.12488,9e-05,12.6094]
[1780254362415,36.78,73516.12,2.3,-0.12486,9e-05,12.60816]
[1780254367465,36.78,73516.32,2.3,-0.12484,9e-05,12.60691]
[1780254372473,36.78,73516.32,2.3,-0.12484,9e-05,12.60692]
[1780254377481,36.78,73516.54,2.3,-0.12482,9e-05,12.60554]
[1780254382507,36.78,73516.72,2.3,-0.1248,9e-05,12.60442]
[1780254387561,36.78,73516.77,2.3,-0.1248,9e-05,12.60411]
[1780254392573,36.78,73516.77,2.3,-0.12477,9e-05,12.60016]
[1780254397583,36.78,73516.86,2.3,-0.12476,9e-05,12.5996]
[1780254399722,36.78,73516.86,2.3,-0.12476,9e-05,12.59961]
[1780254405820,36.78,73515.67,2.3,-0.12487,9e-05,12.60716]
[1780254410853,36.78,73515.74,2.3,-0.12487,9e-05,12.60708]
[1780254411321,36.78,73515.74,2.3,-0.12487,9e-05,12.60708]
[1780254416335,36.78,73512.04,2.3,-0.12521,9e-05,12.63057]
[1780254421358,36.78,73511.87,2.3,-0.12523,9e-05,12.6319]
[1780254421540,36.78,73511.87,2.3,-0.12523,9e-05,12.6319]
[1780254426965,36.78,73519.71,2.3,-0.12452,9e-05,12.58331]
[1780254432001,36.78,73520.3,2.3,-0.12448,9e-05,12.5803]
[1780254438043,36.78,73517.9,2.3,-0.12471,9e-05,12.59611]
[1780254443078,36.78,73515.68,2.3,-0.12492,9e-05,12.61064]
[1780254445318,36.78,73515.25,2.3,-0.12496,9e-05,12.61355]
[1780254450127,36.79,73504.88,2.3,-0.12591,9e-05,12.67883]
[1780254456540,36.79,73504.77,2.3,-0.12589,9e-05,12.67568]
[1780254462210,36.79,73503.18,2.3,-0.12604,9e-05,12.68574]
[1780254469259,36.79,73503.0,2.3,-0.12606,9e-05,12.68698]
[1780254475303,36.79,73502.92,2.3,-0.12607,9e-05,12.68761]
[1780254481346,36.79,73503.55,2.3,-0.12601,9e-05,12.68359]
[1780254486750,36.79,73503.61,2.3,-0.126,9e-05,12.68298]
[1780254492435,36.79,73504.41,2.3,-0.12592,9e-05,12.67779]
[1780254497470,36.79,73505.78,2.3,-0.1258,9e-05,12.66903]
[1780254503515,36.78,73507.25,2.3,-0.12566,9e-05,12.6597]
[1780254508548,36.78,73501.41,2.3,-0.12619,9e-05,12.69611]
[1780254513584,36.78,73501.09,2.3,-0.12619,9e-05,12.69405]
[1780254516366,36.78,73500.75,2.3,-0.12622,9e-05,12.69621]
[1780254522646,36.78,73502.08,2.3,-0.1261,9e-05,12.68801]
[1780254527681,36.78,73503.87,2.3,-0.12594,9e-05,12.67697]
[1780254532715,36.79,73505.03,2.3,-0.12584,9e-05,12.66994]
[1780254538758,36.79,73504.4,2.3,-0.1259,9e-05,12.67422]
[1780254545032,36.79,73504.57,2.3,-0.12589,9e-05,12.67332]
[1780254548745,36.79,73504.17,2.3,-0.12593,9e-05,12.67612]
[1780254553863,36.79,73499.0,2.3,-0.12641,9e-05,12.70881]
[1780254559179,36.79,73503.19,2.3,-0.12602,9e-05,12.68259]
[1780254565948,36.79,73502.84,2.3,-0.12606,9e-05,12.68516]
[1780254570982,36.79,73502.83,2.3,-0.12606,9e-05,12.68516]
[1780254576019,36.79,73502.89,2.3,-0.12602,9e-05,12.68068]
[1780254581053,36.79,73503.34,2.3,-0.12598,9e-05,12.67799]
[1780254585297,36.79,73503.74,2.3,-0.12595,9e-05,12.67571]
[1780254586259,36.79,73503.74,2.3,-0.12595,9e-05,12.67571]
[1780254586307,36.79,73504.23,2.3,-0.1259,9e-05,12.6727]
[1780254589840,36.79,73504.17,2.3,-0.12591,9e-05,12.67326]
[1780254590175,36.79,73504.58,2.3,-0.12587,9e-05,12.67075]
[1780254595215,36.79,73504.54,2.3,-0.12588,9e-05,12.67127]
[1780254600215,36.79,73504.54,2.3,-0.12589,9e-05,12.6716]
[1780254605216,36.79,73504.0,2.3,-0.12594,9e-05,12.67531]
[1780254610261,36.79,73504.0,2.3,-0.12594,9e-05,12.67562]
[1780254615293,36.79,73503.79,2.3,-0.12597,9e-05,12.67724]
[1780254620302,36.79,73504.29,2.3,-0.12593,9e-05,12.67439]
[1780254625327,36.79,73504.24,2.3,-0.12593,9e-05,12.67501]
[1780254630347,36.8,73511.32,2.3,-0.12529,9e-05,12.63097]
[1780254635399,36.8,73513.53,2.3,-0.12507,9e-05,12.61381]
[1780254640418,36.8,73514.56,2.3,-0.12498,9e-05,12.60799]
[1780254645452,36.8,73514.58,2.3,-0.12499,9e-05,12.60845]
[1780254650515,36.8,73514.99,2.3,-0.12496,9e-05,12.60645]
[1780254655549,36.8,73515.48,2.3,-0.12492,9e-05,12.60392]
[1780254660573,36.8,73516.13,2.3,-0.12487,9e-05,12.60035]
[1780254665589,36.8,73516.35,2.3,-0.12486,9e-05,12.59948]
[1780254667353,36.8,73516.35,2.3,-0.12486,9e-05,12.59958]
[1780254667371,36.8,73516.35,2.3,-0.12486,9e-05,12.59968]
[1780254667393,36.8,73516.35,2.3,-0.12486,9e-05,12.59968]
[1780254669509,36.81,73516.35,2.3,-0.12486,9e-05,12.5998]
[1780254669518,36.81,73516.35,2.3,-0.12486,9e-05,12.5998]
[1780254669578,36.81,73516.21,2.3,-0.12487,9e-05,12.60068]
[1780254678093,36.81,73516.19,2.3,-0.12488,9e-05,12.60091]
[1780254684784,36.81,73508.12,2.3,-0.12561,9e-05,12.65142]
[1780254689819,36.81,73508.12,2.3,-0.12562,9e-05,12.65157]
[1780254693434,36.81,73508.12,2.3,-0.12562,9e-05,12.65157]
[1780254693487,36.81,73508.12,2.3,-0.12562,9e-05,12.65157]
[1780254700896,36.81,73506.58,2.3,-0.12572,9e-05,12.65708]
[1780254708307,36.81,73506.43,2.3,-0.12574,9e-05,12.6582]
[1780254713984,36.81,73506.43,2.3,-0.12574,9e-05,12.65805]
[1780254719024,36.8,73505.41,2.3,-0.12583,9e-05,12.66421]
[1780254725066,36.81,73506.3,2.3,-0.12575,9e-05,12.65889]
[1780254733122,36.81,73504.62,2.3,-0.12591,9e-05,12.66956]
[1780254738157,36.81,73504.43,2.3,-0.12593,9e-05,12.67096]
[1780254748228,36.81,73504.42,2.3,-0.12593,9e-05,12.67127]
[1780254754270,36.81,73505.89,2.3,-0.12576,9e-05,12.6579]
[1780254764338,36.81,73503.53,2.3,-0.12597,9e-05,12.67244]
[1780254771388,36.81,73503.47,2.3,-0.12598,9e-05,12.6726]
[1780254776423,36.8,73503.45,2.3,-0.12598,9e-05,12.67258]
[1780254781458,36.8,73502.67,2.3,-0.12605,9e-05,12.67734]
[1780254786493,36.8,73503.4,2.3,-0.12598,9e-05,12.67262]
[1780254792093,36.8,73502.21,2.3,-0.12609,9e-05,12.67997]
[1780254798940,36.8,73498.67,2.3,-0.1264,9e-05,12.70159]
[1780254804618,36.8,73499.16,2.3,-0.12635,9e-05,12.6982]
[1780254809657,36.8,73503.32,2.3,-0.12597,9e-05,12.67184]
[1780254814690,36.8,73503.47,2.3,-0.12592,9e-05,12.66682]
[1780254819725,36.8,73510.95,2.3,-0.12523,9e-05,12.61999]
[1780254825768,36.8,73513.55,2.3,-0.12501,9e-05,12.60436]
[1780254830803,36.8,73513.96,2.3,-0.12497,9e-05,12.60214]
[1780254837857,36.81,73514.69,2.3,-0.12492,9e-05,12.59841]
[1780254845914,36.81,73516.92,2.3,-0.12473,9e-05,12.58526]
[1780254850951,36.81,73511.78,2.3,-0.1252,9e-05,12.61767]
[1780254855983,36.81,73502.66,2.3,-0.12604,9e-05,12.67498]
[1780254861021,36.81,73503.02,2.3,-0.126,9e-05,12.6727]
[1780254867062,36.81,73500.89,2.3,-0.1262,9e-05,12.68601]
[1780254872099,36.81,73497.85,2.3,-0.12645,9e-05,12.70109]
[1780254877134,36.81,73496.53,2.3,-0.12657,9e-05,12.70925]
[1780254882170,36.81,73498.22,2.3,-0.12641,9e-05,12.69851]
[1780254887204,36.81,73498.35,2.3,-0.1264,9e-05,12.69771]
[1780254893247,36.81,73500.2,2.3,-0.12623,9e-05,12.68617]
[1780254898281,36.81,73502.67,2.3,-0.126,9e-05,12.67092]
[1780254903317,36.81,73499.6,2.3,-0.12629,9e-05,12.69042]
[1780254908351,36.81,73500.75,2.3,-0.12619,9e-05,12.68334]
[1780254913390,36.81,73501.69,2.3,-0.1261,9e-05,12.6776]
[1780254918421,36.81,73503.81,2.3,-0.12591,9e-05,12.66457]
[1780254923457,36.81,73504.25,2.3,-0.12587,9e-05,12.6621]
[1780254928492,36.81,73502.18,2.3,-0.12607,9e-05,12.67531]
[1780254933529,36.81,73501.8,2.3,-0.12607,9e-05,12.67395]
[1780254938562,36.81,73502.24,2.3,-0.12604,9e-05,12.67142]
[1780254943605,36.81,73502.71,2.3,-0.126,9e-05,12.66854]
[1780254950651,36.81,73502.88,2.3,-0.12598,9e-05,12.66735]
[1780254958176,36.81,73502.85,2.3,-0.12598,9e-05,12.66762]
[1780254963744,36.81,73502.98,2.3,-0.12597,9e-05,12.66676]
[1780254968779,36.81,73503.05,2.3,-0.12596,9e-05,12.66627]
[1780254975391,36.81,73505.54,2.3,-0.12574,9e-05,12.65078]
[1780254980863,36.81,73504.9,2.3,-0.1258,9e-05,12.65523]
[1780254985897,36.81,73505.49,2.3,-0.12575,9e-05,12.6519]
[1780254990938,36.81,73505.16,2.3,-0.12579,9e-05,12.65433]
[1780254995968,36.81,73512.86,2.3,-0.12505,9e-05,12.60206]
[1780255001003,36.82,73515.31,2.3,-0.12483,9e-05,12.58735]
[1780255006040,36.82,73517.09,2.3,-0.12468,9e-05,12.57705]
[1780255011075,36.82,73517.1,2.3,-0.12469,9e-05,12.5778]
[1780255017117,36.82,73520.28,2.3,-0.12442,9e-05,12.55894]
[1780255022151,36.82,73520.22,2.3,-0.12443,9e-05,12.55988]
[1780255027187,36.82,73521.83,2.3,-0.12429,9e-05,12.54988]
[1780255037256,36.83,73523.54,2.3,-0.12416,9e-05,12.54105]
[1780255042413,36.83,73521.86,2.3,-0.12431,9e-05,12.55185]
[1780255048333,36.83,73519.0,2.3,-0.12456,9e-05,12.56901]
[1780255053368,36.83,73518.59,2.3,-0.12456,9e-05,12.56705]
[1780255059425,36.82,73516.37,2.3,-0.12475,9e-05,12.5801]
[1780255068489,36.82,73515.19,2.3,-0.12484,9e-05,12.58606]
[1780255079564,36.82,73516.57,2.3,-0.12469,9e-05,12.57568]
[1780255085605,36.81,73517.19,2.3,-0.12462,9e-05,12.57086]
[1780255090644,36.81,73515.2,2.3,-0.12479,9e-05,12.58247]
[1780255096692,36.81,73515.51,2.3,-0.12475,9e-05,12.57949]
[1780255101728,36.81,73513.43,2.3,-0.12494,9e-05,12.59283]
[1780255106764,36.81,73513.71,2.3,-0.12492,9e-05,12.59135]
[1780255111796,36.81,73514.77,2.3,-0.12479,9e-05,12.58106]
[1780255116840,36.81,73515.2,2.3,-0.12476,9e-05,12.57869]
[1780255121874,36.81,73517.37,2.3,-0.12457,9e-05,12.56552]
[1780255126910,36.81,73515.41,2.3,-0.12475,9e-05,12.57813]
[1780255132952,36.82,73515.99,2.3,-0.1247,9e-05,12.57489]
[1780255141342,36.82,73516.14,2.3,-0.1247,9e-05,12.57456]
[1780255147017,36.82,73516.23,2.3,-0.12469,9e-05,12.57426]
[1780255154101,36.82,73519.61,2.3,-0.1244,9e-05,12.55393]
[1780255161482,36.82,73519.34,2.3,-0.12444,9e-05,12.55653]
[1780255168198,36.82,73518.89,2.3,-0.12449,9e-05,12.56017]
[1780255173444,36.82,73518.54,2.3,-0.1245,9e-05,12.5589]
[1780255179462,36.83,73520.2,2.3,-0.12435,9e-05,12.54908]
[1780255190353,36.82,73519.36,2.3,-0.12441,9e-05,12.55316]
[1780255196395,36.82,73518.35,2.3,-0.1245,9e-05,12.55896]
[1780255201765,36.82,73518.62,2.3,-0.12447,9e-05,12.55687]
[1780255206799,36.82,73518.74,2.3,-0.12445,9e-05,12.55598]
[1780255216945,36.82,73518.71,2.3,-0.12445,9e-05,12.55565]
[1780255222577,36.82,73517.8,2.3,-0.12452,9e-05,12.56073]
[1780255227612,36.82,73519.42,2.3,-0.12437,9e-05,12.55033]
[1780255233654,36.82,73521.6,2.3,-0.12414,9e-05,12.53251]
[1780255238689,36.82,73520.98,2.3,-0.12419,9e-05,12.53618]
[1780255243727,36.82,73522.3,2.3,-0.12407,9e-05,12.52771]
[1780255248761,36.82,73522.84,2.3,-0.12402,9e-05,12.52411]
[1780255251715,36.82,73523.71,2.3,-0.12394,9e-05,12.51858]
[1780255251825,36.82,73523.71,2.3,-0.12394,9e-05,12.51858]
[1780255251890,36.82,73523.71,2.3,-0.12394,9e-05,12.51858]
[1780255251974,36.82,73523.96,2.3,-0.12392,9e-05,12.51711]
[1780255253848,36.82,73523.96,2.3,-0.12392,9e-05,12.51711]
[1780255253864,36.82,73523.96,2.3,-0.12392,9e-05,12.51711]
[1780255253966,36.82,73523.62,2.3,-0.12395,9e-05,12.51943]
[1780255259838,36.82,73524.97,2.3,-0.12383,9e-05,12.5116]
[1780255266687,36.82,73523.91,2.3,-0.12394,9e-05,12.51864]
[1780255272846,36.82,73521.98,2.3,-0.12412,9e-05,12.53136]
[1780255277963,36.82,73522.28,2.3,-0.1241,9e-05,12.53012]
[1780255286021,36.82,73523.44,2.3,-0.12401,9e-05,12.52363]
[1780255292433,36.82,73523.78,2.3,-0.12396,9e-05,12.51824]
[1780255302503,36.83,73522.54,2.3,-0.12408,9e-05,12.52709]
[1780255312573,36.83,73523.61,2.3,-0.124,9e-05,12.52154]
[1780255318462,36.83,73523.61,2.3,-0.12401,9e-05,12.52189]
[1780255325611,36.83,73524.81,2.3,-0.12391,9e-05,12.51516]
[1780255332713,36.83,73525.79,2.3,-0.12384,9e-05,12.51013]
[1780255339399,36.84,73526.52,2.3,-0.12378,9e-05,12.50633]
[1780255345441,36.84,73527.1,2.3,-0.12374,9e-05,12.50333]
[1780255350477,36.84,73526.45,2.3,-0.1238,9e-05,12.50787]
[1780255355618,36.84,73527.66,2.3,-0.12367,9e-05,12.49674]
[1780255355793,36.84,73527.66,2.3,-0.12367,9e-05,12.49674]
[1780255357028,36.84,73517.08,2.3,-0.12463,9e-05,12.56308]
[1780255362925,36.84,73515.94,2.3,-0.12475,9e-05,12.57097]
[1780255364923,36.84,73515.94,2.3,-0.12475,9e-05,12.57097]
[1780255364995,36.84,73515.94,2.3,-0.12475,9e-05,12.57097]
[1780255371627,36.84,73516.09,2.3,-0.12475,9e-05,12.5712]
[1780255379684,36.85,73514.33,2.3,-0.12492,9e-05,12.58317]
[1780255384717,36.85,73510.76,2.3,-0.12526,9e-05,12.60605]
[1780255385862,36.85,73510.76,2.3,-0.12526,9e-05,12.60605]
[1780255385952,36.85,73510.76,2.3,-0.12526,9e-05,12.60605]
[1780255387081,36.85,73510.15,2.3,-0.12532,9e-05,12.60997]
[1780255393781,36.85,73501.29,2.3,-0.12613,9e-05,12.66578]
[1780255398816,36.85,73502.64,2.3,-0.12601,9e-05,12.65745]
[1780255403850,36.85,73504.03,2.3,-0.12589,9e-05,12.64898]
[1780255410902,36.85,73504.9,2.3,-0.12581,9e-05,12.64395]
[1780255416944,36.85,73505.01,2.3,-0.12578,9e-05,12.6397]
[1780255420442,36.85,73500.45,2.3,-0.1262,9e-05,12.66846]
[1780255422578,36.85,73490.97,2.3,-0.12707,9e-05,12.72786]
[1780255422848,36.85,73490.97,2.3,-0.12707,9e-05,12.72786]
[1780255423022,36.85,73490.97,2.3,-0.12707,9e-05,12.72786]
[1780255424616,36.85,73478.83,2.3,-0.1282,9e-05,12.80392]
[1780255425000,36.85,73478.83,2.3,-0.12819,9e-05,12.8038]
[1780255426197,36.85,73478.83,2.3,-0.12819,9e-05,12.8038]
[1780255426212,36.85,73478.83,2.3,-0.12819,9e-05,12.8038]
[1780255427014,36.85,73478.12,2.3,-0.12826,9e-05,12.80794]
[1780255432052,36.85,73475.59,2.3,-0.12848,9e-05,12.82296]
[1780255437085,36.85,73474.81,2.3,-0.12854,9e-05,12.82698]
[1780255442122,36.84,73473.58,2.3,-0.12864,9e-05,12.83386]
[1780255447156,36.84,73471.93,2.3,-0.12878,9e-05,12.84338]
[1780255453575,36.84,73473.49,2.3,-0.12862,9e-05,12.83247]
[1780255459241,36.84,73473.49,2.3,-0.12861,9e-05,12.83174]
[1780255464276,36.84,73470.61,2.3,-0.12887,9e-05,12.84912]
[1780255469299,36.84,73466.65,2.3,-0.12923,9e-05,12.87355]
[1780255471256,36.83,73456.55,2.3,-0.13017,9e-05,12.9365]
[1780255472675,36.83,73445.09,2.3,-0.13122,9e-05,13.00441]
[1780255478377,36.83,73441.74,2.3,-0.13152,9e-05,13.0248]
[1780255483785,36.83,73441.48,2.3,-0.13155,9e-05,13.02614]
[1780255485950,36.83,73436.14,2.3,-0.13205,0.0001,13.05974]
[1780255486115,36.83,73436.14,2.3,-0.13205,0.0001,13.05974]
[1780255486216,36.83,73436.14,2.3,-0.13205,0.0001,13.05974]
[1780255486160,36.83,73425.22,2.3,-0.13309,0.0001,13.12851]
[1780255486433,36.83,73425.22,2.3,-0.13309,0.0001,13.12851]
[1780255488116,36.83,73425.22,2.3,-0.13309,0.0001,13.12851]
[1780255488127,36.83,73425.22,2.3,-0.13309,0.0001,13.12851]
[1780255488139,36.83,73425.22,2.3,-0.13309,0.0001,13.12851]
[1780255488226,36.83,73418.14,2.3,-0.13376,0.0001,13.17297]
[1780255489528,36.83,73417.92,2.3,-0.13378,0.0001,13.1742]
[1780255490135,36.83,73417.42,2.3,-0.13383,0.0001,13.1772]
[1780255495138,36.83,73415.13,2.3,-0.13404,0.0001,13.19101]
[1780255496558,36.83,73411.96,2.3,-0.13434,0.0001,13.2107]
[1780255497223,36.83,73409.94,2.3,-0.13453,0.0001,13.22329]
[1780255502246,36.82,73408.1,2.3,-0.1347,0.0001,13.23416]
[1780255505304,36.82,73417.95,2.3,-0.13374,0.0001,13.17114]
[1780255510312,36.82,73410.33,2.3,-0.13446,0.0001,13.21854]
[1780255515329,36.82,73407.71,2.3,-0.1347,0.0001,13.23395]
[1780255520350,36.82,73409.7,2.3,-0.13449,0.0001,13.22025]
[1780255523167,36.81,73396.68,2.3,-0.13574,0.0001,13.30197]
[1780255528199,36.81,73395.59,2.3,-0.13583,0.0001,13.30829]
[1780255533214,36.81,73400.81,2.3,-0.13528,0.0001,13.27059]
[1780255538225,36.81,73394.69,2.3,-0.13587,0.0001,13.3088]
[1780255539316,36.81,73384.69,2.3,-0.13684,0.0001,13.37186]
[1780255539526,36.81,73384.69,2.3,-0.13684,0.0001,13.37186]
[1780255539583,36.81,73384.69,2.3,-0.13684,0.0001,13.37186]
[1780255545890,36.81,73386.38,2.3,-0.13666,0.0001,13.36006]
[1780255551894,36.8,73388.08,2.3,-0.13647,0.0001,13.34748]
[1780255556929,36.8,73388.78,2.3,-0.13638,0.0001,13.34195]
[1780255561965,36.8,73389.9,2.3,-0.13627,0.0001,13.33493]
[1780255567000,36.8,73391.14,2.3,-0.13615,0.0001,13.32715]
[1780255572035,36.8,73391.5,2.3,-0.13612,0.0001,13.32499]
[1780255575751,36.8,73391.25,2.3,-0.13615,0.0001,13.32663]
[1780255576287,36.8,73381.05,2.3,-0.13714,0.0001,13.39127]
[1780255578808,36.8,73373.02,2.3,-0.13793,0.0001,13.4421]
[1780255582246,36.8,73374.21,2.3,-0.1378,0.0001,13.43412]
[1780255582860,36.8,73374.21,2.3,-0.1378,0.0001,13.43399]
[1780255583156,36.8,73374.21,2.3,-0.1378,0.0001,13.43399]
[1780255583210,36.8,73374.21,2.3,-0.1378,0.0001,13.43399]
[1780255583219,36.8,73371.11,2.3,-0.1381,0.0001,13.45351]
[1780255583346,36.8,73371.11,2.3,-0.1381,0.0001,13.45351]
[1780255583364,36.8,73371.11,2.3,-0.1381,0.0001,13.45351]
[1780255583543,36.8,73371.11,2.3,-0.1381,0.0001,13.45351]
[1780255583606,36.8,73371.11,2.3,-0.1381,0.0001,13.45351]
[1780255583710,36.8,73371.11,2.3,-0.1381,0.0001,13.45351]
[1780255583815,36.8,73371.11,2.3,-0.1381,0.0001,13.45351]
[1780255584089,36.8,73371.11,2.3,-0.1381,0.0001,13.45351]
[1780255584164,36.8,73371.11,2.3,-0.1381,0.0001,13.45351]
[1780255584177,36.8,73371.11,2.3,-0.1381,0.0001,13.45351]
[1780255584217,36.8,73376.26,2.3,-0.1376,0.0001,13.42072]
[1780255584659,36.8,73376.26,2.3,-0.1376,0.0001,13.42072]
[1780255584764,36.8,73376.26,2.3,-0.1376,0.0001,13.42072]
[1780255586073,36.8,73376.26,2.3,-0.13759,0.0001,13.42056]
[1780255586110,36.8,73376.26,2.3,-0.13759,0.0001,13.42056]
[1780255586148,36.8,73376.26,2.3,-0.13759,0.0001,13.42056]
[1780255586149,36.8,73379.51,2.3,-0.13727,0.0001,13.39984]
[1780255589156,36.8,73389.81,2.3,-0.13626,0.0001,13.33435]
[1780255594197,36.8,73394.12,2.3,-0.13581,0.0001,13.30308]
[1780255600237,36.8,73393.79,2.3,-0.13584,0.0001,13.30449]
[1780255601011,36.8,73393.79,2.3,-0.13584,0.0001,13.30449]
[1780255601203,36.8,73393.79,2.3,-0.13584,0.0001,13.30449]
[1780255601428,36.8,73390.18,2.3,-0.13619,0.0001,13.3273]
[1780255602252,36.8,73380.02,2.3,-0.13718,0.0001,13.3916]
[1780255603494,36.8,73374.75,2.3,-0.13769,0.0001,13.42484]
[1780255603895,36.8,73374.75,2.3,-0.13769,0.0001,13.42484]
[1780255605758,36.79,73379.36,2.3,-0.13723,0.0001,13.39517]
[1780255605766,36.79,73379.36,2.3,-0.13723,0.0001,13.39517]
[1780255606280,36.79,73381.07,2.3,-0.13706,0.0001,13.38414]
[1780255607584,36.79,73380.82,2.3,-0.13708,0.0001,13.38555]
[1780255607597,36.79,73381.07,2.3,-0.13706,0.0001,13.38397]
[1780255608409,36.79,73381.07,2.3,-0.13706,0.0001,13.38397]
[1780255608438,36.79,73381.07,2.3,-0.13706,0.0001,13.38379]
[1780255614336,36.79,73388.51,2.3,-0.13632,0.0001,13.33574]
[1780255619711,36.79,73388.69,2.3,-0.13629,0.0001,13.33413]
[1780255620378,36.79,73388.47,2.3,-0.13631,0.0001,13.33528]
[1780255625423,36.79,73388.27,2.3,-0.13632,0.0001,13.33572]
[1780255626134,36.79,73388.27,2.3,-0.13632,0.0001,13.33572]
[1780255626726,36.79,73390.8,2.3,-0.13607,0.0001,13.31958]
[1780255626734,36.79,73390.8,2.3,-0.13607,0.0001,13.31958]
[1780255626738,36.79,73390.74,2.3,-0.13607,0.0001,13.31996]
[1780255631073,36.79,73391.16,2.3,-0.13603,0.0001,13.31697]
[1780255636502,36.78,73388.95,2.3,-0.13623,0.0001,13.33016]
[1780255641538,36.78,73389.06,2.3,-0.13621,0.0001,13.32883]
[1780255644633,36.78,73388.95,2.3,-0.13622,0.0001,13.32914]
[1780255646390,36.78,73388.95,2.3,-0.13622,0.0001,13.32914]
[1780255645566,36.78,73388.95,2.3,-0.13621,0.0001,13.32902]
[1780255646573,36.78,73389.09,2.3,-0.1362,0.0001,13.328]
[1780255651609,36.78,73388.88,2.3,-0.13618,0.0001,13.32471]
[1780255660671,36.78,73389.02,2.3,-0.13615,0.0001,13.32269]
[1780255665706,36.78,73394.75,2.3,-0.13558,0.0001,13.28593]
[1780255670740,36.78,73397.16,2.3,-0.13535,0.0001,13.27038]
[1780255678048,36.78,73396.93,2.3,-0.13537,0.0001,13.27165]
[1780255683831,36.77,73403.58,2.3,-0.13471,0.0001,13.22895]
[1780255684958,36.77,73403.58,2.3,-0.13471,0.0001,13.22895]
[1780255685046,36.77,73404.04,2.3,-0.13467,0.0001,13.22583]
[1780255686950,36.77,73404.2,2.3,-0.13464,0.0001,13.22441]
[1780255686958,36.77,73404.2,2.3,-0.13464,0.0001,13.22441]
[1780255687051,36.77,73403.79,2.3,-0.13468,0.0001,13.22701]
[1780255693494,36.77,73402.37,2.3,-0.13481,0.0001,13.23503]
[1780255705352,36.76,73396.0,2.3,-0.13539,0.0001,13.27322]
[1780255711021,36.76,73395.93,2.3,-0.13536,0.0001,13.269]
[1780255716056,36.76,73395.81,2.3,-0.13536,0.0001,13.26908]
[1780255722098,36.76,73399.15,2.3,-0.13502,0.0001,13.24721]
[1780255727133,36.76,73401.15,2.3,-0.13482,0.0001,13.23415]
[1780255732168,36.76,73402.82,2.3,-0.13466,0.0001,13.22341]
[1780255737203,36.76,73405.3,2.3,-0.13442,0.0001,13.20769]
[1780255742241,36.76,73405.65,2.3,-0.13439,0.0001,13.20558]
[1780255747276,36.76,73403.74,2.3,-0.13457,0.0001,13.21782]
[1780255753318,36.76,73402.94,2.3,-0.13465,0.0001,13.22301]
[1780255758354,36.76,73404.55,2.3,-0.1345,0.0001,13.21294]
[1780255763388,36.76,73408.64,2.3,-0.13411,0.0001,13.18724]
[1780255768423,36.76,73408.74,2.3,-0.1341,0.0001,13.18674]
[1780255773459,36.76,73414.81,2.3,-0.13349,0.0001,13.14457]
[1780255778494,36.76,73420.93,2.3,-0.13291,0.0001,13.10627]
[1780255782523,36.76,73433.46,2.3,-0.13172,0.0001,13.02743]
[1780255787558,36.76,73438.84,2.3,-0.13121,9e-05,12.99357]
[1780255792591,36.76,73437.69,2.3,-0.13132,9e-05,13.00104]
[1780255799460,36.76,73437.63,2.3,-0.13133,9e-05,13.00153]
[1780255805110,36.76,73435.34,2.3,-0.13155,0.0001,13.01619]
[1780255810724,36.77,73439.5,2.3,-0.13116,9e-05,12.9902]
[1780255816131,36.77,73446.1,2.3,-0.13054,9e-05,12.94914]
[1780255821796,36.77,73451.55,2.3,-0.13004,9e-05,12.91551]
[1780255826837,36.77,73452.48,2.3,-0.12996,9e-05,12.91047]
[1780255831868,36.77,73450.17,2.3,-0.13016,9e-05,12.92182]
[1780255836903,36.77,73451.64,2.3,-0.13003,9e-05,12.9134]
[1780255841938,36.78,73451.44,2.3,-0.13006,9e-05,12.91554]
[1780255846976,36.78,73449.13,2.3,-0.13029,9e-05,12.93093]
[1780255852012,36.78,73444.53,2.3,-0.13074,9e-05,12.9606]
[1780255858143,36.78,73438.44,2.3,-0.13132,9e-05,12.99948]
[1780255864097,36.78,73433.45,2.3,-0.1318,0.0001,13.03153]
[1780255869130,36.78,73435.05,2.3,-0.13165,0.0001,13.02154]
[1780255876553,36.78,73435.82,2.3,-0.13158,0.0001,13.01681]
[1780255882222,36.78,73421.37,2.3,-0.13296,0.0001,13.1081]
[1780255887262,36.78,73419.71,2.3,-0.13311,0.0001,13.11799]
[1780255892291,36.78,73418.59,2.3,-0.13317,0.0001,13.1204]
[1780255897328,36.78,73415.77,2.3,-0.13343,0.0001,13.1375]
[1780255902362,36.78,73411.89,2.3,-0.1338,0.0001,13.16125]
[1780255908405,36.77,73407.46,2.3,-0.13421,0.0001,13.18816]
[1780255913439,36.77,73406.7,2.3,-0.13427,0.0001,13.19207]
[1780255918474,36.77,73409.7,2.3,-0.13396,0.0001,13.1722]
[1780255923510,36.77,73407.4,2.3,-0.13417,0.0001,13.186]
[1780255928548,36.77,73405.92,2.3,-0.13431,0.0001,13.19459]
[1780255933582,36.76,73400.03,2.3,-0.13486,0.0001,13.23099]
[1780255938619,36.76,73399.76,2.3,-0.13487,0.0001,13.23169]
[1780255940742,36.76,73399.54,2.3,-0.13489,0.0001,13.23289]
[1780255940631,36.76,73382.75,2.3,-0.13652,0.0001,13.33911]
[1780255945665,36.76,73384.34,2.3,-0.13634,0.0001,13.32732]
[1780255950701,36.75,73385.46,2.3,-0.13621,0.0001,13.31886]
[1780255955737,36.75,73387.64,2.3,-0.13595,0.0001,13.30021]
[1780255960771,36.75,73389.36,2.3,-0.13578,0.0001,13.28873]
[1780255965807,36.75,73389.98,2.3,-0.13571,0.0001,13.28424]
[1780255971059,36.75,73391.12,2.3,-0.13559,0.0001,13.27657]
[1780255977254,36.75,73396.44,2.3,-0.13506,0.0001,13.24203]
[1780255982926,36.74,73394.59,2.3,-0.13523,0.0001,13.25319]
[1780255987962,36.74,73392.95,2.3,-0.13538,0.0001,13.2631]
[1780255992998,36.74,73392.62,2.3,-0.13541,0.0001,13.26462]
[1780255996456,36.74,73388.69,2.3,-0.13579,0.0001,13.28928]
[1780256000318,36.74,73382.71,2.3,-0.13636,0.0001,13.32689]
[1780256005608,36.74,73384.13,2.3,-0.13623,0.0001,13.31803]
[1780256006491,36.74,73378.44,2.3,-0.13678,0.0001,13.35415]
[1780256006589,36.74,73375.61,2.3,-0.13706,0.0001,13.37209]
[1780256012136,36.74,73374.84,2.3,-0.1371,0.0001,13.37263]
[1780256017543,36.74,73374.47,2.3,-0.13713,0.0001,13.3747]
[1780256023002,36.74,73374.51,2.3,-0.13712,0.0001,13.37415]
[1780256029431,36.74,73374.52,2.3,-0.13712,0.0001,13.37378]
[1780256035927,36.74,73374.9,2.3,-0.13707,0.0001,13.37095]
[1780256036467,36.74,73368.45,2.3,-0.1377,0.0001,13.4118]
[1780256041517,36.73,73372.02,2.3,-0.13735,0.0001,13.3886]
[1780256047372,36.73,73378.58,2.3,-0.1367,0.0001,13.34664]
[1780256053425,36.73,73379.48,2.3,-0.13661,0.0001,13.34066]
[1780256057630,36.73,73379.83,2.3,-0.13657,0.0001,13.3384]
[1780256057863,36.73,73379.83,2.3,-0.13657,0.0001,13.3384]
[1780256057640,36.73,73379.83,2.3,-0.13657,0.0001,13.33826]
[1780256058216,36.73,73379.83,2.3,-0.13657,0.0001,13.33826]
[1780256058369,36.73,73379.83,2.3,-0.13657,0.0001,13.33826]
[1780256058471,36.73,73379.83,2.3,-0.13657,0.0001,13.33822]
[1780256059912,36.73,73376.65,2.3,-0.13688,0.0001,13.35836]
[1780256059919,36.73,73376.65,2.3,-0.13688,0.0001,13.35836]
[1780256060767,36.73,73377.02,2.3,-0.13684,0.0001,13.35591]
[1780256066531,36.73,73376.84,2.3,-0.13685,0.0001,13.35659]
[1780256071564,36.73,73376.36,2.3,-0.13686,0.0001,13.35525]
[1780256076598,36.73,73375.99,2.3,-0.13689,0.0001,13.35721]
[1780256081632,36.73,73385.31,2.3,-0.13598,0.0001,13.2979]
[1780256086764,36.73,73385.95,2.3,-0.13592,0.0001,13.29376]
[1780256094725,36.73,73389.69,2.3,-0.13555,0.0001,13.26987]
[1780256099760,36.73,73390.21,2.3,-0.1355,0.0001,13.26644]
[1780256103787,36.73,73399.96,2.3,-0.13455,0.0001,13.20457]
[1780256105755,36.73,73406.66,2.3,-0.1339,0.0001,13.16218]
[1780256105860,36.73,73406.66,2.3,-0.1339,0.0001,13.16218]
[1780256105890,36.73,73408.67,2.3,-0.13371,0.0001,13.14958]
[1780256108582,36.73,73410.78,2.3,-0.13351,0.0001,13.13608]
[1780256108596,36.73,73410.78,2.3,-0.13351,0.0001,13.13608]
[1780256108858,36.73,73410.03,2.3,-0.13358,0.0001,13.1406]
[1780256113914,36.73,73408.16,2.3,-0.13374,0.0001,13.15151]
[1780256118942,36.72,73406.58,2.3,-0.13388,0.0001,13.16067]
[1780256123978,36.72,73406.59,2.3,-0.13387,0.0001,13.1599]
[1780256129023,36.72,73405.27,2.3,-0.13399,0.0001,13.16753]
[1780256134098,36.72,73408.15,2.3,-0.13367,0.0001,13.14468]
[1780256139125,36.72,73402.66,2.3,-0.13419,0.0001,13.17884]
[1780256141880,36.72,73401.81,2.3,-0.13427,0.0001,13.18395]
[1780256147096,36.71,73395.25,2.3,-0.13488,0.0001,13.22434]
[1780256152563,36.71,73396.22,2.3,-0.13477,0.0001,13.21708]
[1780256158311,36.71,73395.38,2.3,-0.13483,0.0001,13.22074]
[1780256164214,36.71,73389.49,2.3,-0.13541,0.0001,13.25891]
[1780256169248,36.71,73390.78,2.3,-0.1353,0.0001,13.25141]
[1780256174284,36.71,73391.47,2.3,-0.13524,0.0001,13.24774]
[1780256180621,36.71,73395.07,2.3,-0.1349,0.0001,13.22552]
[1780256186381,36.72,73397.0,2.3,-0.13473,0.0001,13.21462]
[1780256191272,36.72,73399.88,2.3,-0.13447,0.0001,13.19708]
[1780256196444,36.72,73404.22,2.3,-0.13403,0.0001,13.16638]
[1780256203940,36.72,73406.44,2.3,-0.13381,0.0001,13.15235]
[1780256210542,36.72,73404.63,2.3,-0.13399,0.0001,13.164]
[1780256215580,36.72,73404.57,2.3,-0.134,0.0001,13.16444]
[1780256221383,36.72,73407.59,2.3,-0.13371,0.0001,13.14542]
[1780256226568,36.72,73408.94,2.3,-0.13358,0.0001,13.13713]
[1780256231692,36.72,73407.68,2.3,-0.13371,0.0001,13.14544]
[1780256236726,36.72,73406.38,2.3,-0.13384,0.0001,13.15392]
[1780256241761,36.72,73405.14,2.3,-0.13396,0.0001,13.16199]
[1780256246797,36.72,73405.23,2.3,-0.13395,0.0001,13.16161]
[1780256251954,36.72,73404.2,2.3,-0.13405,0.0001,13.1683]
[1780256255339,36.73,73402.8,2.3,-0.13416,0.0001,13.17331]
[1780256262911,36.73,73402.5,2.3,-0.13419,0.0001,13.17544]
[1780256267945,36.73,73401.32,2.3,-0.13431,0.0001,13.18304]
[1780256272981,36.73,73401.19,2.3,-0.13432,0.0001,13.18397]
[1780256278017,36.73,73404.11,2.3,-0.13404,0.0001,13.1656]
[1780256283051,36.73,73406.92,2.3,-0.13378,0.0001,13.14814]
[1780256288086,36.73,73408.5,2.3,-0.13363,0.0001,13.13863]
[1780256293122,36.73,73408.21,2.3,-0.13367,0.0001,13.141]
[1780256298157,36.73,73408.67,2.3,-0.13361,0.0001,13.13744]
[1780256303193,36.73,73408.75,2.3,-0.1336,0.0001,13.13647]
[1780256309583,36.73,73414.21,2.3,-0.13307,0.0001,13.10143]
[1780256315277,36.73,73417.79,2.3,-0.13269,0.0001,13.07449]
[1780256322325,36.72,73420.73,2.3,-0.1324,0.0001,13.05561]
[1780256327360,36.72,73421.67,2.3,-0.13231,0.0001,13.04949]
[1780256332395,36.72,73421.8,2.3,-0.13229,0.0001,13.04847]
[1780256337430,36.72,73424.95,2.3,-0.13199,0.0001,13.0284]
[1780256342466,36.72,73431.14,2.3,-0.1314,0.0001,12.9892]
[1780256347500,36.72,73433.73,2.3,-0.13115,0.0001,12.97285]
[1780256353543,36.72,73436.28,2.3,-0.13091,9e-05,12.95676]
[1780256358578,36.72,73435.32,2.3,-0.131,0.0001,12.96278]
[1780256367953,36.72,73437.18,2.3,-0.13082,9e-05,12.95091]
[1780256374065,36.72,73442.59,2.3,-0.13028,9e-05,12.91263]
[1780256379131,36.72,73445.66,2.3,-0.12999,9e-05,12.89337]
[1780256386215,36.72,73446.25,2.3,-0.12994,9e-05,12.8901]
[1780256391808,36.73,73448.15,2.3,-0.12977,9e-05,12.87886]
[1780256399535,36.73,73445.77,2.3,-0.13,9e-05,12.89432]
[1780256404900,36.73,73447.74,2.3,-0.12983,9e-05,12.88279]
[1780256410287,36.73,73447.32,2.3,-0.12988,9e-05,12.88604]
[1780256415979,36.73,73436.85,2.3,-0.13088,9e-05,12.95289]
[1780256421013,36.73,73433.38,2.3,-0.13121,0.0001,12.97487]
[1780256427002,36.73,73433.58,2.3,-0.13119,0.0001,12.97363]
[1780256432072,36.73,73431.67,2.3,-0.13134,0.0001,12.98178]
[1780256438130,36.73,73432.89,2.3,-0.13123,0.0001,12.97419]
[1780256446187,36.73,73435.2,2.3,-0.13101,0.0001,12.95989]
[1780256452577,36.73,73437.62,2.3,-0.13078,9e-05,12.94476]
[1780256458273,36.73,73439.44,2.3,-0.13061,9e-05,12.93345]
[1780256463307,36.73,73444.03,2.3,-0.13018,9e-05,12.90464]
[1780256468342,36.74,73446.96,2.3,-0.12991,9e-05,12.88652]
[1780256473377,36.74,73446.6,2.3,-0.12995,9e-05,12.88926]
[1780256478416,36.74,73446.12,2.3,-0.13,9e-05,12.89276]
[1780256484145,36.74,73445.95,2.3,-0.13002,9e-05,12.89421]
[1780256490856,36.74,73445.49,2.3,-0.13008,9e-05,12.89791]
[1780256497544,36.74,73445.49,2.3,-0.13006,9e-05,12.89455]
[1780256503336,36.74,73445.16,2.3,-0.13009,9e-05,12.89699]
[1780256509630,36.74,73445.18,2.3,-0.1301,9e-05,12.89757]
[1780256514666,36.75,73444.91,2.3,-0.13013,9e-05,12.89972]
[1780256519699,36.75,73438.21,2.3,-0.13077,9e-05,12.94231]
[1780256524734,36.75,73439.67,2.3,-0.13064,9e-05,12.93327]
[1780256529822,36.75,73439.72,2.3,-0.13063,9e-05,12.933]
[1780256538833,36.75,73441.9,2.3,-0.13044,9e-05,12.91991]
[1780256543868,36.75,73443.03,2.3,-0.13033,9e-05,12.91311]
[1780256550231,36.75,73442.86,2.3,-0.13035,9e-05,12.91449]
[1780256555952,36.75,73443.65,2.3,-0.13026,9e-05,12.90612]
[1780256561352,36.75,73445.01,2.3,-0.13013,9e-05,12.89794]
[1780256567031,36.75,73445.33,2.3,-0.13011,9e-05,12.89646]
[1780256572069,36.75,73448.76,2.3,-0.1298,9e-05,12.87539]
[1780256577101,36.76,73451.56,2.3,-0.12954,9e-05,12.8584]
[1780256582681,36.76,73450.74,2.3,-0.12963,9e-05,12.86423]
[1780256591201,36.76,73450.16,2.3,-0.12971,9e-05,12.86946]
[1780256596559,36.76,73448.94,2.3,-0.12983,9e-05,12.87774]
[1780256602277,36.76,73447.97,2.3,-0.12994,9e-05,12.88484]
[1780256607311,36.77,73447.41,2.3,-0.13,9e-05,12.88903]
[1780256615367,36.77,73447.36,2.3,-0.12999,9e-05,12.8864]
[1780256620402,36.77,73445.75,2.3,-0.13015,9e-05,12.89717]
[1780256625441,36.77,73444.77,2.3,-0.13025,9e-05,12.90391]
[1780256625510,36.77,73444.77,2.3,-0.13025,9e-05,12.90391]
[1780256625566,36.77,73444.77,2.3,-0.13025,9e-05,12.90391]
[1780256625653,36.77,73444.77,2.3,-0.13025,9e-05,12.90391]
[1780256631479,36.77,73455.11,2.3,-0.12927,9e-05,12.8384]
[1780256636515,36.77,73455.5,2.3,-0.12923,9e-05,12.83558]
[1780256641914,36.77,73456.56,2.3,-0.12912,9e-05,12.82849]
[1780256647592,36.77,73456.68,2.3,-0.1291,9e-05,12.82736]
[1780256652626,36.77,73456.67,2.3,-0.1291,9e-05,12.82691]
[1780256657661,36.77,73456.75,2.3,-0.12908,9e-05,12.82597]
[1780256663705,36.76,73457.2,2.3,-0.12903,9e-05,12.82261]
[1780256668740,36.76,73456.87,2.3,-0.12906,9e-05,12.82422]
[1780256676797,36.76,73456.97,2.3,-0.129,9e-05,12.81886]
[1780256682194,36.76,73456.94,2.3,-0.129,9e-05,12.81858]
[1780256685859,36.76,73446.77,2.3,-0.12996,9e-05,12.88248]
[1780256690894,36.76,73444.43,2.3,-0.13018,9e-05,12.89729]
[1780256695928,36.76,73440.46,2.3,-0.13055,9e-05,12.92241]
[1780256700965,36.76,73438.52,2.3,-0.13074,9e-05,12.93459]
[1780256706034,36.76,73439.65,2.3,-0.13063,9e-05,12.92742]
[1780256706440,36.76,73438.87,2.3,-0.1307,9e-05,12.93231]
[1780256707069,36.76,73438.87,2.3,-0.1307,9e-05,12.93231]
[1780256707167,36.76,73438.87,2.3,-0.1307,9e-05,12.93231]
[1780256707285,36.76,73441.1,2.3,-0.13049,9e-05,12.91823]
[1780256708680,36.76,73441.1,2.3,-0.13049,9e-05,12.91821]
[1780256708766,36.76,73441.1,2.3,-0.13049,9e-05,12.91821]
[1780256709036,36.76,73447.23,2.3,-0.12991,9e-05,12.87953]
[1780256713702,36.76,73449.04,2.3,-0.12974,9e-05,12.86828]
[1780256713714,36.76,73449.04,2.3,-0.12975,9e-05,12.86843]
[1780256719100,36.76,73448.17,2.3,-0.12983,9e-05,12.8743]
[1780256724135,36.76,73449.36,2.3,-0.12973,9e-05,12.86721]
[1780256729169,36.76,73453.14,2.3,-0.12938,9e-05,12.84405]
[1780256731564,36.76,73453.85,2.3,-0.12932,9e-05,12.83972]
[1780256733567,36.77,73455.03,2.3,-0.12918,9e-05,12.82859]
[1780256734205,36.77,73455.08,2.3,-0.12918,9e-05,12.82857]
[1780256739239,36.77,73456.18,2.3,-0.12908,9e-05,12.82237]
[1780256748304,36.77,73456.46,2.3,-0.12908,9e-05,12.82189]
[1780256750329,36.77,73444.13,2.3,-0.13024,9e-05,12.89987]
[1780256755355,36.77,73441.79,2.3,-0.13046,9e-05,12.91472]
[1780256761400,36.77,73440.44,2.3,-0.13059,9e-05,12.92322]
[1780256766435,36.77,73441.28,2.3,-0.13051,9e-05,12.91791]
[1780256771467,36.77,73439.33,2.3,-0.1307,9e-05,12.93026]
[1780256776502,36.77,73438.37,2.3,-0.13079,9e-05,12.93632]
[1780256782545,36.77,73440.15,2.3,-0.13062,9e-05,12.92521]
[1780256792611,36.77,73438.74,2.3,-0.13073,9e-05,12.93044]
[1780256797650,36.77,73436.39,2.3,-0.13095,9e-05,12.94548]
[1780256803043,36.77,73437.43,2.3,-0.13086,9e-05,12.93919]
[1780256810653,36.77,73435.92,2.3,-0.13101,9e-05,12.94889]
[1780256810739,36.77,73435.92,2.3,-0.13101,9e-05,12.94889]
[1780256817790,36.77,73426.03,2.3,-0.13195,0.0001,13.01168]
[1780256823183,36.77,73422.56,2.3,-0.13228,0.0001,13.03358]
[1780256828879,36.77,73420.97,2.3,-0.13244,0.0001,13.04362]
[1780256841208,36.77,73418.79,2.3,-0.13265,0.0001,13.05741]
[1780256846995,36.77,73421.15,2.3,-0.13242,0.0001,13.04252]
[1780256853394,36.77,73420.1,2.3,-0.13249,0.0001,13.04509]
[1780256858681,36.77,73420.1,2.3,-0.13249,0.0001,13.04503]
[1780256865122,36.77,73422.83,2.3,-0.13223,0.0001,13.02806]
[1780256870157,36.78,73422.91,2.3,-0.13222,0.0001,13.02777]
[1780256875191,36.78,73426.7,2.3,-0.13186,0.0001,13.00385]
[1780256881233,36.78,73428.94,2.3,-0.13165,0.0001,12.98959]
[1780256888283,36.77,73431.52,2.3,-0.1314,0.0001,12.97305]
[1780256893673,36.77,73433.84,2.3,-0.13117,0.0001,12.95824]
[1780256898836,36.77,73433.84,2.3,-0.13117,0.0001,12.95824]
[1780256905403,36.77,73433.19,2.3,-0.13123,0.0001,12.96197]
[1780256910438,36.77,73432.95,2.3,-0.13125,0.0001,12.96336]
[1780256915472,36.77,73432.72,2.3,-0.13124,0.0001,12.96073]
[1780256922522,36.77,73432.0,2.3,-0.13131,0.0001,12.96514]
[1780256928563,36.77,73430.86,2.3,-0.13141,0.0001,12.9722]
[1780256933955,36.77,73430.82,2.3,-0.13141,0.0001,12.97231]
[1780256940648,36.77,73430.98,2.3,-0.1314,0.0001,12.97114]
[1780256946971,36.77,73432.41,2.3,-0.13126,0.0001,12.962]
[1780256953738,36.77,73431.75,2.3,-0.13132,0.0001,12.96593]
[1780256962338,36.77,73431.6,2.3,-0.13133,0.0001,12.9668]
[1780256970858,36.77,73431.37,2.3,-0.13135,0.0001,12.96789]
[1780256977906,36.77,73433.17,2.3,-0.13114,0.0001,12.95249]
[1780256984307,36.77,73431.02,2.3,-0.13135,0.0001,12.96597]
[1780256989801,36.77,73432.89,2.3,-0.13117,0.0001,12.9541]
[1780256995028,36.77,73444.38,2.3,-0.13009,9e-05,12.88204]
[1780257000043,36.77,73444.39,2.3,-0.13009,9e-05,12.88251]
[1780257006108,36.77,73444.68,2.3,-0.13007,9e-05,12.8807]
[1780257012195,36.77,73437.17,2.3,-0.13077,9e-05,12.92741]
[1780257018191,36.77,73436.28,2.3,-0.13084,9e-05,12.93213]
[1780257024587,36.77,73428.75,2.3,-0.13155,0.0001,12.97942]
[1780257033294,36.77,73431.2,2.3,-0.13128,0.0001,12.95963]
[1780257041353,36.77,73433.54,2.3,-0.13105,0.0001,12.94462]
[1780257046385,36.77,73436.82,2.3,-0.13074,9e-05,12.9237]
[1780257051420,36.77,73438.39,2.3,-0.13059,9e-05,12.91367]
[1780257056455,36.76,73439.33,2.3,-0.1305,9e-05,12.90763]
[1780257061492,36.76,73439.74,2.3,-0.13046,9e-05,12.90493]
[1780257066525,36.76,73441.87,2.3,-0.13025,9e-05,12.8914]
[1780257071574,36.76,73442.03,2.3,-0.13024,9e-05,12.89035]
[1780257084651,36.76,73442.21,2.3,-0.13022,9e-05,12.88907]
[1780257094721,36.76,73442.6,2.3,-0.13015,9e-05,12.88252]
[1780257104792,36.76,73441.58,2.3,-0.13024,9e-05,12.88889]
[1780257110761,36.76,73438.27,2.3,-0.13056,9e-05,12.90977]
[1780257115870,36.76,73438.38,2.3,-0.13055,9e-05,12.90902]
[1780257120906,36.76,73447.21,2.3,-0.12971,9e-05,12.85316]
[1780257125942,36.76,73445.62,2.3,-0.12986,9e-05,12.86302]
[1780257133998,36.76,73445.87,2.3,-0.12983,9e-05,12.86114]
[1780257139032,36.76,73445.5,2.3,-0.12986,9e-05,12.86324]
[1780257144069,36.76,73445.52,2.3,-0.12985,9e-05,12.86283]
[1780257149103,36.76,73445.64,2.3,-0.12984,9e-05,12.86178]
[1780257155502,36.76,73445.37,2.3,-0.12983,9e-05,12.85907]
[1780257164575,36.76,73444.6,2.3,-0.1299,9e-05,12.8638]
[1780257171257,36.76,73445.31,2.3,-0.12982,9e-05,12.85837]
[1780257177299,36.76,73444.64,2.3,-0.12987,9e-05,12.86216]
[1780257182335,36.75,73443.99,2.3,-0.12993,9e-05,12.86588]
[1780257189391,36.75,73443.75,2.3,-0.12994,9e-05,12.86686]
[1780257194428,36.75,73443.46,2.3,-0.12997,9e-05,12.86829]
[1780257201475,36.75,73443.03,2.3,-0.13,9e-05,12.87042]
[1780257207517,36.75,73442.89,2.3,-0.13,9e-05,12.8708]
[1780257212552,36.75,73442.7,2.3,-0.12998,9e-05,12.8676]
[1780257217588,36.75,73441.96,2.3,-0.13005,9e-05,12.87186]
[1780257222622,36.75,73441.23,2.3,-0.13011,9e-05,12.87601]
[1780257227658,36.75,73440.19,2.3,-0.1302,9e-05,12.88206]
[1780257236063,36.74,73438.18,2.3,-0.13038,9e-05,12.89395]
[1780257240502,36.74,73438.18,2.3,-0.13037,9e-05,12.89357]
[1780257244819,36.74,73444.23,2.3,-0.12979,9e-05,12.8545]
[1780257250820,36.74,73446.13,2.3,-0.12958,9e-05,12.84064]
[1780257255854,36.73,73447.3,2.3,-0.12945,9e-05,12.83191]
[1780257260890,36.73,73447.41,2.3,-0.12942,9e-05,12.82983]
[1780257264441,36.73,73448.51,2.3,-0.1293,9e-05,12.82205]
[1780257264517,36.73,73448.51,2.3,-0.1293,9e-05,12.82205]
[1780257269952,36.73,73456.5,2.3,-0.12853,9e-05,12.77025]
[1780257276346,36.72,73453.68,2.3,-0.12874,9e-05,12.78252]
[1780257282037,36.72,73452.55,2.3,-0.12883,9e-05,12.7886]
[1780257287071,36.72,73454.8,2.3,-0.12861,9e-05,12.77347]
[1780257292107,36.72,73455.57,2.3,-0.12852,9e-05,12.76782]
[1780257297142,36.71,73454.49,2.3,-0.12862,9e-05,12.77394]
[1780257302177,36.71,73453.16,2.3,-0.12873,9e-05,12.78167]
[1780257307211,36.71,73451.88,2.3,-0.12884,9e-05,12.78909]
[1780257308516,36.71,73451.88,2.3,-0.12884,9e-05,12.78909]
[1780257308525,36.71,73451.88,2.3,-0.12884,9e-05,12.78909]
[1780257309110,36.71,73452.15,2.3,-0.12881,9e-05,12.78708]
[1780257314124,36.71,73453.33,2.3,-0.12869,9e-05,12.77905]
[1780257319138,36.71,73446.33,2.3,-0.12934,9e-05,12.82248]
[1780257324145,36.7,73448.22,2.3,-0.12915,9e-05,12.80943]
[1780257329156,36.7,73449.56,2.3,-0.12901,9e-05,12.7999]
[1780257334201,36.7,73452.41,2.3,-0.12869,9e-05,12.7769]
[1780257339246,36.7,73454.67,2.3,-0.12846,9e-05,12.7615]
[1780257344280,36.7,73455.41,2.3,-0.12838,9e-05,12.75593]
[1780257349298,36.69,73459.44,2.3,-0.12799,9e-05,12.72969]
[1780257354341,36.69,73459.95,2.3,-0.12793,9e-05,12.72573]
[1780257359342,36.69,73462.05,2.3,-0.12772,9e-05,12.71175]
[1780257364391,36.69,73460.11,2.3,-0.12789,9e-05,12.72333]
[1780257369415,36.69,73460.63,2.3,-0.12784,9e-05,12.71932]
[1780257374460,36.68,73461.77,2.3,-0.12772,9e-05,12.71142]
[1780257379462,36.68,73461.97,2.3,-0.12769,9e-05,12.70949]
[1780257384510,36.68,73462.08,2.3,-0.12767,9e-05,12.70815]
[1780257389549,36.68,73462.16,2.3,-0.12765,9e-05,12.707]
[1780257394580,36.68,73462.17,2.3,-0.12761,9e-05,12.70232]
[1780257399612,36.68,73462.44,2.3,-0.12758,9e-05,12.70001]
[1780257404641,36.68,73465.42,2.3,-0.12729,9e-05,12.68062]
[1780257409683,36.68,73464.9,2.3,-0.12733,9e-05,12.68342]
[1780257414685,36.67,73465.95,2.3,-0.12723,9e-05,12.6763]
[1780257419690,36.67,73465.52,2.3,-0.12726,9e-05,12.67857]
[1780257423296,36.67,73454.64,2.3,-0.12827,9e-05,12.74675]
[1780257428323,36.67,73455.91,2.3,-0.12814,9e-05,12.73784]
[1780257433379,36.67,73457.06,2.3,-0.12802,9e-05,12.72971]
[1780257438391,36.67,73464.72,2.3,-0.12729,9e-05,12.6806]
[1780257443400,36.66,73467.35,2.3,-0.12704,9e-05,12.66356]
[1780257447421,36.66,73466.62,2.3,-0.1271,9e-05,12.66786]
[1780257448195,36.66,73466.62,2.3,-0.1271,9e-05,12.66778]
[1780257452223,36.66,73476.77,2.3,-0.12612,9e-05,12.59977]
[1780257458225,36.66,73476.55,2.3,-0.12614,9e-05,12.6012]
[1780257463300,36.66,73481.83,2.3,-0.12565,9e-05,12.56801]
[1780257468336,36.66,73482.01,2.3,-0.12564,9e-05,12.5671]
[1780257473371,36.67,73480.39,2.3,-0.1258,9e-05,12.57757]
[1780257475034,36.67,73480.39,2.3,-0.1258,9e-05,12.57757]
[1780257480420,36.67,73484.28,2.3,-0.12544,9e-05,12.55363]
[1780257481560,36.67,73484.28,2.3,-0.12544,9e-05,12.55363]
[1780257487844,36.67,73487.25,2.3,-0.12518,9e-05,12.53564]
[1780257493511,36.67,73486.88,2.3,-0.12523,9e-05,12.53891]
[1780257499552,36.67,73486.26,2.3,-0.1253,9e-05,12.5438]
[1780257504589,36.67,73484.53,2.3,-0.12547,9e-05,12.55525]
[1780257511637,36.68,73481.34,2.3,-0.12575,9e-05,12.57249]
[1780257513302,36.68,73469.94,2.3,-0.12681,9e-05,12.64435]
[1780257516122,36.68,73469.37,2.3,-0.12686,9e-05,12.64802]
[1780257516224,36.68,73469.37,2.3,-0.12686,9e-05,12.64815]
[1780257517429,36.68,73469.37,2.3,-0.12686,9e-05,12.64822]
[1780257518053,36.68,73467.4,2.3,-0.12705,9e-05,12.6607]
[1780257525738,36.68,73462.42,2.3,-0.12752,9e-05,12.69252]
[1780257532786,36.68,73461.41,2.3,-0.12762,9e-05,12.6991]
[1780257538193,36.68,73460.6,2.3,-0.1277,9e-05,12.70437]
[1780257543864,36.68,73461.24,2.3,-0.12764,9e-05,12.70052]
[1780257552869,36.68,73461.09,2.3,-0.12766,9e-05,12.70167]
[1780257558338,36.68,73460.15,2.3,-0.12775,9e-05,12.70809]
[1780257564007,36.68,73459.49,2.3,-0.12782,9e-05,12.71255]
[1780257570048,36.68,73459.29,2.3,-0.12784,9e-05,12.71403]
[1780257575080,36.68,73465.4,2.3,-0.12724,9e-05,12.67176]
[1780257580115,36.68,73467.46,2.3,-0.12705,9e-05,12.65905]
[1780257583872,36.68,73467.46,2.3,-0.12705,9e-05,12.65905]
[1780257584145,36.68,73467.64,2.3,-0.12704,9e-05,12.65811]
[1780257586157,36.68,73465.47,2.3,-0.12724,9e-05,12.67182]
[1780257586168,36.68,73465.47,2.3,-0.12724,9e-05,12.67182]
[1780257586265,36.68,73460.19,2.3,-0.12773,9e-05,12.705]
[1780257592200,36.68,73462.72,2.3,-0.12749,9e-05,12.68881]
[1780257598242,36.68,73465.47,2.3,-0.12723,9e-05,12.67126]
[1780257601302,36.68,73466.61,2.3,-0.12712,9e-05,12.66403]
[1780257601352,36.68,73466.61,2.3,-0.12712,9e-05,12.66403]
[1780257601400,36.68,73471.24,2.3,-0.12669,9e-05,12.63484]
[1780257601606,36.68,73471.24,2.3,-0.12669,9e-05,12.63484]
[1780257601707,36.68,73471.24,2.3,-0.12669,9e-05,12.63484]
[1780257602435,36.68,73480.87,2.3,-0.1258,9e-05,12.5742]
[1780257602606,36.68,73480.87,2.3,-0.1258,9e-05,12.5742]
[1780257602966,36.68,73480.87,2.3,-0.1258,9e-05,12.5742]
[1780257603469,36.68,73481.81,2.3,-0.12571,9e-05,12.56804]
[1780257607406,36.68,73491.99,2.3,-0.12476,9e-05,12.50343]
[1780257612420,36.68,73492.71,2.3,-0.12469,9e-05,12.49862]
[1780257617444,36.68,73497.85,2.3,-0.12421,9e-05,12.46626]
[1780257622520,36.68,73509.05,2.3,-0.12319,9e-05,12.3962]
[1780257627036,36.68,73509.95,2.3,-0.12311,9e-05,12.39106]
[1780257627051,36.68,73509.95,2.3,-0.12311,9e-05,12.39106]
[1780257627061,36.68,73509.95,2.3,-0.12311,9e-05,12.39106]
[1780257627454,36.68,73513.24,2.3,-0.12282,9e-05,12.37057]
[1780257632490,36.68,73516.97,2.3,-0.12244,9e-05,12.34308]
[1780257637524,36.68,73514.62,2.3,-0.12265,9e-05,12.35739]
[1780257643567,36.68,73516.98,2.3,-0.12243,9e-05,12.34209]
[1780257649076,36.68,73520.29,2.3,-0.12212,9e-05,12.32102]
[1780257654644,36.68,73527.7,2.3,-0.12145,9e-05,12.27441]
[1780257659679,36.68,73533.28,2.3,-0.12095,9e-05,12.23961]
[1780257664720,36.68,73535.95,2.3,-0.12071,9e-05,12.22332]
[1780257669119,36.68,73546.09,2.3,-0.11981,9e-05,12.16066]
[1780257670321,36.68,73546.09,2.3,-0.11981,9e-05,12.16066]
[1780257673110,36.68,73550.14,2.3,-0.11945,9e-05,12.13585]
[1780257677861,36.68,73550.04,2.3,-0.11947,9e-05,12.13694]
[1780257679826,36.68,73550.44,2.3,-0.11943,9e-05,12.13444]
[1780257680325,36.68,73550.44,2.3,-0.11943,9e-05,12.13444]
[1780257685180,36.68,73550.86,2.3,-0.11941,9e-05,12.13263]
[1780257685183,36.68,73540.92,2.3,-0.1203,9e-05,12.19465]
[1780257691042,36.69,73540.71,2.3,-0.12033,9e-05,12.19689]
[1780257691088,36.69,73540.71,2.3,-0.12033,9e-05,12.19689]
[1780257694433,36.69,73550.19,2.3,-0.11946,9e-05,12.13445]
[1780257694445,36.69,73550.19,2.3,-0.11946,9e-05,12.13445]
[1780257694555,36.69,73550.61,2.3,-0.11943,9e-05,12.13211]
[1780257699616,36.69,73550.8,2.3,-0.11943,9e-05,12.13238]
[1780257704678,36.7,73545.72,2.3,-0.1199,9e-05,12.1655]
[1780257709701,36.7,73544.34,2.3,-0.12004,9e-05,12.17533]
[1780257714723,36.7,73544.25,2.3,-0.12007,9e-05,12.17705]
[1780257719753,36.7,73534.96,2.3,-0.12091,9e-05,12.23587]
[1780257724799,36.7,73534.56,2.3,-0.12096,9e-05,12.23913]
[1780257729870,36.71,73534.54,2.3,-0.12097,9e-05,12.23997]
[1780257734877,36.71,73535.45,2.3,-0.1209,9e-05,12.235]
[1780257739908,36.71,73539.33,2.3,-0.12056,9e-05,12.21157]
[1780257744954,36.71,73539.4,2.3,-0.12057,9e-05,12.21197]
[1780257749982,36.71,73546.15,2.3,-0.11998,9e-05,12.17077]
[1780257755024,36.72,73547.25,2.3,-0.11986,9e-05,12.16105]
[1780257760093,36.72,73547.59,2.3,-0.11985,9e-05,12.16006]
[1780257761032,36.72,73548.68,2.3,-0.11975,9e-05,12.15349]
[1780257761578,36.72,73548.54,2.3,-0.11977,9e-05,12.15459]
[1780257767446,36.72,73554.48,2.3,-0.11926,9e-05,12.11905]
[1780257772481,36.73,73560.54,2.3,-0.11874,9e-05,12.08285]
[1780257775522,36.73,73543.36,2.3,-0.12029,9e-05,12.19087]
[1780257780543,36.73,73542.61,2.3,-0.12036,9e-05,12.19631]
[1780257785580,36.73,73540.2,2.3,-0.12059,9e-05,12.21215]
[1780257791620,36.73,73543.74,2.3,-0.12029,9e-05,12.19115]
[1780257796658,36.74,73541.8,2.3,-0.12048,9e-05,12.20409]
[1780257801692,36.74,73541.73,2.3,-0.12049,9e-05,12.20526]
[1780257806726,36.74,73542.48,2.3,-0.12044,9e-05,12.2013]
[1780257811762,36.74,73543.56,2.3,-0.12032,9e-05,12.19132]
[1780257816797,36.74,73544.0,2.3,-0.12029,9e-05,12.18934]
[1780257822838,36.74,73545.02,2.3,-0.12021,9e-05,12.18394]
[1780257827874,36.75,73545.29,2.3,-0.1202,9e-05,12.18324]
[1780257832908,36.75,73545.47,2.3,-0.12019,9e-05,12.18294]
[1780257837944,36.75,73545.56,2.3,-0.1202,9e-05,12.18319]
[1780257842980,36.75,73545.76,2.3,-0.12019,9e-05,12.1827]
[1780257848020,36.75,73546.86,2.3,-0.1201,9e-05,12.17665]
[1780257854061,36.76,73547.26,2.3,-0.12008,9e-05,12.17509]
[1780257859096,36.76,73550.86,2.3,-0.11977,9e-05,12.15346]
[1780257864133,36.76,73551.75,2.3,-0.1197,9e-05,12.14883]
[1780257869167,36.76,73549.11,2.3,-0.11995,9e-05,12.16612]
[1780257874206,36.76,73540.44,2.3,-0.12071,9e-05,12.21682]
[1780257880607,36.76,73536.07,2.3,-0.1211,9e-05,12.24452]
[1780257881466,36.76,73536.07,2.3,-0.1211,9e-05,12.24452]
[1780257881546,36.76,73536.07,2.3,-0.1211,9e-05,12.24452]
[1780257886608,36.76,73533.95,2.3,-0.1213,9e-05,12.25795]
[1780257893338,36.77,73531.04,2.3,-0.12156,9e-05,12.27624]
[1780257898372,36.77,73534.1,2.3,-0.12129,9e-05,12.25724]
[1780257902398,36.77,73514.83,2.3,-0.12303,9e-05,12.37768]
[1780257907435,36.76,73514.64,2.3,-0.12304,9e-05,12.37816]
[1780257912470,36.76,73515.74,2.3,-0.12293,9e-05,12.3707]
[1780257918512,36.76,73513.01,2.3,-0.12317,9e-05,12.38698]
[1780257923547,36.76,73512.79,2.3,-0.12318,9e-05,12.38765]
[1780257928581,36.76,73513.52,2.3,-0.1231,9e-05,12.38237]
[1780257933618,36.76,73512.28,2.3,-0.12317,9e-05,12.38539]
[1780257938653,36.75,73506.78,2.3,-0.12367,9e-05,12.41904]
[1780257945700,36.75,73503.15,2.3,-0.12398,9e-05,12.44056]
[1780257950736,36.75,73506.21,2.3,-0.12369,9e-05,12.42054]
[1780257961814,36.75,73506.44,2.3,-0.12364,9e-05,12.41732]
[1780257964836,36.74,73516.88,2.3,-0.12268,9e-05,12.35157]
[1780257969872,36.74,73509.76,2.3,-0.12333,9e-05,12.39557]
[1780257975433,36.74,73507.64,2.3,-0.12351,9e-05,12.40844]
[1780257981253,36.74,73503.89,2.3,-0.12384,9e-05,12.43077]
[1780257981380,36.74,73503.89,2.3,-0.12384,9e-05,12.43077]
[1780257981622,36.74,73503.89,2.3,-0.12384,9e-05,12.43077]
[1780257981730,36.74,73503.93,2.3,-0.12383,9e-05,12.43014]
[1780257983195,36.74,73504.12,2.3,-0.12381,9e-05,12.42895]
[1780257983498,36.74,73504.12,2.3,-0.12381,9e-05,12.42895]
[1780257983538,36.74,73591.4,2.3,-0.11601,9e-05,11.88575]
[1780257984298,36.74,73591.4,2.3,-0.11601,9e-05,11.88575]
[1780257984315,36.74,73591.4,2.3,-0.11601,9e-05,11.88575]
[1780257984690,36.74,73591.4,2.3,-0.11601,9e-05,11.88575]
[1780257984776,36.74,73587.49,2.3,-0.11636,9e-05,11.91052]
[1780257985879,36.74,73587.49,2.3,-0.11636,9e-05,11.91052]
[1780257988685,36.74,73575.28,2.3,-0.11746,9e-05,11.98778]
[1780257989944,36.74,73575.28,2.3,-0.11746,9e-05,11.98778]
[1780257990799,36.74,73575.28,2.3,-0.11746,9e-05,11.98778]
[1780257991883,36.75,73577.8,2.3,-0.11725,9e-05,11.97303]
[1780257994109,36.75,73567.75,2.3,-0.11812,9e-05,12.03257]
[1780257994208,36.75,73558.29,2.3,-0.11896,9e-05,12.09138]
[1780257999583,36.75,73551.71,2.3,-0.11956,9e-05,12.13327]
[1780257999590,36.75,73551.71,2.3,-0.11956,9e-05,12.13327]
[1780257999591,36.75,73552.72,2.3,-0.11947,9e-05,12.1274]
[1780258006159,36.76,73557.93,2.3,-0.11903,9e-05,12.09653]
[1780258011558,36.76,73556.69,2.3,-0.11916,9e-05,12.1057]
[1780258017240,36.76,73560.71,2.3,-0.11882,9e-05,12.08214]
[1780258022276,36.76,73558.57,2.3,-0.11903,9e-05,12.09659]
[1780258027310,36.77,73556.56,2.3,-0.11923,9e-05,12.11051]
[1780258032344,36.77,73554.5,2.3,-0.11943,9e-05,12.12443]
[1780258037381,36.77,73553.48,2.3,-0.11952,9e-05,12.13069]
[1780258042415,36.77,73552.66,2.3,-0.11959,9e-05,12.13573]
[1780258047455,36.77,73552.25,2.3,-0.11962,9e-05,12.13814]
[1780258052489,36.77,73551.19,2.3,-0.11968,9e-05,12.14062]
[1780258057519,36.77,73550.59,2.3,-0.11974,9e-05,12.14426]
[1780258062555,36.77,73550.69,2.3,-0.11973,9e-05,12.14352]
[1780258064631,36.77,73550.64,2.3,-0.11973,9e-05,12.14381]
[1780258064732,36.77,73554.01,2.3,-0.11943,9e-05,12.12282]
[1780258065215,36.77,73554.01,2.3,-0.11943,9e-05,12.12282]
[1780258065354,36.77,73554.01,2.3,-0.11943,9e-05,12.12282]
[1780258066582,36.77,73564.96,2.3,-0.11846,9e-05,12.05486]
[1780258067103,36.77,73564.96,2.3,-0.11846,9e-05,12.05486]
[1780258067412,36.77,73564.96,2.3,-0.11846,9e-05,12.05486]
[1780258068791,36.77,73565.72,2.3,-0.11839,9e-05,12.05024]
[1780258068803,36.77,73565.72,2.3,-0.11839,9e-05,12.05024]
[1780258068809,36.77,73566.33,2.3,-0.11834,9e-05,12.04656]
[1780258069470,36.77,73566.33,2.3,-0.11834,9e-05,12.04656]
[1780258069780,36.77,73566.33,2.3,-0.11834,9e-05,12.04656]
[1780258070310,36.77,73567.42,2.3,-0.11824,9e-05,12.0399]
[1780258070352,36.77,73567.42,2.3,-0.11824,9e-05,12.0399]
[1780258070573,36.77,73567.42,2.3,-0.11824,9e-05,12.0399]
[1780258070616,36.77,73567.42,2.3,-0.11824,9e-05,12.0399]
[1780258070702,36.77,73567.42,2.3,-0.11824,9e-05,12.0399]
[1780258070960,36.77,73581.69,2.3,-0.11699,9e-05,11.95138]
[1780258071139,36.77,73581.69,2.3,-0.11699,9e-05,11.95138]
[1780258071620,36.77,73581.69,2.3,-0.11699,9e-05,11.95138]
[1780258073734,36.77,73588.44,2.3,-0.11639,9e-05,11.90938]
[1780258073756,36.77,73588.21,2.3,-0.11641,9e-05,11.91083]
[1780258075695,36.77,73588.21,2.3,-0.11641,9e-05,11.91086]
[1780258075736,36.77,73588.21,2.3,-0.11641,9e-05,11.91086]
[1780258077712,36.77,73590.49,2.3,-0.11621,9e-05,11.89682]
[1780258077764,36.77,73590.72,2.3,-0.11619,9e-05,11.89544]
[1780258078901,36.77,73590.72,2.3,-0.11619,9e-05,11.89544]
[1780258083978,36.77,73597.11,2.3,-0.11564,9e-05,11.85623]
[1780258089017,36.77,73597.91,2.3,-0.11558,9e-05,11.85199]
[1780258089962,36.77,73584.14,2.3,-0.11679,9e-05,11.93733]
[1780258094984,36.77,73579.43,2.3,-0.1172,9e-05,11.96661]
[1780258100017,36.77,73585.95,2.3,-0.11663,9e-05,11.92619]
[1780258105069,36.77,73586.81,2.3,-0.11655,9e-05,11.92102]
[1780258110094,36.77,73590.44,2.3,-0.11624,9e-05,11.89888]
[1780258115156,36.77,73590.38,2.3,-0.11622,9e-05,11.89565]
[1780258120193,36.78,73590.42,2.3,-0.11622,9e-05,11.89576]
[1780258125269,36.78,73590.29,2.3,-0.11624,9e-05,11.8969]
[1780258129021,36.78,73575.91,2.3,-0.1175,9e-05,11.98623]
[1780258134119,36.78,73585.65,2.3,-0.11665,9e-05,11.92589]
[1780258139261,36.78,73588.68,2.3,-0.11638,9e-05,11.9071]
[1780258144273,36.78,73590.24,2.3,-0.11625,9e-05,11.89744]
[1780258149321,36.78,73591.38,2.3,-0.11614,9e-05,11.89032]
[1780258154364,36.78,73591.38,2.3,-0.11614,9e-05,11.89025]
[1780258159372,36.78,73595.43,2.3,-0.11579,9e-05,11.86511]
[1780258164383,36.78,73592.51,2.3,-0.11604,9e-05,11.88315]
[1780258169387,36.78,73593.1,2.3,-0.11599,9e-05,11.87918]
[1780258174406,36.77,73592.23,2.3,-0.11603,9e-05,11.88028]
[1780258179428,36.77,73596.17,2.3,-0.11568,9e-05,11.8556]
[1780258183865,36.77,73604.93,2.3,-0.11491,9e-05,11.80125]
[1780258189456,36.77,73611.69,2.3,-0.11433,9e-05,11.75985]
[1780258196081,36.78,73606.13,2.3,-0.11482,9e-05,11.79474]
[1780258196411,36.78,73605.16,2.3,-0.11491,9e-05,11.80081]
[1780258201528,36.78,73595.03,2.3,-0.11579,9e-05,11.86366]
[1780258206563,36.78,73594.69,2.3,-0.11582,9e-05,11.86588]
[1780258211598,36.78,73589.32,2.3,-0.11629,9e-05,11.89918]
[1780258219654,36.78,73590.64,2.3,-0.11619,9e-05,11.89197]
[1780258224690,36.78,73588.62,2.3,-0.11638,9e-05,11.90507]
[1780258229517,36.78,73585.56,2.3,-0.11666,9e-05,11.92483]
[1780258229882,36.78,73585.56,2.3,-0.11666,9e-05,11.92483]
[1780258236775,36.79,73587.53,2.3,-0.11648,9e-05,11.91085]
[1780258241811,36.79,73588.18,2.3,-0.11644,9e-05,11.90805]
[1780258246845,36.79,73594.88,2.3,-0.11587,9e-05,11.86737]
[1780258251880,36.79,73595.14,2.3,-0.11587,9e-05,11.86732]
[1780258257923,36.8,73589.31,2.3,-0.1164,9e-05,11.90505]
[1780258263967,36.8,73586.58,2.3,-0.11666,9e-05,11.92354]
[1780258269006,36.8,73585.16,2.3,-0.1168,9e-05,11.93363]
[1780258274041,36.81,73580.38,2.3,-0.11724,9e-05,11.96429]
[1780258281092,36.81,73580.86,2.3,-0.11721,9e-05,11.96269]
[1780258288142,36.81,73586.37,2.3,-0.11675,9e-05,11.93007]
[1780258293546,36.82,73583.55,2.3,-0.11698,9e-05,11.94477]
[1780258300226,36.82,73581.55,2.3,-0.11717,9e-05,11.95834]
[1780258305228,36.82,73580.32,2.3,-0.1173,9e-05,11.96694]
[1780258313687,36.82,73581.9,2.3,-0.11718,9e-05,11.95899]
[1780258319361,36.83,73577.55,2.3,-0.11758,9e-05,11.9869]
[1780258324396,36.83,73577.96,2.3,-0.11755,9e-05,11.98525]
[1780258330438,36.83,73578.01,2.3,-0.11757,9e-05,11.98605]
[1780258336479,36.83,73577.35,2.3,-0.11764,9e-05,11.99124]
[1780258343898,36.84,73576.61,2.3,-0.11772,9e-05,11.99724]
[1780258350582,36.84,73577.48,2.3,-0.11765,9e-05,11.99197]
[1780258355752,36.84,73579.7,2.3,-0.11742,9e-05,11.97395]
[1780258355854,36.84,73569.19,2.3,-0.11835,9e-05,12.0394]
[1780258356626,36.84,73569.19,2.3,-0.11835,9e-05,12.0394]
[1780258356723,36.84,73567.76,2.3,-0.11848,9e-05,12.04864]
[1780258357816,36.84,73567.76,2.3,-0.11848,9e-05,12.04864]
[1780258357906,36.84,73567.13,2.3,-0.11854,9e-05,12.0529]
[1780258364044,36.84,73565.28,2.3,-0.11873,9e-05,12.06634]
[1780258370730,36.85,73565.64,2.3,-0.11872,9e-05,12.06571]
[1780258374116,36.85,73548.51,2.3,-0.12027,9e-05,12.17369]
[1780258379436,36.85,73546.45,2.3,-0.12047,9e-05,12.18746]
[1780258384822,36.86,73546.88,2.3,-0.12045,9e-05,12.18578]
[1780258389857,36.86,73543.94,2.3,-0.12072,9e-05,12.20498]
[1780258394892,36.86,73543.05,2.3,-0.12081,9e-05,12.21146]
[1780258399926,36.86,73535.89,2.3,-0.12147,9e-05,12.25693]
[1780258404961,36.86,73534.28,2.3,-0.12163,9e-05,12.26766]
[1780258409999,36.86,73535.14,2.3,-0.12156,9e-05,12.26304]
[1780258415033,36.87,73542.8,2.3,-0.12085,9e-05,12.21225]
[1780258420067,36.87,73544.67,2.3,-0.1207,9e-05,12.20166]
[1780258425103,36.87,73545.54,2.3,-0.12064,9e-05,12.19739]
[1780258430137,36.87,73545.91,2.3,-0.12062,9e-05,12.19616]
[1780258435172,36.88,73546.32,2.3,-0.1206,9e-05,12.19467]
[1780258441214,36.88,73546.62,2.3,-0.12058,9e-05,12.19396]
[1780258441741,36.88,73546.62,2.3,-0.12058,9e-05,12.19396]
[1780258441754,36.88,73546.62,2.3,-0.12058,9e-05,12.19396]
[1780258442222,36.88,73549.94,2.3,-0.12029,9e-05,12.17352]
[1780258447263,36.88,73560.24,2.3,-0.11939,9e-05,12.11082]
[1780258452293,36.89,73563.24,2.3,-0.11914,9e-05,12.09358]
[1780258457329,36.89,73572.15,2.3,-0.11837,9e-05,12.03971]
[1780258462362,36.89,73577.01,2.3,-0.11796,9e-05,12.01132]
[1780258467397,36.9,73581.86,2.3,-0.11756,9e-05,11.98306]
[1780258472431,36.9,73583.07,2.3,-0.11745,9e-05,11.97348]
[1780258477466,36.9,73579.61,2.3,-0.11778,9e-05,11.99673]
[1780258482501,36.91,73575.54,2.3,-0.11816,9e-05,12.02346]
[1780258487788,36.91,73576.46,2.3,-0.1181,9e-05,12.019]
[1780258492166,36.91,73586.43,2.3,-0.11724,9e-05,11.95877]
[1780258492226,36.92,73588.91,2.3,-0.11703,9e-05,11.94425]
[1780258497376,36.92,73592.17,2.3,-0.11676,9e-05,11.92513]
[1780258502643,36.92,73599.66,2.3,-0.11611,9e-05,11.8794]
[1780258508251,36.92,73599.04,2.3,-0.11617,9e-05,11.88315]
[1780258512713,36.92,73585.31,2.3,-0.11737,9e-05,11.96779]
[1780258517545,36.92,73581.68,2.3,-0.11769,9e-05,11.99056]
[1780258525197,36.92,73583.39,2.3,-0.11755,9e-05,11.98106]
[1780258530943,36.92,73582.56,2.3,-0.11763,9e-05,11.98678]
[1780258531089,36.92,73582.56,2.3,-0.11763,9e-05,11.98678]
[1780258533892,36.92,73568.07,2.3,-0.11889,9e-05,12.07321]
[1780258540636,36.93,73569.52,2.3,-0.11879,9e-05,12.06578]
[1780258545944,36.93,73572.99,2.3,-0.1185,9e-05,12.04613]
[1780258551986,36.94,73575.78,2.3,-0.11828,9e-05,12.03048]
[1780258557025,36.94,73575.65,2.3,-0.11831,9e-05,12.03266]
[1780258562059,36.94,73578.25,2.3,-0.1181,9e-05,12.01799]
[1780258567093,36.95,73579.06,2.3,-0.11805,9e-05,12.01458]
[1780258573135,36.95,73579.79,2.3,-0.11801,9e-05,12.01194]
[1780258582198,36.96,73580.79,2.3,-0.11796,9e-05,12.00828]
[1780258584677,36.96,73581.85,2.3,-0.11787,9e-05,12.00217]
[1780258585219,36.96,73580.06,2.3,-0.11803,9e-05,12.01344]
[1780258586798,36.96,73580.03,2.3,-0.11804,9e-05,12.01362]
[1780258586813,36.96,73580.03,2.3,-0.11804,9e-05,12.01362]
[1780258587232,36.96,73580.03,2.3,-0.11804,9e-05,12.014]
[1780258595288,36.96,73580.22,2.3,-0.11801,9e-05,12.01036]
[1780258600323,36.96,73579.92,2.3,-0.11805,9e-05,12.01314]
[1780258605359,36.97,73579.73,2.3,-0.11808,9e-05,12.01525]
[1780258611400,36.97,73579.76,2.3,-0.1181,9e-05,12.01617]
[1780258617443,36.97,73578.93,2.3,-0.11818,9e-05,12.02238]
[1780258622477,36.97,73580.86,2.3,-0.11803,9e-05,12.01138]
[1780258627513,36.97,73586.0,2.3,-0.11759,9e-05,11.98076]
[1780258633555,36.98,73587.1,2.3,-0.1175,9e-05,11.97442]
[1780258639354,36.98,73587.33,2.3,-0.11748,9e-05,11.97325]
[1780258644401,36.98,73586.51,2.3,-0.11756,9e-05,11.97856]
[1780258649668,36.98,73587.2,2.3,-0.1175,9e-05,11.97437]
[1780258656125,36.98,73588.57,2.3,-0.11735,9e-05,11.96211]
[1780258661752,36.98,73587.8,2.3,-0.11742,9e-05,11.967]
[1780258666787,36.98,73590.45,2.3,-0.11719,9e-05,11.9509]
[1780258671823,36.98,73591.19,2.3,-0.11713,9e-05,11.94664]
[1780258676857,36.98,73590.73,2.3,-0.11718,9e-05,11.94998]
[1780258681894,36.98,73591.41,2.3,-0.11713,9e-05,11.94665]
[1780258689347,36.98,73590.96,2.3,-0.11718,9e-05,11.95027]
[1780258696404,36.99,73592.35,2.3,-0.11708,9e-05,11.94329]
[1780258701869,36.99,73592.35,2.3,-0.11709,9e-05,11.94386]
[1780258707072,36.99,73587.27,2.3,-0.11755,9e-05,11.97644]
[1780258713647,36.99,73585.76,2.3,-0.11769,9e-05,11.98626]
[1780258719157,37.0,73584.55,2.3,-0.11779,9e-05,11.99133]
[1780258724193,37.0,73583.7,2.3,-0.11787,9e-05,11.9974]
[1780258728267,37.0,73593.91,2.3,-0.11698,9e-05,11.93462]
[1780258734262,37.0,73597.68,2.3,-0.11667,9e-05,11.91256]
[1780258739298,37.0,73599.15,2.3,-0.11656,9e-05,11.90506]
[1780258744038,37.01,73598.17,2.3,-0.11666,9e-05,11.91231]
[1780258744168,37.01,73598.17,2.3,-0.11666,9e-05,11.91231]
[1780258744442,37.01,73598.17,2.3,-0.11666,9e-05,11.91231]
[1780258744518,37.01,73598.17,2.3,-0.11666,9e-05,11.91231]
[1780258744592,37.01,73614.75,2.3,-0.11522,9e-05,11.81042]
[1780258745161,37.01,73614.75,2.3,-0.11522,9e-05,11.81042]
[1780258745200,37.01,73614.75,2.3,-0.11522,9e-05,11.81042]
[1780258745285,37.01,73614.75,2.3,-0.11522,9e-05,11.81042]
[1780258745491,37.01,73618.39,2.3,-0.11491,9e-05,11.78809]
[1780258747037,37.01,73618.39,2.3,-0.11491,9e-05,11.78825]
[1780258747044,37.01,73618.39,2.3,-0.11491,9e-05,11.78825]
[1780258747354,37.01,73618.73,2.3,-0.11488,9e-05,11.78634]
[1780258752389,37.01,73618.4,2.3,-0.11492,9e-05,11.78927]
[1780258757423,37.01,73619.2,2.3,-0.11487,9e-05,11.78524]
[1780258762459,37.01,73624.18,2.3,-0.11445,9e-05,11.75562]
[1780258767494,37.02,73621.38,2.3,-0.1147,9e-05,11.77365]
[1780258772529,37.02,73617.85,2.3,-0.11498,9e-05,11.79189]
[1780258777564,37.02,73621.21,2.3,-0.1147,9e-05,11.77182]
[1780258784612,37.02,73619.86,2.3,-0.11483,9e-05,11.78093]
[1780258789648,37.02,73622.36,2.3,-0.11462,9e-05,11.76617]
[1780258794683,37.02,73626.72,2.3,-0.11425,9e-05,11.74009]
[1780258798710,37.02,73615.63,2.3,-0.11522,9e-05,11.80862]
[1780258804754,37.03,73617.56,2.3,-0.11506,9e-05,11.79711]
[1780258810795,37.03,73621.09,2.3,-0.11476,9e-05,11.77597]
[1780258817249,37.03,73622.3,2.3,-0.11466,9e-05,11.76921]
[1780258822881,37.03,73626.08,2.3,-0.11434,9e-05,11.74657]
[1780258827459,37.03,73627.47,2.3,-0.11423,9e-05,11.73844]
[1780258827516,37.03,73627.47,2.3,-0.11423,9e-05,11.73844]
[1780258832008,37.03,73635.26,2.3,-0.11355,9e-05,11.68793]
[1780258832116,37.03,73635.26,2.3,-0.11355,9e-05,11.68793]
[1780258837989,37.04,73635.64,2.3,-0.11353,9e-05,11.68697]
[1780258843024,37.04,73637.67,2.3,-0.11337,9e-05,11.67563]
[1780258849066,37.04,73637.35,2.3,-0.11342,9e-05,11.67886]
[1780258854087,37.04,73640.13,2.3,-0.11319,9e-05,11.66268]
[1780258854178,37.04,73640.13,2.3,-0.11319,9e-05,11.66268]
[1780258854195,37.04,73640.13,2.3,-0.11319,9e-05,11.66268]
[1780258854761,37.04,73641.15,2.3,-0.11311,9e-05,11.65687]
[1780258857100,37.04,73646.65,2.3,-0.11265,8e-05,11.62377]
[1780258857750,37.04,73648.68,2.3,-0.11248,8e-05,11.61165]
[1780258858327,37.04,73648.68,2.3,-0.11248,8e-05,11.61165]
[1780258858674,37.05,73653.79,2.3,-0.11205,8e-05,11.58075]
[1780258864180,37.05,73658.21,2.3,-0.11171,8e-05,11.55581]
[1780258868314,37.05,73658.92,2.3,-0.11166,8e-05,11.55256]
[1780258868334,37.05,73658.92,2.3,-0.11166,8e-05,11.55256]
[1780258868338,37.05,73658.92,2.3,-0.11166,8e-05,11.55256]
[1780258868711,37.05,73658.92,2.3,-0.11166,8e-05,11.55292]
[1780258871332,37.05,73662.62,2.3,-0.11136,8e-05,11.53111]
[1780258871343,37.05,73662.62,2.3,-0.11136,8e-05,11.53111]
[1780258871737,37.06,73662.84,2.3,-0.11135,8e-05,11.53015]
[1780258876742,37.06,73664.15,2.3,-0.11126,8e-05,11.5237]
[1780258881776,37.06,73664.0,2.3,-0.1113,8e-05,11.52653]
[1780258886849,37.07,73661.17,2.3,-0.11156,8e-05,11.54558]
[1780258891900,37.07,73659.62,2.3,-0.11169,8e-05,11.55312]
[1780258895042,37.07,73657.83,2.3,-0.11185,8e-05,11.56505]
[1780258895089,37.07,73657.83,2.3,-0.11185,8e-05,11.56505]
[1780258895277,37.07,73657.83,2.3,-0.11185,8e-05,11.56505]
[1780258895355,37.07,73657.83,2.3,-0.11185,8e-05,11.56505]
[1780258903430,37.08,73649.12,2.3,-0.11262,8e-05,11.62042]
[1780258903519,37.08,73649.12,2.3,-0.11262,8e-05,11.62042]
[1780258909498,37.08,73641.1,2.3,-0.11332,9e-05,11.67087]
[1780258911701,37.08,73641.18,2.3,-0.11332,9e-05,11.67057]
[1780258911797,37.08,73641.18,2.3,-0.11332,9e-05,11.67057]
[1780258917556,37.09,73641.3,2.3,-0.11333,9e-05,11.67114]
[1780258922590,37.09,73648.33,2.3,-0.11274,8e-05,11.62931]
[1780258927625,37.09,73650.27,2.3,-0.1126,8e-05,11.61869]
[1780258932748,37.09,73650.58,2.3,-0.11258,8e-05,11.61777]
[1780258932767,37.09,73650.58,2.3,-0.11258,8e-05,11.61777]
[1780258932804,37.09,73654.39,2.3,-0.11226,8e-05,11.5948]
[1780258934357,37.09,73657.45,2.3,-0.11201,8e-05,11.57644]
[1780258934490,37.09,73657.45,2.3,-0.11201,8e-05,11.57644]
[1780258934673,37.09,73657.45,2.3,-0.11201,8e-05,11.57671]
[1780258935768,37.09,73657.45,2.3,-0.11201,8e-05,11.57671]
[1780258935782,37.09,73657.45,2.3,-0.11201,8e-05,11.57671]
[1780258935849,37.1,73654.49,2.3,-0.11227,8e-05,11.59503]
[1780258940849,37.1,73654.33,2.3,-0.11229,8e-05,11.59706]
[1780258945889,37.1,73653.59,2.3,-0.11237,8e-05,11.60283]
[1780258950908,37.1,73651.32,2.3,-0.11258,8e-05,11.61787]
[1780258955914,37.11,73651.12,2.3,-0.11258,8e-05,11.61628]
[1780258960934,37.11,73651.15,2.3,-0.1126,8e-05,11.61748]
[1780258965942,37.11,73647.41,2.3,-0.11293,8e-05,11.64141]
[1780258967727,37.11,73647.41,2.3,-0.11294,8e-05,11.64164]
[1780258967845,37.11,73647.41,2.3,-0.11294,8e-05,11.64164]
[1780258972940,37.11,73639.38,2.3,-0.11363,9e-05,11.69144]
[1780258978377,37.12,73640.07,2.3,-0.11358,9e-05,11.688]
[1780258988446,37.12,73640.69,2.3,-0.11355,9e-05,11.68551]
[1780258994087,37.12,73641.76,2.3,-0.11346,9e-05,11.67963]
[1780259002144,37.12,73642.29,2.3,-0.11343,9e-05,11.67748]
[1780259007769,37.12,73642.65,2.3,-0.11341,9e-05,11.6757]
[1780259013220,37.13,73641.42,2.3,-0.1135,9e-05,11.6804]
[1780259015252,37.13,73640.87,2.3,-0.11355,9e-05,11.68389]
[1780259015422,37.13,73640.87,2.3,-0.11355,9e-05,11.68389]
[1780259021278,37.13,73646.73,2.3,-0.11307,9e-05,11.6496]
[1780259026451,37.13,73641.21,2.3,-0.11355,9e-05,11.68389]
[1780259026606,37.13,73641.21,2.3,-0.11355,9e-05,11.68389]
[1780259032358,37.13,73634.91,2.3,-0.1141,9e-05,11.72314]
[1780259035123,37.13,73635.44,2.3,-0.11405,9e-05,11.72006]
[1780259035213,37.13,73635.44,2.3,-0.11405,9e-05,11.72006]
[1780259040141,37.13,73635.9,2.3,-0.11402,9e-05,11.71754]
[1780259040216,37.13,73635.9,2.3,-0.11402,9e-05,11.71754]
[1780259045388,37.13,73629.74,2.3,-0.11455,9e-05,11.75546]
[1780259049441,37.13,73614.96,2.3,-0.11582,9e-05,11.84563]
[1780259049526,37.13,73614.96,2.3,-0.11582,9e-05,11.84563]
[1780259050980,37.13,73613.22,2.3,-0.11597,9e-05,11.8562]
[1780259051068,37.13,73614.37,2.3,-0.11587,9e-05,11.84904]
[1780259051591,37.13,73614.37,2.3,-0.11587,9e-05,11.84904]
[1780259051683,37.13,73614.37,2.3,-0.11587,9e-05,11.84904]
[1780259052161,37.13,73611.13,2.3,-0.11615,9e-05,11.86877]
[1780259053654,37.13,73611.13,2.3,-0.11615,9e-05,11.86894]
[1780259054384,37.13,73605.02,2.3,-0.11668,9e-05,11.90653]
[1780259059475,37.13,73599.96,2.3,-0.11713,9e-05,11.93797]
[1780259069012,37.14,73597.89,2.3,-0.11732,9e-05,11.95138]
[1780259074651,37.13,73597.56,2.3,-0.1173,9e-05,11.94825]
[1780259080693,37.13,73594.75,2.3,-0.11753,9e-05,11.96439]
[1780259089406,37.13,73594.75,2.3,-0.11752,9e-05,11.96381]
[1780259090685,37.13,73594.8,2.3,-0.1175,9e-05,11.96237]
[1780259095798,37.12,73594.78,2.3,-0.11749,9e-05,11.9614]
[1780259100833,37.12,73596.44,2.3,-0.11733,9e-05,11.95032]
[1780259105867,37.12,73598.79,2.3,-0.11711,9e-05,11.93513]
[1780259111911,37.12,73598.75,2.3,-0.11711,9e-05,11.93457]
[1780259117952,37.12,73595.12,2.3,-0.11741,9e-05,11.95595]
[1780259123994,37.12,73595.09,2.3,-0.1174,9e-05,11.95522]
[1780259129028,37.11,73595.66,2.3,-0.11734,9e-05,11.95101]
[1780259134067,37.11,73597.78,2.3,-0.11711,9e-05,11.93337]
[1780259139507,37.11,73597.45,2.3,-0.11713,9e-05,11.93475]
[1780259146154,37.11,73596.52,2.3,-0.11721,9e-05,11.93981]
[1780259151188,37.11,73595.82,2.3,-0.11726,9e-05,11.94356]
[1780259156225,37.11,73594.47,2.3,-0.11737,9e-05,11.95129]
[1780259161260,37.11,73593.55,2.3,-0.11744,9e-05,11.9563]
[1780259169717,37.1,73593.91,2.3,-0.1174,9e-05,11.95302]
[1780259176364,37.1,73592.13,2.3,-0.11754,9e-05,11.9632]
[1780259182407,37.1,73592.85,2.3,-0.11747,9e-05,11.95804]
[1780259189857,37.1,73593.43,2.3,-0.1174,9e-05,11.95354]
[1780259195497,37.1,73595.68,2.3,-0.11717,9e-05,11.93515]
[1780259201540,37.09,73595.39,2.3,-0.11719,9e-05,11.93644]
[1780259206574,37.09,73593.68,2.3,-0.11733,9e-05,11.94626]
[1780259211609,37.09,73591.58,2.3,-0.1175,9e-05,11.95853]
[1780259216645,37.09,73589.61,2.3,-0.11767,9e-05,11.97028]
[1780259221680,37.09,73592.26,2.3,-0.11743,9e-05,11.95338]
[1780259226716,37.09,73598.75,2.3,-0.11686,9e-05,11.91332]
[1780259231750,37.09,73597.14,2.3,-0.117,9e-05,11.92304]
[1780259236784,37.09,73595.53,2.3,-0.11713,9e-05,11.93269]
[1780259244841,37.09,73595.28,2.3,-0.11715,9e-05,11.93375]
[1780259250281,37.09,73593.69,2.3,-0.11728,9e-05,11.94317]
[1780259256092,37.09,73593.41,2.3,-0.11727,9e-05,11.94055]
[1780259263704,37.08,73591.12,2.3,-0.11747,9e-05,11.95421]
[1780259265716,37.08,73591.08,2.3,-0.11746,9e-05,11.95408]
[1780259265969,37.08,73591.08,2.3,-0.11746,9e-05,11.95408]
[1780259270971,37.08,73591.19,2.3,-0.11745,9e-05,11.95309]
[1780259276002,37.08,73591.74,2.3,-0.11739,9e-05,11.94922]
[1780259281060,37.08,73591.25,2.3,-0.11743,9e-05,11.95177]
[1780259286089,37.08,73588.22,2.3,-0.11769,9e-05,11.9699]
[1780259291121,37.08,73587.45,2.3,-0.11775,9e-05,11.97401]
[1780259296139,37.08,73587.53,2.3,-0.11773,9e-05,11.97286]
[1780259301153,37.08,73589.2,2.3,-0.11758,9e-05,11.96193]
[1780259302286,37.07,73600.54,2.3,-0.11658,9e-05,11.89199]
[1780259307367,37.07,73601.1,2.3,-0.11653,9e-05,11.88844]
[1780259312432,37.07,73600.42,2.3,-0.11656,9e-05,11.88865]
[1780259317455,37.07,73602.18,2.3,-0.11641,9e-05,11.8779]
[1780259322488,37.08,73602.95,2.3,-0.11634,9e-05,11.87334]
[1780259327519,37.08,73601.74,2.3,-0.11645,9e-05,11.88102]
[1780259332554,37.08,73598.64,2.3,-0.11672,9e-05,11.90022]
[1780259337589,37.08,73598.3,2.3,-0.11676,9e-05,11.90246]
[1780259342593,37.08,73598.3,2.3,-0.11676,9e-05,11.90263]
[1780259347646,37.08,73597.53,2.3,-0.11683,9e-05,11.90754]
[1780259352684,37.08,73598.3,2.3,-0.11676,9e-05,11.90306]
[1780259357699,37.08,73598.08,2.3,-0.11679,9e-05,11.90466]
[1780259362717,37.08,73600.42,2.3,-0.11659,9e-05,11.89054]
[1780259367767,37.08,73599.94,2.3,-0.11663,9e-05,11.89375]
[1780259372351,37.08,73588.4,2.3,-0.11761,9e-05,11.96075]
[1780259373253,37.08,73588.4,2.3,-0.11761,9e-05,11.96075]
[1780259378773,37.08,73583.14,2.3,-0.11806,9e-05,11.99234]
[1780259383808,37.08,73585.21,2.3,-0.11787,9e-05,11.979]
[1780259388843,37.08,73588.97,2.3,-0.11753,9e-05,11.95541]
[1780259394886,37.07,73590.58,2.3,-0.11739,9e-05,11.94506]
[1780259399920,37.07,73590.55,2.3,-0.11738,9e-05,11.94488]
[1780259405964,37.07,73591.74,2.3,-0.11727,9e-05,11.93716]
[1780259410997,37.07,73592.52,2.3,-0.1172,9e-05,11.93207]
[1780259421255,37.07,73590.51,2.3,-0.11738,9e-05,11.94437]
[1780259427109,37.07,73597.93,2.3,-0.11671,9e-05,11.89769]
[1780259432145,37.07,73597.79,2.3,-0.11669,9e-05,11.89453]
[1780259438187,37.07,73597.49,2.3,-0.11672,9e-05,11.89635]
[1780259443222,37.07,73596.29,2.3,-0.11682,9e-05,11.90372]
[1780259448257,37.07,73596.11,2.3,-0.11684,9e-05,11.90479]
[1780259453292,37.07,73596.07,2.3,-0.11684,9e-05,11.905]
[1780259458328,37.07,73595.76,2.3,-0.11687,9e-05,11.90688]
[1780259465185,37.07,73596.83,2.3,-0.11677,9e-05,11.90028]
[1780259471343,37.07,73598.62,2.3,-0.11662,9e-05,11.88928]
[1780259476460,37.07,73602.46,2.3,-0.11629,9e-05,11.86588]
[1780259481921,37.07,73602.25,2.3,-0.11631,9e-05,11.86745]
[1780259489547,37.07,73598.09,2.3,-0.11667,9e-05,11.89322]
[1780259499451,37.07,73597.84,2.3,-0.11666,9e-05,11.89081]
[1780259505660,37.07,73597.17,2.3,-0.11672,9e-05,11.89502]
[1780259510696,37.07,73597.77,2.3,-0.11667,9e-05,11.89138]
[1780259517006,37.07,73597.53,2.3,-0.11669,9e-05,11.89288]
[1780259522200,37.07,73596.36,2.3,-0.1168,9e-05,11.90015]
[1780259528821,37.07,73596.2,2.3,-0.11681,9e-05,11.90115]
[1780259533856,37.07,73597.95,2.3,-0.11666,9e-05,11.89041]
[1780259538892,37.07,73600.78,2.3,-0.11641,9e-05,11.87315]
[1780259546949,37.07,73597.58,2.3,-0.1167,9e-05,11.89301]
[1780259552411,37.07,73596.84,2.3,-0.11673,9e-05,11.89364]
[1780259559033,37.07,73596.7,2.3,-0.11674,9e-05,11.89464]
[1780259563052,37.07,73593.79,2.3,-0.117,9e-05,11.91259]
[1780259564583,37.07,73605.39,2.3,-0.11599,9e-05,11.84137]
[1780259569628,37.07,73611.93,2.3,-0.11543,9e-05,11.80177]
[1780259574639,37.08,73621.26,2.3,-0.11463,9e-05,11.74547]
[1780259579669,37.08,73619.81,2.3,-0.11477,9e-05,11.75521]
[1780259583281,37.08,73620.29,2.3,-0.11473,9e-05,11.75273]
[1780259589562,37.08,73613.84,2.3,-0.1153,9e-05,11.79284]
[1780259595325,37.08,73614.56,2.3,-0.11525,9e-05,11.78903]
[1780259601366,37.08,73612.97,2.3,-0.11539,9e-05,11.79928]
[1780259602775,37.08,73613.39,2.3,-0.11536,9e-05,11.79678]
[1780259608415,37.08,73614.5,2.3,-0.11527,9e-05,11.79049]
[1780259613451,37.08,73615.39,2.3,-0.11516,9e-05,11.78155]
[1780259618487,37.09,73617.89,2.3,-0.11496,9e-05,11.76685]
[1780259626542,37.09,73616.08,2.3,-0.11513,9e-05,11.77886]
[1780259631596,37.09,73616.5,2.3,-0.11509,9e-05,11.7764]
[1780259631914,37.09,73616.68,2.3,-0.11508,9e-05,11.77577]
[1780259637619,37.09,73609.28,2.3,-0.11573,9e-05,11.82167]
[1780259643050,37.09,73610.41,2.3,-0.11564,9e-05,11.81528]
[1780259648401,37.09,73610.36,2.3,-0.11565,9e-05,11.81592]
[1780259652139,37.09,73601.44,2.3,-0.11643,9e-05,11.87116]
[1780259657760,37.09,73589.26,2.3,-0.11749,9e-05,11.94592]
[1780259663192,37.09,73589.92,2.3,-0.11743,9e-05,11.94152]
[1780259669846,37.09,73590.86,2.3,-0.11734,9e-05,11.93543]
[1780259674880,37.09,73593.84,2.3,-0.11705,9e-05,11.91298]
[1780259679915,37.09,73597.46,2.3,-0.11673,9e-05,11.89067]
[1780259684924,37.09,73593.96,2.3,-0.11704,9e-05,11.91215]
[1780259690993,37.09,73587.37,2.3,-0.11761,9e-05,11.95223]
[1780259696165,37.09,73581.24,2.3,-0.11814,9e-05,11.98949]
[1780259701760,37.09,73585.02,2.3,-0.1178,9e-05,11.96539]
[1780259708120,37.09,73594.68,2.3,-0.11695,9e-05,11.90559]
[1780259713542,37.09,73593.74,2.3,-0.11702,9e-05,11.9112]
[1780259720205,37.09,73592.45,2.3,-0.11713,9e-05,11.91885]
[1780259725241,37.09,73593.82,2.3,-0.11701,9e-05,11.91027]
[1780259730275,37.09,73590.02,2.3,-0.11734,9e-05,11.93339]
[1780259736317,37.08,73590.27,2.3,-0.11728,9e-05,11.92743]
[1780259743754,37.08,73590.2,2.3,-0.11728,9e-05,11.9273]
[1780259751422,37.08,73590.29,2.3,-0.11726,9e-05,11.92608]
[1780259756456,37.08,73591.89,2.3,-0.11712,9e-05,11.91585]
[1780259762500,37.08,73590.21,2.3,-0.11726,9e-05,11.92565]
[1780259771563,37.08,73590.55,2.3,-0.11722,9e-05,11.92273]
[1780259776036,37.08,73590.55,2.3,-0.11721,9e-05,11.92237]
[1780259777510,37.08,73590.76,2.3,-0.11719,9e-05,11.92099]
[1780259782640,37.08,73598.49,2.3,-0.11651,9e-05,11.87335]
[1780259791702,37.08,73596.31,2.3,-0.11667,9e-05,11.88248]
[1780259793189,37.08,73595.55,2.3,-0.11673,9e-05,11.8871]
[1780259796025,37.08,73606.01,2.3,-0.11582,9e-05,11.82282]
[1780259804803,37.08,73599.58,2.3,-0.11638,9e-05,11.86244]
[1780259810375,37.08,73598.58,2.3,-0.11647,9e-05,11.86864]
[1780259815880,37.08,73602.86,2.3,-0.1161,9e-05,11.84255]
[1780259820916,37.08,73603.4,2.3,-0.11606,9e-05,11.83956]
[1780259825951,37.08,73604.16,2.3,-0.116,9e-05,11.83524]
[1780259830990,37.08,73607.85,2.3,-0.11568,9e-05,11.813]
[1780259837029,37.08,73606.82,2.3,-0.11578,9e-05,11.81991]
[1780259842872,37.08,73606.82,2.3,-0.11578,9e-05,11.82001]
[1780259850122,37.08,73607.01,2.3,-0.11578,9e-05,11.81999]
[1780259856164,37.08,73604.58,2.3,-0.11597,9e-05,11.83152]
[1780259862206,37.09,73606.75,2.3,-0.11579,9e-05,11.81882]
[1780259867241,37.09,73606.16,2.3,-0.11585,9e-05,11.82293]
[1780259873283,37.09,73602.98,2.3,-0.11613,9e-05,11.84294]
[1780259878317,37.09,73601.15,2.3,-0.11629,9e-05,11.85457]
[1780259883352,37.09,73599.42,2.3,-0.11645,9e-05,11.86559]
[1780259889609,37.09,73600.96,2.3,-0.11632,9e-05,11.85648]
[1780259894752,37.09,73600.11,2.3,-0.1164,9e-05,11.86233]
[1780259903493,37.09,73599.21,2.3,-0.1165,9e-05,11.86891]
[1780259908529,37.1,73600.63,2.3,-0.11638,9e-05,11.86074]
[1780259913562,37.1,73600.53,2.3,-0.11637,9e-05,11.85801]
[1780259919604,37.1,73597.45,2.3,-0.11664,9e-05,11.87765]
[1780259924640,37.1,73598.79,2.3,-0.11654,9e-05,11.86998]
[1780259930681,37.1,73598.67,2.3,-0.11656,9e-05,11.87143]
[1780259935716,37.1,73578.72,2.3,-0.11831,9e-05,11.99451]
[1780259937784,37.1,73579.33,2.3,-0.11826,9e-05,11.99069]
[1780259942822,37.1,73579.78,2.3,-0.11821,9e-05,11.98743]
[1780259947873,37.1,73588.38,2.3,-0.11745,9e-05,11.93423]
[1780259952892,37.1,73588.56,2.3,-0.11743,9e-05,11.93305]
[1780259957895,37.1,73589.03,2.3,-0.11739,9e-05,11.92992]
[1780259962944,37.1,73589.36,2.3,-0.11736,9e-05,11.9278]
[1780259967944,37.1,73592.29,2.3,-0.1171,9e-05,11.90973]
[1780259972962,37.1,73593.35,2.3,-0.11698,9e-05,11.89924]
[1780259977993,37.1,73590.36,2.3,-0.11724,9e-05,11.91759]
[1780259980920,37.1,73584.4,2.3,-0.11776,9e-05,11.95412]
[1780259986729,37.1,73580.37,2.3,-0.11811,9e-05,11.97838]
[1780259991176,37.1,73579.91,2.3,-0.11814,9e-05,11.98072]
[1780259997152,37.09,73582.58,2.3,-0.11789,9e-05,11.9634]
[1780260002192,37.09,73583.18,2.3,-0.11783,9e-05,11.95929]
[1780260008231,37.09,73594.85,2.3,-0.11681,9e-05,11.8872]
[1780260013910,37.09,73594.69,2.3,-0.11682,9e-05,11.88812]
[1780260019578,37.09,73593.8,2.3,-0.11689,9e-05,11.89334]
[1780260025720,37.09,73593.56,2.3,-0.11691,9e-05,11.89448]
[1780260034419,37.09,73593.32,2.3,-0.11689,9e-05,11.89148]
[1780260041469,37.09,73591.91,2.3,-0.11701,9e-05,11.89998]
[1780260050535,37.09,73591.48,2.3,-0.11704,9e-05,11.90197]
[1780260055931,37.09,73591.28,2.3,-0.11705,9e-05,11.90281]
[1780260066001,37.09,73591.37,2.3,-0.11703,9e-05,11.90146]
[1780260071681,37.08,73591.29,2.3,-0.11703,9e-05,11.90149]
[1780260079737,37.08,73591.39,2.3,-0.11702,9e-05,11.90024]
[1780260084773,37.08,73591.41,2.3,-0.11701,9e-05,11.89972]
[1780260089808,37.08,73591.32,2.3,-0.11701,9e-05,11.89987]
[1780260094843,37.08,73591.17,2.3,-0.11699,9e-05,11.89641]
[1780260100884,37.08,73591.32,2.3,-0.11697,9e-05,11.89502]
[1780260106688,37.08,73591.43,2.3,-0.11696,9e-05,11.8943]
[1780260114982,37.08,73591.36,2.3,-0.11697,9e-05,11.89498]
[1780260122034,37.08,73591.08,2.3,-0.11698,9e-05,11.89613]
[1780260124759,37.08,73590.82,2.3,-0.117,9e-05,11.89756]
[1780260131097,37.08,73587.03,2.3,-0.11733,9e-05,11.92011]
[1780260136131,37.08,73587.27,2.3,-0.1173,9e-05,11.9181]
[1780260141167,37.07,73588.2,2.3,-0.11721,9e-05,11.91189]
[1780260146571,37.07,73588.27,2.3,-0.1172,9e-05,11.91095]
[1780260150800,37.07,73588.27,2.3,-0.1172,9e-05,11.91088]
[1780260153251,37.07,73577.54,2.3,-0.1181,9e-05,11.9725]
[1780260158286,37.07,73579.83,2.3,-0.11789,9e-05,11.95762]
[1780260161812,37.07,73579.99,2.3,-0.11787,9e-05,11.95636]
[1780260167349,37.07,73587.29,2.3,-0.11722,9e-05,11.91086]
[1780260172383,37.07,73587.08,2.3,-0.11723,9e-05,11.91181]
[1780260177418,37.07,73588.02,2.3,-0.11715,9e-05,11.90571]
[1780260182454,37.07,73589.29,2.3,-0.11703,9e-05,11.89766]
[1780260188060,37.07,73589.72,2.3,-0.11699,9e-05,11.89481]
[1780260193531,37.07,73590.92,2.3,-0.11688,9e-05,11.88722]
[1780260198566,37.06,73590.5,2.3,-0.11692,9e-05,11.88961]
[1780260206990,37.06,73589.62,2.3,-0.11699,9e-05,11.89461]
[1780260212664,37.06,73587.23,2.3,-0.11716,9e-05,11.90496]
[1780260217699,37.06,73587.42,2.3,-0.11714,9e-05,11.90345]
[1780260222734,37.06,73588.52,2.3,-0.11704,9e-05,11.89634]
[1780260227772,37.06,73592.46,2.3,-0.11669,9e-05,11.8718]
[1780260235824,37.06,73592.49,2.3,-0.11668,9e-05,11.87129]
[1780260240859,37.06,73591.86,2.3,-0.11674,9e-05,11.87497]
[1780260245895,37.06,73592.27,2.3,-0.1167,9e-05,11.87225]
[1780260255594,37.06,73592.32,2.3,-0.11669,9e-05,11.87191]
[1780260262231,37.06,73593.06,2.3,-0.11662,9e-05,11.86691]
[1780260268051,37.06,73593.32,2.3,-0.1166,9e-05,11.86516]
[1780260273085,37.06,73596.69,2.3,-0.11627,9e-05,11.84049]
[1780260281141,37.06,73595.84,2.3,-0.11635,9e-05,11.8459]
[1780260286177,37.06,73594.85,2.3,-0.11643,9e-05,11.85207]
[1780260291212,37.06,73595.45,2.3,-0.11638,9e-05,11.84846]
[1780260296247,37.06,73594.76,2.3,-0.11644,9e-05,11.85276]
[1780260301282,37.06,73601.37,2.3,-0.11587,9e-05,11.81234]
[1780260306317,37.06,73601.46,2.3,-0.11587,9e-05,11.8122]
[1780260311355,37.06,73600.74,2.3,-0.11594,9e-05,11.81704]
[1780260316390,37.06,73599.59,2.3,-0.11604,9e-05,11.8245]
[1780260326460,37.06,73597.21,2.3,-0.11626,9e-05,11.83985]
[1780260336751,37.06,73596.71,2.3,-0.11631,9e-05,11.84306]
[1780260341902,37.07,73595.24,2.3,-0.11641,9e-05,11.84897]
[1780260347980,37.07,73595.69,2.3,-0.11638,9e-05,11.84671]
[1780260353176,37.07,73595.69,2.3,-0.11638,9e-05,11.84671]
[1780260362716,37.07,73594.51,2.3,-0.1165,9e-05,11.85504]
[1780260368122,37.07,73593.77,2.3,-0.11657,9e-05,11.85992]
[1780260374500,37.07,73593.74,2.3,-0.11657,9e-05,11.86037]
[1780260380569,37.07,73593.53,2.3,-0.1166,9e-05,11.86205]
[1780260386885,37.07,73593.12,2.3,-0.11664,9e-05,11.86513]
[1780260392928,37.07,73592.78,2.3,-0.11664,9e-05,11.86358]
[1780260398331,37.07,73592.48,2.3,-0.11667,9e-05,11.86571]
[1780260405012,37.08,73592.61,2.3,-0.11667,9e-05,11.86533]
[1780260410047,37.08,73592.53,2.3,-0.11668,9e-05,11.86612]
[1780260415081,37.08,73593.84,2.3,-0.11657,9e-05,11.8584]
[1780260426158,37.08,73593.46,2.3,-0.11661,9e-05,11.86154]
[1780260431193,37.08,73592.71,2.3,-0.11669,9e-05,11.86651]
[1780260436229,37.08,73591.78,2.3,-0.11677,9e-05,11.87257]
[1780260441266,37.08,73590.31,2.3,-0.1169,9e-05,11.88187]
[1780260449319,37.08,73590.21,2.3,-0.11692,9e-05,11.88286]
[1780260455361,37.08,73590.57,2.3,-0.11686,9e-05,11.87694]
[1780260460397,37.08,73590.78,2.3,-0.11684,9e-05,11.8759]
[1780260465432,37.08,73591.17,2.3,-0.11681,9e-05,11.87377]
[1780260472484,37.08,73591.03,2.3,-0.11683,9e-05,11.87497]
[1780260478892,37.08,73592.05,2.3,-0.11675,9e-05,11.86907]
[1780260488963,37.09,73591.8,2.3,-0.11677,9e-05,11.87113]
[1780260496653,37.09,73591.69,2.3,-0.11679,9e-05,11.87216]
[1780260501692,37.09,73591.63,2.3,-0.1168,9e-05,11.87276]
[1780260506724,37.09,73586.76,2.3,-0.11723,9e-05,11.9028]
[1780260511759,37.09,73587.93,2.3,-0.11709,9e-05,11.89166]
[1780260519174,37.09,73588.89,2.3,-0.11701,9e-05,11.88591]
[1780260524850,37.09,73589.2,2.3,-0.11698,9e-05,11.88412]
[1780260529885,37.09,73590.75,2.3,-0.11685,9e-05,11.87479]
[1780260534922,37.09,73592.69,2.3,-0.11668,9e-05,11.86309]
[1780260540445,37.09,73598.2,2.3,-0.11621,9e-05,11.82964]
[1780260546620,37.09,73601.03,2.3,-0.11597,9e-05,11.81305]
[1780260553566,37.09,73600.68,2.3,-0.11601,9e-05,11.81589]
[1780260558984,37.1,73598.06,2.3,-0.11626,9e-05,11.83303]
[1780260569524,37.1,73596.39,2.3,-0.11641,9e-05,11.8441]
[1780260575202,37.1,73589.76,2.3,-0.11698,9e-05,11.88214]
[1780260580236,37.1,73585.66,2.3,-0.11734,9e-05,11.9077]
[1780260585368,37.1,73587.38,2.3,-0.11719,9e-05,11.89732]
[1780260585390,37.1,73600.73,2.3,-0.11603,9e-05,11.81543]
[1780260591314,37.1,73601.18,2.3,-0.116,9e-05,11.81362]
[1780260596349,37.11,73598.35,2.3,-0.11626,9e-05,11.83175]
[1780260601385,37.11,73587.32,2.3,-0.11723,9e-05,11.90008]
[1780260606421,37.11,73588.63,2.3,-0.11712,9e-05,11.89228]
[1780260611455,37.11,73589.6,2.3,-0.11704,9e-05,11.88662]
[1780260620518,37.11,73590.63,2.3,-0.11696,9e-05,11.88086]
[1780260625553,37.11,73591.36,2.3,-0.1169,9e-05,11.87671]
[1780260629583,37.11,73602.85,2.3,-0.1159,9e-05,11.8065]
[1780260634617,37.11,73605.09,2.3,-0.11569,9e-05,11.78966]
[1780260640168,37.11,73604.94,2.3,-0.1157,9e-05,11.79077]
[1780260646702,37.12,73602.33,2.3,-0.11596,9e-05,11.80881]
[1780260653479,37.12,73601.03,2.3,-0.11608,9e-05,11.81762]
[1780260660159,37.12,73599.95,2.3,-0.1162,9e-05,11.82569]
[1780260665623,37.12,73599.95,2.3,-0.1162,9e-05,11.82616]
[1780260669942,37.13,73594.1,2.3,-0.11672,9e-05,11.86264]
[1780260676915,37.13,73602.9,2.3,-0.11597,9e-05,11.81001]
[1780260682956,37.13,73603.84,2.3,-0.11591,9e-05,11.8053]
[1780260687993,37.13,73603.92,2.3,-0.11591,9e-05,11.80582]
[1780260696052,37.14,73605.14,2.3,-0.11579,9e-05,11.79573]
[1780260702092,37.14,73613.19,2.3,-0.11511,9e-05,11.74766]
[1780260707130,37.14,73614.67,2.3,-0.11499,9e-05,11.7394]
[1780260714181,37.14,73614.33,2.3,-0.11504,9e-05,11.74295]
[1780260720584,37.15,73617.06,2.3,-0.11482,9e-05,11.72728]
[1780260726262,37.15,73620.0,2.3,-0.11458,9e-05,11.71032]
[1780260737748,37.15,73620.88,2.3,-0.11452,9e-05,11.70557]
[1780260747406,37.16,73623.79,2.3,-0.1143,9e-05,11.69035]
[1780260754462,37.16,73625.37,2.3,-0.11415,9e-05,11.67772]
[1780260759493,37.16,73622.16,2.3,-0.11443,9e-05,11.69801]
[1780260764528,37.16,73618.5,2.3,-0.11476,9e-05,11.72106]
[1780260770938,37.16,73617.93,2.3,-0.11482,9e-05,11.72536]
[1780260780641,37.17,73614.89,2.3,-0.1151,9e-05,11.74527]
[1780260785676,37.17,73612.29,2.3,-0.11533,9e-05,11.76182]
[1780260790714,37.17,73611.46,2.3,-0.11541,9e-05,11.76751]
[1780260796756,37.17,73611.22,2.3,-0.11544,9e-05,11.76972]
[1780260801793,37.17,73611.37,2.3,-0.11544,9e-05,11.76942]
[1780260806830,37.17,73610.35,2.3,-0.11554,9e-05,11.77628]
[1780260811862,37.17,73608.96,2.3,-0.11563,9e-05,11.78141]
[1780260816897,37.18,73608.7,2.3,-0.11566,9e-05,11.78362]
[1780260821932,37.18,73608.08,2.3,-0.11573,9e-05,11.78805]
[1780260826966,37.18,73615.52,2.3,-0.11509,9e-05,11.74336]
[1780260833009,37.18,73619.56,2.3,-0.11476,9e-05,11.71976]
[1780260838250,37.18,73621.32,2.3,-0.11462,9e-05,11.70974]
[1780260843349,37.19,73627.0,2.3,-0.11414,9e-05,11.67605]
[1780260849122,37.19,73632.05,2.3,-0.11373,9e-05,11.64672]
[1780260854155,37.19,73632.6,2.3,-0.1137,9e-05,11.64446]
[1780260859453,37.19,73632.56,2.3,-0.11371,9e-05,11.64576]
[1780260866240,37.2,73637.53,2.3,-0.11331,9e-05,11.61723]
[1780260871783,37.2,73636.58,2.3,-0.11341,9e-05,11.62392]
[1780260872283,37.2,73636.85,2.3,-0.11336,9e-05,11.61852]
[1780260878325,37.2,73637.71,2.3,-0.1133,9e-05,11.61485]
[1780260881755,37.2,73637.33,2.3,-0.11334,9e-05,11.61761]
[1780260887390,37.21,73636.55,2.3,-0.11343,9e-05,11.62389]
[1780260889971,37.21,73637.44,2.3,-0.11336,9e-05,11.61891]
[1780260895444,37.21,73632.24,2.3,-0.11382,9e-05,11.65183]
[1780260900270,37.21,73636.78,2.3,-0.11345,9e-05,11.62517]
[1780260905515,37.22,73638.57,2.3,-0.11331,9e-05,11.6154]
[1780260910549,37.22,73641.36,2.3,-0.11309,9e-05,11.59959]
[1780260915586,37.22,73640.89,2.3,-0.11314,9e-05,11.60368]
[1780260918810,37.22,73640.87,2.3,-0.11315,9e-05,11.60404]
[1780260925657,37.23,73637.98,2.3,-0.11342,9e-05,11.62374]
[1780260929096,37.23,73637.88,2.3,-0.11344,9e-05,11.62507]
[1780260937332,37.23,73637.63,2.3,-0.11345,9e-05,11.62359]
[1780260944789,37.24,73637.03,2.3,-0.11354,9e-05,11.63024]
[1780260949824,37.24,73637.1,2.3,-0.11355,9e-05,11.63109]
[1780260957064,37.24,73635.3,2.3,-0.11373,9e-05,11.64374]
[1780260962287,37.25,73635.34,2.3,-0.11374,9e-05,11.64471]
[1780260969147,37.25,73637.93,2.3,-0.11354,9e-05,11.63066]
[1780260974183,37.25,73643.42,2.3,-0.11309,9e-05,11.59852]
[1780260979219,37.26,73649.06,2.3,-0.11263,8e-05,11.56553]
[1780260984253,37.26,73658.0,2.3,-0.11189,8e-05,11.51287]
[1780260989290,37.26,73657.62,2.3,-0.11195,8e-05,11.51703]
[1780260994325,37.27,73653.67,2.3,-0.11228,8e-05,11.53881]
[1780261000367,37.27,73656.92,2.3,-0.11203,8e-05,11.52131]
[1780261006409,37.28,73658.73,2.3,-0.11191,8e-05,11.51299]
[1780261012643,37.28,73661.06,2.3,-0.11175,8e-05,11.50115]
[1780261019520,37.29,73660.35,2.3,-0.11183,8e-05,11.5073]
[1780261025543,37.3,73662.87,2.3,-0.11166,8e-05,11.49504]
[1780261031587,37.3,73664.01,2.3,-0.1116,8e-05,11.49042]
[1780261032666,37.3,73664.01,2.3,-0.1116,8e-05,11.49042]
[1780261032980,37.3,73664.01,2.3,-0.1116,8e-05,11.49042]
[1780261033004,37.3,73664.01,2.3,-0.1116,8e-05,11.49042]
[1780261033056,37.3,73669.43,2.3,-0.11115,8e-05,11.45804]
[1780261035712,37.3,73670.97,2.3,-0.11103,8e-05,11.44955]
[1780261035804,37.3,73670.97,2.3,-0.11103,8e-05,11.44955]
[1780261035933,37.3,73669.16,2.3,-0.11119,8e-05,11.46093]
[1780261036110,37.3,73669.16,2.3,-0.11119,8e-05,11.46093]
[1780261036624,37.31,73669.16,2.3,-0.11119,8e-05,11.46138]
[1780261041660,37.31,73666.9,2.3,-0.11141,8e-05,11.47719]
[1780261047701,37.32,73666.68,2.3,-0.11146,8e-05,11.48114]
[1780261054751,37.32,73666.52,2.3,-0.11149,8e-05,11.48128]
[1780261059785,37.33,73662.4,2.3,-0.11187,8e-05,11.50843]
[1780261065828,37.33,73661.45,2.3,-0.11198,8e-05,11.51684]
[1780261071808,37.34,73660.2,2.3,-0.1121,8e-05,11.52528]
[1780261078917,37.35,73661.53,2.3,-0.11205,8e-05,11.52206]
[1780261084967,37.35,73661.92,2.3,-0.11206,8e-05,11.52229]
[1780261090000,37.36,73661.5,2.3,-0.11212,8e-05,11.52692]
[1780261096046,37.36,73656.24,2.3,-0.11259,8e-05,11.56046]
[1780261101081,37.36,73656.31,2.3,-0.1126,8e-05,11.56106]
[1780261106116,37.37,73651.58,2.3,-0.11301,8e-05,11.59066]
[1780261111151,37.37,73650.26,2.3,-0.1131,8e-05,11.59554]
[1780261116186,37.37,73643.8,2.3,-0.11367,9e-05,11.63603]
[1780261121221,37.37,73642.8,2.3,-0.11377,9e-05,11.64353]
[1780261128284,37.38,73642.43,2.3,-0.11383,9e-05,11.64742]
[1780261133496,37.38,73641.06,2.3,-0.11396,9e-05,11.65662]
[1780261140363,37.38,73640.52,2.3,-0.11402,9e-05,11.66076]
[1780261148418,37.38,73639.37,2.3,-0.11413,9e-05,11.66885]
[1780261153637,37.39,73633.08,2.3,-0.11468,9e-05,11.70773]
[1780261161510,37.39,73632.49,2.3,-0.11474,9e-05,11.71243]
[1780261166545,37.39,73632.82,2.3,-0.11473,9e-05,11.7114]
[1780261171581,37.39,73632.63,2.3,-0.11472,9e-05,11.7089]
[1780261177622,37.39,73632.22,2.3,-0.11475,9e-05,11.71154]
[1780261182659,37.39,73632.34,2.3,-0.11475,9e-05,11.71128]
[1780261187692,37.39,73632.35,2.3,-0.11476,9e-05,11.712]
[1780261192727,37.4,73630.04,2.3,-0.11497,9e-05,11.72676]
[1780261197762,37.4,73630.52,2.3,-0.11494,9e-05,11.72445]
[1780261201790,37.4,73642.2,2.3,-0.11395,9e-05,11.65426]
[1780261206826,37.4,73652.92,2.3,-0.11305,8e-05,11.59051]
[1780261211861,37.4,73656.67,2.3,-0.11275,8e-05,11.56927]
[1780261217952,37.41,73666.19,2.3,-0.11196,8e-05,11.51243]
[1780261224127,37.41,73668.05,2.3,-0.11182,8e-05,11.50294]
[1780261233009,37.41,73669.27,2.3,-0.1117,8e-05,11.49219]
[1780261238049,37.41,73662.49,2.3,-0.11227,8e-05,11.53326]
[1780261243080,37.41,73660.61,2.3,-0.11244,8e-05,11.5457]
[1780261248118,37.42,73661.76,2.3,-0.11236,8e-05,11.54004]
[1780261254337,37.42,73662.26,2.3,-0.11234,8e-05,11.53858]
[1780261261212,37.42,73663.3,2.3,-0.11228,8e-05,11.53385]
[1780261266245,37.43,73652.4,2.3,-0.11321,8e-05,11.60071]
[1780261267130,37.43,73652.4,2.3,-0.11321,8e-05,11.60071]
[1780261267267,37.43,73648.32,2.3,-0.11356,9e-05,11.62559]
[1780261272298,37.43,73647.78,2.3,-0.11362,9e-05,11.6295]
[1780261277303,37.43,73646.0,2.3,-0.11378,9e-05,11.64102]
[1780261282341,37.43,73643.5,2.3,-0.114,9e-05,11.65684]
[1780261287367,37.43,73643.5,2.3,-0.11401,9e-05,11.65759]
[1780261291540,37.43,73639.89,2.3,-0.11429,9e-05,11.6759]
[1780261295162,37.43,73632.39,2.3,-0.11494,9e-05,11.72161]
[1780261297220,37.44,73632.18,2.3,-0.11496,9e-05,11.72292]
[1780261302276,37.44,73630.4,2.3,-0.11511,9e-05,11.73383]
[1780261309440,37.44,73628.43,2.3,-0.11528,9e-05,11.74588]
[1780261310804,37.44,73626.96,2.3,-0.11541,9e-05,11.75481]
[1780261310889,37.44,73626.04,2.3,-0.11549,9e-05,11.7604]
[1780261313734,37.44,73626.18,2.3,-0.11548,9e-05,11.75955]
[1780261315214,37.44,73626.18,2.3,-0.11548,9e-05,11.75954]
[1780261315516,37.44,73626.18,2.3,-0.11548,9e-05,11.75954]
[1780261318134,37.44,73628.61,2.3,-0.11527,9e-05,11.74479]
[1780261324654,37.43,73622.5,2.3,-0.11579,9e-05,11.78152]
[1780261329689,37.43,73626.69,2.3,-0.11542,9e-05,11.75591]
[1780261334905,37.43,73629.46,2.3,-0.11519,9e-05,11.73916]
[1780261340393,37.43,73630.14,2.3,-0.11513,9e-05,11.73509]
[1780261346809,37.43,73627.41,2.3,-0.11536,9e-05,11.75156]
[1780261355048,37.43,73625.5,2.3,-0.11549,9e-05,11.75894]
[1780261360907,37.43,73622.68,2.3,-0.11573,9e-05,11.7758]
[1780261369552,37.43,73620.51,2.3,-0.11592,9e-05,11.78875]
[1780261375015,37.43,73618.34,2.3,-0.11609,9e-05,11.80129]
[1780261380416,37.43,73618.34,2.3,-0.11609,9e-05,11.80129]
[1780261386082,37.43,73612.83,2.3,-0.11656,9e-05,11.83399]
[1780261393131,37.43,73610.87,2.3,-0.11672,9e-05,11.84517]
[1780261398167,37.43,73610.07,2.3,-0.11678,9e-05,11.84951]
[1780261403202,37.43,73609.7,2.3,-0.11681,9e-05,11.85133]
[1780261414276,37.42,73604.42,2.3,-0.11722,9e-05,11.87826]
[1780261419318,37.42,73601.03,2.3,-0.11751,9e-05,11.89838]
[1780261425356,37.42,73599.61,2.3,-0.11762,9e-05,11.90629]
[1780261430391,37.42,73598.66,2.3,-0.11769,9e-05,11.91141]
[1780261435606,37.42,73599.44,2.3,-0.11762,9e-05,11.906]
[1780261441470,37.42,73599.97,2.3,-0.11756,9e-05,11.90202]
[1780261444852,37.41,73602.77,2.3,-0.11731,9e-05,11.88459]
[1780261445180,37.41,73602.77,2.3,-0.11731,9e-05,11.88459]
[1780261445484,37.41,73602.77,2.3,-0.11731,9e-05,11.88459]
[1780261445534,37.41,73621.45,2.3,-0.11569,9e-05,11.77086]
[1780261446186,37.41,73621.45,2.3,-0.11569,9e-05,11.77086]
[1780261446329,37.41,73621.45,2.3,-0.11569,9e-05,11.77086]
[1780261446381,37.41,73621.45,2.3,-0.11569,9e-05,11.77086]
[1780261446453,37.41,73621.45,2.3,-0.11569,9e-05,11.77086]
[1780261446549,37.41,73620.73,2.3,-0.11575,9e-05,11.77514]
[1780261447820,37.41,73620.73,2.3,-0.11575,9e-05,11.77521]
[1780261450665,37.41,73622.81,2.3,-0.11557,9e-05,11.7627]
[1780261451541,37.41,73631.09,2.3,-0.11486,9e-05,11.7125]
[1780261453935,37.42,73631.84,2.3,-0.1148,9e-05,11.70823]
[1780261453962,37.42,73631.84,2.3,-0.1148,9e-05,11.70823]
[1780261455119,37.42,73634.64,2.3,-0.11456,9e-05,11.69138]
[1780261455568,37.42,73634.64,2.3,-0.11456,9e-05,11.69138]
[1780261455644,37.42,73635.78,2.3,-0.11447,9e-05,11.68463]
[1780261461654,37.42,73635.3,2.3,-0.11452,9e-05,11.68822]
[1780261468961,37.42,73632.92,2.3,-0.11474,9e-05,11.70369]
[1780261474706,37.42,73630.82,2.3,-0.1149,9e-05,11.71344]
[1780261476526,37.42,73630.82,2.3,-0.1149,9e-05,11.71344]
[1780261478700,37.42,73632.64,2.3,-0.11475,9e-05,11.70285]
[1780261481756,37.42,73617.88,2.3,-0.11602,9e-05,11.79264]
[1780261485962,37.42,73628.25,2.3,-0.11513,9e-05,11.72962]
[1780261491827,37.42,73633.95,2.3,-0.11464,9e-05,11.69536]
[1780261496877,37.42,73635.27,2.3,-0.11453,9e-05,11.68777]
[1780261499487,37.43,73648.27,2.3,-0.11343,9e-05,11.60942]
[1780261501843,37.43,73649.51,2.3,-0.11333,8e-05,11.60229]
[1780261504258,37.43,73643.75,2.3,-0.11383,9e-05,11.63751]
[1780261511148,37.43,73638.58,2.3,-0.11428,9e-05,11.66964]
[1780261517008,37.43,73638.01,2.3,-0.11434,9e-05,11.67375]
[1780261522042,37.43,73639.17,2.3,-0.11425,9e-05,11.66736]
[1780261527078,37.43,73635.02,2.3,-0.11461,9e-05,11.69301]
[1780261532110,37.43,73635.79,2.3,-0.11452,9e-05,11.68479]
[1780261538152,37.44,73635.74,2.3,-0.11453,9e-05,11.68558]
[1780261545202,37.44,73635.1,2.3,-0.11459,9e-05,11.68997]
[1780261550236,37.44,73626.22,2.3,-0.11535,9e-05,11.74407]
[1780261555272,37.44,73627.52,2.3,-0.11524,9e-05,11.73613]
[1780261560306,37.44,73628.39,2.3,-0.11517,9e-05,11.73076]
[1780261566349,37.44,73629.37,2.3,-0.11508,9e-05,11.72468]
[1780261571568,37.44,73632.25,2.3,-0.11483,9e-05,11.70714]
[1780261577427,37.44,73630.87,2.3,-0.11495,9e-05,11.71542]
[1780261582464,37.44,73628.71,2.3,-0.11513,9e-05,11.72833]
[1780261587497,37.44,73629.61,2.3,-0.11505,9e-05,11.72262]
[1780261594546,37.43,73629.3,2.3,-0.11504,9e-05,11.72019]
[1780261601600,37.43,73631.2,2.3,-0.11487,9e-05,11.7084]
[1780261606632,37.43,73632.89,2.3,-0.11473,9e-05,11.69801]
[1780261611671,37.43,73633.13,2.3,-0.1147,9e-05,11.69644]
[1780261618719,37.43,73633.74,2.3,-0.11465,9e-05,11.69258]
[1780261624763,37.43,73633.74,2.3,-0.11465,9e-05,11.69246]
[1780261629797,37.43,73634.27,2.3,-0.1146,9e-05,11.68914]
[1780261634833,37.43,73634.14,2.3,-0.11461,9e-05,11.68984]
[1780261639868,37.43,73634.37,2.3,-0.11459,9e-05,11.68836]
[1780261644903,37.43,73634.56,2.3,-0.11457,9e-05,11.68712]
[1780261650946,37.43,73634.35,2.3,-0.11459,9e-05,11.68829]
[1780261656987,37.43,73634.26,2.3,-0.11456,9e-05,11.68475]
[1780261662756,37.43,73634.44,2.3,-0.11455,9e-05,11.68359]
[1780261672282,37.43,73633.99,2.3,-0.11458,9e-05,11.68616]
[1780261678136,37.43,73634.36,2.3,-0.11455,9e-05,11.68381]
[1780261683170,37.43,73636.45,2.3,-0.11437,9e-05,11.67108]
[1780261688205,37.43,73636.62,2.3,-0.11436,9e-05,11.67007]
[1780261693243,37.43,73638.19,2.3,-0.11422,9e-05,11.66065]
[1780261698275,37.43,73632.45,2.3,-0.11472,9e-05,11.69549]
[1780261703311,37.43,73631.06,2.3,-0.11483,9e-05,11.70373]
[1780261708348,37.43,73630.92,2.3,-0.11484,9e-05,11.70436]
[1780261714387,37.43,73629.17,2.3,-0.11495,9e-05,11.71065]
[1780261719423,37.43,73637.1,2.3,-0.11427,9e-05,11.6624]
[1780261724458,37.43,73636.84,2.3,-0.1143,9e-05,11.66407]
[1780261730499,37.43,73636.45,2.3,-0.11433,9e-05,11.66656]
[1780261736541,37.43,73640.04,2.3,-0.11403,9e-05,11.64503]
[1780261742772,37.43,73642.26,2.3,-0.11384,9e-05,11.6318]
[1780261748627,37.43,73644.05,2.3,-0.11369,9e-05,11.62116]
[1780261754668,37.43,73643.38,2.3,-0.11375,9e-05,11.62542]
[1780261759703,37.43,73636.27,2.3,-0.11436,9e-05,11.66852]
[1780261765746,37.43,73631.59,2.3,-0.11476,9e-05,11.6967]
[1780261770781,37.43,73630.36,2.3,-0.11486,9e-05,11.70392]
[1780261775681,37.43,73630.85,2.3,-0.11478,9e-05,11.69678]
[1780261776375,37.43,73630.95,2.3,-0.11477,9e-05,11.69614]
[1780261776395,37.43,73630.95,2.3,-0.11477,9e-05,11.69614]
[1780261776824,37.43,73630.77,2.3,-0.11479,9e-05,11.69719]
[1780261778415,37.43,73630.28,2.3,-0.11483,9e-05,11.70012]
[1780261778710,37.43,73630.28,2.3,-0.11483,9e-05,11.70012]
[1780261778729,37.43,73630.52,2.3,-0.11481,9e-05,11.69862]
[1780261780449,37.43,73630.52,2.3,-0.11481,9e-05,11.69862]
[1780261780852,37.43,73630.52,2.3,-0.11481,9e-05,11.69853]
[1780261785887,37.43,73631.67,2.3,-0.11471,9e-05,11.69135]
[1780261790921,37.43,73632.96,2.3,-0.11459,9e-05,11.68338]
[1780261796964,37.43,73632.35,2.3,-0.11464,9e-05,11.6869]
[1780261801999,37.43,73632.6,2.3,-0.11462,9e-05,11.68526]
[1780261807039,37.43,73630.37,2.3,-0.11481,9e-05,11.69866]
[1780261813264,37.43,73628.69,2.3,-0.11495,9e-05,11.7087]
[1780261819124,37.43,73625.58,2.3,-0.11522,9e-05,11.72746]
[1780261824159,37.43,73625.79,2.3,-0.1152,9e-05,11.72615]
[1780261833404,37.43,73621.86,2.3,-0.1155,9e-05,11.74584]
[1780261843473,37.43,73619.71,2.3,-0.11569,9e-05,11.75865]
[1780261849532,37.43,73619.58,2.3,-0.1157,9e-05,11.75937]
[1780261855034,37.43,73619.06,2.3,-0.11574,9e-05,11.76231]
[1780261860412,37.42,73617.32,2.3,-0.11589,9e-05,11.77272]
[1780261866453,37.42,73617.28,2.3,-0.11589,9e-05,11.77278]
[1780261871487,37.42,73619.32,2.3,-0.11571,9e-05,11.76029]
[1780261877529,37.42,73616.54,2.3,-0.11595,9e-05,11.77707]
[1780261882564,37.42,73613.84,2.3,-0.11618,9e-05,11.79327]
[1780261887600,37.42,73616.74,2.3,-0.11593,9e-05,11.77547]
[1780261892635,37.42,73616.79,2.3,-0.11589,9e-05,11.77106]
[1780261899683,37.42,73616.97,2.3,-0.11587,9e-05,11.76985]
[1780261904719,37.42,73616.47,2.3,-0.11591,9e-05,11.7728]
[1780261910761,37.42,73618.52,2.3,-0.11573,9e-05,11.76025]
[1780261916803,37.42,73618.34,2.3,-0.11575,9e-05,11.76134]
[1780261921843,37.42,73618.2,2.3,-0.11576,9e-05,11.76217]
[1780261927882,37.42,73615.83,2.3,-0.11596,9e-05,11.7765]
[1780261933924,37.42,73615.67,2.3,-0.11598,9e-05,11.77733]
[1780261941980,37.42,73615.88,2.3,-0.11596,9e-05,11.77588]
[1780261951043,37.42,73616.2,2.3,-0.11589,9e-05,11.76978]
[1780261959098,37.42,73616.41,2.3,-0.11587,9e-05,11.7684]
[1780261964319,37.42,73616.73,2.3,-0.11585,9e-05,11.76641]
[1780261970176,37.42,73616.67,2.3,-0.11585,9e-05,11.76674]
[1780261978235,37.42,73616.73,2.3,-0.11584,9e-05,11.76632]
[1780261983273,37.42,73615.93,2.3,-0.11591,9e-05,11.77113]
[1780261988308,37.42,73616.73,2.3,-0.11584,9e-05,11.76617]
[1780261993346,37.42,73616.96,2.3,-0.11582,9e-05,11.7646]
[1780261996853,37.42,73619.77,2.3,-0.11558,9e-05,11.74737]
[1780262001899,37.42,73618.81,2.3,-0.11566,9e-05,11.75302]
[1780262006918,37.42,73619.52,2.3,-0.11559,9e-05,11.74851]
[1780262011923,37.42,73620.88,2.3,-0.11544,9e-05,11.73607]
[1780262016944,37.42,73625.73,2.3,-0.11502,9e-05,11.7065]
[1780262021995,37.42,73625.08,2.3,-0.11508,9e-05,11.71052]
[1780262023762,37.42,73625.27,2.3,-0.11506,9e-05,11.70939]
[1780262023907,37.42,73625.27,2.3,-0.11506,9e-05,11.70939]
[1780262024051,37.42,73625.27,2.3,-0.11506,9e-05,11.70939]
[1780262024101,37.42,73625.27,2.3,-0.11506,9e-05,11.70939]
[1780262024168,37.42,73625.27,2.3,-0.11506,9e-05,11.70939]
[1780262024077,37.42,73615.12,2.3,-0.11594,9e-05,11.77104]
[1780262024345,37.42,73615.12,2.3,-0.11594,9e-05,11.77104]
[1780262024675,37.42,73615.12,2.3,-0.11594,9e-05,11.77104]
[1780262024758,37.42,73612.9,2.3,-0.11613,9e-05,11.78454]
[1780262026818,37.42,73612.9,2.3,-0.11613,9e-05,11.78454]
[1780262026834,37.42,73612.9,2.3,-0.11613,9e-05,11.78454]
[1780262026908,37.42,73612.9,2.3,-0.11613,9e-05,11.78454]
[1780262026931,37.42,73600.45,2.3,-0.11721,9e-05,11.86022]
[1780262031990,37.42,73596.36,2.3,-0.11756,9e-05,11.88478]
[1780262032860,37.42,73598.05,2.3,-0.11742,9e-05,11.87452]
[1780262033144,37.42,73597.6,2.3,-0.11746,9e-05,11.87732]
[1780262038159,37.42,73596.07,2.3,-0.11759,9e-05,11.88684]
[1780262043203,37.42,73595.12,2.3,-0.11768,9e-05,11.89285]
[1780262048243,37.42,73593.68,2.3,-0.1178,9e-05,11.90158]
[1780262053303,37.42,73593.25,2.3,-0.11783,9e-05,11.90337]
[1780262058349,37.41,73592.86,2.3,-0.11786,9e-05,11.90517]
[1780262063406,37.42,73592.09,2.3,-0.11793,9e-05,11.91015]
[1780262068458,37.42,73588.77,2.3,-0.11822,9e-05,11.93067]
[1780262073533,37.42,73588.48,2.3,-0.11822,9e-05,11.92861]
[1780262078538,37.42,73588.71,2.3,-0.1182,9e-05,11.92711]
[1780262083580,37.41,73588.9,2.3,-0.11816,9e-05,11.92477]
[1780262088625,37.41,73589.31,2.3,-0.11811,9e-05,11.92112]
[1780262093650,37.41,73588.73,2.3,-0.11815,9e-05,11.92354]
[1780262098651,37.41,73590.94,2.3,-0.11794,9e-05,11.90894]
[1780262103668,37.4,73589.84,2.3,-0.11802,9e-05,11.91465]
[1780262106822,37.4,73589.78,2.3,-0.11802,9e-05,11.91491]
[1780262106825,37.4,73589.78,2.3,-0.11802,9e-05,11.91491]
[1780262107142,37.4,73589.78,2.3,-0.11803,9e-05,11.91524]
[1780262112177,37.41,73591.08,2.3,-0.11794,9e-05,11.909]
[1780262117212,37.41,73596.62,2.3,-0.11746,9e-05,11.87607]
[1780262118529,37.41,73597.26,2.3,-0.11741,9e-05,11.87227]
[1780262118537,37.41,73597.26,2.3,-0.11741,9e-05,11.87227]
[1780262119226,37.41,73598.03,2.3,-0.11734,9e-05,11.86769]
[1780262124241,37.41,73598.03,2.3,-0.11735,9e-05,11.86815]
[1780262129295,37.42,73597.12,2.3,-0.11746,9e-05,11.87583]
[1780262134331,37.42,73597.26,2.3,-0.11743,9e-05,11.87244]
[1780262139366,37.42,73596.74,2.3,-0.11751,9e-05,11.8775]
[1780262144404,37.43,73596.56,2.3,-0.11755,9e-05,11.88044]
[1780262149520,37.43,73605.08,2.3,-0.11682,9e-05,11.82967]
[1780262155670,37.43,73605.19,2.3,-0.11681,9e-05,11.82921]
[1780262161523,37.43,73603.7,2.3,-0.11694,9e-05,11.83834]
[1780262166558,37.43,73601.63,2.3,-0.11713,9e-05,11.85143]
[1780262171594,37.43,73601.52,2.3,-0.11715,9e-05,11.85287]
[1780262176629,37.43,73605.66,2.3,-0.11679,9e-05,11.8276]
[1780262181664,37.43,73604.09,2.3,-0.11692,9e-05,11.8368]
[1780262186701,37.43,73602.87,2.3,-0.11702,9e-05,11.84385]
[1780262191734,37.43,73605.61,2.3,-0.11675,9e-05,11.82283]
[1780262197966,37.43,73606.57,2.3,-0.11666,9e-05,11.81684]
[1780262205832,37.43,73606.64,2.3,-0.11667,9e-05,11.81711]
[1780262211874,37.43,73612.27,2.3,-0.11618,9e-05,11.78336]
[1780262216691,37.43,73614.45,2.3,-0.116,9e-05,11.77042]
[1780262216794,37.43,73614.45,2.3,-0.116,9e-05,11.77042]
[1780262216908,37.43,73614.45,2.3,-0.116,9e-05,11.77042]
[1780262218112,37.44,73625.16,2.3,-0.11508,9e-05,11.70572]
[1780262219819,37.44,73625.16,2.3,-0.11508,9e-05,11.70572]
[1780262219929,37.44,73625.35,2.3,-0.11507,9e-05,11.70474]
[1780262225972,37.44,73632.61,2.3,-0.11445,9e-05,11.66125]
[1780262231008,37.44,73636.23,2.3,-0.11414,9e-05,11.63968]
[1780262236087,37.44,73641.6,2.3,-0.11369,9e-05,11.60749]
[1780262242083,37.44,73644.89,2.3,-0.11342,9e-05,11.58837]
[1780262247119,37.44,73645.48,2.3,-0.11338,9e-05,11.58549]
[1780262252154,37.44,73646.6,2.3,-0.11326,9e-05,11.57543]
[1780262257191,37.44,73646.86,2.3,-0.11325,9e-05,11.5746]
[1780262262225,37.45,73647.15,2.3,-0.11323,9e-05,11.57358]
[1780262267261,37.45,73650.59,2.3,-0.11295,8e-05,11.55354]
[1780262272296,37.45,73649.69,2.3,-0.11304,8e-05,11.55982]
[1780262277331,37.45,73646.51,2.3,-0.11332,9e-05,11.57969]
[1780262282367,37.45,73645.82,2.3,-0.11339,9e-05,11.58447]
[1780262287403,37.45,73645.89,2.3,-0.11339,9e-05,11.58464]
[1780262293444,37.46,73643.65,2.3,-0.11359,9e-05,11.59878]
[1780262298479,37.46,73635.72,2.3,-0.11427,9e-05,11.64733]
[1780262303513,37.46,73633.27,2.3,-0.1145,9e-05,11.66333]
[1780262308552,37.46,73629.84,2.3,-0.11481,9e-05,11.68531]
[1780262313585,37.47,73641.98,2.3,-0.11376,9e-05,11.60912]
[1780262318819,37.47,73646.89,2.3,-0.11336,9e-05,11.58115]
[1780262324663,37.47,73648.33,2.3,-0.11327,9e-05,11.57481]
[1780262330703,37.48,73650.36,2.3,-0.11313,8e-05,11.56468]
[1780262335740,37.48,73647.81,2.3,-0.11337,9e-05,11.58181]
[1780262340777,37.49,73636.41,2.3,-0.11436,9e-05,11.65224]
[1780262342372,37.49,73625.1,2.3,-0.11534,9e-05,11.72126]
[1780262347824,37.49,73619.33,2.3,-0.11585,9e-05,11.75718]
[1780262352859,37.49,73613.5,2.3,-0.11637,9e-05,11.79336]
[1780262357895,37.49,73616.62,2.3,-0.11611,9e-05,11.77534]
[1780262362930,37.5,73614.27,2.3,-0.11632,9e-05,11.79048]
[1780262369168,37.5,73606.21,2.3,-0.11704,9e-05,11.84043]
[1780262375017,37.5,73593.56,2.3,-0.11812,9e-05,11.91396]
[1780262380049,37.5,73589.17,2.3,-0.1185,9e-05,11.94077]
[1780262385116,37.5,73586.18,2.3,-0.11877,9e-05,11.95895]
[1780262391126,37.5,73586.76,2.3,-0.11872,9e-05,11.95543]
[1780262396163,37.5,73583.9,2.3,-0.11897,9e-05,11.97273]
[1780262401199,37.5,73574.15,2.3,-0.11983,9e-05,12.03211]
[1780262406233,37.5,73575.31,2.3,-0.11974,9e-05,12.02589]
[1780262411270,37.5,73578.58,2.3,-0.11946,9e-05,12.00659]
[1780262416304,37.51,73578.76,2.3,-0.11945,9e-05,12.00639]
[1780262421340,37.51,73580.8,2.3,-0.11929,9e-05,11.99487]
[1780262426375,37.51,73581.77,2.3,-0.11921,9e-05,11.98992]
[1780262432418,37.51,73584.14,2.3,-0.11899,9e-05,11.9727]
[1780262437452,37.51,73587.66,2.3,-0.1187,9e-05,11.95247]
[1780262443494,37.52,73586.33,2.3,-0.11883,9e-05,11.96205]
[1780262448534,37.52,73585.77,2.3,-0.1189,9e-05,11.96669]
[1780262454573,37.52,73585.4,2.3,-0.11895,9e-05,11.97045]
[1780262460615,37.53,73584.46,2.3,-0.11906,9e-05,11.97765]
[1780262465651,37.53,73584.46,2.3,-0.11907,9e-05,11.97877]
[1780262470686,37.53,73584.28,2.3,-0.1191,9e-05,11.98093]
[1780262475722,37.54,73584.86,2.3,-0.11907,9e-05,11.97846]
[1780262480757,37.54,73584.88,2.3,-0.11908,9e-05,11.9794]
[1780262485791,37.54,73584.52,2.3,-0.11913,9e-05,11.98265]
[1780262489210,37.54,73584.14,2.3,-0.11917,9e-05,11.98558]
[1780262489703,37.54,73584.6,2.3,-0.11913,9e-05,11.98312]
[1780262494742,37.54,73587.02,2.3,-0.1189,9e-05,11.96523]
[1780262499769,37.55,73586.92,2.3,-0.11893,9e-05,11.96697]
[1780262504816,37.55,73590.74,2.3,-0.11861,9e-05,11.94521]
[1780262509838,37.55,73587.94,2.3,-0.11887,9e-05,11.96347]
[1780262514863,37.56,73587.35,2.3,-0.11894,9e-05,11.96813]
[1780262519877,37.56,73586.79,2.3,-0.11901,9e-05,11.97257]
[1780262524888,37.56,73586.66,2.3,-0.11903,9e-05,11.97434]
[1780262529914,37.56,73586.12,2.3,-0.11909,9e-05,11.97858]
[1780262534940,37.57,73586.34,2.3,-0.11909,9e-05,11.97817]
[1780262539995,37.57,73587.01,2.3,-0.11904,9e-05,11.975]
[1780262545048,37.57,73586.35,2.3,-0.11911,9e-05,11.97992]
[1780262550111,37.57,73586.06,2.3,-0.11915,9e-05,11.98257]
[1780262555132,37.57,73586.06,2.3,-0.11913,9e-05,11.97941]
[1780262560143,37.58,73585.18,2.3,-0.11922,9e-05,11.98559]
[1780262565174,37.58,73585.45,2.3,-0.1192,9e-05,11.98477]
[1780262570213,37.58,73585.19,2.3,-0.11924,9e-05,11.98715]
[1780262575249,37.58,73586.68,2.3,-0.11912,9e-05,11.97893]
[1780262580314,37.58,73583.12,2.3,-0.11944,9e-05,12.00142]
[1780262585319,37.58,73580.13,2.3,-0.11972,9e-05,12.02028]
[1780262590340,37.59,73580.65,2.3,-0.11968,9e-05,12.0177]
[1780262595345,37.59,73579.83,2.3,-0.11976,9e-05,12.02341]
[1780262600373,37.59,73579.95,2.3,-0.11976,9e-05,12.02316]
[1780262605384,37.59,73579.82,2.3,-0.11978,9e-05,12.02456]
[1780262610398,37.59,73581.28,2.3,-0.11966,9e-05,12.01631]
[1780262615434,37.59,73580.87,2.3,-0.11967,9e-05,12.01546]
[1780262620463,37.59,73584.72,2.3,-0.11934,9e-05,11.99281]
[1780262625470,37.6,73584.66,2.3,-0.11936,9e-05,11.994]
[1780262630523,37.6,73585.49,2.3,-0.1193,9e-05,11.98974]
[1780262635600,37.6,73585.88,2.3,-0.11927,9e-05,11.98812]
[1780262640643,37.6,73586.23,2.3,-0.11925,9e-05,11.98672]
[1780262645682,37.6,73586.13,2.3,-0.11927,9e-05,11.98804]
[1780262650716,37.61,73586.14,2.3,-0.11928,9e-05,11.9887]
[1780262655789,37.61,73586.53,2.3,-0.11926,9e-05,11.98704]
[1780262660796,37.61,73587.33,2.3,-0.1192,9e-05,11.98288]
[1780262665856,37.61,73587.8,2.3,-0.11917,9e-05,11.98073]
[1780262670900,37.61,73588.48,2.3,-0.11912,9e-05,11.97728]
[1780262675970,37.61,73589.27,2.3,-0.11902,9e-05,11.96917]
[1780262680986,37.62,73589.25,2.3,-0.11904,9e-05,11.97001]
[1780262685998,37.62,73590.51,2.3,-0.11894,9e-05,11.96326]
[1780262691038,37.62,73591.55,2.3,-0.11886,9e-05,11.95773]
[1780262696117,37.62,73590.86,2.3,-0.11893,9e-05,11.96274]
[1780262701134,37.62,73587.57,2.3,-0.11923,9e-05,11.9834]
[1780262706212,37.62,73590.57,2.3,-0.11897,9e-05,11.96583]
[1780262711274,37.63,73589.6,2.3,-0.11907,9e-05,11.97237]
[1780262716307,37.63,73583.29,2.3,-0.11963,9e-05,12.01129]
[1780262721357,37.63,73583.62,2.3,-0.11961,9e-05,12.00961]
[1780262726376,37.63,73581.81,2.3,-0.11977,9e-05,12.02091]
[1780262731407,37.63,73581.41,2.3,-0.11978,9e-05,12.01948]
[1780262736437,37.63,73583.55,2.3,-0.11959,9e-05,12.00655]
[1780262741448,37.63,73584.9,2.3,-0.11947,9e-05,11.99846]
[1780262746505,37.63,73585.44,2.3,-0.11942,9e-05,11.9953]
[1780262751552,37.63,73579.1,2.3,-0.11998,9e-05,12.03392]
[1780262753037,37.63,73564.81,2.3,-0.12125,9e-05,12.12087]
[1780262758088,37.63,73559.64,2.3,-0.1217,9e-05,12.15165]
[1780262763098,37.63,73553.33,2.3,-0.12225,9e-05,12.18921]
[1780262768141,37.62,73551.18,2.3,-0.12243,9e-05,12.20135]
[1780262772034,37.62,73540.54,2.3,-0.12338,9e-05,12.26557]
[1780262777054,37.62,73539.0,2.3,-0.1235,9e-05,12.27414]
[1780262780841,37.62,73537.32,2.3,-0.12365,9e-05,12.28377]
[1780262780862,37.62,73537.32,2.3,-0.12365,9e-05,12.28377]
[1780262785899,37.61,73535.72,2.3,-0.12377,9e-05,12.29185]
[1780262790935,37.61,73534.74,2.3,-0.12383,9e-05,12.29644]
[1780262793784,37.61,73532.57,2.3,-0.12399,9e-05,12.30545]
[1780262798991,37.61,73532.39,2.3,-0.124,9e-05,12.30585]
[1780262804026,37.61,73532.98,2.3,-0.12394,9e-05,12.30165]
[1780262809062,37.61,73534.81,2.3,-0.12377,9e-05,12.28987]
[1780262816113,37.6,73535.57,2.3,-0.12368,9e-05,12.28434]
[1780262821147,37.6,73535.55,2.3,-0.12368,9e-05,12.28382]
[1780262827188,37.6,73537.52,2.3,-0.12349,9e-05,12.27105]
[1780262832412,37.6,73535.56,2.3,-0.12366,9e-05,12.28242]
[1780262838266,37.6,73534.91,2.3,-0.12371,9e-05,12.2859]
[1780262843300,37.6,73533.85,2.3,-0.1238,9e-05,12.2919]
[1780262848336,37.6,73533.66,2.3,-0.12381,9e-05,12.29255]
[1780262853372,37.59,73533.36,2.3,-0.12379,9e-05,12.28982]
[1780262858410,37.59,73533.83,2.3,-0.12374,9e-05,12.28633]
[1780262864448,37.59,73533.85,2.3,-0.12373,9e-05,12.28559]
[1780262869487,37.59,73533.23,2.3,-0.12378,9e-05,12.28888]
[1780262874521,37.59,73532.83,2.3,-0.12381,9e-05,12.2908]
[1780262876050,37.59,73532.83,2.3,-0.12381,9e-05,12.2908]
[1780262882762,37.59,73533.28,2.3,-0.12376,9e-05,12.28721]
[1780262888618,37.59,73533.28,2.3,-0.12375,9e-05,12.28659]
[1780262892508,37.58,73532.72,2.3,-0.12379,9e-05,12.28981]
[1780262898688,37.58,73535.88,2.3,-0.1235,9e-05,12.26973]
[1780262902715,37.58,73537.43,2.3,-0.12336,9e-05,12.26007]
[1780262907753,37.58,73539.21,2.3,-0.12319,9e-05,12.24901]
[1780262912972,37.58,73540.04,2.3,-0.12308,9e-05,12.23984]
[1780262918829,37.58,73538.27,2.3,-0.12324,9e-05,12.25062]
[1780262924871,37.58,73537.56,2.3,-0.12331,9e-05,12.25486]
[1780262929907,37.58,73536.2,2.3,-0.12343,9e-05,12.26308]
[1780262934941,37.58,73535.97,2.3,-0.12345,9e-05,12.26437]
[1780262939978,37.58,73533.39,2.3,-0.12368,9e-05,12.27997]
[1780262945011,37.58,73533.72,2.3,-0.12364,9e-05,12.27775]
[1780262950052,37.58,73533.86,2.3,-0.12363,9e-05,12.27672]
[1780262955088,37.58,73535.09,2.3,-0.12351,9e-05,12.26902]
[1780262960123,37.58,73545.99,2.3,-0.12253,9e-05,12.20199]
[1780262965158,37.58,73552.06,2.3,-0.12197,9e-05,12.16434]
[1780262970194,37.58,73550.22,2.3,-0.12214,9e-05,12.17536]
[1780262977245,37.58,73551.1,2.3,-0.12203,9e-05,12.16659]
[1780262982281,37.58,73549.87,2.3,-0.12215,9e-05,12.17452]
[1780262989330,37.58,73550.73,2.3,-0.12208,9e-05,12.16983]
[1780262995380,37.58,73554.9,2.3,-0.12172,9e-05,12.14498]
[1780263001422,37.58,73553.87,2.3,-0.12182,9e-05,12.152]
[1780263006456,37.58,73554.26,2.3,-0.12179,9e-05,12.15004]
[1780263011491,37.59,73553.95,2.3,-0.12183,9e-05,12.15244]
[1780263017535,37.59,73552.18,2.3,-0.12199,9e-05,12.16384]
[1780263022664,37.59,73552.21,2.3,-0.122,9e-05,12.16405]
[1780263028616,37.59,73552.69,2.3,-0.12196,9e-05,12.16167]
[1780263033819,37.59,73554.85,2.3,-0.12174,9e-05,12.14487]
[1780263040699,37.59,73554.98,2.3,-0.12174,9e-05,12.14482]
[1780263046742,37.59,73555.78,2.3,-0.12167,9e-05,12.13994]
[1780263052076,37.59,73555.3,2.3,-0.12171,9e-05,12.14276]
[1780263059833,37.59,73556.84,2.3,-0.12158,9e-05,12.13405]
[1780263065294,37.59,73556.86,2.3,-0.12158,9e-05,12.13422]
[1780263071917,37.59,73539.18,2.3,-0.12316,9e-05,12.24175]
[1780263076952,37.59,73538.67,2.3,-0.1232,9e-05,12.24392]
[1780263081988,37.59,73538.61,2.3,-0.12319,9e-05,12.24329]
[1780263087023,37.59,73536.89,2.3,-0.12333,9e-05,12.25268]
[1780263092058,37.58,73537.05,2.3,-0.12326,9e-05,12.24657]
[1780263097092,37.58,73536.38,2.3,-0.12331,9e-05,12.24965]
[1780263103134,37.58,73535.7,2.3,-0.12335,9e-05,12.25259]
[1780263108170,37.58,73534.65,2.3,-0.12343,9e-05,12.258]
[1780263114382,37.57,73534.47,2.3,-0.12343,9e-05,12.2579]
[1780263124453,37.57,73534.26,2.3,-0.12342,9e-05,12.25724]
[1780263130325,37.57,73533.66,2.3,-0.12346,9e-05,12.25998]
[1780263135414,37.57,73530.0,2.3,-0.12379,9e-05,12.28238]
[1780263141402,37.57,73532.38,2.3,-0.12358,9e-05,12.26779]
[1780263146438,37.57,73532.38,2.3,-0.12358,9e-05,12.26786]
[1780263151532,37.57,73530.43,2.3,-0.12376,9e-05,12.27983]
[1780263160687,37.57,73530.84,2.3,-0.12369,9e-05,12.27328]
[1780263166578,37.57,73531.58,2.3,-0.12362,9e-05,12.26881]
[1780263174803,37.57,73531.26,2.3,-0.12365,9e-05,12.27086]
[1780263180676,37.57,73531.61,2.3,-0.12362,9e-05,12.26877]
[1780263187537,37.57,73531.73,2.3,-0.12361,9e-05,12.2681]
[1780263192759,37.57,73531.62,2.3,-0.12362,9e-05,12.26886]
[1780263198802,37.57,73532.9,2.3,-0.12351,9e-05,12.26116]
[1780263203837,37.57,73534.67,2.3,-0.12335,9e-05,12.25049]
[1780263208874,37.57,73534.26,2.3,-0.12339,9e-05,12.2532]
[1780263213908,37.57,73534.07,2.3,-0.12338,9e-05,12.25044]
[1780263219949,37.57,73533.34,2.3,-0.12344,9e-05,12.25513]
[1780263225159,37.57,73533.37,2.3,-0.12344,9e-05,12.2551]
[1780263231028,37.57,73535.24,2.3,-0.12328,9e-05,12.24388]
[1780263236063,37.57,73540.97,2.3,-0.12277,9e-05,12.20913]
[1780263241098,37.57,73544.16,2.3,-0.12249,9e-05,12.19009]
[1780263248147,37.57,73553.72,2.3,-0.12164,9e-05,12.13257]
[1780263255369,37.58,73554.05,2.3,-0.12163,9e-05,12.13162]
[1780263264259,37.58,73555.0,2.3,-0.12156,9e-05,12.12723]
[1780263269293,37.58,73552.86,2.3,-0.12176,9e-05,12.14102]
[1780263275509,37.58,73554.18,2.3,-0.12162,9e-05,12.12976]
[1780263281377,37.59,73553.09,2.3,-0.12173,9e-05,12.13722]
[1780263286413,37.59,73554.73,2.3,-0.1216,9e-05,12.1279]
[1780263291448,37.59,73554.81,2.3,-0.1216,9e-05,12.12811]
[1780263294192,37.59,73558.83,2.3,-0.12124,9e-05,12.10366]
[1780263294526,37.59,73558.83,2.3,-0.12124,9e-05,12.10366]
[1780263294531,37.59,73569.28,2.3,-0.12031,9e-05,12.03991]
[1780263294658,37.59,73569.28,2.3,-0.12031,9e-05,12.03991]
[1780263297567,37.59,73581.21,2.3,-0.11926,9e-05,11.9674]
[1780263297645,37.59,73581.21,2.3,-0.11926,9e-05,11.9674]
[1780263300997,37.59,73579.9,2.3,-0.11938,9e-05,11.97573]
[1780263301122,37.59,73579.9,2.3,-0.11938,9e-05,11.97573]
[1780263303194,37.59,73581.84,2.3,-0.11921,9e-05,11.96415]
[1780263303320,37.59,73581.84,2.3,-0.11921,9e-05,11.96415]
[1780263303628,37.59,73591.6,2.3,-0.11835,9e-05,11.90495]
[1780263303778,37.59,73591.6,2.3,-0.11835,9e-05,11.90495]
[1780263303976,37.59,73591.6,2.3,-0.11835,9e-05,11.90495]
[1780263304013,37.59,73591.6,2.3,-0.11835,9e-05,11.90495]
[1780263304057,37.59,73591.6,2.3,-0.11835,9e-05,11.90495]
[1780263304539,37.59,73591.6,2.3,-0.11836,9e-05,11.90507]
[1780263304765,37.59,73591.6,2.3,-0.11836,9e-05,11.90507]
[1780263305783,37.59,73600.35,2.3,-0.11759,9e-05,11.85189]
[1780263305892,37.59,73600.35,2.3,-0.11759,9e-05,11.85189]
[1780263306090,37.59,73600.35,2.3,-0.11759,9e-05,11.85189]
[1780263306134,37.59,73600.35,2.3,-0.11759,9e-05,11.85189]
[1780263306239,37.59,73600.35,2.3,-0.11759,9e-05,11.85189]
[1780263306277,37.59,73600.35,2.3,-0.11759,9e-05,11.85189]
[1780263306400,37.59,73600.35,2.3,-0.11759,9e-05,11.85189]
[1780263306446,37.59,73600.35,2.3,-0.11759,9e-05,11.85189]
[1780263306552,37.59,73602.78,2.3,-0.11738,9e-05,11.83717]
[1780263307972,37.59,73602.8,2.3,-0.11737,9e-05,11.83681]
[1780263308568,37.59,73601.8,2.3,-0.11746,9e-05,11.84264]
[1780263313605,37.59,73599.29,2.3,-0.11766,9e-05,11.85671]
[1780263313814,37.59,73599.29,2.3,-0.11766,9e-05,11.85671]
[1780263313883,37.59,73599.29,2.3,-0.11766,9e-05,11.85671]
[1780263314074,37.59,73599.29,2.3,-0.11766,9e-05,11.85671]
[1780263314611,37.59,73592.26,2.3,-0.11827,9e-05,11.89914]
[1780263316628,37.59,73589.25,2.3,-0.11854,9e-05,11.91766]
[1780263317982,37.59,73587.97,2.3,-0.11866,9e-05,11.92585]
[1780263318638,37.59,73586.39,2.3,-0.1188,9e-05,11.93565]
[1780263324358,37.59,73582.23,2.3,-0.11917,9e-05,11.96167]
[1780263329715,37.59,73583.82,2.3,-0.11905,9e-05,11.95303]
[1780263335930,37.59,73584.33,2.3,-0.11899,9e-05,11.9469]
[1780263346000,37.6,73584.55,2.3,-0.11899,9e-05,11.94697]
[1780263347625,37.6,73584.55,2.3,-0.11899,9e-05,11.94697]
[1780263347631,37.6,73584.55,2.3,-0.11899,9e-05,11.94697]
[1780263347660,37.6,73584.55,2.3,-0.11899,9e-05,11.94725]
[1780263352876,37.6,73587.21,2.3,-0.11876,9e-05,11.93164]
[1780263355425,37.6,73600.3,2.3,-0.11762,9e-05,11.8526]
[1780263360933,37.6,73600.76,2.3,-0.11758,9e-05,11.84996]
[1780263366146,37.6,73601.67,2.3,-0.11751,9e-05,11.84455]
[1780263372017,37.6,73601.05,2.3,-0.11756,9e-05,11.84848]
[1780263377047,37.6,73603.83,2.3,-0.11732,9e-05,11.83185]
[1780263382082,37.6,73606.54,2.3,-0.11709,9e-05,11.81584]
[1780263387116,37.6,73610.31,2.3,-0.11676,9e-05,11.79222]
[1780263392151,37.6,73606.27,2.3,-0.11707,9e-05,11.81206]
[1780263394165,37.6,73595.99,2.3,-0.11796,9e-05,11.87412]
[1780263399200,37.6,73594.3,2.3,-0.11809,9e-05,11.88319]
[1780263404236,37.59,73593.9,2.3,-0.11811,9e-05,11.8844]
[1780263409270,37.59,73595.82,2.3,-0.11792,9e-05,11.87154]
[1780263414308,37.59,73596.38,2.3,-0.11786,9e-05,11.86701]
[1780263421354,37.58,73598.22,2.3,-0.11768,9e-05,11.85435]
[1780263426573,37.58,73595.79,2.3,-0.11787,9e-05,11.86808]
[1780263429264,37.58,73590.39,2.3,-0.11835,9e-05,11.90083]
[1780263429411,37.58,73587.48,2.3,-0.11861,9e-05,11.91877]
[1780263434445,37.59,73586.59,2.3,-0.1187,9e-05,11.92533]
[1780263439481,37.59,73591.99,2.3,-0.11824,9e-05,11.89366]
[1780263443685,37.59,73604.77,2.3,-0.11713,9e-05,11.81664]
[1780263447603,37.59,73606.98,2.3,-0.11693,9e-05,11.80279]
[1780263447612,37.59,73606.98,2.3,-0.11693,9e-05,11.80279]
[1780263447702,37.59,73604.65,2.3,-0.11714,9e-05,11.8168]
[1780263453579,37.59,73603.85,2.3,-0.11716,9e-05,11.81675]
[1780263458614,37.58,73596.79,2.3,-0.11776,9e-05,11.85874]
[1780263463649,37.58,73590.8,2.3,-0.11829,9e-05,11.89486]
[1780263468683,37.58,73591.23,2.3,-0.11825,9e-05,11.89236]
[1780263473718,37.58,73591.83,2.3,-0.1182,9e-05,11.8888]
[1780263478757,37.58,73593.23,2.3,-0.11807,9e-05,11.87983]
[1780263483798,37.58,73582.01,2.3,-0.11904,9e-05,11.94715]
[1780263492444,37.58,73582.58,2.3,-0.119,9e-05,11.94444]
[1780263498898,37.59,73582.66,2.3,-0.11903,9e-05,11.9463]
[1780263503934,37.59,73584.01,2.3,-0.11892,9e-05,11.9389]
[1780263508970,37.59,73586.34,2.3,-0.11873,9e-05,11.92575]
[1780263517204,37.6,73588.11,2.3,-0.11857,9e-05,11.91289]
[1780263523073,37.6,73584.43,2.3,-0.11891,9e-05,11.93651]
[1780263528108,37.6,73584.45,2.3,-0.11892,9e-05,11.93711]
[1780263534151,37.6,73587.59,2.3,-0.11866,9e-05,11.91909]
[1780263539189,37.61,73588.32,2.3,-0.11861,9e-05,11.91587]
[1780263545232,37.61,73585.77,2.3,-0.11885,9e-05,11.93264]
[1780263550267,37.61,73583.98,2.3,-0.11902,9e-05,11.94455]
[1780263555301,37.61,73583.43,2.3,-0.11909,9e-05,11.94892]
[1780263561343,37.62,73582.11,2.3,-0.11922,9e-05,11.95819]
[1780263566379,37.62,73580.99,2.3,-0.11934,9e-05,11.96603]
[1780263571413,37.62,73584.67,2.3,-0.11899,9e-05,11.94063]
[1780263576449,37.62,73584.23,2.3,-0.11905,9e-05,11.94448]
[1780263581483,37.63,73585.15,2.3,-0.11897,9e-05,11.93949]
[1780263586518,37.63,73584.04,2.3,-0.11909,9e-05,11.94735]
[1780263591555,37.63,73582.93,2.3,-0.1192,9e-05,11.95517]
[1780263597780,37.63,73582.06,2.3,-0.1193,9e-05,11.96168]
[1780263603639,37.64,73584.98,2.3,-0.11906,9e-05,11.94515]
[1780263608675,37.64,73586.55,2.3,-0.11893,9e-05,11.93672]
[1780263612257,37.64,73587.49,2.3,-0.11886,9e-05,11.93167]
[1780263612705,37.64,73587.69,2.3,-0.11885,9e-05,11.93089]
[1780263614719,37.64,73571.32,2.3,-0.12029,9e-05,12.0305]
[1780263619754,37.64,73571.06,2.3,-0.12032,9e-05,12.03246]
[1780263620761,37.64,73580.85,2.3,-0.11946,9e-05,11.97309]
[1780263625797,37.65,73590.14,2.3,-0.11865,9e-05,11.91743]
[1780263631838,37.65,73591.4,2.3,-0.11853,9e-05,11.90708]
[1780263637880,37.65,73593.61,2.3,-0.11835,9e-05,11.89505]
[1780263643924,37.66,73598.03,2.3,-0.11799,9e-05,11.86978]
[1780263648958,37.66,73600.49,2.3,-0.11778,9e-05,11.85546]
[1780263653993,37.66,73608.36,2.3,-0.1171,9e-05,11.80815]
[1780263656411,37.66,73609.91,2.3,-0.11696,9e-05,11.79842]
[1780263656424,37.66,73609.91,2.3,-0.11696,9e-05,11.79842]
[1780263657017,37.66,73609.91,2.3,-0.11696,9e-05,11.79825]
[1780263662050,37.65,73606.16,2.3,-0.11727,9e-05,11.82]
[1780263665072,37.65,73596.21,2.3,-0.11814,9e-05,11.88033]
[1780263670107,37.65,73597.41,2.3,-0.11804,9e-05,11.87314]
[1780263675141,37.65,73597.75,2.3,-0.118,9e-05,11.87086]
[1780263680177,37.65,73600.21,2.3,-0.11779,9e-05,11.8557]
[1780263685211,37.65,73599.82,2.3,-0.11782,9e-05,11.85788]
[1780263690248,37.65,73599.85,2.3,-0.11781,9e-05,11.8575]
[1780263695282,37.65,73600.06,2.3,-0.11776,9e-05,11.85197]
[1780263700317,37.65,73600.03,2.3,-0.11776,9e-05,11.85198]
[1780263705352,37.65,73600.57,2.3,-0.11771,9e-05,11.84853]
[1780263710387,37.65,73600.65,2.3,-0.1177,9e-05,11.84789]
[1780263715421,37.65,73600.43,2.3,-0.11772,9e-05,11.84907]
[1780263722472,37.65,73599.87,2.3,-0.11776,9e-05,11.85222]
[1780263727508,37.65,73598.58,2.3,-0.11787,9e-05,11.85983]
[1780263733734,37.65,73599.02,2.3,-0.11783,9e-05,11.85691]
[1780263740598,37.65,73599.58,2.3,-0.11778,9e-05,11.85324]
[1780263745633,37.65,73594.57,2.3,-0.11821,9e-05,11.88334]
[1780263750667,37.65,73591.73,2.3,-0.11845,9e-05,11.90018]
[1780263755703,37.65,73591.34,2.3,-0.11845,9e-05,11.89841]
[1780263760737,37.65,73589.73,2.3,-0.11859,9e-05,11.908]
[1780263765772,37.65,73588.4,2.3,-0.11871,9e-05,11.91583]
[1780263770808,37.65,73585.19,2.3,-0.11899,9e-05,11.93578]
[1780263775843,37.65,73584.53,2.3,-0.11907,9e-05,11.94068]
[1780263780879,37.65,73584.77,2.3,-0.11906,9e-05,11.94012]
[1780263785913,37.65,73585.71,2.3,-0.11899,9e-05,11.93528]
[1780263790948,37.65,73585.99,2.3,-0.11897,9e-05,11.93445]
[1780263795983,37.66,73586.75,2.3,-0.11892,9e-05,11.93075]
[1780263801021,37.66,73587.4,2.3,-0.11888,9e-05,11.92773]
[1780263806054,37.66,73588.22,2.3,-0.11882,9e-05,11.92369]
[1780263812096,37.66,73588.96,2.3,-0.11874,9e-05,11.91632]
[1780263817134,37.67,73603.66,2.3,-0.11746,9e-05,11.82808]
[1780263819148,37.67,73616.01,2.3,-0.11639,9e-05,11.75326]
[1780263824184,37.66,73615.54,2.3,-0.11642,9e-05,11.75565]
[1780263829220,37.66,73616.85,2.3,-0.1163,9e-05,11.74728]
[1780263832839,37.66,73634.44,2.3,-0.11478,9e-05,11.64102]
[1780263834124,37.66,73634.44,2.3,-0.11478,9e-05,11.64102]
[1780263834240,37.66,73634.44,2.3,-0.11478,9e-05,11.64102]
[1780263834150,37.66,73637.56,2.3,-0.11452,9e-05,11.62229]
[1780263834368,37.66,73637.56,2.3,-0.11452,9e-05,11.62229]
[1780263834457,37.66,73637.56,2.3,-0.11452,9e-05,11.62229]
[1780263834913,37.66,73647.11,2.3,-0.1137,9e-05,11.56491]
[1780263835667,37.66,73647.11,2.3,-0.1137,9e-05,11.56491]
[1780263835679,37.66,73652.16,2.3,-0.11328,8e-05,11.53494]
[1780263837928,37.66,73652.52,2.3,-0.11325,8e-05,11.53278]
[1780263839534,37.66,73647.44,2.3,-0.11368,9e-05,11.56352]
[1780263839561,37.66,73647.44,2.3,-0.11368,9e-05,11.56352]
[1780263839931,37.66,73647.44,2.3,-0.11368,9e-05,11.56352]
[1780263840057,37.67,73637.84,2.3,-0.11451,9e-05,11.62156]
[1780263841097,37.67,73627.63,2.3,-0.11539,9e-05,11.68325]
[1780263843105,37.67,73623.03,2.3,-0.11578,9e-05,11.711]
[1780263844066,37.67,73632.97,2.3,-0.11493,9e-05,11.65099]
[1780263849088,37.67,73642.4,2.3,-0.11412,9e-05,11.59433]
[1780263854397,37.67,73646.79,2.3,-0.11376,9e-05,11.56861]
[1780263859432,37.67,73648.57,2.3,-0.11361,9e-05,11.55859]
[1780263864470,37.67,73650.34,2.3,-0.11348,8e-05,11.54892]
[1780263869504,37.67,73652.95,2.3,-0.11327,8e-05,11.53407]
[1780263874537,37.67,73654.76,2.3,-0.11309,8e-05,11.52011]
[1780263879576,37.68,73659.05,2.3,-0.11274,8e-05,11.4953]
[1780263884609,37.68,73659.1,2.3,-0.11275,8e-05,11.49608]
[1780263887825,37.68,73647.67,2.3,-0.11373,9e-05,11.56523]
[1780263889556,37.68,73647.67,2.3,-0.11373,9e-05,11.56523]
[1780263890197,37.68,73647.15,2.3,-0.11378,9e-05,11.56858]
[1780263895285,37.68,73646.0,2.3,-0.11388,9e-05,11.5759]
[1780263895364,37.68,73646.24,2.3,-0.11386,9e-05,11.57455]
[1780263896288,37.68,73651.74,2.3,-0.1134,8e-05,11.54158]
[1780263901304,37.68,73659.61,2.3,-0.11274,8e-05,11.49535]
[1780263906349,37.69,73662.53,2.3,-0.11251,8e-05,11.47873]
[1780263911428,37.69,73662.41,2.3,-0.11254,8e-05,11.48087]
[1780263916459,37.69,73662.65,2.3,-0.11253,8e-05,11.48039]
[1780263921475,37.7,73670.48,2.3,-0.11189,8e-05,11.4347]
[1780263926494,37.7,73671.71,2.3,-0.11181,8e-05,11.42889]
[1780263931504,37.7,73671.41,2.3,-0.11182,8e-05,11.42834]
[1780263936561,37.71,73673.07,2.3,-0.11171,8e-05,11.4201]
[1780263941632,37.71,73671.57,2.3,-0.11186,8e-05,11.43087]
[1780263946635,37.72,73675.23,2.3,-0.11158,8e-05,11.41119]
[1780263951724,37.72,73676.03,2.3,-0.11154,8e-05,11.40836]
[1780263956794,37.72,73678.29,2.3,-0.11137,8e-05,11.39649]
[1780263960890,37.73,73678.23,2.3,-0.1114,8e-05,11.39858]
[1780263961291,37.73,73678.23,2.3,-0.1114,8e-05,11.39858]
[1780263961330,37.73,73678.38,2.3,-0.11139,8e-05,11.39812]
[1780263961795,37.73,73678.38,2.3,-0.11139,8e-05,11.39812]
[1780263962207,37.73,73710.7,2.3,-0.10871,8e-05,11.20549]
[1780263962640,37.73,73710.7,2.3,-0.10871,8e-05,11.20549]
[1780263963241,37.73,73710.7,2.3,-0.10871,8e-05,11.20549]
[1780263963261,37.73,73745.51,2.3,-0.10589,8e-05,11.00002]
[1780263964343,37.73,73745.51,2.3,-0.10589,8e-05,11.00002]
[1780263964371,37.73,73731.31,2.3,-0.10705,8e-05,11.08472]
[1780263964428,37.73,73731.31,2.3,-0.10705,8e-05,11.08472]
[1780263965095,37.73,73731.31,2.3,-0.10705,8e-05,11.08472]
[1780263965192,37.75,73731.31,2.3,-0.10713,8e-05,11.09096]
[1780263966347,37.75,73731.31,2.3,-0.10713,8e-05,11.09096]
[1780263966707,37.75,73728.56,2.3,-0.10736,8e-05,11.10753]
[1780263967061,37.75,73728.56,2.3,-0.10736,8e-05,11.10753]
[1780263967205,37.75,73728.59,2.3,-0.10736,8e-05,11.10764]
[1780263971513,37.75,73725.72,2.3,-0.10761,8e-05,11.12568]
[1780263971524,37.75,73725.72,2.3,-0.10761,8e-05,11.12568]
[1780263972323,37.75,73725.53,2.3,-0.10763,8e-05,11.12704]
[1780263976187,37.75,73726.65,2.3,-0.10754,8e-05,11.12112]
[1780263977389,37.75,73703.25,2.3,-0.10947,8e-05,11.26033]
[1780263977993,37.75,73703.25,2.3,-0.10947,8e-05,11.26033]
[1780263978005,37.75,73703.25,2.3,-0.10947,8e-05,11.26033]
[1780263978077,37.75,73703.25,2.3,-0.10947,8e-05,11.26033]
[1780263978174,37.75,73703.25,2.3,-0.10947,8e-05,11.26033]
[1780263978301,37.75,73703.25,2.3,-0.10947,8e-05,11.26033]
[1780263978291,37.75,73699.42,2.3,-0.10979,8e-05,11.28314]
[1780263981307,37.75,73717.35,2.3,-0.10831,8e-05,11.17661]
[1780263982186,37.75,73717.35,2.3,-0.10831,8e-05,11.17661]
[1780263982199,37.75,73717.35,2.3,-0.10831,8e-05,11.17661]
[1780263982313,37.75,73717.35,2.3,-0.10831,8e-05,11.17676]
[1780263987347,37.75,73723.15,2.3,-0.10785,8e-05,11.14318]
[1780263992382,37.76,73727.85,2.3,-0.10744,8e-05,11.11202]
[1780263997314,37.76,73733.85,2.3,-0.10695,8e-05,11.07619]
[1780263997473,37.76,73736.67,2.3,-0.10672,8e-05,11.05947]
[1780263997512,37.76,73736.67,2.3,-0.10672,8e-05,11.05947]
[1780263997633,37.76,73736.67,2.3,-0.10672,8e-05,11.05947]
[1780263997642,37.76,73736.67,2.3,-0.10672,8e-05,11.05947]
[1780263997667,37.76,73736.67,2.3,-0.10672,8e-05,11.05947]
[1780263998429,37.76,73743.98,2.3,-0.10613,8e-05,11.0163]
[1780263998799,37.76,73743.98,2.3,-0.10613,8e-05,11.0163]
[1780263999064,37.76,73743.98,2.3,-0.10613,8e-05,11.0163]
[1780263999434,37.76,73758.34,2.3,-0.10498,8e-05,10.9318]
[1780264000706,37.76,73758.34,2.3,-0.10498,8e-05,10.9318]
[1780264000755,37.76,73758.34,2.3,-0.10498,8e-05,10.9318]
[1780264000877,37.76,73758.34,2.3,-0.10498,8e-05,10.9318]
[1780264000954,37.76,73761.43,2.3,-0.10473,8e-05,10.91373]
[1780264003462,37.76,73741.61,2.3,-0.10633,8e-05,11.03139]
[1780264006121,37.76,73742.84,2.3,-0.10624,8e-05,11.02415]
[1780264006190,37.76,73742.84,2.3,-0.10624,8e-05,11.02415]
[1780264007617,37.76,73734.07,2.3,-0.10695,8e-05,11.07622]
[1780264008933,37.76,73733.19,2.3,-0.10702,8e-05,11.08167]
[1780264009021,37.76,73736.2,2.3,-0.10679,8e-05,11.06438]
[1780264009596,37.76,73751.01,2.3,-0.10559,8e-05,10.97693]
[1780264014861,37.76,73757.37,2.3,-0.10509,8e-05,10.94053]
[1780264020589,37.77,73741.43,2.3,-0.10639,8e-05,11.03565]
[1780264024125,37.77,73756.05,2.3,-0.10523,8e-05,10.95038]
[1780264025102,37.77,73744.27,2.3,-0.10618,8e-05,11.02032]
[1780264029430,37.77,73738.15,2.3,-0.10669,8e-05,11.05716]
[1780264029989,37.77,73738.2,2.3,-0.10669,8e-05,11.05719]
[1780264030136,37.77,73741.17,2.3,-0.10645,8e-05,11.04029]
[1780264031657,37.77,73741.23,2.3,-0.10645,8e-05,11.04028]
[1780264033319,37.77,73742.16,2.3,-0.10638,8e-05,11.03478]
[1780264038812,37.78,73749.6,2.3,-0.10581,8e-05,10.99293]
[1780264039416,37.78,73749.6,2.3,-0.10581,8e-05,10.99293]
[1780264039475,37.78,73749.26,2.3,-0.10584,8e-05,10.99504]
[1780264045949,37.78,73761.56,2.3,-0.10484,8e-05,10.92209]
[1780264049558,37.78,73761.79,2.3,-0.10482,8e-05,10.92064]
[1780264052295,37.78,73771.83,2.3,-0.10402,8e-05,10.86157]
[1780264052688,37.78,73776.08,2.3,-0.10365,8e-05,10.83276]
[1780264053028,37.78,73776.08,2.3,-0.10365,8e-05,10.83276]
[1780264053219,37.78,73776.08,2.3,-0.10365,8e-05,10.83276]
[1780264053266,37.78,73786.07,2.3,-0.10286,8e-05,10.77428]
[1780264054572,37.78,73786.07,2.3,-0.10286,8e-05,10.77428]
[1780264054751,37.78,73786.07,2.3,-0.10286,8e-05,10.77428]
[1780264054887,37.78,73796.41,2.3,-0.10205,8e-05,10.71396]
[1780264055817,37.78,73796.41,2.3,-0.10205,8e-05,10.71396]
[1780264055924,37.78,73796.41,2.3,-0.10205,8e-05,10.71396]
[1780264056316,37.78,73796.41,2.3,-0.10205,8e-05,10.71396]
[1780264056365,37.78,73796.41,2.3,-0.10205,8e-05,10.71396]
[1780264056399,37.78,73796.41,2.3,-0.10205,8e-05,10.71396]
[1780264056426,37.78,73796.41,2.3,-0.10205,8e-05,10.71396]
[1780264056468,37.78,73794.25,2.3,-0.10223,8e-05,10.72697]
[1780264056530,37.78,73794.25,2.3,-0.10223,8e-05,10.72697]
[1780264056568,37.78,73794.25,2.3,-0.10223,8e-05,10.72697]
[1780264056632,37.78,73794.25,2.3,-0.10223,8e-05,10.72697]
[1780264056667,37.78,73794.25,2.3,-0.10223,8e-05,10.72697]
[1780264057008,37.78,73794.25,2.3,-0.10223,8e-05,10.72697]
[1780264057095,37.78,73794.25,2.3,-0.10223,8e-05,10.72697]
[1780264057158,37.78,73773.89,2.3,-0.10384,8e-05,10.84643]
[1780264062516,37.78,73768.52,2.3,-0.10426,8e-05,10.87801]
[1780264063492,37.78,73785.04,2.3,-0.10296,8e-05,10.78117]
[1780264067435,37.78,73798.89,2.3,-0.10188,8e-05,10.70075]
[1780264068871,37.78,73800.31,2.3,-0.10177,8e-05,10.69269]
[1780264068902,37.78,73800.31,2.3,-0.10177,8e-05,10.69269]
[1780264068939,37.78,73800.31,2.3,-0.10177,8e-05,10.69269]
[1780264069234,37.78,73800.31,2.3,-0.10177,8e-05,10.69269]
[1780264069336,37.78,73812.37,2.3,-0.10083,8e-05,10.62238]
[1780264069737,37.78,73812.37,2.3,-0.10083,8e-05,10.62238]
[1780264069968,37.78,73812.37,2.3,-0.10083,8e-05,10.62262]
[1780264070715,37.78,73812.37,2.3,-0.10083,8e-05,10.62262]
[1780264070762,37.78,73812.37,2.3,-0.10083,8e-05,10.62262]
[1780264070974,37.78,73815.92,2.3,-0.10056,8e-05,10.60269]
[1780264072278,37.78,73815.92,2.3,-0.10056,8e-05,10.60269]
[1780264072319,37.78,73815.92,2.3,-0.10056,8e-05,10.60269]
[1780264072341,37.78,73815.92,2.3,-0.10056,8e-05,10.60269]
[1780264072430,37.78,73815.92,2.3,-0.10056,8e-05,10.60269]
[1780264072484,37.78,73815.92,2.3,-0.10056,8e-05,10.60269]
[1780264072493,37.78,73806.78,2.3,-0.10128,8e-05,10.65622]
[1780264072571,37.78,73806.78,2.3,-0.10128,8e-05,10.65622]
[1780264072601,37.78,73806.78,2.3,-0.10128,8e-05,10.65622]
[1780264072675,37.78,73806.78,2.3,-0.10128,8e-05,10.65622]
[1780264072994,37.78,73806.79,2.3,-0.10128,8e-05,10.65616]
[1780264074526,37.78,73806.64,2.3,-0.1013,8e-05,10.65764]
[1780264074698,37.78,73806.64,2.3,-0.1013,8e-05,10.65764]
[1780264075003,37.79,73817.7,2.3,-0.10044,8e-05,10.59364]
[1780264078026,37.79,73806.13,2.3,-0.10136,8e-05,10.66212]
[1780264078917,37.79,73806.13,2.3,-0.10136,8e-05,10.66212]
[1780264079074,37.79,73798.59,2.3,-0.10194,8e-05,10.70601]
[1780264084075,37.79,73797.34,2.3,-0.10204,8e-05,10.71313]
[1780264086828,37.79,73788.31,2.3,-0.10275,8e-05,10.76564]
[1780264086836,37.79,73788.31,2.3,-0.10275,8e-05,10.76564]
[1780264087096,37.79,73788.31,2.3,-0.10274,8e-05,10.76544]
[1780264092130,37.79,73792.6,2.3,-0.1024,8e-05,10.74029]
[1780264095384,37.79,73768.57,2.3,-0.10431,8e-05,10.8814]
[1780264096309,37.79,73785.9,2.3,-0.10294,8e-05,10.77999]
[1780264099180,37.79,73804.5,2.3,-0.10148,8e-05,10.67106]
[1780264104299,37.79,73800.35,2.3,-0.10179,8e-05,10.69441]
[1780264108254,37.78,73789.86,2.3,-0.1026,8e-05,10.75497]
[1780264113289,37.78,73794.47,2.3,-0.1022,8e-05,10.72344]
[1780264118325,37.78,73793.8,2.3,-0.10226,8e-05,10.72817]
[1780264123359,37.79,73802.4,2.3,-0.1016,8e-05,10.67871]
[1780264128394,37.79,73805.6,2.3,-0.10137,8e-05,10.66119]
[1780264133428,37.79,73810.88,2.3,-0.10097,8e-05,10.63175]
[1780264138463,37.79,73798.6,2.3,-0.10195,8e-05,10.7047]
[1780264143504,37.8,73792.98,2.3,-0.1024,8e-05,10.73828]
[1780264147565,37.8,73774.28,2.3,-0.10388,8e-05,10.84817]
[1780264147705,37.8,73774.28,2.3,-0.10388,8e-05,10.84817]
[1780264148535,37.8,73773.82,2.3,-0.10392,8e-05,10.85085]
[1780264150043,37.8,73769.95,2.3,-0.10422,8e-05,10.8735]
[1780264150150,37.8,73769.95,2.3,-0.10422,8e-05,10.8735]
[1780264155583,37.8,73761.73,2.3,-0.10487,8e-05,10.92128]
[1780264159612,37.79,73779.92,2.3,-0.10342,8e-05,10.8142]
[1780264164645,37.8,73784.0,2.3,-0.1031,8e-05,10.79053]
[1780264169682,37.8,73790.89,2.3,-0.10256,8e-05,10.75049]
[1780264173709,37.8,73776.53,2.3,-0.10367,8e-05,10.83076]
[1780264178745,37.8,73769.09,2.3,-0.10425,8e-05,10.87414]
[1780264183780,37.79,73762.38,2.3,-0.10478,8e-05,10.91294]
[1780264188816,37.79,73759.07,2.3,-0.10504,8e-05,10.93177]
[1780264193851,37.79,73750.62,2.3,-0.10571,8e-05,10.98083]
[1780264199473,37.79,73749.3,2.3,-0.10581,8e-05,10.98829]
[1780264204929,37.79,73745.79,2.3,-0.10608,8e-05,11.00845]
[1780264209439,37.79,73745.54,2.3,-0.1061,8e-05,11.0097]
[1780264215000,37.79,73744.57,2.3,-0.10617,8e-05,11.01497]
[1780264221042,37.79,73744.65,2.3,-0.10616,8e-05,11.01415]
[1780264226084,37.79,73744.14,2.3,-0.1062,8e-05,11.01688]
[1780264231119,37.79,73743.86,2.3,-0.10619,8e-05,11.01432]
[1780264236154,37.79,73743.32,2.3,-0.10623,8e-05,11.01731]
[1780264241188,37.78,73741.1,2.3,-0.1064,8e-05,11.03023]
[1780264246469,37.78,73741.1,2.3,-0.1064,8e-05,11.03023]
[1780264252469,37.78,73741.48,2.3,-0.10637,8e-05,11.02743]
[1780264258474,37.78,73739.48,2.3,-0.10652,8e-05,11.03893]
[1780264264350,37.78,73738.57,2.3,-0.10659,8e-05,11.04384]
[1780264269386,37.78,73738.8,2.3,-0.10657,8e-05,11.0421]
[1780264270083,37.78,73738.8,2.3,-0.10657,8e-05,11.0421]
[1780264270273,37.78,73738.8,2.3,-0.10657,8e-05,11.0421]
[1780264270586,37.78,73738.8,2.3,-0.10657,8e-05,11.0421]
[1780264270608,37.78,73723.92,2.3,-0.10778,8e-05,11.13011]
[1780264270773,37.78,73723.92,2.3,-0.10778,8e-05,11.13011]
[1780264271504,37.78,73723.92,2.3,-0.10778,8e-05,11.13011]
[1780264271658,37.78,73723.92,2.3,-0.10778,8e-05,11.13011]
[1780264271688,37.78,73723.92,2.3,-0.10778,8e-05,11.13011]
[1780264271717,37.78,73727.46,2.3,-0.10749,8e-05,11.10907]
[1780264273224,37.78,73727.46,2.3,-0.10749,8e-05,11.10902]
[1780264273453,37.78,73727.46,2.3,-0.10749,8e-05,11.10902]
[1780264273498,37.78,73727.46,2.3,-0.10749,8e-05,11.10902]
[1780264273526,37.78,73716.01,2.3,-0.10843,8e-05,11.17716]
[1780264279460,37.78,73721.63,2.3,-0.10798,8e-05,11.14482]
[1780264282475,37.78,73722.72,2.3,-0.1079,8e-05,11.13881]
[1780264282569,37.78,73723.21,2.3,-0.10786,8e-05,11.13613]
[1780264284647,37.79,73734.7,2.3,-0.10693,8e-05,11.06857]
[1780264289739,37.79,73735.05,2.3,-0.10692,8e-05,11.06771]
[1780264294820,37.79,73734.92,2.3,-0.10692,8e-05,11.06604]
[1780264299897,37.79,73740.47,2.3,-0.10647,8e-05,11.03319]
[1780264304901,37.79,73738.85,2.3,-0.10662,8e-05,11.04408]
[1780264309917,37.8,73737.38,2.3,-0.10675,8e-05,11.05418]
[1780264314927,37.8,73732.2,2.3,-0.10719,8e-05,11.08573]
[1780264319977,37.8,73729.78,2.3,-0.1074,8e-05,11.10104]
[1780264325053,37.8,73728.93,2.3,-0.10748,8e-05,11.10699]
[1780264330114,37.81,73728.91,2.3,-0.10749,8e-05,11.10774]
[1780264330835,37.81,73732.96,2.3,-0.10716,8e-05,11.08398]
[1780264330963,37.81,73732.96,2.3,-0.10716,8e-05,11.08398]
[1780264331282,37.81,73732.96,2.3,-0.10716,8e-05,11.08398]
[1780264331491,37.81,73732.96,2.3,-0.10716,8e-05,11.08398]
[1780264331518,37.81,73732.96,2.3,-0.10716,8e-05,11.08398]
[1780264331592,37.81,73741.17,2.3,-0.1065,8e-05,11.0357]
[1780264332284,37.81,73741.17,2.3,-0.1065,8e-05,11.0357]
[1780264332716,37.81,73780.81,2.3,-0.10332,8e-05,10.80232]
[1780264332822,37.81,73780.81,2.3,-0.10332,8e-05,10.80232]
[1780264333554,37.81,73780.81,2.3,-0.10332,8e-05,10.80232]
[1780264333588,37.81,73771.33,2.3,-0.10408,8e-05,10.85793]
[1780264334550,37.81,73771.33,2.3,-0.10408,8e-05,10.85793]
[1780264334731,37.81,73770.7,2.3,-0.10413,8e-05,10.86158]
[1780264334906,37.81,73788.15,2.3,-0.10274,8e-05,10.75935]
[1780264336335,37.81,73788.15,2.3,-0.10274,8e-05,10.75935]
[1780264336808,37.81,73781.14,2.3,-0.1033,8e-05,10.80084]
[1780264340104,37.81,73781.23,2.3,-0.1033,8e-05,10.80047]
[1780264340799,37.81,73782.25,2.3,-0.10322,8e-05,10.79457]
[1780264345905,37.81,73782.41,2.3,-0.10321,8e-05,10.79385]
[1780264350916,37.81,73783.84,2.3,-0.1031,8e-05,10.78569]
[1780264352895,37.81,73784.92,2.3,-0.10298,8e-05,10.77562]
[1780264353086,37.81,73784.92,2.3,-0.10298,8e-05,10.77562]
[1780264354531,37.81,73801.11,2.3,-0.10172,8e-05,10.6812]
[1780264355485,37.81,73801.11,2.3,-0.10172,8e-05,10.6812]
[1780264357236,37.81,73789.14,2.3,-0.10266,8e-05,10.75166]
[1780264358490,37.81,73789.14,2.3,-0.10266,8e-05,10.75166]
[1780264363052,37.81,73776.93,2.3,-0.10363,8e-05,10.82347]
[1780264368279,37.81,73775.27,2.3,-0.10376,8e-05,10.8332]
[1780264375140,37.81,73776.07,2.3,-0.1037,8e-05,10.82851]
[1780264380170,37.81,73776.2,2.3,-0.10369,8e-05,10.82778]
[1780264385206,37.81,73766.81,2.3,-0.10444,8e-05,10.88286]
[1780264390245,37.81,73764.99,2.3,-0.10458,8e-05,10.89317]
[1780264392681,37.81,73764.59,2.3,-0.10461,8e-05,10.89545]
[1780264394114,37.81,73756.37,2.3,-0.10526,8e-05,10.94355]
[1780264394360,37.81,73756.37,2.3,-0.10526,8e-05,10.94355]
[1780264395897,37.81,73768.21,2.3,-0.10431,8e-05,10.87375]
[1780264396838,37.81,73768.21,2.3,-0.10431,8e-05,10.87375]
[1780264399340,37.81,73768.93,2.3,-0.10425,8e-05,10.86946]
[1780264403032,37.81,73754.22,2.3,-0.10543,8e-05,10.95559]
[1780264410383,37.81,73755.26,2.3,-0.10533,8e-05,10.94835]
[1780264414411,37.81,73738.47,2.3,-0.10665,8e-05,11.04343]
[1780264418633,37.81,73724.79,2.3,-0.10778,8e-05,11.12553]
[1780264419495,37.81,73724.79,2.3,-0.10778,8e-05,11.12553]
[1780264419587,37.81,73724.79,2.3,-0.10778,8e-05,11.12553]
[1780264419659,37.81,73725.3,2.3,-0.10774,8e-05,11.12274]
[1780264425490,37.81,73721.85,2.3,-0.10804,8e-05,11.14438]
[1780264431530,37.82,73719.09,2.3,-0.10828,8e-05,11.16183]
[1780264436566,37.82,73716.82,2.3,-0.10848,8e-05,11.17616]
[1780264441601,37.82,73714.65,2.3,-0.10867,8e-05,11.18983]
[1780264446635,37.82,73709.19,2.3,-0.10912,8e-05,11.2229]
[1780264451749,37.82,73710.21,2.3,-0.10905,8e-05,11.2173]
[1780264457869,37.82,73708.94,2.3,-0.10916,8e-05,11.22541]
[1780264459675,37.82,73708.97,2.3,-0.10916,8e-05,11.22552]
[1780264459974,37.82,73716.78,2.3,-0.10852,8e-05,11.17921]
[1780264460154,37.82,73716.78,2.3,-0.10852,8e-05,11.17921]
[1780264460239,37.82,73716.78,2.3,-0.10852,8e-05,11.17921]
[1780264460688,37.82,73716.78,2.3,-0.10852,8e-05,11.17921]
[1780264460706,37.82,73716.78,2.3,-0.10852,8e-05,11.17921]
[1780264460906,37.82,73716.78,2.3,-0.10852,8e-05,11.17921]
[1780264460746,37.82,73729.5,2.3,-0.10748,8e-05,11.10401]
[1780264461395,37.82,73729.5,2.3,-0.10748,8e-05,11.10401]
[1780264463108,37.82,73728.86,2.3,-0.10753,8e-05,11.10792]
[1780264463390,37.82,73728.86,2.3,-0.10753,8e-05,11.10792]
[1780264463760,37.82,73725.91,2.3,-0.10777,8e-05,11.12531]
[1780264464326,37.82,73725.91,2.3,-0.10777,8e-05,11.12531]
[1780264464362,37.82,73725.91,2.3,-0.10777,8e-05,11.12531]
[1780264466452,37.82,73728.48,2.3,-0.10757,8e-05,11.11055]
[1780264467049,37.83,73732.55,2.3,-0.10724,8e-05,11.08674]
[1780264467787,37.83,73735.74,2.3,-0.10699,8e-05,11.06818]
[1780264471070,37.83,73725.97,2.3,-0.10779,8e-05,11.12676]
[1780264471816,37.83,73730.72,2.3,-0.10738,8e-05,11.0949]
[1780264472630,37.83,73730.72,2.3,-0.10738,8e-05,11.0949]
[1780264472826,37.83,73733.95,2.3,-0.10712,8e-05,11.07607]
[1780264474751,37.83,73737.13,2.3,-0.10686,8e-05,11.05758]
[1780264474851,37.83,73745.95,2.3,-0.10615,8e-05,11.00558]
[1780264475029,37.83,73745.95,2.3,-0.10615,8e-05,11.00558]
[1780264475517,37.83,73745.95,2.3,-0.10615,8e-05,11.00558]
[1780264475993,37.83,73751.69,2.3,-0.10569,8e-05,10.97177]
[1780264478061,37.83,73751.0,2.3,-0.10574,8e-05,10.97542]
[1780264483323,37.83,73742.61,2.3,-0.10641,8e-05,11.02461]
[1780264483505,37.83,73742.61,2.3,-0.10641,8e-05,11.02461]
[1780264483578,37.83,73742.61,2.3,-0.10641,8e-05,11.02461]
[1780264483926,37.83,73742.5,2.3,-0.10642,8e-05,11.02509]
[1780264485024,37.83,73742.5,2.3,-0.10642,8e-05,11.02509]
[1780264484993,37.83,73769.18,2.3,-0.10428,8e-05,10.86822]
[1780264485402,37.83,73769.18,2.3,-0.10428,8e-05,10.86822]
[1780264485658,37.83,73769.18,2.3,-0.10428,8e-05,10.86822]
[1780264485676,37.83,73769.18,2.3,-0.10428,8e-05,10.86822]
[1780264485938,37.83,73768.87,2.3,-0.1043,8e-05,10.87002]
[1780264486167,37.83,73768.87,2.3,-0.1043,8e-05,10.87002]
[1780264486552,37.83,73768.87,2.3,-0.1043,8e-05,10.87002]
[1780264486692,37.83,73768.87,2.3,-0.1043,8e-05,10.87002]
[1780264486946,37.83,73771.4,2.3,-0.1041,8e-05,10.85519]
[1780264487096,37.83,73771.4,2.3,-0.1041,8e-05,10.85519]
[1780264487106,37.83,73771.4,2.3,-0.1041,8e-05,10.85519]
[1780264487151,37.83,73771.4,2.3,-0.1041,8e-05,10.85519]
[1780264487348,37.83,73771.4,2.3,-0.1041,8e-05,10.85519]
[1780264487373,37.83,73771.4,2.3,-0.1041,8e-05,10.85519]
[1780264487426,37.83,73771.4,2.3,-0.1041,8e-05,10.85519]
[1780264487490,37.83,73771.4,2.3,-0.1041,8e-05,10.85519]
[1780264487570,37.83,73771.4,2.3,-0.1041,8e-05,10.85519]
[1780264487970,37.83,73762.54,2.3,-0.10481,8e-05,10.90722]
[1780264489580,37.83,73762.54,2.3,-0.10481,8e-05,10.90725]
[1780264489972,37.83,73758.4,2.3,-0.10514,8e-05,10.93153]
[1780264491691,37.83,73765.55,2.3,-0.10457,8e-05,10.8894]
[1780264491990,37.83,73771.98,2.3,-0.10405,8e-05,10.85167]
[1780264494001,37.83,73756.69,2.3,-0.10527,8e-05,10.94135]
[1780264495859,37.83,73756.83,2.3,-0.10526,8e-05,10.94042]
[1780264500841,37.83,73758.8,2.3,-0.1051,8e-05,10.92891]
[1780264502920,37.83,73764.82,2.3,-0.10462,8e-05,10.89344]
[1780264503094,37.83,73776.83,2.3,-0.10366,8e-05,10.82292]
[1780264503512,37.83,73776.83,2.3,-0.10366,8e-05,10.82292]
[1780264504093,37.83,73787.0,2.3,-0.10286,8e-05,10.7634]
[1780264505163,37.83,73777.29,2.3,-0.10363,8e-05,10.82023]
[1780264505247,37.83,73777.29,2.3,-0.10363,8e-05,10.82023]
[1780264505591,37.83,73777.29,2.3,-0.10363,8e-05,10.82023]
[1780264511141,37.83,73782.07,2.3,-0.10326,8e-05,10.79291]
[1780264516176,37.83,73790.98,2.3,-0.10256,8e-05,10.74116]
[1780264521216,37.83,73783.67,2.3,-0.10314,8e-05,10.78448]
[1780264526259,37.83,73796.17,2.3,-0.10216,8e-05,10.71167]
[1780264530263,37.83,73787.72,2.3,-0.10283,8e-05,10.76142]
[1780264532451,37.83,73792.97,2.3,-0.10239,8e-05,10.72695]
[1780264537516,37.83,73798.97,2.3,-0.10193,8e-05,10.69267]
[1780264542523,37.84,73806.49,2.3,-0.10135,8e-05,10.64971]
[1780264547564,37.84,73808.57,2.3,-0.10121,8e-05,10.63866]
[1780264552690,37.84,73800.16,2.3,-0.10187,8e-05,10.68855]
[1780264557743,37.84,73799.52,2.3,-0.10193,8e-05,10.69292]
[1780264562850,37.84,73798.68,2.3,-0.10201,8e-05,10.69844]
[1780264567900,37.84,73797.03,2.3,-0.10214,8e-05,10.70872]
[1780264568804,37.84,73795.85,2.3,-0.10224,8e-05,10.71573]
[1780264568976,37.84,73784.75,2.3,-0.10311,8e-05,10.78057]
[1780264571007,37.85,73781.8,2.3,-0.10335,8e-05,10.79793]
[1780264576605,37.85,73783.36,2.3,-0.10322,8e-05,10.78888]
[1780264579877,37.85,73794.83,2.3,-0.10232,8e-05,10.72194]
[1780264585668,37.85,73799.24,2.3,-0.10199,8e-05,10.697]
[1780264588689,37.85,73812.28,2.3,-0.10097,8e-05,10.62153]
[1780264593723,37.85,73812.74,2.3,-0.10092,8e-05,10.61609]
[1780264599230,37.85,73811.39,2.3,-0.10104,8e-05,10.62498]
[1780264604349,37.86,73802.99,2.3,-0.10172,8e-05,10.67536]
[1780264610842,37.86,73802.76,2.3,-0.10175,8e-05,10.67806]
[1780264615878,37.86,73799.66,2.3,-0.10201,8e-05,10.69719]
[1780264620913,37.86,73796.19,2.3,-0.10229,8e-05,10.71842]
[1780264625950,37.87,73796.54,2.3,-0.10228,8e-05,10.71733]
[1780264630984,37.87,73796.75,2.3,-0.10227,8e-05,10.7171]
[1780264636019,37.87,73797.05,2.3,-0.10226,8e-05,10.71638]
[1780264641053,37.87,73797.89,2.3,-0.10221,8e-05,10.71254]
[1780264646088,37.88,73798.19,2.3,-0.1022,8e-05,10.71186]
[1780264651126,37.88,73798.13,2.3,-0.10219,8e-05,10.70953]
[1780264658173,37.88,73798.17,2.3,-0.10221,8e-05,10.71078]
[1780264664215,37.88,73797.8,2.3,-0.10225,8e-05,10.71416]
[1780264669250,37.89,73797.61,2.3,-0.10228,8e-05,10.71627]
[1780264674285,37.89,73797.75,2.3,-0.10228,8e-05,10.71644]
[1780264679319,37.89,73804.27,2.3,-0.10179,8e-05,10.6796]
[1780264685362,37.9,73803.53,2.3,-0.10187,8e-05,10.68537]
[1780264690654,37.9,73802.18,2.3,-0.10199,8e-05,10.69442]
[1780264696439,37.9,73802.41,2.3,-0.10199,8e-05,10.69443]
[1780264701474,37.9,73801.1,2.3,-0.1021,8e-05,10.70312]
[1780264706509,37.91,73800.04,2.3,-0.1022,8e-05,10.71035]
[1780264711545,37.91,73795.55,2.3,-0.10253,8e-05,10.73353]
[1780264716581,37.91,73795.67,2.3,-0.10253,8e-05,10.73365]
[1780264721616,37.91,73793.47,2.3,-0.10272,8e-05,10.74725]
[1780264726651,37.91,73794.22,2.3,-0.10267,8e-05,10.74363]
[1780264731685,37.91,73784.96,2.3,-0.1034,8e-05,10.79818]
[1780264737080,37.91,73777.58,2.3,-0.10399,8e-05,10.84152]
[1780264740947,37.91,73778.75,2.3,-0.1039,8e-05,10.83469]
[1780264742763,37.91,73765.1,2.3,-0.10499,8e-05,10.91466]
[1780264747799,37.91,73762.75,2.3,-0.10516,8e-05,10.92775]
[1780264748806,37.91,73779.74,2.3,-0.10381,8e-05,10.8281]
[1780264751188,37.91,73781.05,2.3,-0.10371,8e-05,10.82045]
[1780264756862,37.91,73782.52,2.3,-0.10359,8e-05,10.81199]
[1780264761150,37.91,73792.86,2.3,-0.10278,8e-05,10.75192]
[1780264766933,37.92,73795.72,2.3,-0.10256,8e-05,10.73593]
[1780264771968,37.92,73801.34,2.3,-0.1021,8e-05,10.69987]
[1780264779016,37.92,73805.47,2.3,-0.10179,8e-05,10.67702]
[1780264784052,37.92,73806.37,2.3,-0.10173,8e-05,10.67263]
[1780264789087,37.92,73813.58,2.3,-0.10118,8e-05,10.63156]
[1780264794121,37.93,73815.64,2.3,-0.10104,8e-05,10.6207]
[1780264799157,37.93,73813.47,2.3,-0.10122,8e-05,10.63432]
[1780264802291,37.93,73795.4,2.3,-0.10264,8e-05,10.74]
[1780264808225,37.93,73793.72,2.3,-0.10277,8e-05,10.75011]
[1780264809783,37.93,73801.31,2.3,-0.10218,8e-05,10.70594]
[1780264809947,37.93,73801.31,2.3,-0.10218,8e-05,10.70594]
[1780264810476,37.93,73818.21,2.3,-0.10086,8e-05,10.60785]
[1780264810490,37.93,73818.21,2.3,-0.10086,8e-05,10.60785]
[1780264810515,37.93,73818.21,2.3,-0.10086,8e-05,10.60785]
[1780264810801,37.93,73818.21,2.3,-0.10086,8e-05,10.60785]
[1780264810998,37.93,73818.21,2.3,-0.10086,8e-05,10.60785]
[1780264811247,37.93,73818.21,2.3,-0.10087,8e-05,10.60823]
[1780264811506,37.93,73818.21,2.3,-0.10087,8e-05,10.60823]
[1780264811870,37.93,73818.21,2.3,-0.10087,8e-05,10.60823]
[1780264812049,37.93,73818.21,2.3,-0.10087,8e-05,10.60823]
[1780264812257,37.93,73827.07,2.3,-0.10018,8e-05,10.55689]
[1780264812750,37.93,73827.07,2.3,-0.10018,8e-05,10.55689]
[1780264812873,37.93,73827.07,2.3,-0.10018,8e-05,10.55689]
[1780264812921,37.93,73827.07,2.3,-0.10018,8e-05,10.55689]
[1780264812987,37.93,73827.07,2.3,-0.10018,8e-05,10.55689]
[1780264812991,37.93,73827.07,2.3,-0.10018,8e-05,10.55689]
[1780264813230,37.93,73827.07,2.3,-0.10018,8e-05,10.55689]
[1780264813284,37.93,73866.28,2.3,-0.0972,8e-05,10.33117]
[1780264814146,37.93,73866.28,2.3,-0.0972,8e-05,10.33117]
[1780264814274,37.93,73866.37,2.3,-0.0972,8e-05,10.33119]
[1780264814536,37.93,73866.37,2.3,-0.0972,8e-05,10.33119]
[1780264814571,37.93,73866.37,2.3,-0.0972,8e-05,10.33119]
[1780264814605,37.93,73866.37,2.3,-0.0972,8e-05,10.33119]
[1780264814706,37.93,73866.37,2.3,-0.0972,8e-05,10.33119]
[1780264815079,37.93,73866.37,2.3,-0.0972,8e-05,10.33119]
[1780264815139,37.93,73866.37,2.3,-0.0972,8e-05,10.33119]
[1780264815382,37.93,73877.57,2.3,-0.09636,7e-05,10.26698]
[1780264817663,37.93,73879.16,2.3,-0.09624,7e-05,10.25815]
[1780264818295,37.93,73875.5,2.3,-0.09652,7e-05,10.27927]
[1780264820838,37.93,73869.05,2.3,-0.09701,8e-05,10.31651]
[1780264821361,37.93,73875.14,2.3,-0.09655,8e-05,10.28167]
[1780264826384,37.94,73869.74,2.3,-0.09696,8e-05,10.3131]
[1780264831407,37.94,73869.7,2.3,-0.09697,8e-05,10.31395]
[1780264836001,37.94,73873.46,2.3,-0.09666,8e-05,10.28892]
[1780264836493,37.94,73868.89,2.3,-0.09701,8e-05,10.31543]
[1780264841532,37.94,73859.9,2.3,-0.0977,8e-05,10.36751]
[1780264846575,37.94,73863.91,2.3,-0.09741,8e-05,10.34571]
[1780264851612,37.94,73863.51,2.3,-0.09745,8e-05,10.34863]
[1780264856662,37.95,73862.68,2.3,-0.09751,8e-05,10.35376]
[1780264861800,37.95,73856.6,2.3,-0.09798,8e-05,10.389]
[1780264864293,37.95,73853.12,2.3,-0.09825,8e-05,10.40996]
[1780264866558,37.95,73841.16,2.3,-0.09919,8e-05,10.48052]
[1780264867523,37.95,73841.16,2.3,-0.09919,8e-05,10.48052]
[1780264872585,37.96,73839.89,2.3,-0.09932,8e-05,10.49061]
[1780264877612,37.96,73837.81,2.3,-0.09951,8e-05,10.50495]
[1780264882689,37.97,73834.88,2.3,-0.09976,8e-05,10.52415]
[1780264887721,37.97,73832.7,2.3,-0.09996,8e-05,10.53899]
[1780264889552,37.97,73831.58,2.3,-0.10005,8e-05,10.54591]
[1780264889802,37.97,73831.47,2.3,-0.10007,8e-05,10.54698]
[1780264895546,37.98,73839.48,2.3,-0.09945,8e-05,10.49868]
[1780264900877,37.99,73840.33,2.3,-0.09943,8e-05,10.49745]
[1780264905917,37.99,73841.61,2.3,-0.09936,8e-05,10.49263]
[1780264910950,38.0,73836.7,2.3,-0.09977,8e-05,10.52341]
[1780264915985,38.0,73831.02,2.3,-0.10024,8e-05,10.55839]
[1780264921022,38.01,73833.44,2.3,-0.10007,8e-05,10.54628]
[1780264926058,38.01,73830.87,2.3,-0.1003,8e-05,10.56306]
[1780264931283,38.02,73827.95,2.3,-0.10054,8e-05,10.58136]
[1780264932985,38.02,73812.18,2.3,-0.10177,8e-05,10.67338]
[1780264934599,38.02,73803.87,2.3,-0.10242,8e-05,10.72187]
[1780264935127,38.02,73802.67,2.3,-0.10252,8e-05,10.72919]
[1780264940163,38.02,73800.4,2.3,-0.10271,8e-05,10.74304]
[1780264943736,38.02,73796.0,2.3,-0.10306,8e-05,10.76903]
[1780264943849,38.02,73796.0,2.3,-0.10306,8e-05,10.76903]
[1780264949228,38.02,73796.78,2.3,-0.10301,8e-05,10.76514]
[1780264954263,38.02,73788.91,2.3,-0.1036,8e-05,10.80745]
[1780264959446,38.02,73790.08,2.3,-0.10351,8e-05,10.80082]
[1780264965348,38.02,73781.02,2.3,-0.10423,8e-05,10.85383]
[1780264969373,38.02,73770.65,2.3,-0.10505,8e-05,10.91428]
[1780264974417,38.02,73749.36,2.3,-0.10675,8e-05,11.03815]
[1780264975992,38.02,73744.41,2.3,-0.10715,8e-05,11.06722]
[1780264976207,38.02,73744.41,2.3,-0.10715,8e-05,11.06722]
[1780264976602,38.02,73744.41,2.3,-0.10715,8e-05,11.06722]
[1780264976428,38.02,73738.1,2.3,-0.10766,8e-05,11.10427]
[1780264977435,38.02,73718.39,2.3,-0.10927,8e-05,11.22062]
[1780264978803,38.02,73712.04,2.3,-0.10979,8e-05,11.25814]
[1780264978848,38.02,73712.04,2.3,-0.10979,8e-05,11.25814]
[1780264979449,38.02,73711.75,2.3,-0.10982,8e-05,11.25981]
[1780264979916,38.02,73711.75,2.3,-0.10982,8e-05,11.25981]
[1780264980240,38.02,73711.75,2.3,-0.10982,8e-05,11.25981]
[1780264980348,38.02,73711.75,2.3,-0.10982,8e-05,11.25981]
[1780264980457,38.02,73711.71,2.3,-0.10982,8e-05,11.26001]
[1780264984484,38.02,73698.4,2.3,-0.11092,8e-05,11.33852]
[1780264986011,38.02,73691.97,2.3,-0.11145,8e-05,11.37647]
[1780264986607,38.02,73693.26,2.3,-0.11134,8e-05,11.36839]
[1780264987562,38.02,73712.77,2.3,-0.10972,8e-05,11.2527]
[1780264989604,38.02,73702.05,2.3,-0.1106,8e-05,11.31608]
[1780264994741,38.02,73708.03,2.3,-0.1101,8e-05,11.28002]
[1780264996782,38.02,73697.49,2.3,-0.11097,8e-05,11.34226]
[1780265001893,38.02,73695.89,2.3,-0.11109,8e-05,11.35097]
[1780265006645,38.01,73681.77,2.3,-0.11226,8e-05,11.43378]
[1780265007946,38.01,73679.02,2.3,-0.11248,8e-05,11.44983]
[1780265012721,38.01,73667.46,2.3,-0.1134,8e-05,11.51277]
[1780265013984,38.01,73658.06,2.3,-0.11419,8e-05,11.56837]
[1780265014204,38.01,73667.88,2.3,-0.11336,8e-05,11.50985]
[1780265019460,38.0,73661.64,2.3,-0.11386,8e-05,11.54524]
[1780265019540,38.0,73661.64,2.3,-0.11386,8e-05,11.54524]
[1780265019619,38.0,73659.52,2.3,-0.11403,8e-05,11.55742]
[1780265024771,38.0,73645.73,2.3,-0.11518,9e-05,11.63797]
[1780265029812,38.0,73643.39,2.3,-0.11538,9e-05,11.65163]
[1780265030393,38.0,73655.77,2.3,-0.11432,8e-05,11.5776]
[1780265034852,38.0,73632.05,2.3,-0.11635,9e-05,11.71922]
[1780265040273,37.99,73622.28,2.3,-0.11718,9e-05,11.77685]
[1780265041218,37.99,73599.7,2.3,-0.11914,9e-05,11.91221]
[1780265046940,37.99,73597.22,2.3,-0.11931,9e-05,11.92436]
[1780265047979,37.99,73597.22,2.3,-0.11931,9e-05,11.92436]
[1780265048107,37.99,73597.22,2.3,-0.11931,9e-05,11.92436]
[1780265049286,37.98,73615.46,2.3,-0.1177,9e-05,11.81338]
[1780265054356,37.98,73619.94,2.3,-0.1173,9e-05,11.78565]
[1780265060036,37.98,73608.68,2.3,-0.11825,9e-05,11.85122]
[1780265065065,37.97,73612.53,2.3,-0.1179,9e-05,11.82653]
[1780265070101,37.97,73610.2,2.3,-0.11808,9e-05,11.83889]
[1780265071655,37.97,73591.49,2.3,-0.11968,9e-05,11.94744]
[1780265077161,37.96,73593.43,2.3,-0.11947,9e-05,11.93336]
[1780265082195,37.96,73599.42,2.3,-0.11892,9e-05,11.8953]
[1780265087230,37.96,73591.93,2.3,-0.11955,9e-05,11.93847]
[1780265092264,37.95,73592.84,2.3,-0.11944,9e-05,11.93081]
[1780265094327,37.95,73603.89,2.3,-0.11846,9e-05,11.86349]
[1780265097300,37.95,73615.17,2.3,-0.11746,9e-05,11.79448]
[1780265102442,37.94,73623.85,2.3,-0.1167,9e-05,11.74168]
[1780265102523,37.94,73635.92,2.3,-0.11566,9e-05,11.66932]
[1780265107369,37.94,73646.1,2.3,-0.11479,9e-05,11.60826]
[1780265112406,37.94,73645.32,2.3,-0.11486,9e-05,11.61294]
[1780265116523,37.94,73658.93,2.3,-0.11369,8e-05,11.531]
[1780265122484,37.94,73659.25,2.3,-0.11363,8e-05,11.52633]
[1780265127520,37.93,73654.1,2.3,-0.11403,8e-05,11.5547]
[1780265132242,37.93,73656.07,2.3,-0.1138,8e-05,11.5369]
[1780265132461,37.93,73656.07,2.3,-0.1138,8e-05,11.5369]
[1780265132484,37.93,73656.07,2.3,-0.1138,8e-05,11.5369]
[1780265132565,37.92,73657.36,2.3,-0.11369,8e-05,11.5287]
[1780265133560,37.92,73672.35,2.3,-0.11241,8e-05,11.4388]
[1780265135145,37.92,73675.08,2.3,-0.11218,8e-05,11.42218]
[1780265135303,37.92,73675.08,2.3,-0.11218,8e-05,11.42218]
[1780265135575,37.92,73675.19,2.3,-0.11217,8e-05,11.42119]
[1780265138245,37.92,73670.11,2.3,-0.11258,8e-05,11.4508]
[1780265138847,37.92,73664.39,2.3,-0.11305,8e-05,11.48413]
[1780265143850,37.91,73664.3,2.3,-0.11304,8e-05,11.48302]
[1780265146777,37.91,73674.73,2.3,-0.11214,8e-05,11.41962]
[1780265151784,37.91,73673.86,2.3,-0.1122,8e-05,11.42348]
[1780265154564,37.91,73681.04,2.3,-0.11159,8e-05,11.37983]
[1780265154572,37.91,73681.04,2.3,-0.11159,8e-05,11.37983]
[1780265154714,37.91,73681.04,2.3,-0.11158,8e-05,11.37959]
[1780265159749,37.9,73681.24,2.3,-0.11155,8e-05,11.37728]
[1780265164786,37.9,73683.22,2.3,-0.11137,8e-05,11.3645]
[1780265166850,37.9,73670.16,2.3,-0.11246,8e-05,11.44191]
[1780265172220,37.9,73667.39,2.3,-0.11268,8e-05,11.45705]
[1780265177256,37.89,73661.76,2.3,-0.11313,8e-05,11.48911]
[1780265178944,37.89,73649.74,2.3,-0.11414,9e-05,11.56028]
[1780265187946,37.88,73648.75,2.3,-0.11416,9e-05,11.56164]
[1780265192981,37.88,73653.44,2.3,-0.1137,8e-05,11.52727]
[1780265198018,37.87,73650.92,2.3,-0.11388,9e-05,11.54013]
[1780265203051,37.87,73655.92,2.3,-0.11342,8e-05,11.50792]
[1780265209533,37.86,73655.59,2.3,-0.11343,8e-05,11.5081]
[1780265215136,37.85,73664.4,2.3,-0.11264,8e-05,11.45215]
[1780265220171,37.85,73665.79,2.3,-0.11249,8e-05,11.44194]
[1780265223194,37.85,73677.4,2.3,-0.1115,8e-05,11.37157]
[1780265226608,37.85,73686.74,2.3,-0.11071,8e-05,11.31544]
[1780265226653,37.84,73694.33,2.3,-0.11008,8e-05,11.26989]
[1780265229238,37.84,73682.59,2.3,-0.11105,8e-05,11.3393]
[1780265234675,37.84,73682.03,2.3,-0.11108,8e-05,11.34179]
[1780265240315,37.84,73683.12,2.3,-0.11098,8e-05,11.33446]
[1780265245351,37.84,73691.17,2.3,-0.1103,8e-05,11.28606]
[1780265250385,37.84,73685.79,2.3,-0.11075,8e-05,11.31777]
[1780265255420,37.84,73684.02,2.3,-0.11086,8e-05,11.32394]
[1780265260456,37.84,73684.05,2.3,-0.11085,8e-05,11.3234]
[1780265265490,37.84,73683.36,2.3,-0.11091,8e-05,11.32722]
[1780265268519,37.84,73671.01,2.3,-0.11194,8e-05,11.4006]
[1780265273549,37.83,73668.56,2.3,-0.11213,8e-05,11.4144]
[1780265278584,37.83,73666.8,2.3,-0.11227,8e-05,11.42409]
[1780265279037,37.83,73666.8,2.3,-0.11227,8e-05,11.42409]
[1780265279135,37.83,73666.8,2.3,-0.11227,8e-05,11.42409]
[1780265279844,37.83,73672.41,2.3,-0.11179,8e-05,11.39045]
[1780265285633,37.83,73674.49,2.3,-0.11161,8e-05,11.37726]
[1780265291986,37.83,73681.3,2.3,-0.11103,8e-05,11.33635]
[1780265297717,37.83,73681.43,2.3,-0.11102,8e-05,11.33522]
[1780265304768,37.83,73681.41,2.3,-0.11101,8e-05,11.33492]
[1780265309803,37.83,73680.12,2.3,-0.11112,8e-05,11.34228]
[1780265314838,37.83,73676.68,2.3,-0.11137,8e-05,11.35829]
[1780265319874,37.82,73665.45,2.3,-0.1123,8e-05,11.42479]
[1780265324908,37.82,73668.52,2.3,-0.11203,8e-05,11.40556]
[1780265329442,37.82,73665.04,2.3,-0.11231,8e-05,11.42555]
[1780265329944,37.82,73665.34,2.3,-0.11229,8e-05,11.42353]
[1780265334979,37.82,73666.46,2.3,-0.11218,8e-05,11.41574]
[1780265340020,37.81,73666.34,2.3,-0.11217,8e-05,11.41519]
[1780265345049,37.81,73667.64,2.3,-0.11205,8e-05,11.40642]
[1780265350826,37.81,73667.53,2.3,-0.11205,8e-05,11.40632]
[1780265350834,37.81,73667.53,2.3,-0.11205,8e-05,11.40632]
[1780265350928,37.81,73674.6,2.3,-0.11145,8e-05,11.36395]
[1780265356128,37.81,73683.4,2.3,-0.11071,8e-05,11.31095]
[1780265361162,37.81,73681.8,2.3,-0.11084,8e-05,11.32035]
[1780265366198,37.81,73680.13,2.3,-0.11097,8e-05,11.33017]
[1780265371234,37.81,73689.53,2.3,-0.11016,8e-05,11.2702]
[1780265373526,37.81,73691.05,2.3,-0.11003,8e-05,11.26123]
[1780265373575,37.81,73690.94,2.3,-0.11004,8e-05,11.26196]
[1780265378678,37.81,73701.24,2.3,-0.1092,8e-05,11.20136]
[1780265384324,37.81,73702.04,2.3,-0.10914,8e-05,11.19748]
[1780265389359,37.81,73701.93,2.3,-0.10916,8e-05,11.19876]
[1780265394393,37.81,73707.26,2.3,-0.10872,8e-05,11.16687]
[1780265397076,37.81,73707.26,2.3,-0.10872,8e-05,11.16687]
[1780265397467,37.81,73709.55,2.3,-0.10853,8e-05,11.15357]
[1780265397521,37.81,73709.55,2.3,-0.10853,8e-05,11.15357]
[1780265397735,37.81,73709.55,2.3,-0.10853,8e-05,11.15357]
[1780265397759,37.81,73709.55,2.3,-0.10853,8e-05,11.15357]
[1780265397818,37.81,73729.65,2.3,-0.10689,8e-05,11.03477]
[1780265399499,37.81,73734.37,2.3,-0.1065,8e-05,11.00646]
[1780265399577,37.81,73734.37,2.3,-0.1065,8e-05,11.00646]
[1780265399579,37.81,73734.96,2.3,-0.10645,8e-05,11.00298]
[1780265400989,37.81,73734.96,2.3,-0.10645,8e-05,11.00298]
[1780265401004,37.81,73734.96,2.3,-0.10645,8e-05,11.00298]
[1780265401118,37.81,73734.96,2.3,-0.10645,8e-05,11.00298]
[1780265401073,37.81,73734.96,2.3,-0.10645,8e-05,11.00274]
[1780265406480,37.81,73738.32,2.3,-0.10616,8e-05,10.98152]
[1780265411515,37.81,73730.77,2.3,-0.10676,8e-05,11.02479]
[1780265417568,37.8,73730.97,2.3,-0.10671,8e-05,11.02177]
[1780265422614,37.8,73738.55,2.3,-0.10608,8e-05,10.97539]
[1780265428050,37.8,73740.37,2.3,-0.10592,8e-05,10.96365]
[1780265429665,37.79,73751.27,2.3,-0.10503,8e-05,10.8988]
[1780265434699,37.79,73748.01,2.3,-0.10525,8e-05,10.91315]
[1780265439736,37.79,73747.63,2.3,-0.10527,8e-05,10.91456]
[1780265444770,37.79,73756.08,2.3,-0.10459,8e-05,10.86444]
[1780265449805,37.79,73758.25,2.3,-0.10441,8e-05,10.85135]
[1780265454846,37.79,73761.25,2.3,-0.10416,8e-05,10.83353]
[1780265459880,37.79,73764.18,2.3,-0.10393,8e-05,10.81614]
[1780265464918,37.79,73764.71,2.3,-0.10388,8e-05,10.81287]
[1780265469952,37.79,73766.59,2.3,-0.10373,8e-05,10.80165]
[1780265475997,37.79,73768.03,2.3,-0.10361,8e-05,10.79295]
[1780265481064,37.79,73769.71,2.3,-0.10348,8e-05,10.78295]
[1780265486099,37.79,73769.46,2.3,-0.1035,8e-05,10.78421]
[1780265491135,37.78,73770.19,2.3,-0.1034,8e-05,10.77574]
[1780265496170,37.78,73769.17,2.3,-0.10348,8e-05,10.78155]
[1780265501207,37.78,73767.03,2.3,-0.10365,8e-05,10.7939]
[1780265506245,37.78,73763.79,2.3,-0.1039,8e-05,10.81251]
[1780265513290,37.78,73762.82,2.3,-0.10397,8e-05,10.81757]
[1780265518681,37.78,73760.99,2.3,-0.10411,8e-05,10.82781]
[1780265524366,37.78,73760.78,2.3,-0.10412,8e-05,10.82839]
[1780265531415,37.78,73761.38,2.3,-0.10406,8e-05,10.82413]
[1780265536451,37.78,73761.66,2.3,-0.10403,8e-05,10.82212]
[1780265542492,37.78,73761.47,2.3,-0.10404,8e-05,10.82285]
[1780265544506,37.78,73749.45,2.3,-0.105,8e-05,10.89328]
[1780265546495,37.78,73746.54,2.3,-0.10524,8e-05,10.91042]
[1780265546501,37.78,73746.54,2.3,-0.10524,8e-05,10.91042]
[1780265547287,37.77,73746.04,2.3,-0.10527,8e-05,10.91305]
[1780265552287,37.77,73745.94,2.3,-0.10528,8e-05,10.9132]
[1780265557304,37.77,73749.34,2.3,-0.10496,8e-05,10.88841]
[1780265562387,37.77,73748.44,2.3,-0.10502,8e-05,10.89319]
[1780265565153,37.77,73740.04,2.3,-0.1057,8e-05,10.94234]
[1780265565228,37.77,73739.15,2.3,-0.10577,8e-05,10.94759]
[1780265566108,37.77,73739.15,2.3,-0.10577,8e-05,10.94759]
[1780265566114,37.77,73739.15,2.3,-0.10577,8e-05,10.94759]
[1780265566209,37.77,73742.4,2.3,-0.1055,8e-05,10.92806]
[1780265571224,37.77,73744.48,2.3,-0.10533,8e-05,10.91521]
[1780265575262,37.77,73746.22,2.3,-0.10518,8e-05,10.90458]
[1780265575305,37.77,73751.58,2.3,-0.10475,8e-05,10.8728]
[1780265580387,37.77,73756.22,2.3,-0.10437,8e-05,10.84542]
[1780265585405,37.77,73757.54,2.3,-0.10427,8e-05,10.83771]
[1780265590457,37.77,73759.77,2.3,-0.10409,8e-05,10.82472]
[1780265595514,37.77,73761.66,2.3,-0.10394,8e-05,10.81373]
[1780265600555,37.77,73768.25,2.3,-0.10342,8e-05,10.77529]
[1780265605592,37.77,73770.89,2.3,-0.10322,8e-05,10.76017]
[1780265610625,37.77,73770.28,2.3,-0.10327,8e-05,10.76419]
[1780265615662,37.77,73769.16,2.3,-0.10333,8e-05,10.76707]
[1780265620720,37.77,73770.09,2.3,-0.10326,8e-05,10.76196]
[1780265623353,37.77,73758.01,2.3,-0.10423,8e-05,10.8331]
[1780265628375,37.77,73749.16,2.3,-0.10494,8e-05,10.88507]
[1780265633428,37.77,73748.97,2.3,-0.10495,8e-05,10.88583]
[1780265638285,37.77,73760.46,2.3,-0.10402,8e-05,10.81798]
[1780265642280,37.77,73771.9,2.3,-0.10311,8e-05,10.75104]
[1780265647352,37.77,73772.58,2.3,-0.10307,8e-05,10.74766]
[1780265652393,37.77,73769.67,2.3,-0.10331,8e-05,10.76534]
[1780265657444,37.77,73769.89,2.3,-0.1033,8e-05,10.76451]
[1780265662469,37.77,73769.79,2.3,-0.10331,8e-05,10.76554]
[1780265667526,37.78,73769.35,2.3,-0.10335,8e-05,10.76838]
[1780265671396,37.78,73779.83,2.3,-0.10249,8e-05,10.70332]
[1780265672914,37.78,73782.06,2.3,-0.10232,8e-05,10.69041]
[1780265675429,37.78,73793.98,2.3,-0.10139,8e-05,10.6213]
[1780265676049,37.78,73793.98,2.3,-0.10139,8e-05,10.6213]
[1780265676261,37.78,73793.98,2.3,-0.10139,8e-05,10.6213]
[1780265676413,37.78,73793.98,2.3,-0.10139,8e-05,10.6213]
[1780265676434,37.78,73797.34,2.3,-0.10113,8e-05,10.60196]
[1780265677441,37.78,73812.38,2.3,-0.09996,8e-05,10.51471]
[1780265680208,37.78,73814.87,2.3,-0.09977,8e-05,10.50066]
[1780265680229,37.78,73814.87,2.3,-0.09977,8e-05,10.50066]
[1780265680383,37.78,73813.18,2.3,-0.09991,8e-05,10.51134]
[1780265685421,37.78,73821.55,2.3,-0.09929,8e-05,10.46445]
[1780265689586,37.79,73820.97,2.3,-0.09937,8e-05,10.47033]
[1780265689595,37.79,73820.97,2.3,-0.09937,8e-05,10.47033]
[1780265690454,37.79,73820.64,2.3,-0.0994,8e-05,10.47275]
[1780265695489,37.8,73819.34,2.3,-0.09952,8e-05,10.48229]
[1780265700500,37.8,73817.73,2.3,-0.09968,8e-05,10.49414]
[1780265703373,37.81,73829.02,2.3,-0.09884,8e-05,10.43069]
[1780265705121,37.81,73838.18,2.3,-0.09814,8e-05,10.37802]
[1780265705237,37.81,73838.18,2.3,-0.09814,8e-05,10.37802]
[1780265705261,37.81,73840.93,2.3,-0.09794,8e-05,10.36252]
[1780265705568,37.81,73840.93,2.3,-0.09794,8e-05,10.36252]
[1780265705579,37.81,73840.93,2.3,-0.09794,8e-05,10.36252]
[1780265705905,37.81,73840.93,2.3,-0.09794,8e-05,10.36252]
[1780265705951,37.81,73863.74,2.3,-0.09621,8e-05,10.23125]
[1780265707838,37.81,73863.74,2.3,-0.09621,8e-05,10.23151]
[1780265707925,37.81,73863.74,2.3,-0.09621,8e-05,10.23151]
[1780265708011,37.81,73869.92,2.3,-0.09575,7e-05,10.19605]
[1780265713224,37.81,73867.42,2.3,-0.09596,8e-05,10.21194]
[1780265713385,37.81,73872.21,2.3,-0.0956,7e-05,10.18447]
[1780265718412,37.82,73880.93,2.3,-0.09496,7e-05,10.13597]
[1780265723443,37.82,73886.6,2.3,-0.09457,7e-05,10.10571]
[1780265723432,37.82,73898.95,2.3,-0.09367,7e-05,10.03628]
[1780265728482,37.85,73882.3,2.3,-0.09507,7e-05,10.14461]
[1780265733486,37.86,73874.18,2.3,-0.09567,7e-05,10.1892]
[1780265737432,37.86,73862.82,2.3,-0.09654,8e-05,10.2558]
[1780265742500,37.86,73856.48,2.3,-0.09704,8e-05,10.29363]
[1780265747574,37.86,73857.88,2.3,-0.09695,8e-05,10.28659]
[1780265752587,37.87,73855.35,2.3,-0.09715,8e-05,10.30206]
[1780265753375,37.87,73855.35,2.3,-0.09715,8e-05,10.30206]
[1780265755503,37.87,73848.6,2.3,-0.09767,8e-05,10.3412]
[1780265756353,37.87,73845.99,2.3,-0.09787,8e-05,10.3564]
[1780265761474,37.87,73844.22,2.3,-0.098,8e-05,10.3668]
[1780265766518,37.87,73837.99,2.3,-0.09848,8e-05,10.403]
[1780265771532,37.87,73838.34,2.3,-0.09846,8e-05,10.401]
[1780265775531,37.87,73827.49,2.3,-0.09929,8e-05,10.4637]
[1780265780555,37.87,73828.55,2.3,-0.0992,8e-05,10.45728]
[1780265785611,37.87,73836.18,2.3,-0.09861,8e-05,10.41294]
[1780265790655,37.87,73835.42,2.3,-0.09867,8e-05,10.41733]
[1780265795745,37.87,73827.97,2.3,-0.09921,8e-05,10.45637]
[1780265800750,37.87,73829.77,2.3,-0.09907,8e-05,10.44579]
[1780265805798,37.87,73829.57,2.3,-0.09908,8e-05,10.44681]
[1780265810848,37.87,73830.35,2.3,-0.09902,8e-05,10.44218]
[1780265815855,37.87,73830.57,2.3,-0.09901,8e-05,10.44087]
[1780265821048,37.87,73828.98,2.3,-0.09913,8e-05,10.45006]
[1780265821510,37.87,73818.6,2.3,-0.09993,8e-05,10.51022]
[1780265826576,37.87,73811.4,2.3,-0.1005,8e-05,10.55294]
[1780265831663,37.87,73810.57,2.3,-0.10059,8e-05,10.56011]
[1780265836727,37.88,73810.17,2.3,-0.10066,8e-05,10.56474]
[1780265841790,37.88,73810.78,2.3,-0.10063,8e-05,10.56301]
[1780265846879,37.89,73809.91,2.3,-0.10071,8e-05,10.56925]
[1780265851913,37.89,73804.25,2.3,-0.10115,8e-05,10.59991]
[1780265856948,37.9,73800.19,2.3,-0.10149,8e-05,10.62576]
[1780265861967,37.9,73796.67,2.3,-0.10179,8e-05,10.64756]
[1780265865216,37.9,73793.69,2.3,-0.10203,8e-05,10.66608]
[1780265865593,37.9,73792.87,2.3,-0.1021,8e-05,10.67085]
[1780265870683,37.9,73795.21,2.3,-0.10193,8e-05,10.65842]
[1780265875705,37.91,73792.67,2.3,-0.10215,8e-05,10.67437]
[1780265880724,37.91,73794.23,2.3,-0.10204,8e-05,10.66641]
[1780265882665,37.91,73808.66,2.3,-0.10092,8e-05,10.58326]
[1780265887683,37.91,73810.45,2.3,-0.1008,8e-05,10.57428]
[1780265892693,37.92,73812.2,2.3,-0.10069,8e-05,10.56594]
[1780265897693,37.92,73812.04,2.3,-0.10072,8e-05,10.56869]
[1780265902800,37.93,73811.84,2.3,-0.10076,8e-05,10.57167]
[1780265907807,37.93,73811.94,2.3,-0.10078,8e-05,10.57285]
[1780265910252,37.93,73800.99,2.3,-0.10164,8e-05,10.63745]
[1780265915254,37.94,73803.19,2.3,-0.10146,8e-05,10.622]
[1780265920309,37.94,73805.08,2.3,-0.10132,8e-05,10.61209]
[1780265925343,37.94,73806.25,2.3,-0.10125,8e-05,10.60665]
[1780265930354,37.94,73806.4,2.3,-0.10126,8e-05,10.60715]
[1780265935420,37.95,73803.1,2.3,-0.10154,8e-05,10.6279]
[1780265940493,37.95,73805.01,2.3,-0.1014,8e-05,10.61771]
[1780265945541,37.95,73807.62,2.3,-0.10121,8e-05,10.60374]
[1780265948687,37.95,73821.33,2.3,-0.10016,8e-05,10.52527]
[1780265953709,37.96,73824.13,2.3,-0.09996,8e-05,10.51041]
[1780265957711,37.96,73813.51,2.3,-0.10081,8e-05,10.5737]
[1780265962735,37.96,73814.07,2.3,-0.10078,8e-05,10.57163]
[1780265967754,37.97,73815.0,2.3,-0.10073,8e-05,10.56837]
[1780265972808,37.97,73822.93,2.3,-0.10011,8e-05,10.51983]
[1780265977893,37.98,73823.85,2.3,-0.10007,8e-05,10.51692]
[1780265982912,37.98,73822.41,2.3,-0.1002,8e-05,10.52685]
[1780265987849,37.99,73811.83,2.3,-0.10105,8e-05,10.59045]
[1780265992872,37.99,73805.87,2.3,-0.10153,8e-05,10.62622]
[1780265997949,37.99,73804.36,2.3,-0.10167,8e-05,10.63657]
[1780266002955,38.0,73799.71,2.3,-0.10205,8e-05,10.66484]
[1780266008017,38.0,73799.2,2.3,-0.1021,8e-05,10.66873]
[1780266011862,38.0,73785.11,2.3,-0.10322,8e-05,10.75172]
[1780266012211,38.0,73785.11,2.3,-0.10322,8e-05,10.75172]
[1780266012217,38.0,73785.11,2.3,-0.10322,8e-05,10.75172]
[1780266012302,38.0,73781.17,2.3,-0.10353,8e-05,10.77469]
[1780266017884,38.0,73780.35,2.3,-0.1036,8e-05,10.77986]
[1780266025940,38.0,73779.03,2.3,-0.10371,8e-05,10.78797]
[1780266032319,38.0,73777.06,2.3,-0.10384,8e-05,10.79563]
[1780266038029,38.0,73778.35,2.3,-0.10374,8e-05,10.7883]
[1780266039916,38.0,73776.25,2.3,-0.10391,8e-05,10.80058]
[1780266040046,38.0,73776.25,2.3,-0.10391,8e-05,10.80062]
[1780266045079,38.0,73766.71,2.3,-0.10467,8e-05,10.85642]
[1780266048238,38.0,73756.3,2.3,-0.10549,8e-05,10.91695]
[1780266053454,38.0,73749.96,2.3,-0.106,8e-05,10.95354]
[1780266058502,38.0,73746.73,2.3,-0.10625,8e-05,10.97164]
[1780266063625,38.0,73745.6,2.3,-0.10632,8e-05,10.9772]
[1780266063676,38.0,73746.48,2.3,-0.10625,8e-05,10.97183]
[1780266064658,38.0,73746.48,2.3,-0.10625,8e-05,10.97183]
[1780266064668,38.0,73746.48,2.3,-0.10625,8e-05,10.97183]
[1780266064722,38.0,73746.48,2.3,-0.10625,8e-05,10.97183]
[1780266064824,37.99,73725.77,2.3,-0.10792,8e-05,11.09321]
[1780266066717,37.99,73725.78,2.3,-0.10792,8e-05,11.09315]
[1780266066727,37.99,73725.78,2.3,-0.10792,8e-05,11.09315]
[1780266066742,37.99,73725.78,2.3,-0.10792,8e-05,11.09315]
[1780266066768,37.99,73725.94,2.3,-0.1079,8e-05,11.09146]
[1780266066859,37.99,73725.94,2.3,-0.1079,8e-05,11.09146]
[1780266068789,37.99,73725.94,2.3,-0.10789,8e-05,11.09108]
[1780266068853,37.99,73725.49,2.3,-0.10793,8e-05,11.09373]
[1780266074287,37.99,73727.71,2.3,-0.10771,8e-05,11.07795]
[1780266079438,37.98,73728.52,2.3,-0.10763,8e-05,11.07203]
[1780266085366,37.98,73731.29,2.3,-0.10737,8e-05,11.05308]
[1780266090406,37.97,73732.12,2.3,-0.10728,8e-05,11.04632]
[1780266095435,37.97,73734.2,2.3,-0.10705,8e-05,11.02835]
[1780266099567,37.97,73747.64,2.3,-0.10595,8e-05,10.9481]
[1780266105505,37.96,73747.48,2.3,-0.10594,8e-05,10.94735]
[1780266106512,37.96,73731.63,2.3,-0.10722,8e-05,11.04053]
[1780266111548,37.96,73730.93,2.3,-0.10725,8e-05,11.04236]
[1780266116584,37.95,73733.97,2.3,-0.10698,8e-05,11.02305]
[1780266117591,37.95,73748.26,2.3,-0.10582,8e-05,10.9387]
[1780266122624,37.95,73747.7,2.3,-0.10585,8e-05,10.94081]
[1780266127661,37.95,73746.51,2.3,-0.10593,8e-05,10.94662]
[1780266131688,37.95,73756.97,2.3,-0.10508,8e-05,10.88421]
[1780266133708,37.94,73767.08,2.3,-0.10427,8e-05,10.82482]
[1780266134697,37.94,73767.08,2.3,-0.10427,8e-05,10.82482]
[1780266134708,37.94,73767.08,2.3,-0.10427,8e-05,10.82482]
[1780266134928,37.94,73776.84,2.3,-0.10349,8e-05,10.76774]
[1780266140010,37.94,73778.16,2.3,-0.10339,8e-05,10.76022]
[1780266145031,37.95,73772.56,2.3,-0.10383,8e-05,10.79308]
[1780266150048,37.95,73773.64,2.3,-0.10375,8e-05,10.78667]
[1780266155082,37.94,73776.77,2.3,-0.10347,8e-05,10.76428]
[1780266160147,37.94,73779.29,2.3,-0.10326,8e-05,10.74953]
[1780266165000,37.94,73766.15,2.3,-0.10431,8e-05,10.82633]
[1780266170008,37.94,73755.16,2.3,-0.10518,8e-05,10.88997]
[1780266175245,37.94,73753.12,2.3,-0.10533,8e-05,10.90124]
[1780266180249,37.94,73744.83,2.3,-0.10599,8e-05,10.94897]
[1780266185292,37.94,73744.55,2.3,-0.106,8e-05,10.94958]
[1780266190311,37.93,73746.44,2.3,-0.10583,8e-05,10.93754]
[1780266195327,37.93,73738.3,2.3,-0.10648,8e-05,10.98446]
[1780266200386,37.93,73736.07,2.3,-0.10664,8e-05,10.99639]
[1780266205440,37.93,73736.07,2.3,-0.10662,8e-05,10.99489]
[1780266210444,37.92,73737.19,2.3,-0.10652,8e-05,10.98733]
[1780266215494,37.92,73739.26,2.3,-0.1063,8e-05,10.97]
[1780266220509,37.92,73739.08,2.3,-0.1063,8e-05,10.96979]
[1780266225529,37.92,73740.41,2.3,-0.10618,8e-05,10.96114]
[1780266228953,37.92,73754.98,2.3,-0.105,8e-05,10.87488]
[1780266233991,37.91,73758.11,2.3,-0.10474,8e-05,10.85622]
[1780266237059,37.91,73769.1,2.3,-0.10387,8e-05,10.79182]
[1780266242099,37.92,73769.19,2.3,-0.10386,8e-05,10.79147]
[1780266245189,37.92,73779.56,2.3,-0.10304,8e-05,10.73106]
[1780266250281,37.92,73782.95,2.3,-0.10278,8e-05,10.7118]
[1780266255356,37.92,73786.43,2.3,-0.10251,8e-05,10.6922]
[1780266260411,37.92,73787.65,2.3,-0.10243,8e-05,10.68582]
[1780266265437,37.92,73787.27,2.3,-0.10247,8e-05,10.68886]
[1780266270490,37.92,73787.27,2.3,-0.10248,8e-05,10.68937]
[1780266275581,37.92,73787.97,2.3,-0.1024,8e-05,10.68207]
[1780266280641,37.93,73788.22,2.3,-0.10239,8e-05,10.6811]
[1780266285670,37.93,73783.82,2.3,-0.10274,8e-05,10.70721]
[1780266290744,37.93,73787.69,2.3,-0.10244,8e-05,10.68509]
[1780266295797,37.93,73786.69,2.3,-0.10252,8e-05,10.69128]
[1780266300804,37.93,73778.86,2.3,-0.10315,8e-05,10.73735]
[1780266301006,37.93,73778.86,2.3,-0.10315,8e-05,10.73735]
[1780266301016,37.93,73770.96,2.3,-0.10377,8e-05,10.78358]
[1780266303901,37.93,73782.16,2.3,-0.10289,8e-05,10.71815]
[1780266308937,37.93,73781.29,2.3,-0.10296,8e-05,10.72344]
[1780266313972,37.93,73781.19,2.3,-0.10297,8e-05,10.72409]
[1780266319007,37.93,73785.71,2.3,-0.10261,8e-05,10.69789]
[1780266323035,37.93,73798.08,2.3,-0.10164,8e-05,10.62607]
[1780266328070,37.93,73800.79,2.3,-0.10144,8e-05,10.61108]
[1780266333105,37.93,73802.96,2.3,-0.10125,8e-05,10.59546]
[1780266338162,37.94,73805.22,2.3,-0.10109,8e-05,10.58347]
[1780266338328,37.94,73805.22,2.3,-0.10109,8e-05,10.58347]
[1780266338802,37.94,73805.22,2.3,-0.10109,8e-05,10.58347]
[1780266338839,37.94,73811.91,2.3,-0.10057,8e-05,10.54492]
[1780266339880,37.94,73811.91,2.3,-0.10057,8e-05,10.54492]
[1780266339972,37.94,73811.91,2.3,-0.10057,8e-05,10.54492]
[1780266340053,37.94,73811.91,2.3,-0.10057,8e-05,10.54492]
[1780266340162,37.94,73811.91,2.3,-0.10057,8e-05,10.54492]
[1780266340173,37.94,73811.91,2.3,-0.10057,8e-05,10.54492]
[1780266340180,37.94,73835.15,2.3,-0.09878,8e-05,10.41085]
[1780266340273,37.94,73835.15,2.3,-0.09878,8e-05,10.41085]
[1780266340446,37.94,73835.15,2.3,-0.09878,8e-05,10.41085]
[1780266341200,37.94,73837.97,2.3,-0.09857,8e-05,10.39482]
[1780266341350,37.94,73837.97,2.3,-0.09857,8e-05,10.39482]
[1780266341567,37.94,73839.74,2.3,-0.09844,8e-05,10.38462]
[1780266345386,37.94,73848.65,2.3,-0.09776,8e-05,10.33348]
[1780266345444,37.94,73848.65,2.3,-0.09776,8e-05,10.33348]
[1780266346334,37.94,73848.3,2.3,-0.09779,8e-05,10.33557]
[1780266346464,37.94,73848.22,2.3,-0.09779,8e-05,10.33603]
[1780266352268,37.94,73849.89,2.3,-0.09767,8e-05,10.32659]
[1780266357304,37.94,73850.79,2.3,-0.0976,8e-05,10.3216]
[1780266362339,37.94,73853.25,2.3,-0.09742,8e-05,10.30763]
[1780266367430,37.94,73853.51,2.3,-0.0974,8e-05,10.3065]
[1780266372468,37.94,73847.16,2.3,-0.09789,8e-05,10.34328]
[1780266377155,37.94,73859.03,2.3,-0.09699,8e-05,10.27514]
[1780266382537,37.94,73862.12,2.3,-0.09676,8e-05,10.25816]
[1780266386567,37.95,73875.31,2.3,-0.09578,7e-05,10.18341]
[1780266391600,37.95,73868.66,2.3,-0.09627,8e-05,10.21901]
[1780266396636,37.95,73866.44,2.3,-0.09645,8e-05,10.23302]
[1780266397646,37.95,73877.11,2.3,-0.09566,7e-05,10.1726]
[1780266402904,37.96,73877.72,2.3,-0.09563,7e-05,10.17054]
[1780266410013,37.96,73886.29,2.3,-0.09503,7e-05,10.12414]
[1780266412554,37.97,73885.52,2.3,-0.09511,7e-05,10.13019]
[1780266412561,37.97,73885.52,2.3,-0.09511,7e-05,10.13019]
[1780266413208,37.97,73885.65,2.3,-0.0951,7e-05,10.12985]
[1780266418218,37.97,73879.94,2.3,-0.09554,7e-05,10.16384]
[1780266423251,37.97,73881.36,2.3,-0.09546,7e-05,10.1576]
[1780266428258,37.98,73878.76,2.3,-0.09568,7e-05,10.17418]
[1780266433292,37.98,73878.62,2.3,-0.09571,7e-05,10.17669]
[1780266438323,37.99,73878.03,2.3,-0.09578,7e-05,10.18211]
[1780266443375,37.99,73873.4,2.3,-0.09615,7e-05,10.21014]
[1780266448387,37.99,73872.61,2.3,-0.09623,8e-05,10.21614]
[1780266453463,38.0,73872.88,2.3,-0.09619,7e-05,10.21218]
[1780266458488,38.0,73879.16,2.3,-0.09575,7e-05,10.178]
[1780266463496,38.0,73880.13,2.3,-0.0957,7e-05,10.17435]
[1780266468549,38.01,73878.69,2.3,-0.09583,7e-05,10.18445]
[1780266471090,38.01,73876.9,2.3,-0.09597,7e-05,10.19533]
[1780266471230,38.01,73858.43,2.3,-0.09736,8e-05,10.30129]
[1780266476306,38.01,73854.79,2.3,-0.09765,8e-05,10.32287]
[1780266481317,38.01,73848.48,2.3,-0.09814,8e-05,10.35975]
[1780266486367,38.01,73842.71,2.3,-0.09858,8e-05,10.39309]
[1780266488282,38.01,73831.08,2.3,-0.09947,8e-05,10.46002]
[1780266493336,38.01,73831.01,2.3,-0.09947,8e-05,10.46]
[1780266494777,38.01,73831.11,2.3,-0.09946,8e-05,10.45917]
[1780266496780,38.01,73831.73,2.3,-0.09941,8e-05,10.45534]
[1780266497344,38.01,73831.45,2.3,-0.09943,8e-05,10.45684]
[1780266502380,38.01,73827.89,2.3,-0.09969,8e-05,10.47665]
[1780266506696,38.01,73813.64,2.3,-0.10078,8e-05,10.55822]
[1780266512449,38.01,73812.75,2.3,-0.1008,8e-05,10.55796]
[1780266517483,38.0,73813.52,2.3,-0.10073,8e-05,10.55238]
[1780266522744,38.0,73813.51,2.3,-0.10072,8e-05,10.55163]
[1780266527822,38.0,73814.06,2.3,-0.10066,8e-05,10.54754]
[1780266533598,38.0,73813.86,2.3,-0.10066,8e-05,10.54751]
[1780266539019,37.99,73813.72,2.3,-0.10067,8e-05,10.54768]
[1780266545940,37.99,73817.77,2.3,-0.10034,8e-05,10.52313]
[1780266551739,37.99,73817.93,2.3,-0.10032,8e-05,10.52158]
[1780266556759,37.99,73814.84,2.3,-0.10055,8e-05,10.53879]
[1780266562801,37.99,73814.46,2.3,-0.10056,8e-05,10.54001]
[1780266566836,37.99,73802.92,2.3,-0.10146,8e-05,10.60643]
[1780266571864,37.99,73800.22,2.3,-0.10163,8e-05,10.61794]
[1780266576899,37.99,73801.01,2.3,-0.10157,8e-05,10.61359]
[1780266581935,37.99,73804.71,2.3,-0.10129,8e-05,10.5924]
[1780266586943,37.99,73807.14,2.3,-0.1011,8e-05,10.57821]
[1780266592766,37.98,73807.52,2.3,-0.10105,8e-05,10.57441]
[1780266598047,37.98,73800.68,2.3,-0.10159,8e-05,10.61463]
[1780266603088,37.99,73808.16,2.3,-0.10102,8e-05,10.57264]
[1780266608117,37.99,73808.38,2.3,-0.10103,8e-05,10.57299]
[1780266613153,37.99,73808.26,2.3,-0.10106,8e-05,10.57525]
[1780266618187,38.0,73803.28,2.3,-0.10146,8e-05,10.60554]
[1780266623225,38.0,73807.68,2.3,-0.10114,8e-05,10.58147]
[1780266628260,38.0,73809.96,2.3,-0.10098,8e-05,10.56981]
[1780266633298,38.01,73820.46,2.3,-0.10015,8e-05,10.50645]
[1780266639453,38.01,73821.14,2.3,-0.10011,8e-05,10.50299]
[1780266642364,38.01,73835.28,2.3,-0.09903,8e-05,10.42219]
[1780266647398,38.01,73839.28,2.3,-0.09873,8e-05,10.39982]
[1780266652435,38.01,73836.43,2.3,-0.09895,8e-05,10.41595]
[1780266657470,38.01,73834.23,2.3,-0.09911,8e-05,10.42833]
[1780266660491,38.01,73822.65,2.3,-0.1,8e-05,10.49475]
[1780266665526,38.01,73818.7,2.3,-0.10029,8e-05,10.51672]
[1780266670683,38.01,73811.29,2.3,-0.10085,8e-05,10.55871]
[1780266672165,38.01,73811.39,2.3,-0.10084,8e-05,10.55792]
[1780266672504,38.0,73811.44,2.3,-0.10084,8e-05,10.55741]
[1780266677552,38.0,73803.17,2.3,-0.10147,8e-05,10.60465]
[1780266680537,38.0,73790.95,2.3,-0.10243,8e-05,10.67591]
[1780266682181,38.0,73790.81,2.3,-0.10245,8e-05,10.67693]
[1780266682277,38.0,73790.64,2.3,-0.10246,8e-05,10.67811]
[1780266687683,38.01,73790.81,2.3,-0.10246,8e-05,10.67819]
[1780266692717,38.01,73790.45,2.3,-0.10247,8e-05,10.67712]
[1780266697753,38.01,73789.88,2.3,-0.10253,8e-05,10.68114]
[1780266702788,38.01,73788.05,2.3,-0.10268,8e-05,10.69244]
[1780266707824,38.01,73788.18,2.3,-0.10267,8e-05,10.69218]
[1780266712859,38.01,73789.91,2.3,-0.10254,8e-05,10.68257]
[1780266718901,38.02,73791.36,2.3,-0.10244,8e-05,10.67471]
[1780266723935,38.02,73792.52,2.3,-0.10235,8e-05,10.66845]
[1780266725953,38.02,73802.82,2.3,-0.10155,8e-05,10.60888]
[1780266730993,38.02,73809.83,2.3,-0.10102,8e-05,10.56963]
[1780266735026,38.02,73820.53,2.3,-0.10019,8e-05,10.50796]
[1780266740071,38.02,73818.6,2.3,-0.10034,8e-05,10.51922]
[1780266746110,38.02,73817.86,2.3,-0.1004,8e-05,10.52368]
[1780266751146,38.02,73815.91,2.3,-0.10053,8e-05,10.53119]
[1780266754944,38.02,73815.13,2.3,-0.10059,8e-05,10.5358]
[1780266755173,38.02,73814.95,2.3,-0.1006,8e-05,10.53688]
[1780266758938,38.02,73814.14,2.3,-0.10065,8e-05,10.54072]
[1780266767516,38.02,73828.29,2.3,-0.09953,8e-05,10.4568]
[1780266774306,38.01,73828.7,2.3,-0.09948,8e-05,10.45328]
[1780266779342,38.01,73828.77,2.3,-0.09947,8e-05,10.45199]
[1780266784376,38.01,73830.7,2.3,-0.09931,8e-05,10.44001]
[1780266789501,38.01,73830.34,2.3,-0.09933,8e-05,10.44142]
[1780266794832,38.01,73849.03,2.3,-0.09789,8e-05,10.33354]
[1780266800489,38.01,73857.54,2.3,-0.09726,8e-05,10.28532]
[1780266805334,38.01,73855.24,2.3,-0.09744,8e-05,10.29887]
[1780266805652,38.01,73855.24,2.3,-0.09744,8e-05,10.29887]
[1780266805743,38.01,73854.38,2.3,-0.0975,8e-05,10.30389]
[1780266806531,38.01,73863.4,2.3,-0.09682,8e-05,10.25231]
[1780266808318,38.01,73868.75,2.3,-0.09642,8e-05,10.22187]
[1780266808331,38.01,73868.75,2.3,-0.09642,8e-05,10.22187]
[1780266808635,38.01,73875.7,2.3,-0.0959,7e-05,10.1824]
[1780266810593,38.01,73889.27,2.3,-0.0949,7e-05,10.1056]
[1780266815643,38.01,73896.45,2.3,-0.09435,7e-05,10.06248]
[1780266820689,38.02,73896.75,2.3,-0.09434,7e-05,10.06145]
[1780266825741,38.02,73899.43,2.3,-0.09415,7e-05,10.04688]
[1780266827705,38.02,73879.93,2.3,-0.0956,7e-05,10.15798]
[1780266832716,38.02,73878.12,2.3,-0.09574,7e-05,10.1688]
[1780266837733,38.02,73877.67,2.3,-0.09577,7e-05,10.1711]
[1780266841150,38.02,73880.31,2.3,-0.09558,7e-05,10.15602]
[1780266841166,38.02,73880.31,2.3,-0.09558,7e-05,10.15602]
[1780266841668,38.02,73874.12,2.3,-0.09604,7e-05,10.19132]
[1780266846708,38.02,73873.91,2.3,-0.09605,7e-05,10.1923]
[1780266851788,38.02,73881.25,2.3,-0.0955,7e-05,10.15028]
[1780266856859,38.02,73879.51,2.3,-0.09563,7e-05,10.16039]
[1780266861952,38.02,73870.67,2.3,-0.09629,8e-05,10.21074]
[1780266867058,38.02,73866.94,2.3,-0.09659,8e-05,10.23347]
[1780266872084,38.02,73873.22,2.3,-0.09609,7e-05,10.19398]
[1780266877141,38.02,73875.57,2.3,-0.09592,7e-05,10.18061]
[1780266882170,38.02,73874.85,2.3,-0.09597,7e-05,10.18477]
[1780266887199,38.02,73866.09,2.3,-0.09663,8e-05,10.23464]
[1780266891783,38.02,73879.35,2.3,-0.09563,7e-05,10.15893]
[1780266892675,38.02,73889.81,2.3,-0.09485,7e-05,10.09942]
[1780266897745,38.02,73895.11,2.3,-0.09447,7e-05,10.0699]
[1780266902758,38.02,73897.03,2.3,-0.09434,7e-05,10.05978]
[1780266907774,38.03,73893.98,2.3,-0.09457,7e-05,10.07769]
[1780266911799,38.03,73904.67,2.3,-0.09379,7e-05,10.01764]
[1780266916904,38.03,73904.25,2.3,-0.09383,7e-05,10.02089]
[1780266917668,38.03,73887.84,2.3,-0.09505,7e-05,10.11425]
[1780266922676,38.03,73883.25,2.3,-0.09539,7e-05,10.14044]
[1780266927741,38.03,73884.67,2.3,-0.09529,7e-05,10.13244]
[1780266932781,38.03,73882.12,2.3,-0.09545,7e-05,10.14315]
[1780266937799,38.03,73882.41,2.3,-0.09542,7e-05,10.14152]
[1780266942813,38.03,73879.8,2.3,-0.09562,7e-05,10.15644]
[1780266947867,38.03,73875.78,2.3,-0.09592,7e-05,10.17925]
[1780266952876,38.03,73873.49,2.3,-0.09609,7e-05,10.19216]
[1780266957905,38.03,73873.73,2.3,-0.09607,7e-05,10.19065]
[1780266963752,38.03,73873.1,2.3,-0.09611,7e-05,10.19412]
[1780266964816,38.03,73862.63,2.3,-0.0969,8e-05,10.25388]
[1780266969897,38.03,73861.42,2.3,-0.097,8e-05,10.26183]
[1780266974903,38.03,73860.97,2.3,-0.09705,8e-05,10.2653]
[1780266977910,38.03,73872.57,2.3,-0.09617,7e-05,10.19876]
[1780266981888,38.03,73883.13,2.3,-0.09539,7e-05,10.13867]
[1780266986919,38.03,73885.9,2.3,-0.09519,7e-05,10.1235]
[1780266991978,38.04,73892.41,2.3,-0.09468,7e-05,10.08279]
[1780266997041,38.03,73900.59,2.3,-0.09406,7e-05,10.03555]
[1780267002067,38.03,73898.85,2.3,-0.09418,7e-05,10.04487]
[1780267007100,38.03,73894.03,2.3,-0.09453,7e-05,10.0714]
[1780267012120,38.03,73893.53,2.3,-0.09455,7e-05,10.07332]
[1780267017177,38.03,73892.65,2.3,-0.09461,7e-05,10.07741]
[1780267022263,38.03,73894.06,2.3,-0.0945,7e-05,10.06905]
[1780267027321,38.03,73901.66,2.3,-0.09394,7e-05,10.02599]
[1780267032322,38.03,73900.9,2.3,-0.09399,7e-05,10.03027]
[1780267035905,38.03,73882.41,2.3,-0.09537,7e-05,10.1356]
[1780267040911,38.03,73873.11,2.3,-0.09607,7e-05,10.18884]
[1780267042942,38.03,73861.61,2.3,-0.09694,8e-05,10.25528]
[1780267045508,38.03,73857.13,2.3,-0.09728,8e-05,10.28123]
[1780267045614,38.03,73856.52,2.3,-0.09733,8e-05,10.28486]
[1780267048331,38.03,73856.12,2.3,-0.09736,8e-05,10.28729]
[1780267048427,38.03,73856.12,2.3,-0.09736,8e-05,10.28729]
[1780267053702,38.03,73847.91,2.3,-0.09796,8e-05,10.33094]
[1780267059553,38.03,73832.73,2.3,-0.09912,8e-05,10.41843]
[1780267065353,38.03,73830.34,2.3,-0.0993,8e-05,10.43161]
[1780267070387,38.03,73830.12,2.3,-0.09931,8e-05,10.43235]
[1780267075422,38.03,73832.04,2.3,-0.09916,8e-05,10.42085]
[1780267081465,38.03,73825.44,2.3,-0.09965,8e-05,10.45822]
[1780267086500,38.02,73823.76,2.3,-0.09978,8e-05,10.46729]
[1780267092541,38.02,73823.19,2.3,-0.09981,8e-05,10.46959]
[1780267097577,38.02,73825.06,2.3,-0.09965,8e-05,10.45804]
[1780267102612,38.02,73826.09,2.3,-0.09956,8e-05,10.45139]
[1780267107651,38.02,73824.25,2.3,-0.0997,8e-05,10.4613]
[1780267112685,38.02,73824.1,2.3,-0.09967,8e-05,10.45744]
[1780267117721,38.01,73825.35,2.3,-0.09956,8e-05,10.44955]
[1780267122756,38.01,73826.59,2.3,-0.09946,8e-05,10.44176]
[1780267123873,38.01,73815.66,2.3,-0.1003,8e-05,10.50474]
[1780267129806,38.01,73808.5,2.3,-0.10084,8e-05,10.54464]
[1780267134840,38.01,73806.36,2.3,-0.10099,8e-05,10.55573]
[1780267139876,38.0,73804.49,2.3,-0.10111,8e-05,10.56522]
[1780267144911,38.0,73802.65,2.3,-0.10124,8e-05,10.57448]
[1780267149945,38.0,73802.53,2.3,-0.10125,8e-05,10.57535]
[1780267154950,38.0,73805.72,2.3,-0.101,8e-05,10.557]
[1780267160022,38.0,73808.1,2.3,-0.1008,8e-05,10.54202]
[1780267166061,37.99,73810.26,2.3,-0.10061,8e-05,10.528]
[1780267171095,37.99,73810.63,2.3,-0.10054,8e-05,10.52064]
[1780267176133,37.99,73819.27,2.3,-0.09985,8e-05,10.46956]
[1780267182174,37.99,73824.64,2.3,-0.09943,8e-05,10.43766]
[1780267187258,37.99,73829.9,2.3,-0.09902,8e-05,10.40683]
[1780267193538,37.98,73830.67,2.3,-0.09895,8e-05,10.40178]
[1780267199176,37.98,73832.36,2.3,-0.09881,8e-05,10.39149]
[1780267200397,37.98,73814.66,2.3,-0.10017,8e-05,10.49345]
[1780267206343,37.98,73815.28,2.3,-0.10013,8e-05,10.49019]
[1780267211379,37.98,73813.49,2.3,-0.10027,8e-05,10.50098]
[1780267217428,37.98,73813.29,2.3,-0.10029,8e-05,10.50197]
[1780267224471,37.98,73818.61,2.3,-0.09986,8e-05,10.46987]
[1780267229505,37.98,73822.51,2.3,-0.09955,8e-05,10.4464]
[1780267234006,37.98,73835.91,2.3,-0.09848,8e-05,10.36486]
[1780267239575,37.98,73842.53,2.3,-0.09798,8e-05,10.32692]
[1780267244609,37.98,73836.98,2.3,-0.0984,8e-05,10.35912]
[1780267249645,37.98,73832.1,2.3,-0.09878,8e-05,10.38734]
[1780267255688,37.98,73827.6,2.3,-0.09912,8e-05,10.41333]
[1780267260964,37.98,73825.12,2.3,-0.09932,8e-05,10.42764]
[1780267266765,37.98,73821.7,2.3,-0.09958,8e-05,10.44736]
[1780267273817,37.98,73820.74,2.3,-0.09965,8e-05,10.45283]
[1780267281108,37.98,73817.89,2.3,-0.09987,8e-05,10.46917]
[1780267286174,37.98,73817.89,2.3,-0.09987,8e-05,10.46912]
[1780267288136,37.98,73805.92,2.3,-0.1008,8e-05,10.53822]
[1780267294965,37.98,73806.17,2.3,-0.10073,8e-05,10.53201]
[1780267299999,37.98,73807.51,2.3,-0.10062,8e-05,10.52378]
[1780267305036,37.97,73808.36,2.3,-0.10055,8e-05,10.51842]
[1780267310071,37.97,73808.05,2.3,-0.10057,8e-05,10.51981]
[1780267315106,37.97,73813.41,2.3,-0.10015,8e-05,10.4884]
[1780267320140,37.97,73817.37,2.3,-0.09984,8e-05,10.46518]
[1780267325177,37.97,73813.52,2.3,-0.10013,8e-05,10.48711]
[1780267330212,37.97,73814.33,2.3,-0.10006,8e-05,10.4819]
[1780267335689,37.97,73805.53,2.3,-0.10074,8e-05,10.53241]
[1780267336137,37.97,73805.23,2.3,-0.10076,8e-05,10.53414]
[1780267341172,37.97,73805.84,2.3,-0.10072,8e-05,10.53116]
[1780267346259,37.97,73807.08,2.3,-0.10064,8e-05,10.52469]
[1780267351359,37.97,73807.86,2.3,-0.10055,8e-05,10.51674]
[1780267356401,37.97,73808.15,2.3,-0.10054,8e-05,10.51556]
[1780267361503,37.98,73808.85,2.3,-0.10049,8e-05,10.51202]
[1780267366521,37.98,73810.12,2.3,-0.10039,8e-05,10.50488]
[1780267371555,37.97,73810.21,2.3,-0.10037,8e-05,10.50328]
[1780267376631,37.97,73809.65,2.3,-0.1004,8e-05,10.50547]
[1780267381732,37.97,73811.16,2.3,-0.10027,8e-05,10.49556]
[1780267386787,37.97,73811.4,2.3,-0.10023,8e-05,10.49298]
[1780267391805,37.96,73811.35,2.3,-0.10022,8e-05,10.49203]
[1780267396839,37.96,73805.93,2.3,-0.10063,8e-05,10.5227]
[1780267401846,37.96,73804.25,2.3,-0.10077,8e-05,10.53261]
[1780267406935,37.96,73802.89,2.3,-0.10087,8e-05,10.54057]
[1780267411975,37.96,73801.5,2.3,-0.10095,8e-05,10.5448]
[1780267417013,37.96,73800.95,2.3,-0.101,8e-05,10.54815]
[1780267422080,37.96,73800.39,2.3,-0.10104,8e-05,10.55161]
[1780267427142,37.96,73800.31,2.3,-0.10105,8e-05,10.55232]
[1780267431228,37.96,73812.46,2.3,-0.10011,8e-05,10.48229]
[1780267436279,37.97,73812.06,2.3,-0.10015,8e-05,10.48523]
[1780267441302,37.97,73813.31,2.3,-0.10006,8e-05,10.47876]
[1780267446384,37.97,73810.16,2.3,-0.1003,8e-05,10.49624]
[1780267451472,37.96,73811.1,2.3,-0.10021,8e-05,10.4898]
[1780267456499,37.96,73811.81,2.3,-0.10014,8e-05,10.48471]
[1780267461578,37.96,73812.54,2.3,-0.10008,8e-05,10.47954]
[1780267466601,37.96,73813.23,2.3,-0.10001,8e-05,10.47461]
[1780267471637,37.96,73813.18,2.3,-0.09997,8e-05,10.47002]
[1780267476638,37.95,73813.69,2.3,-0.09992,8e-05,10.46616]
[1780267481730,37.95,73813.63,2.3,-0.09991,8e-05,10.46563]
[1780267486750,37.95,73814.18,2.3,-0.09986,8e-05,10.46157]
[1780267491781,37.95,73821.67,2.3,-0.09927,8e-05,10.41756]
[1780267496794,37.95,73823.06,2.3,-0.09915,8e-05,10.40894]
[1780267501888,37.95,73828.25,2.3,-0.09875,8e-05,10.37839]
[1780267506950,37.94,73834.97,2.3,-0.09823,8e-05,10.33945]
[1780267511990,37.94,73830.5,2.3,-0.09857,8e-05,10.36485]
[1780267517049,37.94,73833.03,2.3,-0.09837,8e-05,10.35009]
[1780267522087,37.94,73833.8,2.3,-0.09831,8e-05,10.34547]
[1780267527138,37.94,73831.61,2.3,-0.09848,8e-05,10.35794]
[1780267532161,37.94,73832.32,2.3,-0.09839,8e-05,10.34968]
[1780267537207,37.94,73832.53,2.3,-0.09837,8e-05,10.34832]
[1780267541392,37.94,73832.14,2.3,-0.0984,8e-05,10.35045]
[1780267541397,37.94,73832.14,2.3,-0.0984,8e-05,10.35045]
[1780267541437,37.94,73832.14,2.3,-0.0984,8e-05,10.35042]
[1780267547733,37.94,73827.92,2.3,-0.09872,8e-05,10.37442]
[1780267553031,37.94,73834.7,2.3,-0.09819,8e-05,10.3351]
[1780267558810,37.94,73833.96,2.3,-0.09825,8e-05,10.33938]
[1780267563847,37.94,73831.92,2.3,-0.09841,8e-05,10.35113]
[1780267568879,37.94,73831.14,2.3,-0.09846,8e-05,10.35553]
[1780267574922,37.94,73830.91,2.3,-0.09848,8e-05,10.35672]
[1780267579398,37.94,73844.75,2.3,-0.09743,8e-05,10.27719]
[1780267584994,37.94,73834.7,2.3,-0.0982,8e-05,10.33563]
[1780267590481,37.94,73828.93,2.3,-0.09864,8e-05,10.36906]
[1780267596962,37.94,73821.02,2.3,-0.09922,8e-05,10.41065]
[1780267598088,37.94,73845.69,2.3,-0.09733,8e-05,10.26881]
[1780267603381,37.94,73847.47,2.3,-0.09721,8e-05,10.25976]
[1780267609164,37.95,73838.34,2.3,-0.09792,8e-05,10.31323]
[1780267614203,37.95,73837.34,2.3,-0.09801,8e-05,10.31972]
[1780267619236,37.95,73833.34,2.3,-0.09832,8e-05,10.34345]
[1780267625010,37.95,73833.92,2.3,-0.09829,8e-05,10.34059]
[1780267630315,37.95,73837.76,2.3,-0.098,8e-05,10.3194]
[1780267635348,37.96,73838.42,2.3,-0.09796,8e-05,10.31643]
[1780267640383,37.96,73846.21,2.3,-0.09738,8e-05,10.27268]
[1780267645418,37.96,73849.93,2.3,-0.09712,8e-05,10.25251]
[1780267650453,37.96,73850.46,2.3,-0.09709,8e-05,10.25073]
[1780267651687,37.96,73854.99,2.3,-0.09672,8e-05,10.22108]
[1780267651970,37.96,73854.99,2.3,-0.09672,8e-05,10.22108]
[1780267652279,37.96,73854.99,2.3,-0.09672,8e-05,10.22108]
[1780267652322,37.96,73854.99,2.3,-0.09672,8e-05,10.22108]
[1780267652474,37.96,73854.99,2.3,-0.09672,8e-05,10.22108]
[1780267652486,37.96,73872.68,2.3,-0.09539,7e-05,10.12022]
[1780267655341,37.97,73874.21,2.3,-0.09529,7e-05,10.11226]
[1780267655428,37.97,73874.21,2.3,-0.09529,7e-05,10.11226]
[1780267655490,37.97,73871.28,2.3,-0.09552,7e-05,10.12945]
[1780267656454,37.97,73871.28,2.3,-0.09552,7e-05,10.12945]
[1780267656497,37.97,73871.34,2.3,-0.09552,7e-05,10.12955]
[1780267661533,37.97,73867.5,2.3,-0.09583,8e-05,10.15362]
[1780267667575,37.98,73867.45,2.3,-0.09587,8e-05,10.15629]
[1780267672609,37.98,73868.16,2.3,-0.09584,8e-05,10.15421]
[1780267677645,37.99,73862.9,2.3,-0.09626,8e-05,10.18614]
[1780267682682,37.99,73862.83,2.3,-0.09628,8e-05,10.18824]
[1780267687716,37.99,73867.8,2.3,-0.09593,8e-05,10.16163]
[1780267692749,38.0,73868.95,2.3,-0.09587,8e-05,10.15705]
[1780267697787,38.0,73869.34,2.3,-0.09587,8e-05,10.1568]
[1780267702820,38.01,73871.71,2.3,-0.09572,7e-05,10.14531]
[1780267709868,38.01,73871.03,2.3,-0.09581,7e-05,10.15201]
[1780267715322,38.02,73871.05,2.3,-0.0958,7e-05,10.14994]
[1780267718932,38.02,73883.47,2.3,-0.09489,7e-05,10.08081]
[1780267724226,38.03,73890.26,2.3,-0.09443,7e-05,10.04531]
[1780267728376,38.03,73878.38,2.3,-0.09533,7e-05,10.11475]
[1780267734296,38.04,73875.99,2.3,-0.09554,7e-05,10.13066]
[1780267740548,38.04,73875.13,2.3,-0.09563,7e-05,10.13745]
[1780267745813,38.05,73864.95,2.3,-0.09642,8e-05,10.19768]
[1780267747138,38.05,73854.24,2.3,-0.09724,8e-05,10.25936]
[1780267752172,38.05,73848.34,2.3,-0.09769,8e-05,10.29394]
[1780267758213,38.05,73849.12,2.3,-0.09764,8e-05,10.29027]
[1780267759617,38.05,73849.12,2.3,-0.09764,8e-05,10.29027]
[1780267759692,38.05,73849.29,2.3,-0.09763,8e-05,10.28942]
[1780267764899,38.05,73846.46,2.3,-0.09785,8e-05,10.30605]
[1780267771307,38.05,73846.66,2.3,-0.09781,8e-05,10.30147]
[1780267776341,38.06,73844.72,2.3,-0.09796,8e-05,10.31285]
[1780267781376,38.06,73844.1,2.3,-0.09801,8e-05,10.31659]
[1780267786411,38.06,73843.33,2.3,-0.09808,8e-05,10.32122]
[1780267791447,38.06,73839.33,2.3,-0.09838,8e-05,10.3444]
[1780267796486,38.06,73838.14,2.3,-0.09848,8e-05,10.35138]
[1780267801506,38.06,73840.88,2.3,-0.09827,8e-05,10.33595]
[1780267812594,38.06,73838.54,2.3,-0.09846,8e-05,10.3504]
[1780267817629,38.06,73834.31,2.3,-0.09879,8e-05,10.37505]
[1780267822665,38.06,73832.52,2.3,-0.09893,8e-05,10.38559]
[1780267827701,38.06,73831.54,2.3,-0.09901,8e-05,10.39146]
[1780267830720,38.06,73820.35,2.3,-0.09987,8e-05,10.45595]
[1780267835756,38.06,73829.4,2.3,-0.09914,8e-05,10.3997]
[1780267840791,38.06,73829.28,2.3,-0.09915,8e-05,10.40061]
[1780267847841,38.06,73828.19,2.3,-0.09924,8e-05,10.40709]
[1780267852876,38.06,73822.45,2.3,-0.09968,8e-05,10.4402]
[1780267857911,38.06,73815.3,2.3,-0.10023,8e-05,10.48109]
[1780267862945,38.06,73811.89,2.3,-0.10049,8e-05,10.50039]
[1780267867980,38.06,73811.56,2.3,-0.10051,8e-05,10.5018]
[1780267873017,38.06,73817.12,2.3,-0.10007,8e-05,10.4693]
[1780267878052,38.06,73818.53,2.3,-0.09996,8e-05,10.46096]
[1780267883089,38.06,73824.38,2.3,-0.09951,8e-05,10.42709]
[1780267888126,38.06,73829.81,2.3,-0.09909,8e-05,10.39599]
[1780267893774,38.06,73838.84,2.3,-0.09837,8e-05,10.34048]
[1780267900208,38.06,73837.2,2.3,-0.09851,8e-05,10.35091]
[1780267905506,38.06,73836.22,2.3,-0.0986,8e-05,10.35732]
[1780267912293,38.07,73838.13,2.3,-0.09846,8e-05,10.34736]
[1780267920350,38.07,73836.29,2.3,-0.09862,8e-05,10.35913]
[1780267925656,38.07,73835.26,2.3,-0.09871,8e-05,10.36576]
[1780267931426,38.07,73834.86,2.3,-0.09875,8e-05,10.36892]
[1780267933441,38.07,73848.46,2.3,-0.09772,8e-05,10.29125]
[1780267938477,38.08,73849.67,2.3,-0.09764,8e-05,10.28563]
[1780267943510,38.08,73851.75,2.3,-0.0975,8e-05,10.27511]
[1780267948545,38.08,73853.77,2.3,-0.09737,8e-05,10.26498]
[1780267953581,38.09,73855.21,2.3,-0.09724,8e-05,10.25416]
[1780267958616,38.09,73858.64,2.3,-0.097,8e-05,10.23596]
[1780267963650,38.09,73861.15,2.3,-0.09683,8e-05,10.22306]
[1780267968686,38.1,73863.02,2.3,-0.09671,8e-05,10.21383]
[1780267969692,38.1,73876.0,2.3,-0.09574,7e-05,10.14024]
[1780267971811,38.1,73862.91,2.3,-0.09673,8e-05,10.21554]
[1780267977053,38.1,73858.59,2.3,-0.09707,8e-05,10.24145]
[1780267982794,38.1,73867.89,2.3,-0.09639,8e-05,10.18991]
[1780267987829,38.11,73866.05,2.3,-0.09655,8e-05,10.20182]
[1780267993871,38.11,73864.21,2.3,-0.09671,8e-05,10.21402]
[1780267998909,38.11,73855.37,2.3,-0.09739,8e-05,10.26582]
[1780268003945,38.12,73856.69,2.3,-0.09731,8e-05,10.2593]
[1780268008979,38.12,73860.49,2.3,-0.09703,8e-05,10.23867]
[1780268014016,38.12,73857.78,2.3,-0.09722,8e-05,10.25146]
[1780268019050,38.12,73857.83,2.3,-0.09724,8e-05,10.25248]
[1780268024087,38.13,73859.39,2.3,-0.09714,8e-05,10.24495]
[1780268029121,38.13,73853.8,2.3,-0.09758,8e-05,10.27818]
[1780268034155,38.13,73852.96,2.3,-0.09766,8e-05,10.28412]
[1780268040199,38.14,73853.45,2.3,-0.09764,8e-05,10.28272]
[1780268045235,38.14,73853.26,2.3,-0.09767,8e-05,10.28499]
[1780268050269,38.14,73853.72,2.3,-0.09765,8e-05,10.28356]
[1780268056581,38.15,73853.4,2.3,-0.09769,8e-05,10.28708]
[1780268063362,38.15,73854.11,2.3,-0.09766,8e-05,10.28448]
[1780268068397,38.15,73853.64,2.3,-0.09771,8e-05,10.28839]
[1780268073433,38.15,73853.74,2.3,-0.09769,8e-05,10.28507]
[1780268079475,38.16,73853.39,2.3,-0.09773,8e-05,10.28878]
[1780268085518,38.16,73854.23,2.3,-0.09769,8e-05,10.28545]
[1780268090552,38.16,73853.79,2.3,-0.09774,8e-05,10.28924]
[1780268096860,38.17,73853.76,2.3,-0.09776,8e-05,10.29087]
[1780268102636,38.17,73852.78,2.3,-0.09785,8e-05,10.29789]
[1780268105449,38.17,73858.67,2.3,-0.09741,8e-05,10.26476]
[1780268105456,38.17,73858.67,2.3,-0.09741,8e-05,10.26476]
[1780268105504,38.17,73858.61,2.3,-0.09742,8e-05,10.2651]
[1780268110691,38.18,73855.51,2.3,-0.09767,8e-05,10.28442]
[1780268117000,38.18,73852.39,2.3,-0.09793,8e-05,10.30374]
[1780268125798,38.18,73851.51,2.3,-0.09802,8e-05,10.31072]
[1780268132847,38.19,73852.77,2.3,-0.09791,8e-05,10.30111]
[1780268141910,38.19,73855.42,2.3,-0.09774,8e-05,10.28802]
[1780268146946,38.19,73853.14,2.3,-0.09793,8e-05,10.30217]
[1780268148961,38.2,73835.4,2.3,-0.09929,8e-05,10.40405]
[1780268153995,38.2,73832.95,2.3,-0.09948,8e-05,10.41832]
[1780268159031,38.2,73832.95,2.3,-0.09948,8e-05,10.41841]
[1780268164068,38.2,73836.75,2.3,-0.09919,8e-05,10.39671]
[1780268169104,38.2,73837.43,2.3,-0.09914,8e-05,10.393]
[1780268174138,38.2,73836.01,2.3,-0.09925,8e-05,10.40126]
[1780268179503,38.2,73835.17,2.3,-0.09931,8e-05,10.40614]
[1780268185215,38.2,73833.62,2.3,-0.09943,8e-05,10.41511]
[1780268190251,38.2,73832.79,2.3,-0.0995,8e-05,10.41987]
[1780268195704,38.2,73833.35,2.3,-0.09942,8e-05,10.41267]
[1780268195795,38.2,73833.35,2.3,-0.09942,8e-05,10.41267]
[1780268195856,38.2,73839.2,2.3,-0.09897,8e-05,10.37913]
[1780268197561,38.2,73851.13,2.3,-0.09806,8e-05,10.31092]
[1780268203341,38.2,73851.16,2.3,-0.09807,8e-05,10.31166]
[1780268208377,38.2,73851.95,2.3,-0.09803,8e-05,10.308]
[1780268213411,38.2,73852.27,2.3,-0.09801,8e-05,10.30706]
[1780268218447,38.21,73853.38,2.3,-0.09794,8e-05,10.30164]
[1780268223482,38.21,73852.16,2.3,-0.09805,8e-05,10.3096]
[1780268228518,38.21,73850.33,2.3,-0.0982,8e-05,10.32095]
[1780268233552,38.21,73850.92,2.3,-0.09816,8e-05,10.31838]
[1780268238587,38.21,73852.66,2.3,-0.09804,8e-05,10.30924]
[1780268243625,38.22,73853.8,2.3,-0.09796,8e-05,10.30355]
[1780268248662,38.22,73862.2,2.3,-0.09734,8e-05,10.25658]
[1780268253696,38.22,73868.01,2.3,-0.09689,8e-05,10.22101]
[1780268258730,38.22,73873.27,2.3,-0.09651,8e-05,10.19234]
[1780268264771,38.23,73874.97,2.3,-0.0964,7e-05,10.1842]
[1780268274842,38.23,73881.42,2.3,-0.09595,7e-05,10.15005]
[1780268276068,38.23,73881.42,2.3,-0.09595,7e-05,10.15005]
[1780268276123,38.23,73896.4,2.3,-0.09484,7e-05,10.06547]
[1780268276563,38.23,73896.4,2.3,-0.09484,7e-05,10.06547]
[1780268279753,38.23,73896.41,2.3,-0.09484,7e-05,10.06558]
[1780268282355,38.23,73896.41,2.3,-0.09485,7e-05,10.06591]
[1780268288197,38.24,73894.18,2.3,-0.09502,7e-05,10.07887]
[1780268293975,38.24,73893.77,2.3,-0.09505,7e-05,10.08145]
[1780268299010,38.24,73895.51,2.3,-0.09492,7e-05,10.07178]
[1780268304053,38.24,73900.6,2.3,-0.09455,7e-05,10.04333]
[1780268309087,38.24,73901.76,2.3,-0.09447,7e-05,10.03708]
[1780268312771,38.24,73905.05,2.3,-0.0942,7e-05,10.01478]
[1780268318150,38.24,73908.02,2.3,-0.09399,7e-05,9.9987]
[1780268323184,38.24,73909.97,2.3,-0.09385,7e-05,9.98829]
[1780268328224,38.24,73910.48,2.3,-0.09382,7e-05,9.98608]
[1780268333254,38.24,73910.0,2.3,-0.09387,7e-05,9.98947]
[1780268338290,38.25,73907.19,2.3,-0.09408,7e-05,10.00596]
[1780268343329,38.25,73907.02,2.3,-0.0941,7e-05,10.00753]
[1780268344864,38.25,73907.02,2.3,-0.0941,7e-05,10.00753]
[1780268344878,38.25,73907.02,2.3,-0.0941,7e-05,10.00753]
[1780268344953,38.25,73899.74,2.3,-0.09464,7e-05,10.04852]
[1780268350374,38.24,73899.88,2.3,-0.09461,7e-05,10.04629]
[1780268355408,38.24,73896.24,2.3,-0.09486,7e-05,10.06535]
[1780268360444,38.24,73898.23,2.3,-0.09469,7e-05,10.05251]
[1780268365479,38.23,73899.18,2.3,-0.0946,7e-05,10.04558]
[1780268371781,38.23,73901.67,2.3,-0.09436,7e-05,10.02543]
[1780268374486,38.23,73901.12,2.3,-0.09439,7e-05,10.02824]
[1780268378572,38.22,73880.13,2.3,-0.09594,7e-05,10.14596]
[1780268382600,38.23,73867.12,2.3,-0.09692,8e-05,10.22056]
[1780268387637,38.23,73849.59,2.3,-0.09826,8e-05,10.32096]
[1780268392928,38.23,73858.05,2.3,-0.09762,8e-05,10.27276]
[1780268398719,38.23,73857.74,2.3,-0.09764,8e-05,10.27476]
[1780268403038,38.23,73872.82,2.3,-0.09651,8e-05,10.18931]
[1780268408791,38.23,73873.14,2.3,-0.0965,8e-05,10.18845]
[1780268413827,38.23,73868.98,2.3,-0.09683,8e-05,10.21316]
[1780268417139,38.23,73888.56,2.3,-0.09536,7e-05,10.10224]
[1780268424188,38.23,73888.27,2.3,-0.09539,7e-05,10.10415]
[1780268429190,38.23,73892.63,2.3,-0.09505,7e-05,10.07824]
[1780268434262,38.23,73895.34,2.3,-0.0948,7e-05,10.05738]
[1780268440021,38.22,73897.0,2.3,-0.09465,7e-05,10.04646]
[1780268445057,38.22,73900.29,2.3,-0.0944,7e-05,10.0267]
[1780268449405,38.22,73901.21,2.3,-0.09432,7e-05,10.02084]
[1780268452655,38.22,73895.39,2.3,-0.09474,7e-05,10.05276]
[1780268453722,38.22,73894.32,2.3,-0.09482,7e-05,10.05881]
[1780268455075,38.22,73893.89,2.3,-0.09484,7e-05,10.06069]
[1780268460157,38.22,73889.19,2.3,-0.09519,7e-05,10.08742]
[1780268465191,38.21,73890.29,2.3,-0.09509,7e-05,10.07972]
[1780268470227,38.21,73894.62,2.3,-0.09475,7e-05,10.05385]
[1780268475262,38.21,73895.02,2.3,-0.09471,7e-05,10.05042]
[1780268477141,38.21,73895.08,2.3,-0.0947,7e-05,10.04986]
[1780268482311,38.21,73902.92,2.3,-0.09411,7e-05,10.00444]
[1780268487347,38.2,73908.69,2.3,-0.09367,7e-05,9.97112]
[1780268492381,38.2,73911.47,2.3,-0.09343,7e-05,9.95104]
[1780268497417,38.2,73910.31,2.3,-0.09351,7e-05,9.95715]
[1780268499698,38.2,73908.48,2.3,-0.09364,7e-05,9.96727]
[1780268504711,38.2,73905.81,2.3,-0.09383,7e-05,9.982]
[1780268509775,38.2,73903.98,2.3,-0.09396,7e-05,9.99179]
[1780268513531,38.2,73916.32,2.3,-0.09305,7e-05,9.92175]
[1780268518564,38.2,73915.75,2.3,-0.09309,7e-05,9.92481]
[1780268523606,38.2,73925.71,2.3,-0.09237,7e-05,9.86895]
[1780268528645,38.2,73924.24,2.3,-0.09248,7e-05,9.87749]
[1780268533707,38.2,73925.69,2.3,-0.09237,7e-05,9.86951]
[1780268538715,38.2,73926.14,2.3,-0.09234,7e-05,9.86716]
[1780268543750,38.2,73928.74,2.3,-0.09216,7e-05,9.85278]
[1780268548774,38.2,73929.46,2.3,-0.09211,7e-05,9.84908]
[1780268551431,38.2,73932.0,2.3,-0.09193,7e-05,9.83497]
[1780268551496,38.2,73932.0,2.3,-0.09193,7e-05,9.83497]
[1780268551586,38.2,73932.34,2.3,-0.09187,7e-05,9.82922]
[1780268552106,38.2,73932.34,2.3,-0.09187,7e-05,9.82922]
[1780268552272,38.2,73932.34,2.3,-0.09187,7e-05,9.82922]
[1780268552317,38.2,73944.98,2.3,-0.09096,7e-05,9.75856]
[1780268552756,38.2,73944.98,2.3,-0.09096,7e-05,9.75856]
[1780268552904,38.2,73944.98,2.3,-0.09096,7e-05,9.75856]
[1780268552965,38.2,73948.44,2.3,-0.09071,7e-05,9.73924]
[1780268554179,38.2,73948.44,2.3,-0.09071,7e-05,9.73924]
[1780268554571,38.2,73949.2,2.3,-0.09066,7e-05,9.7354]
[1780268557327,38.2,73940.77,2.3,-0.09127,7e-05,9.78293]
[1780268557510,38.2,73937.99,2.3,-0.09148,7e-05,9.79863]
[1780268559953,38.2,73944.05,2.3,-0.09104,7e-05,9.76503]
[1780268559989,38.2,73944.05,2.3,-0.09104,7e-05,9.76503]
[1780268560084,38.2,73944.05,2.3,-0.09104,7e-05,9.76503]
[1780268560091,38.2,73943.87,2.3,-0.09106,7e-05,9.76622]
[1780268561972,38.2,73949.91,2.3,-0.09063,7e-05,9.73267]
[1780268562097,38.2,73949.91,2.3,-0.09063,7e-05,9.73267]
[1780268565324,38.21,73946.23,2.3,-0.0909,7e-05,9.75368]
[1780268565355,38.21,73940.52,2.3,-0.09131,7e-05,9.78595]
[1780268571173,38.21,73940.36,2.3,-0.09133,7e-05,9.78748]
[1780268576985,38.21,73952.83,2.3,-0.09045,7e-05,9.71903]
[1780268582017,38.21,73956.17,2.3,-0.09023,7e-05,9.70199]
[1780268587053,38.22,73960.68,2.3,-0.08993,7e-05,9.67836]
[1780268590364,38.22,73949.1,2.3,-0.09077,7e-05,9.74376]
[1780268596121,38.22,73949.94,2.3,-0.09072,7e-05,9.74033]
[1780268601156,38.23,73958.84,2.3,-0.0901,7e-05,9.69204]
[1780268603567,38.23,73961.37,2.3,-0.08993,7e-05,9.67828]
[1780268603751,38.23,73968.5,2.3,-0.08942,7e-05,9.63898]
[1780268604072,38.23,73968.5,2.3,-0.08942,7e-05,9.63898]
[1780268604192,38.23,73968.91,2.3,-0.0894,7e-05,9.63709]
[1780268605205,38.23,73985.66,2.3,-0.08822,7e-05,9.54428]
[1780268606208,38.23,73997.69,2.3,-0.08739,7e-05,9.47869]
[1780268607213,38.23,74008.67,2.3,-0.08663,7e-05,9.41881]
[1780268607704,38.23,74008.67,2.3,-0.08663,7e-05,9.41881]
[1780268607834,38.23,74008.67,2.3,-0.08663,7e-05,9.41881]
[1780268608218,38.23,74008.96,2.3,-0.08662,7e-05,9.41777]
[1780268613257,38.24,74012.42,2.3,-0.08638,7e-05,9.39758]
[1780268613755,38.24,74012.42,2.3,-0.08638,7e-05,9.39758]
[1780268613793,38.24,74012.42,2.3,-0.08638,7e-05,9.39758]
[1780268614685,38.24,74015.98,2.3,-0.08614,7e-05,9.37816]
[1780268615271,38.24,74019.51,2.3,-0.0859,7e-05,9.35895]
[1780268620575,38.24,74024.69,2.3,-0.08555,7e-05,9.33144]
[1780268626349,38.24,74024.01,2.3,-0.08561,7e-05,9.33619]
[1780268627769,38.24,74024.18,2.3,-0.0856,7e-05,9.33546]
[1780268628039,38.24,74024.18,2.3,-0.0856,7e-05,9.33546]
[1780268628104,38.24,74024.18,2.3,-0.0856,7e-05,9.33546]
[1780268628566,38.24,74038.32,2.3,-0.08464,7e-05,9.25845]
[1780268629602,38.24,74038.32,2.3,-0.08464,7e-05,9.25845]
[1780268629636,38.24,74045.27,2.3,-0.08417,7e-05,9.22091]
[1780268634464,38.28,74072.42,2.3,-0.08252,7e-05,9.08804]
[1780268637328,38.29,74075.21,2.3,-0.08241,7e-05,9.0788]
[1780268637647,38.29,74075.4,2.3,-0.08242,7e-05,9.08002]
[1780268642692,38.31,74072.57,2.3,-0.08272,7e-05,9.10433]
[1780268643595,38.33,74097.98,2.3,-0.0811,7e-05,8.97264]
[1780268645702,38.34,74085.56,2.3,-0.08197,7e-05,9.04362]
[1780268646715,38.34,74067.74,2.3,-0.0832,7e-05,9.14385]
[1780268650635,38.36,74055.42,2.3,-0.08412,7e-05,9.21813]
[1780268653684,38.37,74071.96,2.3,-0.08306,7e-05,9.1328]
[1780268658713,38.37,74075.44,2.3,-0.08285,7e-05,9.11525]
[1780268660659,38.38,74054.62,2.3,-0.08425,7e-05,9.22884]
[1780268661651,38.38,74043.04,2.3,-0.08504,7e-05,9.29214]
[1780268662730,38.38,74031.99,2.3,-0.0858,7e-05,9.35264]
[1780268666742,38.38,74001.06,2.3,-0.08795,7e-05,9.52295]
[1780268671728,38.38,73981.85,2.3,-0.08929,7e-05,9.62686]
[1780268672230,38.38,73981.85,2.3,-0.08929,7e-05,9.62686]
[1780268672688,38.38,73981.85,2.3,-0.08929,7e-05,9.62726]
[1780268677724,38.39,73978.88,2.3,-0.08952,7e-05,9.64551]
[1780268679635,38.39,73976.5,2.3,-0.0897,7e-05,9.65903]
[1780268679769,38.39,73975.94,2.3,-0.08974,7e-05,9.66247]
[1780268686080,38.39,73977.23,2.3,-0.08967,7e-05,9.65721]
[1780268690198,38.4,73983.17,2.3,-0.08926,7e-05,9.62509]
[1780268695583,38.4,73969.72,2.3,-0.09023,7e-05,9.70107]
[1780268700885,38.4,73974.03,2.3,-0.08995,7e-05,9.67926]
[1780268703909,38.41,73984.8,2.3,-0.0892,7e-05,9.62067]
[1780268708944,38.41,73985.97,2.3,-0.08913,7e-05,9.61461]
[1780268710892,38.41,73988.1,2.3,-0.08898,7e-05,9.60293]
[1780268711640,38.41,73982.02,2.3,-0.08941,7e-05,9.63667]
[1780268712782,38.41,73971.46,2.3,-0.09016,7e-05,9.69548]
[1780268716059,38.41,73971.62,2.3,-0.09016,7e-05,9.69541]
[1780268716083,38.41,73971.62,2.3,-0.09016,7e-05,9.69541]
[1780268716752,38.41,73972.07,2.3,-0.09013,7e-05,9.69319]
[1780268719640,38.41,73972.73,2.3,-0.09009,7e-05,9.69007]
[1780268719794,38.41,73972.73,2.3,-0.09009,7e-05,9.69007]
[1780268725079,38.42,73970.28,2.3,-0.09028,7e-05,9.70499]
[1780268727380,38.42,73949.37,2.3,-0.09179,7e-05,9.82183]
[1780268733135,38.42,73943.8,2.3,-0.09216,7e-05,9.84917]
[1780268738176,38.42,73942.91,2.3,-0.09223,7e-05,9.85434]
[1780268743215,38.42,73937.74,2.3,-0.0926,7e-05,9.8833]
[1780268748251,38.42,73930.67,2.3,-0.09311,7e-05,9.92252]
[1780268753285,38.42,73936.19,2.3,-0.0927,7e-05,9.89132]
[1780268758319,38.42,73935.17,2.3,-0.09277,7e-05,9.8967]
[1780268763353,38.42,73940.03,2.3,-0.09242,7e-05,9.8693]
[1780268769396,38.42,73941.54,2.3,-0.09231,7e-05,9.86082]
[1780268774432,38.42,73939.22,2.3,-0.09248,7e-05,9.87372]
[1780268779744,38.42,73941.98,2.3,-0.09228,7e-05,9.85831]
[1780268783778,38.42,73956.52,2.3,-0.09123,7e-05,9.7775]
[1780268788813,38.42,73956.18,2.3,-0.09127,7e-05,9.78]
[1780268794571,38.42,73959.67,2.3,-0.09099,7e-05,9.75746]
[1780268799608,38.42,73956.12,2.3,-0.09126,7e-05,9.77782]
[1780268805650,38.42,73956.83,2.3,-0.09121,7e-05,9.77442]
[1780268810689,38.42,73955.1,2.3,-0.09134,7e-05,9.78446]
[1780268815723,38.42,73950.13,2.3,-0.0917,7e-05,9.81243]
[1780268819760,38.42,73936.19,2.3,-0.09271,7e-05,9.89032]
[1780268821783,38.42,73956.51,2.3,-0.09124,7e-05,9.77695]
[1780268822326,38.42,73956.51,2.3,-0.09124,7e-05,9.77695]
[1780268822675,38.42,73956.51,2.3,-0.09124,7e-05,9.77695]
[1780268822776,38.42,73956.51,2.3,-0.09124,7e-05,9.77695]
[1780268822794,38.42,73978.99,2.3,-0.08964,7e-05,9.65233]
[1780268824997,38.42,73977.06,2.3,-0.08979,7e-05,9.66341]
[1780268825151,38.42,73977.06,2.3,-0.08979,7e-05,9.66341]
[1780268825800,38.42,73977.27,2.3,-0.08977,7e-05,9.66253]
[1780268828560,38.43,73976.26,2.3,-0.08985,7e-05,9.66868]
[1780268828823,38.43,73976.6,2.3,-0.08983,7e-05,9.66708]
[1780268833857,38.43,73973.0,2.3,-0.0901,7e-05,9.68837]
[1780268838891,38.43,73973.41,2.3,-0.09009,7e-05,9.6875]
[1780268843927,38.44,73971.04,2.3,-0.09028,7e-05,9.70203]
[1780268848965,38.44,73967.22,2.3,-0.09057,7e-05,9.72452]
[1780268853996,38.44,73964.93,2.3,-0.09071,7e-05,9.7345]
[1780268860043,38.44,73965.18,2.3,-0.09071,7e-05,9.73457]
[1780268864068,38.45,73954.41,2.3,-0.0915,7e-05,9.79535]
[1780268869103,38.45,73955.15,2.3,-0.09145,7e-05,9.79199]
[1780268876446,38.45,73950.99,2.3,-0.09177,7e-05,9.81622]
[1780268881951,38.45,73946.06,2.3,-0.09212,7e-05,9.84392]
[1780268885647,38.45,73938.08,2.3,-0.0927,7e-05,9.88843]
[1780268888237,38.45,73923.84,2.3,-0.09373,7e-05,9.96777]
[1780268889706,38.45,73923.84,2.3,-0.09373,7e-05,9.96777]
[1780268895286,38.45,73930.99,2.3,-0.0932,7e-05,9.92693]
[1780268900321,38.45,73932.98,2.3,-0.09305,7e-05,9.91528]
[1780268905357,38.45,73935.64,2.3,-0.09285,7e-05,9.89988]
[1780268910689,38.45,73932.52,2.3,-0.09307,7e-05,9.91684]
[1780268914423,38.44,73920.95,2.3,-0.09388,7e-05,9.9773]
[1780268919457,38.44,73907.53,2.3,-0.09484,7e-05,10.05105]
[1780268924490,38.44,73904.34,2.3,-0.09506,7e-05,10.06734]
[1780268929527,38.43,73904.96,2.3,-0.09499,7e-05,10.06221]
[1780268932806,38.43,73905.56,2.3,-0.09494,7e-05,10.05819]
[1780268932825,38.43,73918.91,2.3,-0.09396,7e-05,9.98332]
[1780268937881,38.43,73917.14,2.3,-0.09408,7e-05,9.99228]
[1780268943210,38.43,73914.93,2.3,-0.09423,7e-05,10.00377]
[1780268943637,38.43,73913.8,2.3,-0.09431,7e-05,10.00994]
[1780268944644,38.43,73897.65,2.3,-0.0955,7e-05,10.1005]
[1780268948672,38.42,73886.9,2.3,-0.09628,7e-05,10.15963]
[1780268949871,38.42,73886.9,2.3,-0.09628,7e-05,10.15963]
[1780268949891,38.42,73881.44,2.3,-0.09668,7e-05,10.19008]
[1780268951246,38.42,73881.44,2.3,-0.09667,7e-05,10.18962]
[1780268951980,38.42,73879.77,2.3,-0.0968,7e-05,10.19894]
[1780268957736,38.42,73875.18,2.3,-0.09712,8e-05,10.22299]
[1780268965792,38.41,73876.51,2.3,-0.09696,8e-05,10.21137]
[1780268970827,38.4,73876.72,2.3,-0.09692,8e-05,10.20806]
[1780268975862,38.4,73878.74,2.3,-0.09673,7e-05,10.19187]
[1780268978883,38.4,73889.21,2.3,-0.09594,7e-05,10.13226]
[1780268983918,38.4,73893.34,2.3,-0.09563,7e-05,10.10882]
[1780268987946,38.4,73905.03,2.3,-0.09476,7e-05,10.04229]
[1780268992985,38.4,73905.46,2.3,-0.09471,7e-05,10.03854]
[1780268998026,38.39,73901.72,2.3,-0.09496,7e-05,10.05816]
[1780269003068,38.39,73905.32,2.3,-0.09468,7e-05,10.03639]
[1780269006090,38.39,73916.56,2.3,-0.09384,7e-05,9.97245]
[1780269011124,38.38,73915.49,2.3,-0.09391,7e-05,9.97754]
[1780269016171,38.38,73912.97,2.3,-0.09408,7e-05,9.99079]
[1780269021467,38.38,73912.38,2.3,-0.09411,7e-05,9.99316]
[1780269027246,38.38,73910.27,2.3,-0.09426,7e-05,10.0039]
[1780269028519,38.38,73888.75,2.3,-0.09585,7e-05,10.125]
[1780269034297,38.37,73879.06,2.3,-0.09651,7e-05,10.1734]
[1780269039596,38.37,73885.24,2.3,-0.09602,7e-05,10.13626]
[1780269045372,38.36,73887.91,2.3,-0.09578,7e-05,10.11863]
[1780269052420,38.35,73887.98,2.3,-0.09574,7e-05,10.11538]
[1780269057726,38.35,73885.27,2.3,-0.09592,7e-05,10.12863]
[1780269063769,38.34,73875.06,2.3,-0.09665,8e-05,10.18373]
[1780269066526,38.34,73886.48,2.3,-0.09577,7e-05,10.11762]
[1780269071561,38.34,73893.8,2.3,-0.0952,7e-05,10.07433]
[1780269076595,38.33,73893.64,2.3,-0.09519,7e-05,10.07347]
[1780269081630,38.33,73891.58,2.3,-0.09532,7e-05,10.08338]
[1780269086669,38.32,73890.99,2.3,-0.09535,7e-05,10.08497]
[1780269087673,38.32,73874.61,2.3,-0.09656,8e-05,10.17735]
[1780269092708,38.32,73873.83,2.3,-0.09656,8e-05,10.17547]
[1780269097743,38.31,73874.44,2.3,-0.09649,8e-05,10.16975]
[1780269102777,38.31,73870.04,2.3,-0.09679,8e-05,10.19248]
[1780269107814,38.3,73861.23,2.3,-0.09743,8e-05,10.24089]
[1780269112850,38.3,73852.83,2.3,-0.09805,8e-05,10.28762]
[1780269117885,38.3,73852.03,2.3,-0.0981,8e-05,10.29089]
[1780269123184,38.3,73859.96,2.3,-0.09748,8e-05,10.24421]
[1780269128964,38.29,73859.49,2.3,-0.0975,8e-05,10.2458]
[1780269134000,38.29,73867.02,2.3,-0.09692,8e-05,10.20235]
[1780269139036,38.29,73860.09,2.3,-0.09744,8e-05,10.24122]
[1780269144070,38.29,73852.08,2.3,-0.09803,8e-05,10.286]
[1780269149105,38.29,73846.82,2.3,-0.09843,8e-05,10.3156]
[1780269154140,38.29,73843.1,2.3,-0.09868,8e-05,10.33307]
[1780269159197,38.29,73840.66,2.3,-0.09887,8e-05,10.34708]
[1780269165220,38.29,73839.86,2.3,-0.09893,8e-05,10.35168]
[1780269170252,38.29,73843.56,2.3,-0.09865,8e-05,10.33056]
[1780269175287,38.29,73850.26,2.3,-0.09814,8e-05,10.29273]
[1780269182338,38.29,73854.2,2.3,-0.09785,8e-05,10.27067]
[1780269187376,38.29,73856.69,2.3,-0.09765,8e-05,10.25572]
[1780269192413,38.29,73856.58,2.3,-0.09765,8e-05,10.25574]
[1780269198455,38.28,73861.69,2.3,-0.09724,8e-05,10.22452]
[1780269203491,38.28,73863.83,2.3,-0.09705,8e-05,10.21038]
[1780269208527,38.27,73873.09,2.3,-0.09632,8e-05,10.15558]
[1780269213560,38.27,73871.58,2.3,-0.09639,8e-05,10.15885]
[1780269218595,38.27,73873.81,2.3,-0.0962,7e-05,10.14452]
[1780269223631,38.26,73874.25,2.3,-0.09614,7e-05,10.14004]
[1780269228665,38.26,73877.84,2.3,-0.09586,7e-05,10.11847]
[1780269233703,38.25,73877.14,2.3,-0.09589,7e-05,10.12088]
[1780269238739,38.25,73880.85,2.3,-0.09559,7e-05,10.09803]
[1780269243774,38.25,73874.46,2.3,-0.09605,7e-05,10.13305]
[1780269249098,38.24,73873.19,2.3,-0.09612,7e-05,10.13849]
[1780269254849,38.24,73875.29,2.3,-0.09594,7e-05,10.12443]
[1780269259884,38.24,73881.62,2.3,-0.09545,7e-05,10.08696]
[1780269264919,38.23,73877.48,2.3,-0.09573,7e-05,10.10853]
[1780269269954,38.23,73872.14,2.3,-0.09611,7e-05,10.13702]
[1780269274989,38.23,73866.6,2.3,-0.09648,8e-05,10.16408]
[1780269280024,38.22,73857.9,2.3,-0.09713,8e-05,10.21307]
[1780269285058,38.22,73857.9,2.3,-0.09712,8e-05,10.2123]
[1780269290386,38.22,73854.77,2.3,-0.09735,8e-05,10.22929]
[1780269296136,38.22,73847.95,2.3,-0.09786,8e-05,10.26735]
[1780269301170,38.22,73840.56,2.3,-0.09841,8e-05,10.30892]
[1780269306211,38.22,73842.51,2.3,-0.09827,8e-05,10.29804]
[1780269311256,38.22,73855.37,2.3,-0.09727,8e-05,10.22334]
[1780269316291,38.21,73865.07,2.3,-0.09654,8e-05,10.16795]
[1780269321325,38.21,73868.21,2.3,-0.09628,8e-05,10.14837]
[1780269326361,38.21,73868.22,2.3,-0.09625,8e-05,10.14635]
[1780269331396,38.2,73869.04,2.3,-0.09614,8e-05,10.13606]
[1780269336431,38.2,73870.92,2.3,-0.09598,7e-05,10.12373]
[1780269341466,38.2,73870.1,2.3,-0.09602,8e-05,10.12677]
[1780269346501,38.19,73868.66,2.3,-0.09611,8e-05,10.13361]
[1780269351538,38.19,73869.12,2.3,-0.09607,8e-05,10.13091]
[1780269357011,38.19,73871.19,2.3,-0.09591,7e-05,10.11906]
[1780269362634,38.19,73873.84,2.3,-0.09571,7e-05,10.10388]
[1780269368655,38.19,73876.33,2.3,-0.09553,7e-05,10.08977]
[1780269373691,38.19,73884.68,2.3,-0.09491,7e-05,10.0425]
[1780269378736,38.19,73883.2,2.3,-0.095,7e-05,10.04987]
[1780269383778,38.19,73877.51,2.3,-0.09542,7e-05,10.08128]
[1780269388812,38.19,73870.73,2.3,-0.09593,7e-05,10.11981]
[1780269393847,38.19,73862.21,2.3,-0.09653,8e-05,10.16404]
[1780269398881,38.19,73857.13,2.3,-0.09691,8e-05,10.19259]
[1780269403917,38.19,73852.33,2.3,-0.09727,8e-05,10.21952]
[1780269408951,38.18,73849.98,2.3,-0.09744,8e-05,10.23241]
[1780269415274,38.18,73848.28,2.3,-0.09756,8e-05,10.24162]
[1780269421041,38.18,73843.66,2.3,-0.0979,8e-05,10.26741]
[1780269427083,38.18,73839.18,2.3,-0.09824,8e-05,10.2925]
[1780269432117,38.18,73833.53,2.3,-0.09866,8e-05,10.32415]
[1780269437152,38.18,73824.86,2.3,-0.09932,8e-05,10.37302]
[1780269440174,38.18,73818.94,2.3,-0.09977,8e-05,10.40707]
[1780269440615,38.18,73813.21,2.3,-0.10022,8e-05,10.43998]
[1780269441497,38.18,73813.21,2.3,-0.10022,8e-05,10.43998]
[1780269441551,38.18,73813.21,2.3,-0.10022,8e-05,10.43998]
[1780269441599,38.18,73810.75,2.3,-0.10041,8e-05,10.454]
[1780269441831,38.18,73810.75,2.3,-0.10041,8e-05,10.454]
[1780269444206,38.18,73799.03,2.3,-0.10132,8e-05,10.52141]
[1780269444859,38.18,73799.03,2.3,-0.10132,8e-05,10.52141]
[1780269444876,38.18,73799.03,2.3,-0.10132,8e-05,10.52141]
[1780269446620,38.18,73804.74,2.3,-0.10087,8e-05,10.48813]
[1780269446793,38.18,73804.74,2.3,-0.10087,8e-05,10.48813]
[1780269452533,38.17,73803.42,2.3,-0.10092,8e-05,10.49056]
[1780269458302,38.17,73813.62,2.3,-0.10012,8e-05,10.43123]
[1780269463337,38.17,73816.54,2.3,-0.09989,8e-05,10.414]
[1780269468373,38.17,73830.48,2.3,-0.09881,8e-05,10.33377]
[1780269474414,38.17,73831.61,2.3,-0.09873,8e-05,10.32746]
[1780269479450,38.17,73831.87,2.3,-0.09871,8e-05,10.32617]
[1780269483284,38.17,73831.27,2.3,-0.09876,8e-05,10.32975]
[1780269483796,38.17,73832.43,2.3,-0.09867,8e-05,10.32314]
[1780269483942,38.17,73832.43,2.3,-0.09867,8e-05,10.32314]
[1780269484486,38.17,73849.53,2.3,-0.09736,8e-05,10.22508]
[1780269486571,38.17,73853.47,2.3,-0.09706,8e-05,10.20249]
[1780269486639,38.17,73852.3,2.3,-0.09715,8e-05,10.20901]
[1780269486693,38.17,73852.3,2.3,-0.09715,8e-05,10.20901]
[1780269492542,38.17,73852.08,2.3,-0.09716,8e-05,10.20989]
[1780269494229,38.17,73851.76,2.3,-0.09719,8e-05,10.21172]
[1780269494662,38.17,73851.48,2.3,-0.0972,8e-05,10.21309]
[1780269499825,38.17,73851.86,2.3,-0.09717,8e-05,10.2106]
[1780269504873,38.17,73852.45,2.3,-0.09712,8e-05,10.20699]
[1780269510002,38.17,73854.64,2.3,-0.09696,8e-05,10.19432]
[1780269511823,38.17,73855.85,2.3,-0.09683,8e-05,10.18337]
[1780269512682,38.17,73864.05,2.3,-0.09621,8e-05,10.13672]
[1780269512847,38.17,73864.05,2.3,-0.09621,8e-05,10.13672]
[1780269512852,38.17,73864.05,2.3,-0.09621,8e-05,10.13672]
[1780269513031,38.17,73864.05,2.3,-0.09621,8e-05,10.13672]
[1780269513043,38.17,73864.05,2.3,-0.09621,8e-05,10.13672]
[1780269513132,38.17,73864.05,2.3,-0.09621,8e-05,10.13672]
[1780269513689,38.17,73863.71,2.3,-0.09624,8e-05,10.13865]
[1780269513859,38.17,73863.71,2.3,-0.09624,8e-05,10.13865]
[1780269514696,38.17,73864.1,2.3,-0.09621,8e-05,10.13647]
[1780269515077,38.17,73864.1,2.3,-0.09621,8e-05,10.13647]
[1780269515122,38.17,73864.1,2.3,-0.09621,8e-05,10.13647]
[1780269515703,38.17,73864.42,2.3,-0.09618,8e-05,10.13436]
[1780269516523,38.17,73864.42,2.3,-0.09618,8e-05,10.13436]
[1780269516587,38.17,73864.42,2.3,-0.09618,8e-05,10.13436]
[1780269516710,38.16,73864.71,2.3,-0.09615,8e-05,10.13212]
[1780269518629,38.16,73854.21,2.3,-0.09694,8e-05,10.1916]
[1780269523699,38.16,73864.06,2.3,-0.09618,8e-05,10.13391]
[1780269528780,38.16,73872.71,2.3,-0.09551,7e-05,10.08329]
[1780269533650,38.15,73860.6,2.3,-0.0964,8e-05,10.1509]
[1780269538711,38.15,73851.05,2.3,-0.0971,8e-05,10.20367]
[1780269543766,38.15,73846.07,2.3,-0.09748,8e-05,10.23179]
[1780269548804,38.15,73843.75,2.3,-0.09765,8e-05,10.24468]
[1780269553917,38.15,73841.04,2.3,-0.09785,8e-05,10.25981]
[1780269558957,38.15,73834.94,2.3,-0.09831,8e-05,10.29417]
[1780269564020,38.15,73831.35,2.3,-0.09857,8e-05,10.31396]
[1780269569197,38.14,73831.27,2.3,-0.09857,8e-05,10.31358]
[1780269574226,38.14,73831.19,2.3,-0.09853,8e-05,10.30924]
[1780269579322,38.14,73826.95,2.3,-0.09886,8e-05,10.33386]
[1780269584346,38.14,73830.83,2.3,-0.09857,8e-05,10.31233]
[1780269589406,38.14,73829.71,2.3,-0.09867,8e-05,10.31926]
[1780269594477,38.15,73829.59,2.3,-0.09868,8e-05,10.32055]
[1780269599523,38.15,73835.69,2.3,-0.09822,8e-05,10.28635]
[1780269601217,38.15,73829.64,2.3,-0.09869,8e-05,10.32133]
[1780269601785,38.15,73832.4,2.3,-0.09848,8e-05,10.30575]
[1780269602396,38.15,73832.4,2.3,-0.09848,8e-05,10.30575]
[1780269602487,38.15,73832.4,2.3,-0.09848,8e-05,10.30575]
[1780269608355,38.15,73826.13,2.3,-0.09897,8e-05,10.34215]
[1780269613390,38.15,73825.28,2.3,-0.09904,8e-05,10.34724]
[1780269618424,38.15,73825.89,2.3,-0.09899,8e-05,10.34391]
[1780269623460,38.15,73830.69,2.3,-0.09863,8e-05,10.31653]
[1780269628495,38.15,73831.43,2.3,-0.09857,8e-05,10.31261]
[1780269633531,38.15,73824.12,2.3,-0.09911,8e-05,10.35077]
[1780269638566,38.15,73825.6,2.3,-0.09899,8e-05,10.34231]
[1780269641586,38.15,73814.32,2.3,-0.09986,8e-05,10.40708]
[1780269648635,38.15,73816.2,2.3,-0.09971,8e-05,10.39556]
[1780269653671,38.15,73813.14,2.3,-0.09994,8e-05,10.41254]
[1780269658782,38.15,73811.58,2.3,-0.10005,8e-05,10.42096]
[1780269664751,38.15,73809.12,2.3,-0.10023,8e-05,10.43404]
[1780269669787,38.14,73808.08,2.3,-0.1003,8e-05,10.43907]
[1780269674822,38.14,73801.31,2.3,-0.10081,8e-05,10.47709]
[1780269679858,38.14,73800.92,2.3,-0.10083,8e-05,10.47824]
[1780269686905,38.14,73804.93,2.3,-0.10049,8e-05,10.45365]
[1780269692948,38.13,73805.98,2.3,-0.10036,8e-05,10.44236]
[1780269698312,38.13,73808.93,2.3,-0.10012,8e-05,10.42433]
[1780269704026,38.13,73809.07,2.3,-0.1001,8e-05,10.4225]
[1780269709060,38.12,73803.59,2.3,-0.1005,8e-05,10.45267]
[1780269710250,38.12,73790.89,2.3,-0.1015,8e-05,10.52599]
[1780269716091,38.12,73781.58,2.3,-0.1022,8e-05,10.57755]
[1780269720782,38.12,73769.45,2.3,-0.10313,8e-05,10.64608]
[1780269723850,38.11,73758.33,2.3,-0.10401,8e-05,10.71006]
[1780269724097,38.11,73753.69,2.3,-0.10438,8e-05,10.73677]
[1780269724559,38.11,73753.69,2.3,-0.10438,8e-05,10.73677]
[1780269724852,38.11,73753.69,2.3,-0.10438,8e-05,10.73677]
[1780269724858,38.11,73734.82,2.3,-0.1059,8e-05,10.84689]
[1780269725343,38.11,73734.82,2.3,-0.1059,8e-05,10.84689]
[1780269725578,38.11,73734.82,2.3,-0.1059,8e-05,10.84689]
[1780269725657,38.11,73734.82,2.3,-0.1059,8e-05,10.84689]
[1780269725680,38.11,73722.35,2.3,-0.10691,8e-05,10.91971]
[1780269726156,38.11,73722.35,2.3,-0.10691,8e-05,10.91971]
[1780269726262,38.11,73722.35,2.3,-0.10691,8e-05,10.91971]
[1780269726798,38.11,73722.35,2.3,-0.10691,8e-05,10.91971]
[1780269726830,38.11,73724.8,2.3,-0.1067,8e-05,10.90507]
[1780269732789,38.11,73718.12,2.3,-0.10723,8e-05,10.94279]
[1780269732796,38.11,73718.12,2.3,-0.10723,8e-05,10.94279]
[1780269732884,38.11,73720.57,2.3,-0.10702,8e-05,10.9278]
[1780269738625,38.1,73729.32,2.3,-0.10629,8e-05,10.87512]
[1780269741946,38.1,73731.38,2.3,-0.10612,8e-05,10.86262]
[1780269741956,38.1,73732.03,2.3,-0.10606,8e-05,10.85882]
[1780269742884,38.1,73732.08,2.3,-0.10605,8e-05,10.85792]
[1780269747942,38.1,73727.47,2.3,-0.10642,8e-05,10.8844]
[1780269752975,38.1,73720.54,2.3,-0.10693,8e-05,10.91934]
[1780269758033,38.09,73720.01,2.3,-0.10695,8e-05,10.92102]
[1780269763099,38.09,73720.71,2.3,-0.10687,8e-05,10.91521]
[1780269765930,38.09,73705.38,2.3,-0.10811,8e-05,11.00422]
[1780269771042,38.08,73713.09,2.3,-0.10746,8e-05,10.95735]
[1780269776046,38.08,73716.45,2.3,-0.10716,8e-05,10.93616]
[1780269781101,38.08,73714.25,2.3,-0.10732,8e-05,10.9474]
[1780269786205,38.07,73722.66,2.3,-0.10662,8e-05,10.89694]
[1780269791239,38.07,73724.15,2.3,-0.10649,8e-05,10.88731]
[1780269796252,38.07,73725.55,2.3,-0.10636,8e-05,10.87828]
[1780269798548,38.07,73727.32,2.3,-0.10621,8e-05,10.86761]
[1780269798910,38.07,73730.22,2.3,-0.10598,8e-05,10.85062]
[1780269799493,38.07,73730.22,2.3,-0.10598,8e-05,10.85062]
[1780269799508,38.07,73730.22,2.3,-0.10598,8e-05,10.85062]
[1780269799946,38.07,73731.75,2.3,-0.10585,8e-05,10.84154]
[1780269800615,38.07,73731.75,2.3,-0.10585,8e-05,10.84154]
[1780269800775,38.07,73733.65,2.3,-0.1057,8e-05,10.83042]
[1780269802737,38.07,73733.65,2.3,-0.10569,8e-05,10.83017]
[1780269802743,38.07,73733.65,2.3,-0.10569,8e-05,10.83017]
[1780269802939,38.07,73735.44,2.3,-0.10555,8e-05,10.81946]
[1780269804723,38.07,73735.98,2.3,-0.1055,8e-05,10.81618]
[1780269804853,38.07,73736.62,2.3,-0.10545,8e-05,10.81243]
[1780269808065,38.07,73740.62,2.3,-0.10512,8e-05,10.78865]
[1780269808166,38.07,73740.62,2.3,-0.10512,8e-05,10.78865]
[1780269813795,38.06,73744.22,2.3,-0.10479,8e-05,10.76289]
[1780269819837,38.06,73746.76,2.3,-0.10457,8e-05,10.74732]
[1780269822858,38.06,73732.81,2.3,-0.10569,8e-05,10.82842]
[1780269826733,38.06,73733.22,2.3,-0.10565,8e-05,10.82526]
[1780269826743,38.06,73733.22,2.3,-0.10565,8e-05,10.82526]
[1780269826988,38.06,73733.77,2.3,-0.1056,8e-05,10.82159]
[1780269832038,38.06,73735.01,2.3,-0.10549,8e-05,10.81349]
[1780269837093,38.05,73735.24,2.3,-0.10546,8e-05,10.81113]
[1780269842157,38.05,73734.94,2.3,-0.10546,8e-05,10.81171]
[1780269847253,38.05,73735.49,2.3,-0.10541,8e-05,10.80756]
[1780269852305,38.05,73730.51,2.3,-0.1058,8e-05,10.83573]
[1780269857312,38.05,73728.79,2.3,-0.10592,8e-05,10.84478]
[1780269862362,38.04,73727.36,2.3,-0.10603,8e-05,10.85237]
[1780269867397,38.04,73727.3,2.3,-0.10602,8e-05,10.85162]
[1780269872497,38.04,73725.99,2.3,-0.10608,8e-05,10.85438]
[1780269877549,38.04,73725.39,2.3,-0.10612,8e-05,10.85707]
[1780269882561,38.04,73724.89,2.3,-0.10615,8e-05,10.8592]
[1780269887582,38.03,73724.25,2.3,-0.10619,8e-05,10.86234]
[1780269889019,38.03,73728.18,2.3,-0.10587,8e-05,10.83904]
[1780269890005,38.03,73730.24,2.3,-0.1057,8e-05,10.82675]
[1780269895067,38.03,73730.66,2.3,-0.10566,8e-05,10.82383]
[1780269900087,38.03,73728.61,2.3,-0.10582,8e-05,10.83521]
[1780269905153,38.03,73730.68,2.3,-0.10564,8e-05,10.82238]
[1780269910195,38.03,73736.01,2.3,-0.1052,8e-05,10.79064]
[1780269915265,38.03,73742.53,2.3,-0.10467,8e-05,10.75225]
[1780269920300,38.03,73750.42,2.3,-0.10403,8e-05,10.70593]
[1780269925385,38.03,73751.14,2.3,-0.10398,8e-05,10.70175]
[1780269926760,38.03,73751.14,2.3,-0.10398,8e-05,10.70175]
[1780269926964,38.03,73732.05,2.3,-0.10551,8e-05,10.81333]
[1780269927574,38.03,73732.05,2.3,-0.10551,8e-05,10.81333]
[1780269927602,38.03,73732.05,2.3,-0.10551,8e-05,10.81333]
[1780269928128,38.03,73732.05,2.3,-0.10551,8e-05,10.81333]
[1780269928100,38.03,73730.95,2.3,-0.1056,8e-05,10.81977]
[1780269928594,38.03,73730.95,2.3,-0.1056,8e-05,10.81977]
[1780269933630,38.03,73733.6,2.3,-0.10535,8e-05,10.79977]
[1780269937185,38.02,73728.04,2.3,-0.10579,8e-05,10.83181]
[1780269937191,38.02,73728.04,2.3,-0.10579,8e-05,10.83181]
[1780269938138,38.02,73727.83,2.3,-0.10581,8e-05,10.83286]
[1780269943211,38.02,73727.76,2.3,-0.1058,8e-05,10.83234]
[1780269948232,38.02,73726.56,2.3,-0.10589,8e-05,10.83863]
[1780269953351,38.02,73728.91,2.3,-0.10569,8e-05,10.82436]
[1780269958425,38.02,73726.44,2.3,-0.10588,8e-05,10.83804]
[1780269963508,38.02,73721.59,2.3,-0.10627,8e-05,10.86585]
[1780269968643,38.01,73719.06,2.3,-0.10646,8e-05,10.87984]
[1780269973695,38.01,73714.06,2.3,-0.10686,8e-05,10.90827]
[1780269978753,38.01,73717.13,2.3,-0.10659,8e-05,10.88915]
[1780269983839,38.01,73715.71,2.3,-0.10669,8e-05,10.89664]
[1780269988928,38.0,73713.97,2.3,-0.10682,8e-05,10.90598]
[1780269993932,38.0,73712.6,2.3,-0.10689,8e-05,10.90911]
[1780269998933,38.0,73711.66,2.3,-0.10696,8e-05,10.91396]
[1780270003971,38.0,73709.93,2.3,-0.10709,8e-05,10.92328]
[1780270008997,38.0,73708.44,2.3,-0.1072,8e-05,10.93104]
[1780270013999,37.99,73704.6,2.3,-0.1075,8e-05,10.95295]
[1780270017242,37.99,73704.66,2.3,-0.10749,8e-05,10.95205]
[1780270017528,37.99,73704.52,2.3,-0.1075,8e-05,10.9527]
[1780270017544,37.99,73704.52,2.3,-0.1075,8e-05,10.9527]
[1780270018236,37.99,73704.17,2.3,-0.10752,8e-05,10.95441]
[1780270018394,37.99,73704.17,2.3,-0.10752,8e-05,10.95441]
[1780270018506,37.99,73704.17,2.3,-0.10752,8e-05,10.95441]
[1780270018794,37.99,73704.17,2.3,-0.10752,8e-05,10.95441]
[1780270018914,37.99,73704.17,2.3,-0.10752,8e-05,10.95441]
[1780270019236,37.99,73704.17,2.3,-0.10752,8e-05,10.95424]
[1780270020165,37.99,73704.17,2.3,-0.10752,8e-05,10.95424]
[1780270020245,37.99,73706.95,2.3,-0.1073,8e-05,10.93804]
[1780270020266,37.99,73706.95,2.3,-0.1073,8e-05,10.93804]
[1780270020794,37.99,73706.95,2.3,-0.1073,8e-05,10.93804]
[1780270021250,37.99,73706.57,2.3,-0.10733,8e-05,10.94013]
[1780270022274,37.99,73706.25,2.3,-0.10735,8e-05,10.94187]
[1780270022313,37.99,73706.25,2.3,-0.10735,8e-05,10.94187]
[1780270024318,37.99,73711.21,2.3,-0.10694,8e-05,10.91259]
[1780270024340,37.99,73711.21,2.3,-0.10694,8e-05,10.91259]
[1780270025158,37.99,73714.12,2.3,-0.1067,8e-05,10.89539]
[1780270030179,37.99,73716.84,2.3,-0.10648,8e-05,10.87908]
[1780270035292,37.99,73721.35,2.3,-0.1061,8e-05,10.85212]
[1780270040385,37.99,73724.56,2.3,-0.10584,8e-05,10.83289]
[1780270045442,37.99,73727.18,2.3,-0.10562,8e-05,10.81699]
[1780270050546,37.99,73729.49,2.3,-0.10542,8e-05,10.80307]
[1780270055634,37.99,73729.84,2.3,-0.10535,8e-05,10.7965]
[1780270060667,37.98,73732.81,2.3,-0.10511,8e-05,10.7786]
[1780270065773,37.98,73735.57,2.3,-0.10488,8e-05,10.76183]
[1780270070822,37.98,73745.07,2.3,-0.10411,8e-05,10.70611]
[1780270075931,37.98,73745.01,2.3,-0.10411,8e-05,10.70631]
[1780270081019,37.98,73748.76,2.3,-0.10381,8e-05,10.68427]
[1780270086042,37.98,73748.08,2.3,-0.10386,8e-05,10.68818]
[1780270091124,37.98,73748.99,2.3,-0.10379,8e-05,10.68275]
[1780270096148,37.98,73750.6,2.3,-0.10366,8e-05,10.67326]
[1780270101222,37.98,73753.06,2.3,-0.10346,8e-05,10.65885]
[1780270103269,37.98,73742.92,2.3,-0.10427,8e-05,10.718]
[1780270108321,37.98,73746.09,2.3,-0.10402,8e-05,10.69927]
[1780270113354,37.98,73743.45,2.3,-0.10419,8e-05,10.71034]
[1780270118475,37.98,73744.06,2.3,-0.10414,8e-05,10.70651]
[1780270121572,37.98,73750.18,2.3,-0.10365,8e-05,10.67068]
[1780270122284,37.98,73750.75,2.3,-0.1036,8e-05,10.66736]
[1780270127338,37.98,73751.24,2.3,-0.10356,8e-05,10.66451]
[1780270132365,37.98,73751.07,2.3,-0.10357,8e-05,10.66549]
[1780270137376,37.98,73752.19,2.3,-0.10348,8e-05,10.65894]
[1780270142407,37.98,73753.83,2.3,-0.10335,8e-05,10.6494]
[1780270147469,37.98,73753.85,2.3,-0.10335,8e-05,10.64938]
[1780270152497,37.98,73754.96,2.3,-0.10327,8e-05,10.643]
[1780270156434,37.98,73759.89,2.3,-0.10287,8e-05,10.61435]
[1780270156625,37.98,73759.89,2.3,-0.10287,8e-05,10.61435]
[1780270157204,37.98,73759.98,2.3,-0.10287,8e-05,10.61385]
[1780270157422,37.98,73759.98,2.3,-0.10287,8e-05,10.61385]
[1780270157575,37.98,73759.98,2.3,-0.10287,8e-05,10.61385]
[1780270158210,37.98,73770.17,2.3,-0.10206,8e-05,10.55459]
[1780270159769,37.98,73770.44,2.3,-0.10203,8e-05,10.55248]
[1780270159845,37.98,73770.44,2.3,-0.10203,8e-05,10.55248]
[1780270160225,37.98,73766.43,2.3,-0.10234,8e-05,10.5749]
[1780270164762,37.97,73763.54,2.3,-0.10255,8e-05,10.59027]
[1780270165314,37.97,73763.03,2.3,-0.10257,8e-05,10.59228]
[1780270170331,37.97,73760.33,2.3,-0.10276,8e-05,10.60563]
[1780270175406,37.96,73758.0,2.3,-0.1029,8e-05,10.61453]
[1780270180420,37.96,73757.19,2.3,-0.10295,8e-05,10.61834]
[1780270181766,37.96,73755.84,2.3,-0.10305,8e-05,10.62562]
[1780270182428,37.96,73755.5,2.3,-0.10308,8e-05,10.62761]
[1780270187429,37.96,73755.22,2.3,-0.10309,8e-05,10.62841]
[1780270192519,37.96,73755.27,2.3,-0.10307,8e-05,10.62688]
[1780270197585,37.95,73754.07,2.3,-0.10315,8e-05,10.63283]
[1780270202632,37.95,73755.65,2.3,-0.10301,8e-05,10.62255]
[1780270207704,37.95,73755.72,2.3,-0.103,8e-05,10.62134]
[1780270212717,37.95,73753.22,2.3,-0.10318,8e-05,10.63462]
[1780270217777,37.94,73752.25,2.3,-0.10324,8e-05,10.63917]
[1780270221449,37.94,73739.45,2.3,-0.10426,8e-05,10.71358]
[1780270222432,37.94,73726.61,2.3,-0.1053,8e-05,10.78866]
[1780270227521,37.94,73725.79,2.3,-0.10536,8e-05,10.79287]
[1780270232614,37.94,73719.79,2.3,-0.1058,8e-05,10.82354]
[1780270234752,37.94,73708.96,2.3,-0.10668,8e-05,10.88671]
[1780270238780,37.94,73697.84,2.3,-0.10758,8e-05,10.95131]
[1780270243815,37.93,73690.32,2.3,-0.10818,8e-05,10.99397]
[1780270248849,37.93,73689.21,2.3,-0.10824,8e-05,10.99833]
[1780270253886,37.92,73678.26,2.3,-0.10913,8e-05,11.06116]
[1780270257386,37.92,73671.0,2.3,-0.10972,8e-05,11.10317]
[1780270257448,37.92,73668.19,2.3,-0.10995,8e-05,11.11983]
[1780270259397,37.92,73667.56,2.3,-0.10999,8e-05,11.12255]
[1780270259404,37.92,73667.56,2.3,-0.10999,8e-05,11.12255]
[1780270259467,37.92,73667.56,2.3,-0.10999,8e-05,11.12255]
[1780270259498,37.92,73666.92,2.3,-0.11003,8e-05,11.1253]
[1780270264968,37.91,73669.51,2.3,-0.10978,8e-05,11.10743]
[1780270270003,37.91,73675.24,2.3,-0.10928,8e-05,11.07171]
[1780270275158,37.9,73675.45,2.3,-0.10923,8e-05,11.06837]
[1780270281083,37.89,73670.72,2.3,-0.10958,8e-05,11.09339]
[1780270286118,37.89,73671.28,2.3,-0.10951,8e-05,11.08794]
[1780270292159,37.88,73671.28,2.3,-0.10945,8e-05,11.0818]
[1780270297544,37.88,73670.12,2.3,-0.1095,8e-05,11.08581]
[1780270302579,37.87,73668.16,2.3,-0.10965,8e-05,11.09578]
[1780270308271,37.87,73668.74,2.3,-0.10957,8e-05,11.09026]
[1780270313307,37.86,73672.77,2.3,-0.1092,8e-05,11.0644]
[1780270318342,37.86,73673.44,2.3,-0.10912,8e-05,11.0586]
[1780270323378,37.86,73672.76,2.3,-0.10916,8e-05,11.06088]
[1780270328414,37.85,73671.74,2.3,-0.10922,8e-05,11.06515]
[1780270333447,37.85,73671.51,2.3,-0.10921,8e-05,11.06439]
[1780270338482,37.84,73671.51,2.3,-0.10918,8e-05,11.06265]
[1780270343518,37.84,73662.0,2.3,-0.10996,8e-05,11.11773]
[1780270347545,37.84,73652.07,2.3,-0.11079,8e-05,11.17648]
[1780270353587,37.84,73647.63,2.3,-0.11114,8e-05,11.19898]
[1780270357543,37.84,73647.2,2.3,-0.11117,8e-05,11.20157]
[1780270357616,37.84,73647.08,2.3,-0.11118,8e-05,11.20229]
[1780270357680,37.84,73647.08,2.3,-0.11118,8e-05,11.20229]
[1780270358552,37.84,73623.86,2.3,-0.11316,9e-05,11.34071]
[1780270360352,37.84,73622.29,2.3,-0.11329,9e-05,11.34988]
[1780270360453,37.84,73622.11,2.3,-0.11331,9e-05,11.35096]
[1780270362406,37.84,73618.56,2.3,-0.11361,9e-05,11.37199]
[1780270362510,37.84,73618.56,2.3,-0.11361,9e-05,11.37199]
[1780270362584,37.84,73618.56,2.3,-0.11361,9e-05,11.37199]
[1780270362562,37.84,73597.2,2.3,-0.11545,9e-05,11.4994]
[1780270363445,37.84,73597.55,2.3,-0.11542,9e-05,11.49729]
[1780270368569,37.83,73598.14,2.3,-0.11535,9e-05,11.49245]
[1780270368575,37.83,73598.14,2.3,-0.11535,9e-05,11.49245]
[1780270368616,37.83,73601.61,2.3,-0.11503,9e-05,11.47074]
[1780270371564,37.83,73589.62,2.3,-0.11607,9e-05,11.54179]
[1780270375580,37.83,73579.82,2.3,-0.11692,9e-05,11.6006]
[1780270380598,37.83,73575.41,2.3,-0.1173,9e-05,11.62675]
[1780270382622,37.83,73565.35,2.3,-0.11819,9e-05,11.68695]
[1780270383975,37.83,73560.8,2.3,-0.11859,9e-05,11.71418]
[1780270384568,37.83,73554.21,2.3,-0.11917,9e-05,11.754]
[1780270385587,37.83,73527.28,2.3,-0.12159,9e-05,11.91706]
[1780270385670,37.83,73527.28,2.3,-0.12159,9e-05,11.91706]
[1780270386358,37.82,73516.36,2.3,-0.12258,9e-05,11.98309]
[1780270388681,37.82,73523.44,2.3,-0.12192,9e-05,11.93931]
[1780270388796,37.82,73523.44,2.3,-0.12192,9e-05,11.93931]
[1780270389319,37.82,73528.47,2.3,-0.12146,9e-05,11.90863]
[1780270391878,37.82,73541.56,2.3,-0.12028,9e-05,11.82908]
[1780270396950,37.82,73543.05,2.3,-0.12015,9e-05,11.82018]
[1780270402614,37.82,73550.63,2.3,-0.11946,9e-05,11.77375]
[1780270405171,37.82,73557.06,2.3,-0.11888,9e-05,11.73411]
[1780270405185,37.82,73557.06,2.3,-0.11888,9e-05,11.73411]
[1780270405278,37.82,73567.03,2.3,-0.11799,9e-05,11.67375]
[1780270411011,37.82,73562.42,2.3,-0.11835,9e-05,11.69646]
[1780270416418,37.81,73561.59,2.3,-0.11842,9e-05,11.70063]
[1780270421454,37.81,73563.16,2.3,-0.11826,9e-05,11.69032]
[1780270426489,37.81,73553.48,2.3,-0.11911,9e-05,11.74792]
[1780270432380,37.81,73559.59,2.3,-0.11855,9e-05,11.70997]
[1780270433884,37.81,73560.53,2.3,-0.11847,9e-05,11.70396]
[1780270434153,37.81,73560.53,2.3,-0.11847,9e-05,11.70396]
[1780270434164,37.81,73560.53,2.3,-0.11847,9e-05,11.70396]
[1780270434168,37.81,73560.53,2.3,-0.11847,9e-05,11.70396]
[1780270434205,37.81,73577.6,2.3,-0.11695,9e-05,11.60078]
[1780270435916,37.81,73577.6,2.3,-0.11695,9e-05,11.60076]
[1780270435938,37.81,73577.6,2.3,-0.11695,9e-05,11.60076]
[1780270436559,37.81,73581.63,2.3,-0.1166,9e-05,11.57649]
[1780270438973,37.81,73582.13,2.3,-0.11656,9e-05,11.57349]
[1780270439597,37.81,73583.83,2.3,-0.11641,9e-05,11.56327]
[1780270440666,37.81,73583.83,2.3,-0.11641,9e-05,11.56327]
[1780270441666,37.81,73586.15,2.3,-0.1162,9e-05,11.54934]
[1780270446695,37.81,73586.01,2.3,-0.11622,9e-05,11.55023]
[1780270451748,37.81,73587.61,2.3,-0.11608,9e-05,11.54062]
[1780270456823,37.81,73588.72,2.3,-0.11598,9e-05,11.53394]
[1780270459631,37.81,73601.38,2.3,-0.11488,9e-05,11.45785]
[1780270464660,37.81,73601.96,2.3,-0.11481,9e-05,11.45345]
[1780270469695,37.8,73611.47,2.3,-0.11397,9e-05,11.3952]
[1780270473835,37.8,73600.86,2.3,-0.11483,9e-05,11.45274]
[1780270478909,37.79,73606.44,2.3,-0.11431,9e-05,11.41699]
[1780270483938,37.79,73609.49,2.3,-0.11403,9e-05,11.39727]
[1780270488982,37.79,73611.23,2.3,-0.11386,9e-05,11.38523]
[1780270494066,37.78,73614.57,2.3,-0.11355,9e-05,11.36382]
[1780270494762,37.78,73603.72,2.3,-0.11448,9e-05,11.42841]
[1780270499804,37.78,73603.68,2.3,-0.11446,9e-05,11.4269]
[1780270501663,37.78,73586.43,2.3,-0.11596,9e-05,11.53031]
[1780270503067,37.78,73591.18,2.3,-0.11554,9e-05,11.50178]
[1780270503187,37.78,73591.18,2.3,-0.11554,9e-05,11.50178]
[1780270508715,37.78,73599.06,2.3,-0.11486,9e-05,11.45489]
[1780270513748,37.78,73599.73,2.3,-0.11482,9e-05,11.4516]
[1780270519790,37.78,73600.25,2.3,-0.11478,9e-05,11.44906]
[1780270524824,37.78,73601.94,2.3,-0.11464,9e-05,11.43935]
[1780270529862,37.78,73602.63,2.3,-0.11458,9e-05,11.43559]
[1780270531880,37.78,73590.77,2.3,-0.11558,9e-05,11.50281]
[1780270536882,37.78,73581.44,2.3,-0.1164,9e-05,11.55877]
[1780270542954,37.78,73570.83,2.3,-0.11732,9e-05,11.6219]
[1780270547993,37.78,73561.26,2.3,-0.11815,9e-05,11.67867]
[1780270555038,37.77,73557.3,2.3,-0.11847,9e-05,11.70044]
[1780270558908,37.77,73553.23,2.3,-0.11882,9e-05,11.72416]
[1780270559772,37.77,73545.22,2.3,-0.11953,9e-05,11.77195]
[1780270561536,37.77,73548.7,2.3,-0.11921,9e-05,11.75054]
[1780270561597,37.77,73548.7,2.3,-0.11921,9e-05,11.75054]
[1780270561671,37.77,73548.7,2.3,-0.11921,9e-05,11.75054]
[1780270561688,37.77,73548.7,2.3,-0.11921,9e-05,11.75054]
[1780270561768,37.77,73548.4,2.3,-0.11924,9e-05,11.75236]
[1780270566048,37.76,73555.29,2.3,-0.11861,9e-05,11.70953]
[1780270566116,37.76,73555.29,2.3,-0.11861,9e-05,11.70953]
[1780270573164,37.76,73555.59,2.3,-0.11856,9e-05,11.70646]
[1780270578200,37.76,73555.27,2.3,-0.11858,9e-05,11.70738]
[1780270583234,37.76,73554.66,2.3,-0.11862,9e-05,11.71005]
[1780270588270,37.75,73555.29,2.3,-0.11854,9e-05,11.70499]
[1780270596327,37.75,73554.82,2.3,-0.11853,9e-05,11.70206]
[1780270602492,37.75,73554.79,2.3,-0.11852,9e-05,11.70151]
[1780270605389,37.75,73567.03,2.3,-0.11741,9e-05,11.62619]
[1780270608109,37.74,73566.79,2.3,-0.11743,9e-05,11.62739]
[1780270608337,37.74,73566.79,2.3,-0.11743,9e-05,11.62739]
[1780270608386,37.74,73566.79,2.3,-0.11743,9e-05,11.62739]
[1780270608437,37.74,73570.92,2.3,-0.11706,9e-05,11.60231]
[1780270611060,37.74,73573.47,2.3,-0.11684,9e-05,11.58675]
[1780270611087,37.74,73573.47,2.3,-0.11684,9e-05,11.58675]
[1780270611193,37.74,73573.47,2.3,-0.11684,9e-05,11.58675]
[1780270611431,37.74,73573.91,2.3,-0.1168,9e-05,11.58402]
[1780270613843,37.74,73574.64,2.3,-0.11673,9e-05,11.57954]
[1780270614556,37.74,73558.88,2.3,-0.11812,9e-05,11.67464]
[1780270617313,37.74,73550.44,2.3,-0.11887,9e-05,11.72523]
[1780270617324,37.74,73550.44,2.3,-0.11887,9e-05,11.72523]
[1780270617857,37.74,73550.97,2.3,-0.11881,9e-05,11.72148]
[1780270621927,37.74,73542.34,2.3,-0.11957,9e-05,11.7729]
[1780270627544,37.73,73553.6,2.3,-0.11854,9e-05,11.70304]
[1780270632584,37.73,73552.86,2.3,-0.11859,9e-05,11.70645]
[1780270637618,37.73,73552.53,2.3,-0.11861,9e-05,11.70737]
[1780270642654,37.73,73548.83,2.3,-0.11892,9e-05,11.7287]
[1780270644872,37.73,73546.03,2.3,-0.11917,9e-05,11.74542]
[1780270644735,37.73,73530.39,2.3,-0.12057,9e-05,11.84006]
[1780270645063,37.73,73530.39,2.3,-0.12057,9e-05,11.84006]
[1780270645319,37.73,73530.39,2.3,-0.12057,9e-05,11.84006]
[1780270645687,37.73,73516.52,2.3,-0.12182,9e-05,11.92435]
[1780270646099,37.73,73516.52,2.3,-0.12182,9e-05,11.92435]
[1780270646682,37.73,73516.52,2.3,-0.12182,9e-05,11.92437]
[1780270648084,37.73,73510.28,2.3,-0.12239,9e-05,11.96237]
[1780270648133,37.73,73510.28,2.3,-0.12239,9e-05,11.96237]
[1780270648695,37.73,73509.94,2.3,-0.12242,9e-05,11.96439]
[1780270651717,37.73,73496.38,2.3,-0.12363,9e-05,12.04272]
[1780270652724,37.73,73485.2,2.3,-0.12466,9e-05,12.11105]
[1780270655746,37.73,73496.55,2.3,-0.12361,9e-05,12.0417]
[1780270660781,37.72,73500.8,2.3,-0.12321,9e-05,12.01521]
[1780270662626,37.72,73500.41,2.3,-0.12325,9e-05,12.01759]
[1780270662649,37.72,73500.41,2.3,-0.12325,9e-05,12.01759]
[1780270662797,37.72,73501.47,2.3,-0.12315,9e-05,12.01094]
[1780270664740,37.72,73503.8,2.3,-0.12293,9e-05,11.99665]
[1780270664876,37.72,73503.8,2.3,-0.12293,9e-05,11.99665]
[1780270664984,37.72,73505.8,2.3,-0.12275,9e-05,11.98438]
[1780270665650,37.72,73505.8,2.3,-0.12275,9e-05,11.98438]
[1780270665815,37.72,73505.8,2.3,-0.12275,9e-05,11.98438]
[1780270669032,37.72,73505.19,2.3,-0.1228,9e-05,11.98802]
[1780270669879,37.72,73505.19,2.3,-0.1228,9e-05,11.988]
[1780270674900,37.72,73503.35,2.3,-0.12297,9e-05,11.99909]
[1780270677902,37.72,73515.13,2.3,-0.12189,9e-05,11.92726]
[1780270682945,37.72,73517.62,2.3,-0.12167,9e-05,11.91241]
[1780270684949,37.72,73505.78,2.3,-0.12275,9e-05,11.98466]
[1780270689978,37.72,73502.02,2.3,-0.12309,9e-05,12.00732]
[1780270694913,37.72,73491.31,2.3,-0.12407,9e-05,12.07211]
[1780270699951,37.72,73489.86,2.3,-0.1242,9e-05,12.08048]
[1780270705011,37.72,73488.77,2.3,-0.12428,9e-05,12.08612]
[1780270706389,37.72,73488.55,2.3,-0.1243,9e-05,12.08731]
[1780270706728,37.72,73488.27,2.3,-0.12432,9e-05,12.08902]
[1780270707722,37.72,73488.27,2.3,-0.12432,9e-05,12.08902]
[1780270707824,37.72,73488.27,2.3,-0.12432,9e-05,12.08902]
[1780270707833,37.72,73488.27,2.3,-0.12432,9e-05,12.08902]
[1780270707913,37.72,73451.29,2.3,-0.12777,9e-05,12.31531]
[1780270708484,37.72,73451.29,2.3,-0.12777,9e-05,12.31531]
[1780270708494,37.72,73451.29,2.3,-0.12777,9e-05,12.31531]
[1780270709223,37.72,73454.1,2.3,-0.1275,9e-05,12.29786]
[1780270709552,37.72,73454.1,2.3,-0.1275,9e-05,12.29786]
[1780270709750,37.72,73454.1,2.3,-0.1275,9e-05,12.29786]
[1780270709852,37.72,73454.36,2.3,-0.12747,9e-05,12.29606]
[1780270713097,37.72,73454.25,2.3,-0.12745,9e-05,12.29281]
[1780270714374,37.72,73458.07,2.3,-0.12709,9e-05,12.26939]
[1780270714435,37.72,73471.42,2.3,-0.12585,9e-05,12.18754]
[1780270716827,37.72,73471.42,2.3,-0.12585,9e-05,12.1875]
[1780270716836,37.72,73471.42,2.3,-0.12585,9e-05,12.1875]
[1780270716851,37.72,73472.95,2.3,-0.1257,9e-05,12.1781]
[1780270722820,37.72,73478.48,2.3,-0.12519,9e-05,12.14416]
[1780270727844,37.72,73482.55,2.3,-0.12481,9e-05,12.11947]
[1780270730761,37.72,73469.25,2.3,-0.12605,9e-05,12.20068]
[1780270738713,37.72,73472.83,2.3,-0.12571,9e-05,12.1784]
[1780270744370,37.71,73463.51,2.3,-0.12657,9e-05,12.23512]
[1780270745214,37.71,73463.51,2.3,-0.12657,9e-05,12.23512]
[1780270745395,37.71,73463.51,2.3,-0.12657,9e-05,12.23512]
[1780270745412,37.71,73463.51,2.3,-0.12657,9e-05,12.23512]
[1780270745686,37.71,73461.95,2.3,-0.12672,9e-05,12.24471]
[1780270748244,37.71,73463.12,2.3,-0.12661,9e-05,12.23763]
[1780270748786,37.71,73463.59,2.3,-0.12657,9e-05,12.23478]
[1780270750742,37.71,73434.27,2.3,-0.12933,9e-05,12.41471]
[1780270751505,37.72,73414.97,2.3,-0.13117,0.0001,12.53348]
[1780270756484,37.71,73430.88,2.3,-0.12964,0.0001,12.43514]
[1780270758687,37.71,73430.88,2.3,-0.12964,0.0001,12.43514]
[1780270758794,37.71,73430.88,2.3,-0.12964,0.0001,12.43514]
[1780270764527,37.71,73431.62,2.3,-0.12958,0.0001,12.43095]
[1780270765928,37.71,73447.57,2.3,-0.12807,9e-05,12.33301]
[1780270768882,37.71,73436.19,2.3,-0.12914,9e-05,12.40259]
[1780270773929,37.71,73431.71,2.3,-0.12952,0.0001,12.42519]
[1780270773936,37.71,73431.71,2.3,-0.12952,0.0001,12.42519]
[1780270774008,37.71,73428.7,2.3,-0.1298,0.0001,12.44349]
[1780270778076,37.71,73438.61,2.3,-0.12885,9e-05,12.38155]
[1780270783661,37.71,73444.83,2.3,-0.12825,9e-05,12.34292]
[1780270789080,37.71,73453.28,2.3,-0.12745,9e-05,12.29092]
[1780270794501,37.71,73449.67,2.3,-0.12779,9e-05,12.31295]
[1780270796759,37.71,73463.75,2.3,-0.12647,9e-05,12.22656]
[1780270801795,37.71,73470.53,2.3,-0.12584,9e-05,12.18551]
[1780270806838,37.71,73466.22,2.3,-0.12626,9e-05,12.21264]
[1780270811867,37.71,73465.69,2.3,-0.12631,9e-05,12.2163]
[1780270816902,37.71,73473.46,2.3,-0.1256,9e-05,12.16934]
[1780270821937,37.71,73472.18,2.3,-0.12573,9e-05,12.1781]
[1780270826942,37.72,73471.35,2.3,-0.12582,9e-05,12.18392]
[1780270830486,37.72,73458.61,2.3,-0.12702,9e-05,12.26247]
[1780270838052,37.72,73468.17,2.3,-0.1261,9e-05,12.20084]
[1780270843090,37.72,73461.04,2.3,-0.12678,9e-05,12.24498]
[1780270848127,37.72,73452.6,2.3,-0.12758,9e-05,12.29714]
[1780270853161,37.72,73451.73,2.3,-0.12766,9e-05,12.30254]
[1780270858194,37.72,73449.26,2.3,-0.12789,9e-05,12.31765]
[1780270863232,37.72,73452.7,2.3,-0.12757,9e-05,12.29658]
[1780270868264,37.72,73461.74,2.3,-0.12672,9e-05,12.24154]
[1780270874307,37.73,73466.35,2.3,-0.12631,9e-05,12.21411]
[1780270879741,37.73,73465.09,2.3,-0.12644,9e-05,12.22267]
[1780270882983,37.73,73451.76,2.3,-0.12769,9e-05,12.30496]
[1780270888356,37.73,73443.21,2.3,-0.1285,9e-05,12.3573]
[1780270893440,37.73,73445.21,2.3,-0.12827,9e-05,12.34058]
[1780270899890,37.73,73439.49,2.3,-0.1288,9e-05,12.37514]
[1780270905523,37.73,73437.35,2.3,-0.129,9e-05,12.38787]
[1780270910789,37.73,73435.82,2.3,-0.12914,9e-05,12.39699]
[1780270916601,37.72,73439.45,2.3,-0.12879,9e-05,12.37447]
[1780270921046,37.72,73438.2,2.3,-0.12891,9e-05,12.38212]
[1780270921147,37.72,73438.89,2.3,-0.12885,9e-05,12.37787]
[1780270922059,37.72,73453.41,2.3,-0.12747,9e-05,12.28866]
[1780270923540,37.72,73453.68,2.3,-0.12745,9e-05,12.28701]
[1780270925557,37.72,73459.1,2.3,-0.12694,9e-05,12.25385]
[1780270925582,37.72,73459.1,2.3,-0.12694,9e-05,12.25385]
[1780270926242,37.72,73459.84,2.3,-0.12687,9e-05,12.24935]
[1780270931285,37.72,73459.75,2.3,-0.12688,9e-05,12.25006]
[1780270932230,37.72,73449.75,2.3,-0.12782,9e-05,12.31129]
[1780270937252,37.73,73453.94,2.3,-0.12743,9e-05,12.28579]
[1780270942292,37.72,73452.45,2.3,-0.12756,9e-05,12.2946]
[1780270947337,37.72,73454.74,2.3,-0.12735,9e-05,12.28059]
[1780270947470,37.72,73454.74,2.3,-0.12735,9e-05,12.28059]
[1780270948156,37.72,73454.93,2.3,-0.12733,9e-05,12.27943]
[1780270950052,37.72,73454.33,2.3,-0.12739,9e-05,12.28317]
[1780270950227,37.72,73453.1,2.3,-0.12751,9e-05,12.29077]
[1780270954268,37.72,73441.98,2.3,-0.12852,9e-05,12.35496]
[1780270959330,37.72,73438.43,2.3,-0.12885,9e-05,12.37647]
[1780270964350,37.72,73431.77,2.3,-0.12948,0.0001,12.41699]
[1780270969459,37.72,73425.44,2.3,-0.13008,0.0001,12.45569]
[1780270974542,37.72,73427.45,2.3,-0.12989,0.0001,12.44376]
[1780270979647,37.73,73429.9,2.3,-0.12967,0.0001,12.42931]
[1780270982393,37.73,73441.12,2.3,-0.1286,9e-05,12.36038]
[1780270987443,37.72,73443.7,2.3,-0.12836,9e-05,12.3444]
[1780270992498,37.72,73448.74,2.3,-0.12788,9e-05,12.31342]
[1780270997534,37.73,73450.84,2.3,-0.12769,9e-05,12.30068]
[1780271002588,37.73,73449.86,2.3,-0.12778,9e-05,12.30684]
[1780271007613,37.73,73450.05,2.3,-0.12776,9e-05,12.30574]
[1780271011803,37.73,73453.76,2.3,-0.12738,9e-05,12.27893]
[1780271011820,37.73,73453.76,2.3,-0.12738,9e-05,12.27893]
[1780271012331,37.72,73454.46,2.3,-0.12731,9e-05,12.27419]
[1780271017416,37.73,73455.92,2.3,-0.12718,9e-05,12.26552]
[1780271020479,37.73,73459.91,2.3,-0.12681,9e-05,12.24129]
[1780271021340,37.73,73460.04,2.3,-0.12679,9e-05,12.24032]
[1780271023444,37.73,73465.72,2.3,-0.12626,9e-05,12.20554]
[1780271029396,37.72,73465.6,2.3,-0.12626,9e-05,12.20547]
[1780271034431,37.72,73465.24,2.3,-0.12628,9e-05,12.2071]
[1780271039467,37.72,73464.0,2.3,-0.1264,9e-05,12.21433]
[1780271043346,37.72,73476.59,2.3,-0.12522,9e-05,12.13701]
[1780271046587,37.72,73489.1,2.3,-0.12406,9e-05,12.06026]
[1780271052562,37.72,73492.26,2.3,-0.12376,9e-05,12.0403]
[1780271057595,37.72,73493.75,2.3,-0.12361,9e-05,12.03073]
[1780271062630,37.72,73492.87,2.3,-0.12369,9e-05,12.03555]
[1780271067665,37.71,73495.03,2.3,-0.12348,9e-05,12.0218]
[1780271073709,37.71,73497.55,2.3,-0.1232,9e-05,12.00174]
[1780271078742,37.71,73497.84,2.3,-0.12317,9e-05,11.99934]
[1780271084405,37.71,73491.42,2.3,-0.12375,9e-05,12.03792]
[1780271093849,37.71,73490.04,2.3,-0.12385,9e-05,12.04458]
[1780271098884,37.7,73488.65,2.3,-0.12397,9e-05,12.05244]
[1780271104928,37.7,73489.4,2.3,-0.12388,9e-05,12.04678]
[1780271109963,37.7,73490.22,2.3,-0.1238,9e-05,12.04117]
[1780271112983,37.7,73502.9,2.3,-0.12263,9e-05,11.96345]
[1780271118024,37.7,73499.85,2.3,-0.12291,9e-05,11.98191]
[1780271119030,37.7,73489.44,2.3,-0.12386,9e-05,12.04532]
[1780271124080,37.7,73482.15,2.3,-0.12452,9e-05,12.08907]
[1780271129114,37.7,73479.43,2.3,-0.12477,9e-05,12.10527]
[1780271134151,37.69,73481.59,2.3,-0.12453,9e-05,12.08724]
[1780271139185,37.69,73485.12,2.3,-0.12419,9e-05,12.06493]
[1780271144221,37.69,73501.98,2.3,-0.12263,9e-05,11.96146]
[1780271148253,37.69,73511.9,2.3,-0.12172,9e-05,11.90091]
[1780271153286,37.69,73514.76,2.3,-0.12147,9e-05,11.88381]
[1780271158322,37.69,73517.74,2.3,-0.1212,9e-05,11.86603]
[1780271161702,37.69,73519.6,2.3,-0.12104,9e-05,11.8549]
[1780271162061,37.69,73519.6,2.3,-0.12104,9e-05,11.8549]
[1780271162276,37.69,73519.6,2.3,-0.12104,9e-05,11.8549]
[1780271162353,37.69,73521.29,2.3,-0.12088,9e-05,11.84462]
[1780271163357,37.69,73537.02,2.3,-0.11947,9e-05,11.74915]
[1780271164520,37.69,73533.93,2.3,-0.11975,9e-05,11.76831]
[1780271165402,37.69,73533.93,2.3,-0.11975,9e-05,11.76831]
[1780271165440,37.69,73532.29,2.3,-0.1199,9e-05,11.77846]
[1780271170452,37.7,73527.7,2.3,-0.12032,9e-05,11.80686]
[1780271170877,37.7,73527.7,2.3,-0.12033,9e-05,11.80714]
[1780271171449,37.7,73524.49,2.3,-0.12062,9e-05,11.82665]
[1780271176470,37.7,73530.2,2.3,-0.12011,9e-05,11.79262]
[1780271181505,37.7,73522.96,2.3,-0.12077,9e-05,11.83727]
[1780271186625,37.7,73521.56,2.3,-0.12091,9e-05,11.84612]
[1780271191736,37.7,73522.31,2.3,-0.12081,9e-05,11.83776]
[1780271196810,37.7,73527.32,2.3,-0.12036,9e-05,11.80769]
[1780271201832,37.7,73528.81,2.3,-0.12023,9e-05,11.79897]
[1780271206935,37.7,73529.28,2.3,-0.12019,9e-05,11.7965]
[1780271211998,37.7,73534.61,2.3,-0.11972,9e-05,11.76442]
[1780271217105,37.7,73533.52,2.3,-0.11981,9e-05,11.77064]
[1780271222110,37.7,73532.58,2.3,-0.11989,9e-05,11.77595]
[1780271227223,37.7,73523.52,2.3,-0.12071,9e-05,11.83117]
[1780271232302,37.7,73522.67,2.3,-0.12079,9e-05,11.83657]
[1780271237426,37.7,73524.09,2.3,-0.12066,9e-05,11.82814]
[1780271242486,37.7,73524.49,2.3,-0.12063,9e-05,11.82595]
[1780271247598,37.7,73525.93,2.3,-0.1205,9e-05,11.81739]
[1780271252707,37.71,73526.17,2.3,-0.12045,9e-05,11.81203]
[1780271257737,37.71,73527.12,2.3,-0.12037,9e-05,11.80646]
[1780271262737,37.71,73528.79,2.3,-0.12022,9e-05,11.79648]
[1780271267883,37.71,73534.14,2.3,-0.11975,9e-05,11.76449]
[1780271272951,37.71,73527.62,2.3,-0.12034,9e-05,11.80462]
[1780271278024,37.71,73524.53,2.3,-0.12062,9e-05,11.82375]
[1780271283024,37.71,73530.06,2.3,-0.12013,9e-05,11.79018]
[1780271288033,37.71,73538.67,2.3,-0.11934,9e-05,11.73744]
[1780271290081,37.71,73538.93,2.3,-0.11932,9e-05,11.73577]
[1780271290113,37.71,73538.93,2.3,-0.11932,9e-05,11.73577]
[1780271290171,37.71,73538.93,2.3,-0.11932,9e-05,11.73577]
[1780271290180,37.71,73538.93,2.3,-0.11932,9e-05,11.73577]
[1780271290343,37.71,73538.93,2.3,-0.11932,9e-05,11.73577]
[1780271290551,37.71,73552.82,2.3,-0.11808,9e-05,11.65151]
[1780271294012,37.71,73554.5,2.3,-0.11793,9e-05,11.64131]
[1780271294194,37.71,73554.5,2.3,-0.11793,9e-05,11.64131]
[1780271294295,37.71,73553.77,2.3,-0.11799,9e-05,11.64583]
[1780271298567,37.71,73553.14,2.3,-0.11805,9e-05,11.64994]
[1780271299315,37.71,73560.1,2.3,-0.11743,9e-05,11.6076]
[1780271303343,37.71,73570.73,2.3,-0.11649,9e-05,11.54314]
[1780271308379,37.71,73575.2,2.3,-0.1161,9e-05,11.51621]
[1780271313407,37.71,73575.97,2.3,-0.116,9e-05,11.50757]
[1780271319553,37.71,73567.93,2.3,-0.11671,9e-05,11.55622]
[1780271319560,37.71,73556.16,2.3,-0.11775,9e-05,11.62738]
[1780271325497,37.71,73551.32,2.3,-0.11817,9e-05,11.6557]
[1780271330532,37.7,73550.12,2.3,-0.11826,9e-05,11.66217]
[1780271335568,37.7,73551.44,2.3,-0.11813,9e-05,11.65345]
[1780271340601,37.7,73550.91,2.3,-0.11817,9e-05,11.65597]
[1780271345637,37.7,73548.25,2.3,-0.1184,9e-05,11.67154]
[1780271350674,37.7,73549.51,2.3,-0.11828,9e-05,11.66336]
[1780271355708,37.7,73557.72,2.3,-0.11755,9e-05,11.6135]
[1780271360925,37.7,73557.14,2.3,-0.1176,9e-05,11.61687]
[1780271366485,37.7,73557.36,2.3,-0.11758,9e-05,11.61542]
[1780271371822,37.7,73563.07,2.3,-0.11704,9e-05,11.57675]
[1780271375850,37.7,73574.55,2.3,-0.11602,9e-05,11.50748]
[1780271380885,37.7,73577.39,2.3,-0.11578,9e-05,11.49074]
[1780271387228,37.7,73579.76,2.3,-0.11558,9e-05,11.47679]
[1780271393337,37.7,73580.77,2.3,-0.1155,9e-05,11.47132]
[1780271398372,37.7,73576.9,2.3,-0.11584,9e-05,11.49489]
[1780271403516,37.7,73584.92,2.3,-0.11514,9e-05,11.44701]
[1780271404156,37.7,73584.91,2.3,-0.11515,9e-05,11.44718]
[1780271404403,37.7,73584.91,2.3,-0.11515,9e-05,11.44718]
[1780271404448,37.7,73594.17,2.3,-0.11434,9e-05,11.39152]
[1780271409292,37.7,73596.15,2.3,-0.11418,9e-05,11.38041]
[1780271409319,37.7,73596.15,2.3,-0.11418,9e-05,11.38041]
[1780271409406,37.71,73593.05,2.3,-0.11445,9e-05,11.39926]
[1780271415136,37.71,73598.97,2.3,-0.11395,9e-05,11.36481]
[1780271420170,37.71,73600.7,2.3,-0.11382,9e-05,11.35533]
[1780271425210,37.71,73603.15,2.3,-0.1136,9e-05,11.3403]
[1780271428230,37.71,73585.78,2.3,-0.11511,9e-05,11.44458]
[1780271432259,37.71,73595.66,2.3,-0.11421,9e-05,11.38104]
[1780271437294,37.71,73602.39,2.3,-0.11362,9e-05,11.33976]
[1780271442328,37.7,73603.77,2.3,-0.11348,9e-05,11.33022]
[1780271447365,37.7,73603.57,2.3,-0.11348,9e-05,11.33017]
[1780271452432,37.7,73607.89,2.3,-0.11309,9e-05,11.30316]
[1780271457464,37.7,73609.84,2.3,-0.11291,9e-05,11.29055]
[1780271462507,37.69,73607.91,2.3,-0.11306,9e-05,11.30122]
[1780271467534,37.69,73600.89,2.3,-0.11366,9e-05,11.34232]
[1780271469549,37.69,73588.75,2.3,-0.11471,9e-05,11.41514]
[1780271474582,37.69,73582.57,2.3,-0.11526,9e-05,11.45302]
[1780271479748,37.69,73582.89,2.3,-0.11524,9e-05,11.45172]
[1780271485660,37.7,73583.89,2.3,-0.11517,9e-05,11.44679]
[1780271487673,37.7,73596.58,2.3,-0.11406,9e-05,11.3707]
[1780271490696,37.7,73606.54,2.3,-0.1132,9e-05,11.31101]
[1780271495729,37.7,73606.09,2.3,-0.1132,9e-05,11.30867]
[1780271501772,37.69,73606.82,2.3,-0.11311,9e-05,11.30301]
[1780271506813,37.69,73612.66,2.3,-0.1126,9e-05,11.26724]
[1780271511844,37.69,73613.76,2.3,-0.1125,9e-05,11.26013]
[1780271516877,37.69,73610.84,2.3,-0.11274,9e-05,11.27717]
[1780271521916,37.69,73613.04,2.3,-0.11255,9e-05,11.26351]
[1780271527959,37.69,73605.4,2.3,-0.1132,9e-05,11.30873]
[1780271532992,37.68,73606.52,2.3,-0.11309,9e-05,11.30137]
[1780271538026,37.68,73603.99,2.3,-0.1133,9e-05,11.31594]
[1780271543063,37.68,73604.51,2.3,-0.11325,9e-05,11.31216]
[1780271549107,37.68,73605.34,2.3,-0.11317,9e-05,11.30647]
[1780271554511,37.68,73608.29,2.3,-0.11287,9e-05,11.2843]
[1780271560183,37.68,73608.19,2.3,-0.11287,9e-05,11.28436]
[1780271567232,37.68,73608.17,2.3,-0.11287,9e-05,11.28396]
[1780271574651,37.68,73607.43,2.3,-0.11293,9e-05,11.28789]
[1780271578432,37.67,73594.02,2.3,-0.11408,9e-05,11.36811]
[1780271584721,37.67,73603.78,2.3,-0.11322,9e-05,11.30823]
[1780271592411,37.67,73603.3,2.3,-0.11325,9e-05,11.31008]
[1780271597446,37.67,73604.08,2.3,-0.11317,9e-05,11.30473]
[1780271602481,37.67,73605.28,2.3,-0.11306,9e-05,11.29687]
[1780271607516,37.66,73605.68,2.3,-0.11301,9e-05,11.29382]
[1780271613558,37.66,73603.28,2.3,-0.11317,9e-05,11.30332]
[1780271618593,37.66,73604.15,2.3,-0.11309,9e-05,11.29735]
[1780271623630,37.66,73605.21,2.3,-0.11299,9e-05,11.29025]
[1780271634705,37.66,73610.04,2.3,-0.11255,9e-05,11.26015]
[1780271639739,37.66,73608.65,2.3,-0.11267,9e-05,11.26806]
[1780271644795,37.65,73606.09,2.3,-0.11288,9e-05,11.28292]
[1780271649828,37.65,73610.85,2.3,-0.11247,9e-05,11.254]
[1780271654864,37.65,73605.17,2.3,-0.11295,9e-05,11.28782]
[1780271659899,37.65,73602.36,2.3,-0.11319,9e-05,11.30416]
[1780271664934,37.65,73604.6,2.3,-0.11299,9e-05,11.29016]
[1780271670976,37.65,73605.74,2.3,-0.11288,9e-05,11.28264]
[1780271676013,37.65,73606.26,2.3,-0.11279,9e-05,11.27501]
[1780271681048,37.65,73593.54,2.3,-0.11389,9e-05,11.35091]
[1780271687672,37.64,73591.07,2.3,-0.11409,9e-05,11.36491]
[1780271694140,37.64,73588.7,2.3,-0.11427,9e-05,11.37713]
[1780271699174,37.64,73586.79,2.3,-0.11442,9e-05,11.38793]
[1780271702203,37.64,73600.75,2.3,-0.11321,9e-05,11.30362]
[1780271709252,37.64,73602.26,2.3,-0.11306,9e-05,11.29358]
[1780271714287,37.63,73600.85,2.3,-0.11318,9e-05,11.30134]
[1780271720329,37.63,73601.82,2.3,-0.11308,9e-05,11.29459]
[1780271725740,37.63,73606.3,2.3,-0.11268,9e-05,11.26695]
[1780271731406,37.63,73606.54,2.3,-0.11262,9e-05,11.26066]
[1780271736443,37.63,73609.7,2.3,-0.11234,9e-05,11.24115]
[1780271742484,37.63,73608.93,2.3,-0.11239,9e-05,11.24515]
[1780271747519,37.62,73609.04,2.3,-0.11238,9e-05,11.24394]
[1780271752558,37.62,73613.04,2.3,-0.11203,9e-05,11.21945]
[1780271757606,37.62,73612.68,2.3,-0.11205,9e-05,11.22138]
[1780271764639,37.62,73611.48,2.3,-0.11215,9e-05,11.2282]
[1780271769672,37.62,73611.93,2.3,-0.11211,9e-05,11.22535]
[1780271774707,37.62,73610.94,2.3,-0.11219,9e-05,11.23118]
[1780271779743,37.62,73612.81,2.3,-0.11203,9e-05,11.21988]
[1780271784777,37.62,73621.04,2.3,-0.11133,9e-05,11.17069]
[1780271789812,37.62,73626.12,2.3,-0.1109,9e-05,11.14067]
[1780271794066,37.62,73615.54,2.3,-0.11178,9e-05,11.20032]
[1780271799882,37.62,73614.92,2.3,-0.11183,9e-05,11.20423]
[1780271804921,37.62,73598.2,2.3,-0.11328,9e-05,11.30491]
[1780271810962,37.62,73598.79,2.3,-0.11322,9e-05,11.30077]
[1780271815997,37.62,73598.69,2.3,-0.11322,9e-05,11.30088]
[1780271821037,37.62,73599.86,2.3,-0.11311,9e-05,11.29334]
[1780271826070,37.62,73602.71,2.3,-0.11286,9e-05,11.27569]
[1780271831108,37.62,73602.66,2.3,-0.11286,9e-05,11.27555]
[1780271836142,37.62,73604.24,2.3,-0.11271,9e-05,11.26558]
[1780271841179,37.62,73604.55,2.3,-0.11268,9e-05,11.26335]
[1780271846212,37.62,73610.17,2.3,-0.1122,9e-05,11.22952]
[1780271851247,37.62,73608.87,2.3,-0.11227,9e-05,11.23313]
[1780271856664,37.62,73612.7,2.3,-0.11194,9e-05,11.20998]
[1780271862903,37.62,73612.28,2.3,-0.11198,9e-05,11.21262]
[1780271868367,37.62,73613.23,2.3,-0.1119,9e-05,11.20712]
[1780271874410,37.62,73607.63,2.3,-0.11238,9e-05,11.24078]
[1780271880450,37.62,73607.04,2.3,-0.11243,9e-05,11.24424]
[1780271885486,37.62,73607.21,2.3,-0.11242,9e-05,11.24316]
[1780271890520,37.62,73606.59,2.3,-0.11247,9e-05,11.24684]
[1780271895555,37.62,73607.32,2.3,-0.11241,9e-05,11.24242]
[1780271900592,37.62,73603.7,2.3,-0.11272,9e-05,11.26414]
[1780271905626,37.62,73603.67,2.3,-0.11272,9e-05,11.26417]
[1780271910661,37.61,73600.44,2.3,-0.113,9e-05,11.28343]
[1780271915696,37.61,73600.53,2.3,-0.11295,9e-05,11.27847]
[1780271920732,37.61,73603.8,2.3,-0.11266,9e-05,11.25851]
[1780271922745,37.61,73588.92,2.3,-0.11395,9e-05,11.34804]
[1780271927781,37.61,73582.89,2.3,-0.11448,9e-05,11.3848]
[1780271932815,37.62,73581.89,2.3,-0.11459,9e-05,11.39208]
[1780271938858,37.62,73582.25,2.3,-0.11458,9e-05,11.39127]
[1780271943895,37.62,73582.58,2.3,-0.11456,9e-05,11.38992]
[1780271948931,37.62,73569.61,2.3,-0.11571,9e-05,11.46948]
[1780271953964,37.63,73559.73,2.3,-0.11659,9e-05,11.52958]
[1780271958998,37.63,73560.61,2.3,-0.11652,9e-05,11.52453]
[1780271962070,37.63,73567.53,2.3,-0.11591,9e-05,11.4829]
[1780271962151,37.63,73567.53,2.3,-0.11591,9e-05,11.4829]
[1780271967880,37.63,73570.26,2.3,-0.11568,9e-05,11.46727]
[1780271969309,37.63,73585.0,2.3,-0.1144,9e-05,11.37882]
[1780271975112,37.63,73586.85,2.3,-0.1142,9e-05,11.36348]
[1780271980147,37.63,73589.51,2.3,-0.11396,9e-05,11.34732]
[1780271986189,37.63,73588.82,2.3,-0.11402,9e-05,11.35139]
[1780271991223,37.63,73585.74,2.3,-0.11429,9e-05,11.36981]
[1780271996265,37.63,73586.08,2.3,-0.11426,9e-05,11.36749]
[1780271998094,37.63,73585.97,2.3,-0.11427,9e-05,11.36816]
[1780271998231,37.63,73585.97,2.3,-0.11427,9e-05,11.36816]
[1780271998287,37.63,73585.97,2.3,-0.11427,9e-05,11.36816]
[1780271998298,37.63,73585.97,2.3,-0.11427,9e-05,11.36816]
[1780271998388,37.63,73586.64,2.3,-0.11421,9e-05,11.36404]
[1780272001747,37.63,73586.04,2.3,-0.11426,9e-05,11.36758]
[1780272002310,37.63,73590.33,2.3,-0.11388,9e-05,11.3417]
[1780272007336,37.62,73580.15,2.3,-0.11475,9e-05,11.40166]
[1780272008485,37.62,73588.46,2.3,-0.11402,9e-05,11.35118]
[1780272008491,37.62,73588.46,2.3,-0.11402,9e-05,11.35118]
[1780272009383,37.62,73582.77,2.3,-0.11451,9e-05,11.38521]
[1780272014402,37.62,73584.62,2.3,-0.11433,9e-05,11.37279]
[1780272019407,37.62,73584.34,2.3,-0.11434,9e-05,11.37298]
[1780272024414,37.61,73587.04,2.3,-0.11408,9e-05,11.35527]
[1780272029477,37.61,73583.1,2.3,-0.1144,9e-05,11.37738]
[1780272030575,37.61,73579.55,2.3,-0.11471,9e-05,11.39851]
[1780272030596,37.61,73579.55,2.3,-0.11471,9e-05,11.39851]
[1780272030671,37.61,73579.55,2.3,-0.11471,9e-05,11.39851]
[1780272030701,37.61,73579.55,2.3,-0.11471,9e-05,11.39851]
[1780272030770,37.61,73579.55,2.3,-0.11471,9e-05,11.39851]
[1780272030869,37.61,73572.98,2.3,-0.11529,9e-05,11.43819]
[1780272033147,37.61,73568.98,2.3,-0.1156,9e-05,11.45785]
[1780272033189,37.61,73568.98,2.3,-0.1156,9e-05,11.45785]
[1780272033276,37.61,73568.98,2.3,-0.1156,9e-05,11.45785]
[1780272033376,37.61,73567.7,2.3,-0.11571,9e-05,11.46546]
[1780272035281,37.61,73567.03,2.3,-0.11577,9e-05,11.46936]
[1780272035318,37.61,73564.54,2.3,-0.11599,9e-05,11.48454]
[1780272040337,37.61,73573.68,2.3,-0.11519,9e-05,11.4297]
[1780272045357,37.61,73581.61,2.3,-0.11449,9e-05,11.38153]
[1780272046824,37.61,73586.56,2.3,-0.11406,9e-05,11.35165]
[1780272047600,37.61,73586.47,2.3,-0.11406,9e-05,11.35168]
[1780272047996,37.61,73588.87,2.3,-0.11384,9e-05,11.33696]
[1780272053662,37.6,73591.86,2.3,-0.11357,9e-05,11.31795]
[1780272059270,37.6,73592.1,2.3,-0.11354,9e-05,11.31553]
[1780272059397,37.6,73592.1,2.3,-0.11354,9e-05,11.31553]
[1780272059411,37.6,73592.1,2.3,-0.11354,9e-05,11.31553]
[1780272059461,37.6,73592.1,2.3,-0.11353,9e-05,11.31534]
[1780272059670,37.6,73592.1,2.3,-0.11353,9e-05,11.31534]
[1780272062297,37.6,73591.88,2.3,-0.11355,9e-05,11.31648]
[1780272062394,37.6,73591.51,2.3,-0.11358,9e-05,11.31832]
[1780272065746,37.6,73576.09,2.3,-0.11492,9e-05,11.41122]
[1780272070780,37.6,73576.21,2.3,-0.11491,9e-05,11.41026]
[1780272075816,37.6,73577.27,2.3,-0.1148,9e-05,11.40291]
[1780272080852,37.59,73570.6,2.3,-0.11536,9e-05,11.44168]
[1780272085896,37.59,73578.06,2.3,-0.11469,9e-05,11.39495]
[1780272091112,37.59,73569.53,2.3,-0.11541,9e-05,11.44499]
[1780272094883,37.58,73566.52,2.3,-0.11564,9e-05,11.45882]
[1780272095501,37.58,73564.56,2.3,-0.11581,9e-05,11.47058]
[1780272100556,37.58,73566.49,2.3,-0.11564,9e-05,11.45842]
[1780272105567,37.58,73567.47,2.3,-0.11554,9e-05,11.45202]
[1780272110580,37.58,73571.38,2.3,-0.11519,9e-05,11.42796]
[1780272115599,37.58,73568.44,2.3,-0.11545,9e-05,11.44534]
[1780272120635,37.58,73564.67,2.3,-0.11577,9e-05,11.4677]
[1780272124464,37.58,73575.27,2.3,-0.11483,9e-05,11.40316]
[1780272125656,37.58,73575.43,2.3,-0.11481,9e-05,11.40187]
[1780272125713,37.58,73575.43,2.3,-0.11481,9e-05,11.40187]
[1780272125725,37.58,73575.43,2.3,-0.11481,9e-05,11.40187]
[1780272126172,37.58,73575.21,2.3,-0.11483,9e-05,11.40288]
[1780272131206,37.57,73583.91,2.3,-0.11405,9e-05,11.34899]
[1780272136246,37.57,73596.97,2.3,-0.11288,9e-05,11.2682]
[1780272137250,37.57,73606.93,2.3,-0.11202,9e-05,11.20816]
[1780272138091,37.57,73606.93,2.3,-0.11202,9e-05,11.20816]
[1780272140117,37.57,73611.9,2.3,-0.11159,9e-05,11.17829]
[1780272140271,37.57,73611.48,2.3,-0.11163,9e-05,11.18084]
[1780272142155,37.57,73611.83,2.3,-0.1116,9e-05,11.17877]
[1780272142287,37.57,73613.88,2.3,-0.11142,9e-05,11.16648]
[1780272147320,37.57,73622.77,2.3,-0.11067,9e-05,11.11341]
[1780272150313,37.57,73624.45,2.3,-0.11053,9e-05,11.10359]
[1780272150653,37.57,73625.27,2.3,-0.11046,9e-05,11.09881]
[1780272150976,37.57,73625.27,2.3,-0.11046,9e-05,11.09881]
[1780272150983,37.57,73625.27,2.3,-0.11046,9e-05,11.09881]
[1780272151379,37.57,73628.24,2.3,-0.11017,9e-05,11.07708]
[1780272152387,37.57,73640.21,2.3,-0.10916,8e-05,11.00535]
[1780272153568,37.57,73641.47,2.3,-0.10905,8e-05,10.99782]
[1780272153637,37.57,73641.47,2.3,-0.10905,8e-05,10.99782]
[1780272154561,37.57,73641.14,2.3,-0.10908,8e-05,10.9998]
[1780272157429,37.57,73629.94,2.3,-0.11003,9e-05,11.06681]
[1780272160451,37.57,73640.24,2.3,-0.10915,8e-05,11.00519]
[1780272165485,37.57,73644.34,2.3,-0.10881,8e-05,10.98079]
[1780272170522,37.57,73645.05,2.3,-0.10875,8e-05,10.97663]
[1780272173569,37.57,73655.26,2.3,-0.10789,8e-05,10.91582]
[1780272177574,37.57,73667.79,2.3,-0.10685,8e-05,10.84158]
[1780272183111,37.57,73669.78,2.3,-0.1067,8e-05,10.83072]
[1780272183171,37.57,73669.78,2.3,-0.1067,8e-05,10.83072]
[1780272183269,37.57,73669.78,2.3,-0.1067,8e-05,10.83072]
[1780272183350,37.57,73680.24,2.3,-0.10584,8e-05,10.76882]
[1780272189055,37.58,73684.69,2.3,-0.10548,8e-05,10.74303]
[1780272190887,37.58,73684.69,2.3,-0.10548,8e-05,10.74303]
[1780272191420,37.58,73684.69,2.3,-0.10548,8e-05,10.74303]
[1780272191522,37.58,73685.19,2.3,-0.10544,8e-05,10.74016]
[1780272193440,37.58,73685.19,2.3,-0.10544,8e-05,10.74016]
[1780272193552,37.58,73685.19,2.3,-0.10544,8e-05,10.74016]
[1780272193511,37.58,73697.68,2.3,-0.10441,8e-05,10.66645]
[1780272193942,37.58,73697.68,2.3,-0.10441,8e-05,10.66645]
[1780272194026,37.58,73700.64,2.3,-0.10417,8e-05,10.64896]
[1780272196010,37.58,73685.39,2.3,-0.10543,8e-05,10.7396]
[1780272201744,37.58,73683.4,2.3,-0.1056,8e-05,10.75178]
[1780272206784,37.58,73684.96,2.3,-0.10547,8e-05,10.74297]
[1780272211814,37.58,73691.78,2.3,-0.10489,8e-05,10.69914]
[1780272214978,37.58,73686.49,2.3,-0.10533,8e-05,10.73077]
[1780272215048,37.58,73686.49,2.3,-0.10533,8e-05,10.73077]
[1780272220876,37.58,73697.2,2.3,-0.10447,8e-05,10.66865]
[1780272225626,37.59,73699.58,2.3,-0.10428,8e-05,10.65524]
[1780272230945,37.59,73704.08,2.3,-0.10394,8e-05,10.63044]
[1780272232565,37.59,73704.08,2.3,-0.10394,8e-05,10.63044]
[1780272233716,37.59,73715.82,2.3,-0.10299,8e-05,10.56204]
[1780272234772,37.59,73717.78,2.3,-0.10284,8e-05,10.55058]
[1780272236867,37.59,73720.68,2.3,-0.10261,8e-05,10.53375]
[1780272237614,37.59,73722.04,2.3,-0.1025,8e-05,10.52588]
[1780272242633,37.6,73722.04,2.3,-0.10256,8e-05,10.53062]
[1780272242740,37.6,73723.03,2.3,-0.10248,8e-05,10.52491]
[1780272243568,37.6,73712.53,2.3,-0.10333,8e-05,10.58683]
[1780272248594,37.6,73705.24,2.3,-0.10393,8e-05,10.62985]
[1780272253630,37.61,73697.8,2.3,-0.10455,8e-05,10.67494]
[1780272257599,37.61,73717.98,2.3,-0.10292,8e-05,10.55709]
[1780272258550,37.61,73728.85,2.3,-0.10205,8e-05,10.49327]
[1780272259295,37.61,73728.85,2.3,-0.10205,8e-05,10.49327]
[1780272259317,37.61,73728.85,2.3,-0.10205,8e-05,10.49327]
[1780272259512,37.61,73728.85,2.3,-0.10205,8e-05,10.49327]
[1780272259527,37.61,73728.85,2.3,-0.10205,8e-05,10.49327]
[1780272259561,37.61,73727.77,2.3,-0.10214,8e-05,10.49978]
[1780272259796,37.61,73727.77,2.3,-0.10214,8e-05,10.49978]
[1780272261183,37.61,73741.95,2.3,-0.10101,8e-05,10.41706]
[1780272262226,37.61,73741.95,2.3,-0.10101,8e-05,10.41706]
[1780272262323,37.61,73748.53,2.3,-0.10049,8e-05,10.37887]
[1780272266217,37.62,73760.44,2.3,-0.09956,8e-05,10.31082]
[1780272269638,37.62,73771.36,2.3,-0.09872,8e-05,10.24859]
[1780272269818,37.62,73771.36,2.3,-0.09872,8e-05,10.24859]
[1780272270596,37.62,73772.52,2.3,-0.09864,8e-05,10.24236]
[1780272275628,37.62,73777.77,2.3,-0.09821,8e-05,10.20868]
[1780272280648,37.62,73777.45,2.3,-0.09825,8e-05,10.21177]
[1780272285691,37.63,73781.04,2.3,-0.09802,8e-05,10.19463]
[1780272290697,37.64,73778.81,2.3,-0.09821,8e-05,10.20888]
[1780272295739,37.64,73771.56,2.3,-0.09879,8e-05,10.25234]
[1780272300879,37.65,73775.75,2.3,-0.09851,8e-05,10.23118]
[1780272304175,37.65,73778.67,2.3,-0.09831,8e-05,10.21696]
[1780272304285,37.65,73778.67,2.3,-0.09831,8e-05,10.21696]
[1780272304495,37.65,73778.69,2.3,-0.09831,8e-05,10.21684]
[1780272304912,37.65,73778.69,2.3,-0.09831,8e-05,10.21684]
[1780272305214,37.65,73778.69,2.3,-0.09831,8e-05,10.21684]
[1780272305680,37.65,73778.69,2.3,-0.09831,8e-05,10.21684]
[1780272305515,37.65,73772.93,2.3,-0.09877,8e-05,10.25054]
[1780272305853,37.65,73772.93,2.3,-0.09877,8e-05,10.25054]
[1780272307669,37.65,73772.72,2.3,-0.09878,8e-05,10.25176]
[1780272307674,37.65,73779.6,2.3,-0.09825,8e-05,10.21222]
[1780272311887,37.66,73787.58,2.3,-0.09765,8e-05,10.1673]
[1780272311926,37.66,73787.58,2.3,-0.09765,8e-05,10.1673]
[1780272314598,37.66,73760.38,2.3,-0.09978,8e-05,10.32568]
[1780272317757,37.66,73758.87,2.3,-0.09991,8e-05,10.33514]
[1780272318729,37.66,73758.6,2.3,-0.09993,8e-05,10.33686]
[1780272323528,37.66,73759.13,2.3,-0.09989,8e-05,10.33405]
[1780272323580,37.66,73759.13,2.3,-0.09989,8e-05,10.33405]
[1780272323755,37.66,73759.2,2.3,-0.09989,8e-05,10.33371]
[1780272324245,37.66,73759.2,2.3,-0.09989,8e-05,10.33371]
[1780272324333,37.66,73759.2,2.3,-0.09989,8e-05,10.33371]
[1780272324498,37.66,73759.2,2.3,-0.09989,8e-05,10.33371]
[1780272324726,37.66,73759.2,2.3,-0.09989,8e-05,10.33371]
[1780272324683,37.66,73755.54,2.3,-0.10018,8e-05,10.35512]
[1780272324928,37.66,73755.54,2.3,-0.10018,8e-05,10.35512]
[1780272325460,37.66,73755.54,2.3,-0.10018,8e-05,10.35512]
[1780272325691,37.66,73714.92,2.3,-0.10343,8e-05,10.59315]
[1780272325901,37.66,73714.92,2.3,-0.10343,8e-05,10.59315]
[1780272326702,37.66,73707.84,2.3,-0.10401,8e-05,10.63485]
[1780272326977,37.66,73707.84,2.3,-0.10401,8e-05,10.63485]
[1780272327157,37.66,73707.84,2.3,-0.10401,8e-05,10.63485]
[1780272327732,37.66,73709.68,2.3,-0.10386,8e-05,10.62424]
[1780272331513,37.66,73711.86,2.3,-0.1037,8e-05,10.61273]
[1780272331568,37.66,73711.86,2.3,-0.1037,8e-05,10.61273]
[1780272331788,37.66,73710.7,2.3,-0.10377,8e-05,10.61576]
[1780272333579,37.66,73711.38,2.3,-0.10372,8e-05,10.61197]
[1780272333681,37.66,73712.53,2.3,-0.10363,8e-05,10.60542]
[1780272334056,37.66,73712.53,2.3,-0.10363,8e-05,10.60542]
[1780272334254,37.66,73712.53,2.3,-0.10363,8e-05,10.60542]
[1780272334569,37.67,73714.16,2.3,-0.1035,8e-05,10.59605]
[1780272336765,37.67,73736.65,2.3,-0.10168,8e-05,10.46395]
[1780272337775,37.67,73736.65,2.3,-0.10168,8e-05,10.46395]
[1780272337910,37.66,73724.49,2.3,-0.10266,8e-05,10.53489]
[1780272339688,37.66,73724.49,2.3,-0.10266,8e-05,10.53489]
[1780272339733,37.66,73727.24,2.3,-0.10243,8e-05,10.51817]
[1780272342500,37.66,73739.14,2.3,-0.10147,8e-05,10.44801]
[1780272345952,37.66,73728.6,2.3,-0.1023,8e-05,10.50914]
[1780272348011,37.66,73726.69,2.3,-0.10245,8e-05,10.52011]
[1780272353511,37.66,73724.82,2.3,-0.10261,8e-05,10.53143]
[1780272354021,37.66,73731.23,2.3,-0.10209,8e-05,10.49381]
[1780272354055,37.66,73742.36,2.3,-0.1012,8e-05,10.42818]
[1780272356100,37.66,73746.57,2.3,-0.10086,8e-05,10.40346]
[1780272356200,37.66,73738.82,2.3,-0.10148,8e-05,10.44874]
[1780272357818,37.66,73738.82,2.3,-0.10148,8e-05,10.44874]
[1780272358175,37.66,73738.82,2.3,-0.10147,8e-05,10.44861]
[1780272358267,37.66,73737.44,2.3,-0.10158,8e-05,10.45655]
[1780272364082,37.66,73741.67,2.3,-0.10123,8e-05,10.43097]
[1780272365964,37.66,73744.93,2.3,-0.10097,8e-05,10.4119]
[1780272366100,37.66,73753.34,2.3,-0.1003,8e-05,10.36271]
[1780272367873,37.66,73760.02,2.3,-0.09978,8e-05,10.32375]
[1780272368116,37.66,73760.72,2.3,-0.09972,8e-05,10.3198]
[1780272372656,37.66,73772.57,2.3,-0.0988,8e-05,10.2513]
[1780272375209,37.66,73772.92,2.3,-0.09877,8e-05,10.24959]
[1780272376274,37.66,73774.36,2.3,-0.09866,8e-05,10.24139]
[1780272382214,37.66,73780.27,2.3,-0.09822,8e-05,10.20855]
[1780272387248,37.67,73775.99,2.3,-0.09857,8e-05,10.23451]
[1780272390276,37.67,73765.27,2.3,-0.09942,8e-05,10.29734]
[1780272391509,37.67,73765.27,2.3,-0.09942,8e-05,10.29734]
[1780272397330,37.67,73763.91,2.3,-0.0995,8e-05,10.30203]
[1780272399417,37.67,73738.48,2.3,-0.10152,8e-05,10.45067]
[1780272403496,37.67,73729.72,2.3,-0.10222,8e-05,10.50165]
[1780272403738,37.67,73725.9,2.3,-0.10253,8e-05,10.52386]
[1780272407404,37.67,73711.43,2.3,-0.10371,8e-05,10.60971]
[1780272412438,37.67,73709.73,2.3,-0.10384,8e-05,10.61965]
[1780272417474,37.67,73709.29,2.3,-0.10388,8e-05,10.62215]
[1780272422509,37.67,73704.96,2.3,-0.10425,8e-05,10.64879]
[1780272423883,37.67,73691.41,2.3,-0.10536,8e-05,10.72894]
[1780272426536,37.67,73677.13,2.3,-0.10654,8e-05,10.81357]
[1780272428866,37.67,73686.56,2.3,-0.10576,8e-05,10.75766]
[1780272428903,37.67,73678.56,2.3,-0.10642,8e-05,10.80497]
[1780272434594,37.67,73676.59,2.3,-0.10658,8e-05,10.81631]
[1780272439895,37.67,73676.16,2.3,-0.10661,8e-05,10.81857]
[1780272444922,37.67,73675.36,2.3,-0.10667,8e-05,10.82305]
[1780272451134,37.67,73671.71,2.3,-0.10697,8e-05,10.84414]
[1780272457755,37.67,73657.25,2.3,-0.10812,8e-05,10.92461]
[1780272462790,37.66,73659.47,2.3,-0.10792,8e-05,10.91035]
[1780272467825,37.66,73660.67,2.3,-0.10781,8e-05,10.90226]
[1780272472861,37.66,73658.24,2.3,-0.108,8e-05,10.91573]
[1780272477897,37.66,73656.97,2.3,-0.10809,8e-05,10.92213]
[1780272479511,37.66,73658.14,2.3,-0.10799,8e-05,10.91496]
[1780272479910,37.65,73661.99,2.3,-0.10766,8e-05,10.89187]
[1780272480717,37.65,73661.99,2.3,-0.10766,8e-05,10.89187]
[1780272480975,37.65,73666.21,2.3,-0.10731,8e-05,10.86663]
[1780272485111,37.65,73670.57,2.3,-0.10694,8e-05,10.84037]
[1780272485698,37.65,73670.57,2.3,-0.10694,8e-05,10.84037]
[1780272485952,37.65,73669.82,2.3,-0.107,8e-05,10.84474]
[1780272490974,37.65,73664.96,2.3,-0.1074,8e-05,10.87312]
[1780272495999,37.65,73660.48,2.3,-0.10777,8e-05,10.89913]
[1780272501756,37.65,73663.25,2.3,-0.10752,8e-05,10.88191]
[1780272507102,37.65,73663.31,2.3,-0.10751,8e-05,10.88081]
[1780272514152,37.65,73663.91,2.3,-0.10741,8e-05,10.87234]
[1780272520194,37.64,73662.48,2.3,-0.10752,8e-05,10.88011]
[1780272525445,37.64,73658.89,2.3,-0.10782,8e-05,10.90098]
[1780272525559,37.64,73645.53,2.3,-0.10894,8e-05,10.98042]
[1780272526831,37.64,73645.53,2.3,-0.10894,8e-05,10.98042]
[1780272526845,37.64,73644.18,2.3,-0.10905,8e-05,10.98821]
[1780272532758,37.64,73638.55,2.3,-0.1095,8e-05,11.02033]
[1780272538319,37.63,73635.0,2.3,-0.10977,8e-05,11.03898]
[1780272543356,37.63,73636.85,2.3,-0.10959,8e-05,11.02609]
[1780272546904,37.63,73638.96,2.3,-0.1094,8e-05,11.01282]
[1780272547005,37.63,73652.1,2.3,-0.10829,8e-05,10.9341]
[1780272547383,37.63,73652.1,2.3,-0.10829,8e-05,10.9341]
[1780272547438,37.63,73653.07,2.3,-0.1082,8e-05,10.9281]
[1780272550546,37.62,73652.75,2.3,-0.10822,8e-05,10.92958]
[1780272550552,37.62,73652.75,2.3,-0.10822,8e-05,10.92958]
[1780272550650,37.62,73652.75,2.3,-0.10822,8e-05,10.92958]
[1780272550899,37.62,73653.6,2.3,-0.10815,8e-05,10.92431]
[1780272551505,37.62,73653.6,2.3,-0.10815,8e-05,10.92431]
[1780272551584,37.62,73653.6,2.3,-0.10815,8e-05,10.9241]
[1780272553536,37.62,73654.7,2.3,-0.10805,8e-05,10.91706]
[1780272553556,37.62,73654.7,2.3,-0.10805,8e-05,10.91706]
[1780272553875,37.62,73654.7,2.3,-0.10805,8e-05,10.91706]
[1780272553882,37.62,73654.7,2.3,-0.10805,8e-05,10.91706]
[1780272553983,37.62,73654.7,2.3,-0.10805,8e-05,10.91706]
[1780272554035,37.62,73654.7,2.3,-0.10804,8e-05,10.91665]
[1780272555575,37.62,73654.7,2.3,-0.10804,8e-05,10.91665]
[1780272555749,37.62,73654.7,2.3,-0.10804,8e-05,10.91665]
[1780272555764,37.62,73654.7,2.3,-0.10804,8e-05,10.91665]
[1780272555873,37.62,73654.7,2.3,-0.10804,8e-05,10.91665]
[1780272557770,37.62,73656.63,2.3,-0.10787,8e-05,10.90446]
[1780272557781,37.62,73656.63,2.3,-0.10787,8e-05,10.90446]
[1780272557791,37.62,73656.63,2.3,-0.10787,8e-05,10.90446]
[1780272557880,37.62,73656.63,2.3,-0.10787,8e-05,10.90446]
[1780272558759,37.62,73657.14,2.3,-0.10782,8e-05,10.90093]
[1780272558893,37.62,73658.15,2.3,-0.10773,8e-05,10.89442]
[1780272559978,37.62,73658.15,2.3,-0.10773,8e-05,10.89442]
[1780272560027,37.62,73664.37,2.3,-0.10719,8e-05,10.85644]
[1780272560093,37.62,73664.37,2.3,-0.10719,8e-05,10.85644]
[1780272560103,37.62,73664.37,2.3,-0.10719,8e-05,10.85644]
[1780272560206,37.62,73664.37,2.3,-0.10719,8e-05,10.85644]
[1780272561983,37.62,73664.5,2.3,-0.10718,8e-05,10.85567]
[1780272562089,37.61,73665.38,2.3,-0.1071,8e-05,10.85]
[1780272562099,37.61,73665.38,2.3,-0.1071,8e-05,10.85]
[1780272562196,37.61,73665.38,2.3,-0.1071,8e-05,10.85]
[1780272564016,37.61,73665.38,2.3,-0.1071,8e-05,10.84958]
[1780272564069,37.61,73665.38,2.3,-0.1071,8e-05,10.84958]
[1780272564076,37.61,73667.24,2.3,-0.10693,8e-05,10.83766]
[1780272564208,37.61,73667.24,2.3,-0.10693,8e-05,10.83766]
[1780272566084,37.61,73667.81,2.3,-0.10688,8e-05,10.83385]
[1780272566115,37.61,73667.81,2.3,-0.10688,8e-05,10.83385]
[1780272566123,37.61,73667.81,2.3,-0.10688,8e-05,10.83385]
[1780272566296,37.61,73667.81,2.3,-0.10688,8e-05,10.83385]
[1780272568120,37.61,73668.77,2.3,-0.10679,8e-05,10.8273]
[1780272568199,37.61,73668.77,2.3,-0.10679,8e-05,10.8273]
[1780272568209,37.61,73668.77,2.3,-0.10679,8e-05,10.8273]
[1780272568305,37.61,73668.77,2.3,-0.10679,8e-05,10.8273]
[1780272570185,37.61,73668.5,2.3,-0.1068,8e-05,10.82806]
[1780272570223,37.61,73668.5,2.3,-0.1068,8e-05,10.82806]
[1780272570239,37.61,73668.5,2.3,-0.1068,8e-05,10.82806]
[1780272570330,37.61,73668.5,2.3,-0.1068,8e-05,10.82806]
[1780272572258,37.6,73667.68,2.3,-0.10682,8e-05,10.82802]
[1780272572304,37.6,73667.68,2.3,-0.10682,8e-05,10.82802]
[1780272572311,37.6,73667.68,2.3,-0.10682,8e-05,10.82802]
[1780272572442,37.6,73667.68,2.3,-0.10682,8e-05,10.82802]
[1780272574301,37.6,73668.1,2.3,-0.10677,8e-05,10.82467]
[1780272574451,37.6,73668.1,2.3,-0.10677,8e-05,10.82467]
[1780272574459,37.6,73668.1,2.3,-0.10677,8e-05,10.82467]
[1780272574550,37.6,73668.1,2.3,-0.10677,8e-05,10.82467]
[1780272576356,37.6,73667.82,2.3,-0.10679,8e-05,10.82591]
[1780272576461,37.6,73667.82,2.3,-0.10679,8e-05,10.82591]
[1780272576468,37.6,73667.82,2.3,-0.10679,8e-05,10.82591]
[1780272576557,37.6,73667.82,2.3,-0.10679,8e-05,10.82591]
[1780272578413,37.6,73668.28,2.3,-0.10674,8e-05,10.82189]
[1780272578439,37.6,73668.28,2.3,-0.10674,8e-05,10.82189]
[1780272578452,37.6,73668.28,2.3,-0.10674,8e-05,10.82189]
[1780272578567,37.6,73668.28,2.3,-0.10674,8e-05,10.82189]
[1780272580459,37.6,73667.44,2.3,-0.1068,8e-05,10.82646]
[1780272580579,37.6,73667.44,2.3,-0.1068,8e-05,10.82646]
[1780272580593,37.6,73667.44,2.3,-0.1068,8e-05,10.82646]
[1780272580748,37.6,73667.44,2.3,-0.1068,8e-05,10.82646]
[1780272582511,37.59,73668.03,2.3,-0.10673,8e-05,10.82165]
[1780272582586,37.59,73668.03,2.3,-0.10673,8e-05,10.82165]
[1780272582594,37.59,73668.03,2.3,-0.10673,8e-05,10.82165]
[1780272582699,37.59,73668.03,2.3,-0.10673,8e-05,10.82165]
[1780272582831,37.59,73668.03,2.3,-0.10673,8e-05,10.82165]
[1780272582899,37.59,73667.43,2.3,-0.10678,8e-05,10.82478]
[1780272588671,37.59,73670.99,2.3,-0.10645,8e-05,10.8011]
[1780272595568,37.57,73672.46,2.3,-0.10621,8e-05,10.78366]
[1780272601697,37.56,73660.8,2.3,-0.10713,8e-05,10.84963]
[1780272605880,37.56,73657.95,2.3,-0.10734,8e-05,10.86469]
[1780272606087,37.55,73642.53,2.3,-0.10863,8e-05,10.9562]
[1780272606147,37.55,73642.53,2.3,-0.10863,8e-05,10.9562]
[1780272607071,37.55,73642.53,2.3,-0.10863,8e-05,10.9562]
[1780272606799,37.55,73642.53,2.3,-0.10863,8e-05,10.95573]
[1780272607127,37.55,73642.53,2.3,-0.10863,8e-05,10.95573]
[1780272607225,37.55,73642.53,2.3,-0.10863,8e-05,10.95573]
[1780272607912,37.54,73645.42,2.3,-0.1083,8e-05,10.9325]
[1780272609274,37.52,73645.42,2.3,-0.10821,8e-05,10.92615]
[1780272609941,37.51,73653.68,2.3,-0.10744,8e-05,10.87138]
[1780272615866,37.51,73659.54,2.3,-0.10692,8e-05,10.8337]
[1780272619985,37.49,73670.03,2.3,-0.10598,8e-05,10.76635]
[1780272623577,37.49,73676.6,2.3,-0.10538,8e-05,10.72358]
[1780272623996,37.49,73676.6,2.3,-0.10538,8e-05,10.72358]
[1780272624071,37.49,73687.49,2.3,-0.10448,8e-05,10.6587]
[1780272624469,37.49,73687.49,2.3,-0.10448,8e-05,10.6587]
[1780272624566,37.49,73687.49,2.3,-0.10448,8e-05,10.6587]
[1780272624743,37.49,73687.49,2.3,-0.10448,8e-05,10.6587]
[1780272624946,37.48,73699.66,2.3,-0.10345,8e-05,10.58419]
[1780272626136,37.48,73699.66,2.3,-0.10345,8e-05,10.58419]
[1780272626186,37.48,73699.66,2.3,-0.10345,8e-05,10.58419]
[1780272626268,37.48,73699.66,2.3,-0.10345,8e-05,10.58419]
[1780272626294,37.48,73699.66,2.3,-0.10345,8e-05,10.58419]
[1780272626430,37.48,73699.66,2.3,-0.10345,8e-05,10.58419]
[1780272626947,37.48,73699.66,2.3,-0.10342,8e-05,10.5823]
[1780272627537,37.48,73699.66,2.3,-0.10342,8e-05,10.5823]
[1780272627630,37.48,73699.66,2.3,-0.10342,8e-05,10.5823]
[1780272627706,37.48,73699.66,2.3,-0.10342,8e-05,10.5823]
[1780272627950,37.47,73697.9,2.3,-0.10352,8e-05,10.58931]
[1780272631906,37.45,73696.36,2.3,-0.10352,8e-05,10.58753]
[1780272632100,37.45,73696.36,2.3,-0.10352,8e-05,10.58753]
[1780272631949,37.44,73696.36,2.3,-0.10344,8e-05,10.58105]
[1780272633936,37.42,73696.36,2.3,-0.10335,8e-05,10.5747]
[1780272634000,37.42,73689.24,2.3,-0.10392,8e-05,10.61626]
[1780272639033,37.35,73690.65,2.3,-0.10337,8e-05,10.57502]
[1780272644064,37.34,73691.39,2.3,-0.10325,8e-05,10.5663]
[1780272649099,37.33,73696.23,2.3,-0.10283,8e-05,10.53617]
[1780272654133,37.3,73693.98,2.3,-0.10284,8e-05,10.53652]
[1780272659168,37.28,73695.6,2.3,-0.10256,8e-05,10.51552]
[1780272664463,37.26,73695.01,2.3,-0.1025,8e-05,10.5116]
[1780272664742,37.26,73695.01,2.3,-0.1025,8e-05,10.5116]
[1780272664809,37.26,73694.87,2.3,-0.10252,8e-05,10.51254]
[1780272670897,37.26,73692.6,2.3,-0.10271,8e-05,10.52657]
[1780272670991,37.26,73692.57,2.3,-0.10271,8e-05,10.52684]
[1780272676288,37.27,73690.85,2.3,-0.10286,8e-05,10.53763]
[1780272680318,37.27,73680.66,2.3,-0.1037,8e-05,10.59829]
[1780272685350,37.26,73676.05,2.3,-0.10408,8e-05,10.6256]
[1780272690386,37.26,73673.02,2.3,-0.10432,8e-05,10.64333]
[1780272695421,37.26,73677.29,2.3,-0.10393,8e-05,10.61358]
[1780272701462,37.26,73677.69,2.3,-0.1039,8e-05,10.61094]
[1780272706497,37.26,73678.44,2.3,-0.10383,8e-05,10.60626]
[1780272711532,37.26,73679.08,2.3,-0.10378,8e-05,10.60228]
[1780272716568,37.26,73682.67,2.3,-0.10348,8e-05,10.5808]
[1780272721245,37.26,73686.98,2.3,-0.10313,8e-05,10.55526]
[1780272726643,37.26,73690.98,2.3,-0.1028,8e-05,10.53171]
[1780272728652,37.26,73676.95,2.3,-0.10396,8e-05,10.6153]
[1780272733814,37.26,73676.79,2.3,-0.10397,8e-05,10.61614]
[1780272733979,37.26,73676.79,2.3,-0.10397,8e-05,10.61614]
[1780272734039,37.26,73674.97,2.3,-0.10412,8e-05,10.62682]
[1780272738899,37.26,73674.73,2.3,-0.10413,8e-05,10.62801]
[1780272740150,37.26,73674.03,2.3,-0.10419,8e-05,10.63212]
[1780272740243,37.26,73673.95,2.3,-0.10419,8e-05,10.63244]
[1780272741395,37.26,73671.1,2.3,-0.10443,8e-05,10.64944]
[1780272742256,37.26,73671.1,2.3,-0.10443,8e-05,10.64944]
[1780272742257,37.26,73656.86,2.3,-0.10561,8e-05,10.73429]
[1780272742752,37.26,73656.86,2.3,-0.10561,8e-05,10.73429]
[1780272744137,37.26,73656.86,2.3,-0.10561,8e-05,10.73429]
[1780272749800,37.26,73650.26,2.3,-0.10614,8e-05,10.77212]
[1780272750526,37.26,73650.26,2.3,-0.10614,8e-05,10.77212]
[1780272752937,37.26,73647.39,2.3,-0.10634,8e-05,10.78473]
[1780272753037,37.26,73644.37,2.3,-0.10659,8e-05,10.80254]
[1780272758666,37.25,73642.51,2.3,-0.10672,8e-05,10.81218]
[1780272758875,37.25,73632.25,2.3,-0.10758,8e-05,10.87347]
[1780272763910,37.25,73635.9,2.3,-0.10727,8e-05,10.85098]
[1780272767937,37.25,73625.93,2.3,-0.1081,8e-05,10.91047]
[1780272772974,37.25,73631.75,2.3,-0.1076,8e-05,10.87471]
[1780272778009,37.25,73633.07,2.3,-0.10748,8e-05,10.86623]
[1780272783052,37.24,73631.04,2.3,-0.10764,8e-05,10.87784]
[1780272788084,37.24,73632.55,2.3,-0.10751,8e-05,10.86824]
[1780272793119,37.24,73629.86,2.3,-0.10773,8e-05,10.88392]
[1780272798154,37.24,73625.6,2.3,-0.10808,8e-05,10.90904]
[1780272799161,37.24,73636.19,2.3,-0.10719,8e-05,10.84524]
[1780272804195,37.24,73641.9,2.3,-0.10671,8e-05,10.81092]
[1780272809230,37.24,73642.56,2.3,-0.10664,8e-05,10.80611]
[1780272814266,37.23,73645.9,2.3,-0.1063,8e-05,10.78046]
[1780272819303,37.23,73648.57,2.3,-0.10606,8e-05,10.76328]
[1780272825342,37.23,73648.23,2.3,-0.10607,8e-05,10.76398]
[1780272831386,37.23,73649.36,2.3,-0.10596,8e-05,10.75592]
[1780272836422,37.22,73648.15,2.3,-0.10605,8e-05,10.76208]
[1780272844192,37.22,73647.12,2.3,-0.10611,8e-05,10.76669]
[1780272850520,37.22,73645.77,2.3,-0.1062,8e-05,10.77314]
[1780272855557,37.21,73646.91,2.3,-0.10609,8e-05,10.76517]
[1780272858576,37.21,73657.64,2.3,-0.10519,8e-05,10.70041]
[1780272864332,37.21,73659.27,2.3,-0.10505,8e-05,10.69016]
[1780272869505,37.21,73657.09,2.3,-0.10522,8e-05,10.70271]
[1780272875695,37.21,73656.06,2.3,-0.10527,8e-05,10.70414]
[1780272880733,37.21,73662.64,2.3,-0.10471,8e-05,10.66436]
[1780272884350,37.21,73676.57,2.3,-0.10356,8e-05,10.58128]
[1780272890100,37.21,73679.31,2.3,-0.10334,8e-05,10.56537]
[1780272890384,37.21,73679.31,2.3,-0.10334,8e-05,10.56537]
[1780272890427,37.21,73681.29,2.3,-0.10318,8e-05,10.5538]
[1780272893821,37.21,73693.32,2.3,-0.1022,8e-05,10.48269]
[1780272898857,37.21,73698.62,2.3,-0.10179,8e-05,10.4524]
[1780272901164,37.21,73705.71,2.3,-0.10122,8e-05,10.41062]
[1780272901234,37.21,73714.31,2.3,-0.10053,8e-05,10.36004]
[1780272902601,37.22,73714.08,2.3,-0.10055,8e-05,10.36176]
[1780272902753,37.22,73714.08,2.3,-0.10055,8e-05,10.36176]
[1780272903331,37.22,73714.08,2.3,-0.10055,8e-05,10.36176]
[1780272903704,37.22,73722.16,2.3,-0.09991,8e-05,10.31442]
[1780272904420,37.22,73752.52,2.3,-0.0975,8e-05,10.13597]
[1780272906872,37.22,73751.32,2.3,-0.09762,8e-05,10.14508]
[1780272907041,37.22,73751.32,2.3,-0.09762,8e-05,10.14508]
[1780272907284,37.22,73751.32,2.3,-0.09762,8e-05,10.14508]
[1780272907442,37.22,73742.42,2.3,-0.09833,8e-05,10.19772]
[1780272910971,37.24,73747.7,2.3,-0.09804,8e-05,10.17698]
[1780272911012,37.25,73749.68,2.3,-0.09789,8e-05,10.16571]
[1780272916989,37.25,73749.63,2.3,-0.0979,8e-05,10.16653]
[1780272922024,37.25,73747.25,2.3,-0.09811,8e-05,10.18176]
[1780272925375,37.25,73741.23,2.3,-0.09859,8e-05,10.2177]
[1780272925404,37.25,73736.8,2.3,-0.09895,8e-05,10.24404]
[1780272929076,37.25,73725.0,2.3,-0.0999,8e-05,10.31435]
[1780272934112,37.25,73722.8,2.3,-0.10005,8e-05,10.32389]
[1780272939146,37.26,73719.79,2.3,-0.1003,8e-05,10.34231]
[1780272944181,37.26,73717.42,2.3,-0.1005,8e-05,10.35698]
[1780272950225,37.26,73716.25,2.3,-0.10061,8e-05,10.36473]
[1780272955262,37.26,73714.4,2.3,-0.10076,8e-05,10.37637]
[1780272960311,37.26,73716.52,2.3,-0.1006,8e-05,10.36466]
[1780272965333,37.27,73722.08,2.3,-0.10017,8e-05,10.33275]
[1780272970368,37.27,73719.65,2.3,-0.10038,8e-05,10.34824]
[1780272975402,37.27,73722.62,2.3,-0.10016,8e-05,10.33183]
[1780272980236,37.27,73727.53,2.3,-0.09978,8e-05,10.30439]
[1780272980820,37.28,73728.06,2.3,-0.09975,8e-05,10.30184]
[1780272981444,37.28,73742.39,2.3,-0.09862,8e-05,10.21819]
[1780272986479,37.28,73746.07,2.3,-0.09835,8e-05,10.19839]
[1780272987486,37.28,73727.75,2.3,-0.09981,8e-05,10.30647]
[1780272988551,37.28,73727.75,2.3,-0.09981,8e-05,10.30647]
[1780272989502,37.28,73723.85,2.3,-0.10013,8e-05,10.3299]
[1780272992522,37.28,73707.8,2.3,-0.1014,8e-05,10.42139]
[1780272997557,37.29,73702.54,2.3,-0.10185,8e-05,10.45427]
[1780272998603,37.29,73701.13,2.3,-0.10197,8e-05,10.46294]
[1780273000602,37.29,73701.15,2.3,-0.10197,8e-05,10.46313]
[1780273000703,37.29,73702.24,2.3,-0.10189,8e-05,10.45728]
[1780273006619,37.29,73708.21,2.3,-0.10143,8e-05,10.42352]
[1780273011673,37.3,73713.19,2.3,-0.10105,8e-05,10.39609]
[1780273013411,37.3,73713.19,2.3,-0.10106,8e-05,10.3965]
[1780273013464,37.3,73719.41,2.3,-0.10056,8e-05,10.36021]
[1780273018704,37.3,73728.61,2.3,-0.09984,8e-05,10.30756]
[1780273023740,37.31,73725.39,2.3,-0.10012,8e-05,10.32764]
[1780273028776,37.31,73721.56,2.3,-0.10044,8e-05,10.3512]
[1780273033812,37.31,73717.62,2.3,-0.10076,8e-05,10.37522]
[1780273038847,37.31,73714.06,2.3,-0.10106,8e-05,10.39678]
[1780273041030,37.31,73709.67,2.3,-0.10141,8e-05,10.42278]
[1780273044888,37.31,73696.77,2.3,-0.10246,8e-05,10.49918]
[1780273048567,37.31,73676.5,2.3,-0.10413,8e-05,10.62029]
[1780273048822,37.31,73676.5,2.3,-0.10413,8e-05,10.62029]
[1780273049562,37.31,73676.7,2.3,-0.10412,8e-05,10.61919]
[1780273054580,37.31,73670.55,2.3,-0.1046,8e-05,10.65207]
[1780273053954,37.32,73658.77,2.3,-0.10558,8e-05,10.72266]
[1780273058184,37.32,73660.44,2.3,-0.10545,8e-05,10.7133]
[1780273058264,37.32,73662.31,2.3,-0.10529,8e-05,10.70234]
[1780273063272,37.32,73666.45,2.3,-0.10496,8e-05,10.67872]
[1780273069472,37.32,73667.71,2.3,-0.10488,8e-05,10.67232]
[1780273075104,37.33,73672.52,2.3,-0.1045,8e-05,10.64523]
[1780273080540,37.33,73668.8,2.3,-0.10482,8e-05,10.6682]
[1780273086180,37.33,73666.72,2.3,-0.10501,8e-05,10.68178]
[1780273091216,37.33,73665.91,2.3,-0.10508,8e-05,10.68739]
[1780273096252,37.33,73658.84,2.3,-0.10568,8e-05,10.73005]
[1780273101443,37.33,73657.99,2.3,-0.10575,8e-05,10.73541]
[1780273106677,37.33,73655.41,2.3,-0.10597,8e-05,10.75115]
[1780273112363,37.34,73646.71,2.3,-0.10667,8e-05,10.79922]
[1780273117397,37.33,73650.65,2.3,-0.10634,8e-05,10.77563]
[1780273122433,37.34,73652.91,2.3,-0.10615,8e-05,10.76237]
[1780273128477,37.34,73645.15,2.3,-0.10681,8e-05,10.80901]
[1780273133510,37.34,73644.72,2.3,-0.10684,8e-05,10.8115]
[1780273138544,37.34,73644.9,2.3,-0.10682,8e-05,10.81027]
[1780273143579,37.34,73643.32,2.3,-0.10696,8e-05,10.81976]
[1780273148627,37.34,73646.49,2.3,-0.1067,8e-05,10.80119]
[1780273153663,37.34,73643.83,2.3,-0.10692,8e-05,10.81688]
[1780273158699,37.34,73640.75,2.3,-0.10717,8e-05,10.83489]
[1780273162727,37.33,73655.16,2.3,-0.10596,8e-05,10.74842]
[1780273167762,37.33,73653.27,2.3,-0.1061,8e-05,10.75887]
[1780273172804,37.33,73651.7,2.3,-0.1062,8e-05,10.76395]
[1780273177839,37.33,73648.76,2.3,-0.10645,8e-05,10.78174]
[1780273182874,37.33,73647.72,2.3,-0.10654,8e-05,10.78819]
[1780273187909,37.33,73636.1,2.3,-0.10751,8e-05,10.85773]
[1780273192944,37.33,73633.77,2.3,-0.10771,8e-05,10.87138]
[1780273197979,37.33,73636.37,2.3,-0.10748,8e-05,10.85553]
[1780273203016,37.33,73637.01,2.3,-0.10743,8e-05,10.85155]
[1780273208056,37.33,73626.83,2.3,-0.10829,8e-05,10.91241]
[1780273213091,37.33,73624.26,2.3,-0.1085,8e-05,10.9272]
[1780273218125,37.33,73624.27,2.3,-0.1085,8e-05,10.9273]
[1780273223160,37.33,73623.47,2.3,-0.10857,9e-05,10.93285]
[1780273224562,37.33,73623.47,2.3,-0.10857,9e-05,10.93285]
[1780273224704,37.33,73623.71,2.3,-0.10856,9e-05,10.93153]
[1780273226602,37.33,73633.02,2.3,-0.10777,8e-05,10.87576]
[1780273227473,37.33,73633.36,2.3,-0.10774,8e-05,10.87384]
[1780273227673,37.33,73644.04,2.3,-0.10684,8e-05,10.81005]
[1780273228466,37.33,73644.04,2.3,-0.10684,8e-05,10.81005]
[1780273228508,37.33,73644.04,2.3,-0.10684,8e-05,10.81005]
[1780273234407,37.33,73639.64,2.3,-0.10719,8e-05,10.83299]
[1780273240292,37.33,73640.97,2.3,-0.10708,8e-05,10.82496]
[1780273245327,37.33,73642.63,2.3,-0.10694,8e-05,10.81489]
[1780273250362,37.33,73652.28,2.3,-0.10613,8e-05,10.75727]
[1780273255396,37.33,73653.78,2.3,-0.10601,8e-05,10.74871]
[1780273260755,37.34,73651.83,2.3,-0.10618,8e-05,10.76068]
[1780273266474,37.34,73651.79,2.3,-0.10619,8e-05,10.76139]
[1780273271510,37.34,73653.86,2.3,-0.10602,8e-05,10.74946]
[1780273276545,37.34,73653.85,2.3,-0.10602,8e-05,10.74991]
[1780273281580,37.34,73655.04,2.3,-0.10593,8e-05,10.74322]
[1780273286614,37.34,73656.06,2.3,-0.10585,8e-05,10.73758]
[1780273287815,37.34,73656.06,2.3,-0.10585,8e-05,10.73758]
[1780273289237,37.34,73657.9,2.3,-0.1057,8e-05,10.72678]
[1780273294670,37.34,73668.07,2.3,-0.10483,8e-05,10.66297]
[1780273299740,37.34,73670.06,2.3,-0.10468,8e-05,10.65178]
[1780273305747,37.35,73683.17,2.3,-0.1036,8e-05,10.57417]
[1780273310787,37.34,73683.38,2.3,-0.10358,8e-05,10.57274]
[1780273312802,37.34,73683.38,2.3,-0.10358,8e-05,10.5727]
[1780273313338,37.34,73683.55,2.3,-0.10357,8e-05,10.57165]
[1780273314468,37.34,73691.08,2.3,-0.10295,8e-05,10.52692]
[1780273314818,37.34,73691.08,2.3,-0.10295,8e-05,10.52687]
[1780273321867,37.35,73692.67,2.3,-0.10282,8e-05,10.51781]
[1780273323455,37.35,73692.12,2.3,-0.10287,8e-05,10.52114]
[1780273323887,37.35,73697.35,2.3,-0.10245,8e-05,10.49023]
[1780273324894,37.35,73707.66,2.3,-0.10161,8e-05,10.42937]
[1780273327604,37.35,73718.0,2.3,-0.10079,8e-05,10.36909]
[1780273332912,37.35,73716.52,2.3,-0.10092,8e-05,10.37868]
[1780273338995,37.35,73722.69,2.3,-0.10045,8e-05,10.3446]
[1780273343202,37.36,73721.63,2.3,-0.10055,8e-05,10.35194]
[1780273343276,37.36,73721.63,2.3,-0.10055,8e-05,10.35194]
[1780273343286,37.36,73709.27,2.3,-0.10155,8e-05,10.42551]
[1780273349411,37.36,73705.13,2.3,-0.1019,8e-05,10.451]
[1780273349469,37.36,73705.13,2.3,-0.1019,8e-05,10.451]
[1780273349568,37.36,73702.28,2.3,-0.10214,8e-05,10.46828]
[1780273355109,37.36,73700.96,2.3,-0.10223,8e-05,10.47297]
[1780273357027,37.36,73701.83,2.3,-0.10216,8e-05,10.46801]
[1780273357181,37.36,73701.83,2.3,-0.10216,8e-05,10.46801]
[1780273357816,37.37,73704.51,2.3,-0.10195,8e-05,10.45252]
[1780273359525,37.37,73704.51,2.3,-0.10195,8e-05,10.45252]
[1780273359589,37.37,73704.51,2.3,-0.10195,8e-05,10.45252]
[1780273359591,37.37,73706.43,2.3,-0.1018,8e-05,10.44159]
[1780273360807,37.37,73706.43,2.3,-0.1018,8e-05,10.44159]
[1780273366869,37.37,73701.48,2.3,-0.10221,8e-05,10.47176]
[1780273366984,37.37,73701.48,2.3,-0.10221,8e-05,10.47176]
[1780273366917,37.37,73701.47,2.3,-0.10222,8e-05,10.47212]
[1780273372082,37.37,73699.08,2.3,-0.10242,8e-05,10.4868]
[1780273374144,37.37,73695.79,2.3,-0.10269,8e-05,10.5065]
[1780273374656,37.37,73695.79,2.3,-0.10269,8e-05,10.5065]
[1780273374712,37.37,73692.62,2.3,-0.10295,8e-05,10.52542]
[1780273380284,37.37,73691.12,2.3,-0.10308,8e-05,10.53467]
[1780273385320,37.37,73687.27,2.3,-0.10339,8e-05,10.55764]
[1780273390853,37.37,73687.11,2.3,-0.10341,8e-05,10.55866]
[1780273392369,37.37,73674.14,2.3,-0.10448,8e-05,10.63605]
[1780273397404,37.38,73669.73,2.3,-0.10486,8e-05,10.66319]
[1780273398458,37.38,73679.77,2.3,-0.10403,8e-05,10.60366]
[1780273402438,37.38,73691.29,2.3,-0.10309,8e-05,10.53603]
[1780273408480,37.38,73704.56,2.3,-0.10202,8e-05,10.45816]
[1780273411825,37.38,73706.32,2.3,-0.10188,8e-05,10.44809]
[1780273412370,37.38,73707.61,2.3,-0.10175,8e-05,10.43661]
[1780273412600,37.38,73711.58,2.3,-0.10143,8e-05,10.41335]
[1780273415529,37.38,73722.06,2.3,-0.10059,8e-05,10.35226]
[1780273420564,37.39,73722.81,2.3,-0.10056,8e-05,10.34952]
[1780273423840,37.39,73722.65,2.3,-0.10058,8e-05,10.35116]
[1780273423898,37.39,73719.85,2.3,-0.10081,8e-05,10.36799]
[1780273428840,37.39,73713.4,2.3,-0.10134,8e-05,10.40694]
[1780273434663,37.39,73711.87,2.3,-0.10149,8e-05,10.4178]
[1780273437485,37.39,73719.77,2.3,-0.10086,8e-05,10.37149]
[1780273437684,37.4,73720.71,2.3,-0.10079,8e-05,10.3666]
[1780273442718,37.4,73718.67,2.3,-0.10097,8e-05,10.37966]
[1780273447753,37.4,73717.24,2.3,-0.10108,8e-05,10.38819]
[1780273452790,37.4,73715.14,2.3,-0.10125,8e-05,10.4007]
[1780273453520,37.4,73715.14,2.3,-0.10125,8e-05,10.4007]
[1780273453799,37.4,73713.89,2.3,-0.10136,8e-05,10.4081]
[1780273456559,37.4,73722.18,2.3,-0.10069,8e-05,10.35939]
[1780273461853,37.4,73725.12,2.3,-0.10048,8e-05,10.34434]
[1780273464543,37.4,73724.44,2.3,-0.10054,8e-05,10.34846]
[1780273464893,37.4,73724.44,2.3,-0.10054,8e-05,10.34846]
[1780273464928,37.41,73704.92,2.3,-0.10212,8e-05,10.46407]
[1780273465128,37.41,73704.92,2.3,-0.10212,8e-05,10.46407]
[1780273465882,37.41,73704.92,2.3,-0.10212,8e-05,10.46418]
[1780273466560,37.41,73704.92,2.3,-0.10212,8e-05,10.46418]
[1780273466628,37.41,73704.92,2.3,-0.10212,8e-05,10.46418]
[1780273466937,37.41,73701.81,2.3,-0.10238,8e-05,10.48251]
[1780273468105,37.41,73701.81,2.3,-0.10238,8e-05,10.48251]
[1780273469092,37.41,73701.35,2.3,-0.10242,8e-05,10.48547]
[1780273469125,37.41,73702.28,2.3,-0.10234,8e-05,10.48021]
[1780273469486,37.41,73702.28,2.3,-0.10234,8e-05,10.48021]
[1780273469514,37.41,73702.28,2.3,-0.10234,8e-05,10.48021]
[1780273470046,37.41,73702.48,2.3,-0.10233,8e-05,10.47926]
[1780273475048,37.41,73701.46,2.3,-0.10239,8e-05,10.48216]
[1780273480987,37.41,73704.15,2.3,-0.10219,8e-05,10.46765]
[1780273486023,37.42,73704.9,2.3,-0.10215,8e-05,10.46429]
[1780273489483,37.42,73703.77,2.3,-0.10225,8e-05,10.47159]
[1780273489540,37.42,73703.77,2.3,-0.10225,8e-05,10.47159]
[1780273490050,37.42,73704.02,2.3,-0.10223,8e-05,10.4703]
[1780273495087,37.42,73702.64,2.3,-0.10235,8e-05,10.47938]
[1780273500122,37.42,73703.19,2.3,-0.10232,8e-05,10.47695]
[1780273505157,37.42,73703.89,2.3,-0.10227,8e-05,10.47364]
[1780273506105,37.42,73703.89,2.3,-0.10227,8e-05,10.47364]
[1780273506151,37.42,73703.89,2.3,-0.10227,8e-05,10.47364]
[1780273506216,37.42,73704.77,2.3,-0.1022,8e-05,10.4686]
[1780273513217,37.43,73708.25,2.3,-0.10194,8e-05,10.44927]
[1780273518945,37.43,73707.33,2.3,-0.10203,8e-05,10.45587]
[1780273525300,37.43,73707.71,2.3,-0.10201,8e-05,10.45475]
[1780273527997,37.43,73707.69,2.3,-0.10202,8e-05,10.45505]
[1780273531703,37.43,73716.48,2.3,-0.10132,8e-05,10.404]
[1780273537383,37.44,73721.28,2.3,-0.10091,8e-05,10.37264]
[1780273542421,37.44,73720.01,2.3,-0.10104,8e-05,10.38188]
[1780273547454,37.44,73719.98,2.3,-0.10106,8e-05,10.38386]
[1780273553162,37.45,73721.22,2.3,-0.10097,8e-05,10.37738]
[1780273555902,37.45,73727.13,2.3,-0.10051,8e-05,10.34323]
[1780273556920,37.45,73727.94,2.3,-0.10044,8e-05,10.33859]
[1780273562570,37.45,73731.37,2.3,-0.10018,8e-05,10.31956]
[1780273566459,37.45,73724.02,2.3,-0.10078,8e-05,10.36319]
[1780273568459,37.45,73718.64,2.3,-0.10121,8e-05,10.39494]
[1780273568614,37.45,73718.85,2.3,-0.1012,8e-05,10.39373]
[1780273573647,37.45,73719.0,2.3,-0.10118,8e-05,10.39296]
[1780273578682,37.45,73719.2,2.3,-0.10117,8e-05,10.3919]
[1780273583718,37.45,73718.35,2.3,-0.10124,8e-05,10.39705]
[1780273588752,37.45,73717.06,2.3,-0.10135,8e-05,10.40481]
[1780273593787,37.45,73718.57,2.3,-0.10119,8e-05,10.39207]
[1780273598823,37.45,73718.9,2.3,-0.10117,8e-05,10.39033]
[1780273601844,37.45,73729.36,2.3,-0.10033,8e-05,10.32901]
[1780273606879,37.46,73723.11,2.3,-0.10085,8e-05,10.36667]
[1780273607346,37.46,73723.11,2.3,-0.10085,8e-05,10.36667]
[1780273608171,37.46,73720.16,2.3,-0.10108,8e-05,10.38407]
[1780273613928,37.46,73712.58,2.3,-0.1017,8e-05,10.42872]
[1780273618962,37.46,73715.03,2.3,-0.1015,8e-05,10.41424]
[1780273623998,37.46,73718.59,2.3,-0.10121,8e-05,10.39335]
[1780273624624,37.46,73718.59,2.3,-0.10121,8e-05,10.39335]
[1780273631050,37.46,73718.03,2.3,-0.10127,8e-05,10.3976]
[1780273636084,37.46,73716.28,2.3,-0.10144,8e-05,10.40974]
[1780273641120,37.47,73714.84,2.3,-0.10158,8e-05,10.42002]
[1780273643133,37.47,73730.0,2.3,-0.10036,8e-05,10.33138]
[1780273648169,37.47,73730.3,2.3,-0.10037,8e-05,10.33174]
[1780273653207,37.48,73737.43,2.3,-0.09978,8e-05,10.28726]
[1780273653265,37.48,73751.07,2.3,-0.0987,8e-05,10.20769]
[1780273653389,37.48,73751.07,2.3,-0.0987,8e-05,10.20769]
[1780273653536,37.48,73751.07,2.3,-0.0987,8e-05,10.20769]
[1780273656685,37.48,73757.04,2.3,-0.09825,8e-05,10.17376]
[1780273658107,37.48,73761.99,2.3,-0.09786,8e-05,10.14528]
[1780273658239,37.48,73763.05,2.3,-0.09778,8e-05,10.13953]
[1780273663272,37.51,73767.07,2.3,-0.09765,8e-05,10.12991]
[1780273668309,37.53,73769.58,2.3,-0.09758,8e-05,10.12525]
[1780273673345,37.54,73770.79,2.3,-0.09752,8e-05,10.12027]
[1780273680077,37.54,73772.25,2.3,-0.09744,8e-05,10.11463]
[1780273684913,37.55,73782.05,2.3,-0.0967,8e-05,10.0595]
[1780273685953,37.55,73788.43,2.3,-0.09621,8e-05,10.02303]
[1780273686608,37.55,73790.89,2.3,-0.09603,8e-05,10.00932]
[1780273686908,37.55,73790.89,2.3,-0.09603,8e-05,10.00932]
[1780273687123,37.55,73799.71,2.3,-0.09536,8e-05,9.95891]
[1780273691484,37.55,73814.06,2.3,-0.09428,8e-05,9.87752]
[1780273696504,37.56,73817.96,2.3,-0.09401,8e-05,9.85718]
[1780273700218,37.56,73831.52,2.3,-0.09299,8e-05,9.77989]
[1780273700909,37.56,73831.52,2.3,-0.09299,8e-05,9.77989]
[1780273701353,37.56,73831.52,2.3,-0.09299,8e-05,9.77989]
[1780273701358,37.56,73832.86,2.3,-0.09289,8e-05,9.77244]
[1780273704104,37.56,73840.76,2.3,-0.0923,7e-05,9.7275]
[1780273704154,37.56,73840.29,2.3,-0.09234,7e-05,9.73079]
[1780273709171,37.56,73839.04,2.3,-0.09245,8e-05,9.73885]
[1780273714649,37.57,73838.13,2.3,-0.09251,8e-05,9.74261]
[1780273720357,37.57,73825.7,2.3,-0.09347,8e-05,9.81528]
[1780273725724,37.58,73824.09,2.3,-0.09361,8e-05,9.82574]
[1780273730760,37.58,73822.28,2.3,-0.09376,8e-05,9.83724]
[1780273735794,37.58,73826.64,2.3,-0.09345,8e-05,9.81367]
[1780273740829,37.59,73825.72,2.3,-0.09354,8e-05,9.82027]
[1780273746353,37.59,73829.58,2.3,-0.09326,8e-05,9.79935]
[1780273751906,37.59,73833.68,2.3,-0.09298,8e-05,9.77825]
[1780273756941,37.6,73835.88,2.3,-0.09284,8e-05,9.76748]
[1780273761977,37.6,73837.09,2.3,-0.09277,8e-05,9.76241]
[1780273767012,37.61,73834.6,2.3,-0.09298,8e-05,9.77837]
[1780273772046,37.61,73834.4,2.3,-0.09298,8e-05,9.77723]
[1780273778090,37.61,73835.23,2.3,-0.09295,8e-05,9.77453]
[1780273783124,37.62,73837.47,2.3,-0.0928,8e-05,9.76345]
[1780273786146,37.62,73850.15,2.3,-0.09187,7e-05,9.69222]
[1780273791842,37.63,73854.53,2.3,-0.09157,7e-05,9.6696]
[1780273792365,37.63,73861.32,2.3,-0.09107,7e-05,9.63146]
[1780273793154,37.63,73861.32,2.3,-0.09107,7e-05,9.63146]
[1780273793200,37.63,73861.32,2.3,-0.09107,7e-05,9.63146]
[1780273793254,37.63,73864.31,2.3,-0.09086,7e-05,9.61494]
[1780273795368,37.64,73864.31,2.3,-0.09092,7e-05,9.62002]
[1780273798346,37.67,73855.8,2.3,-0.09175,7e-05,9.68375]
[1780273803269,37.69,73871.34,2.3,-0.09069,7e-05,9.60274]
[1780273803740,37.69,73871.34,2.3,-0.09069,7e-05,9.60274]
[1780273803869,37.69,73871.34,2.3,-0.09069,7e-05,9.60274]
[1780273805282,37.7,73887.3,2.3,-0.0896,7e-05,9.51864]
[1780273806290,37.7,73906.3,2.3,-0.08822,7e-05,9.41227]
[1780273807131,37.7,73906.3,2.3,-0.08822,7e-05,9.41227]
[1780273807474,37.7,73906.3,2.3,-0.08822,7e-05,9.41227]
[1780273807326,37.71,73920.23,2.3,-0.08723,7e-05,9.33479]
[1780273807648,37.71,73920.23,2.3,-0.08723,7e-05,9.33479]
[1780273807753,37.71,73920.23,2.3,-0.08723,7e-05,9.33479]
[1780273807969,37.71,73920.23,2.3,-0.08723,7e-05,9.33479]
[1780273808150,37.71,73920.23,2.3,-0.08723,7e-05,9.33479]
[1780273808328,37.71,73920.23,2.3,-0.08723,7e-05,9.33479]
[1780273808389,37.71,73940.94,2.3,-0.08577,7e-05,9.22001]
[1780273808688,37.71,73940.94,2.3,-0.08577,7e-05,9.22001]
[1780273808772,37.71,73940.94,2.3,-0.08577,7e-05,9.22001]
[1780273809068,37.71,73940.94,2.3,-0.08577,7e-05,9.22001]
[1780273809321,37.72,73940.94,2.3,-0.08586,7e-05,9.22789]
[1780273809715,37.72,73940.94,2.3,-0.08586,7e-05,9.22789]
[1780273810050,37.72,73940.94,2.3,-0.08586,7e-05,9.22789]
[1780273810373,37.73,73948.12,2.3,-0.08537,7e-05,9.18889]
[1780273811140,37.73,73948.12,2.3,-0.08537,7e-05,9.18889]
[1780273811563,37.73,73957.82,2.3,-0.08469,7e-05,9.13518]
[1780273811721,37.73,73957.82,2.3,-0.08469,7e-05,9.13518]
[1780273811814,37.73,73957.82,2.3,-0.08469,7e-05,9.13518]
[1780273811883,37.73,73957.82,2.3,-0.08469,7e-05,9.13518]
[1780273812034,37.73,73957.82,2.3,-0.08469,7e-05,9.13518]
[1780273812209,37.73,73957.82,2.3,-0.08469,7e-05,9.13518]
[1780273812428,37.74,73971.17,2.3,-0.08384,7e-05,9.06809]
[1780273812548,37.74,73971.17,2.3,-0.08384,7e-05,9.06809]
[1780273812635,37.74,73971.17,2.3,-0.08384,7e-05,9.06809]
[1780273812714,37.74,73971.17,2.3,-0.08384,7e-05,9.06809]
[1780273813013,37.74,73971.17,2.3,-0.08384,7e-05,9.06809]
[1780273813191,37.74,73971.17,2.3,-0.08384,7e-05,9.06809]
[1780273813362,37.74,73977.62,2.3,-0.0834,7e-05,9.03326]
[1780273814396,37.74,73977.62,2.3,-0.0834,7e-05,9.03326]
[1780273816798,37.75,73983.06,2.3,-0.08304,7e-05,9.00456]
[1780273820781,37.75,73987.97,2.3,-0.08273,7e-05,8.97932]
[1780273821433,37.75,73977.4,2.3,-0.08346,7e-05,9.03803]
[1780273823262,37.76,73967.89,2.3,-0.08415,7e-05,9.09303]
[1780273823438,37.76,73963.05,2.3,-0.0845,7e-05,9.12029]
[1780273826821,37.76,73961.93,2.3,-0.0846,7e-05,9.12814]
[1780273827470,37.76,73942.06,2.3,-0.08599,7e-05,9.23854]
[1780273829480,37.76,73930.67,2.3,-0.08681,7e-05,9.30243]
[1780273834549,37.77,73921.08,2.3,-0.08748,7e-05,9.35325]
[1780273835280,37.77,73921.08,2.3,-0.08748,7e-05,9.35325]
[1780273835472,37.77,73921.08,2.3,-0.08748,7e-05,9.35325]
[1780273835521,37.77,73910.97,2.3,-0.08821,7e-05,9.41002]
[1780273835605,37.77,73910.97,2.3,-0.08821,7e-05,9.41002]
[1780273836528,37.77,73899.6,2.3,-0.08903,7e-05,9.47411]
[1780273837077,37.77,73899.6,2.3,-0.08903,7e-05,9.47411]
[1780273837195,37.77,73899.6,2.3,-0.08903,7e-05,9.47411]
[1780273837535,37.77,73899.2,2.3,-0.08906,7e-05,9.47669]
[1780273840557,37.77,73882.79,2.3,-0.09028,7e-05,9.57014]
[1780273841114,37.77,73882.79,2.3,-0.09028,7e-05,9.57014]
[1780273841119,37.77,73882.79,2.3,-0.09028,7e-05,9.57014]
[1780273841211,37.77,73882.79,2.3,-0.09028,7e-05,9.57014]
[1780273841565,37.77,73877.16,2.3,-0.09069,7e-05,9.60239]
[1780273841827,37.77,73877.16,2.3,-0.09069,7e-05,9.60239]
[1780273841930,37.77,73877.16,2.3,-0.09069,7e-05,9.60239]
[1780273843594,37.77,73887.54,2.3,-0.08995,7e-05,9.54489]
[1780273848671,37.78,73884.55,2.3,-0.0902,7e-05,9.5645]
[1780273853433,37.78,73890.66,2.3,-0.08977,7e-05,9.53138]
[1780273853524,37.78,73890.66,2.3,-0.08977,7e-05,9.53138]
[1780273854666,37.78,73893.97,2.3,-0.08954,7e-05,9.51333]
[1780273854801,37.78,73893.97,2.3,-0.08954,7e-05,9.51333]
[1780273855500,37.78,73893.97,2.3,-0.08954,7e-05,9.51333]
[1780273855548,37.78,73893.97,2.3,-0.08954,7e-05,9.51333]
[1780273855844,37.79,73883.49,2.3,-0.09031,7e-05,9.57265]
[1780273859621,37.79,73881.06,2.3,-0.09051,7e-05,9.58836]
[1780273859684,37.79,73881.06,2.3,-0.09051,7e-05,9.58836]
[1780273861768,37.79,73874.62,2.3,-0.09099,7e-05,9.62517]
[1780273861868,37.79,73874.62,2.3,-0.09099,7e-05,9.62517]
[1780273871787,37.8,73859.83,2.3,-0.09213,7e-05,9.71251]
[1780273875147,37.8,73842.06,2.3,-0.09347,8e-05,9.8145]
[1780273876100,37.8,73842.06,2.3,-0.09347,8e-05,9.8145]
[1780273876167,37.8,73841.35,2.3,-0.09353,8e-05,9.81874]
[1780273877187,37.8,73841.35,2.3,-0.09353,8e-05,9.81874]
[1780273878921,37.8,73841.81,2.3,-0.09351,8e-05,9.81715]
[1780273880075,37.8,73835.99,2.3,-0.09395,8e-05,9.85059]
[1780273880152,37.8,73835.99,2.3,-0.09395,8e-05,9.85059]
[1780273880245,37.8,73834.89,2.3,-0.09403,8e-05,9.85687]
[1780273885887,37.81,73835.34,2.3,-0.094,8e-05,9.85494]
[1780273891001,37.81,73837.77,2.3,-0.09382,8e-05,9.84068]
[1780273896976,37.8,73838.22,2.3,-0.09373,8e-05,9.83294]
[1780273900127,37.8,73824.75,2.3,-0.09476,8e-05,9.91024]
[1780273903242,37.8,73821.87,2.3,-0.09498,8e-05,9.92683]
[1780273903264,37.8,73821.87,2.3,-0.09498,8e-05,9.92683]
[1780273903292,37.8,73803.1,2.3,-0.09642,8e-05,10.03455]
[1780273904132,37.8,73790.14,2.3,-0.09742,8e-05,10.10918]
[1780273904749,37.8,73790.14,2.3,-0.09742,8e-05,10.10918]
[1780273904778,37.8,73790.14,2.3,-0.09742,8e-05,10.10918]
[1780273908401,37.8,73775.29,2.3,-0.09858,8e-05,10.19554]
[1780273910994,37.8,73768.98,2.3,-0.09907,8e-05,10.23201]
[1780273911284,37.8,73770.49,2.3,-0.09895,8e-05,10.22314]
[1780273917233,37.8,73767.58,2.3,-0.09918,8e-05,10.23956]
[1780273918754,37.8,73761.43,2.3,-0.09966,8e-05,10.27492]
[1780273919134,37.8,73761.13,2.3,-0.09968,8e-05,10.27648]
[1780273921793,37.8,73760.5,2.3,-0.09972,8e-05,10.27976]
[1780273922302,37.8,73760.5,2.3,-0.09972,8e-05,10.27976]
[1780273922491,37.8,73762.29,2.3,-0.09958,8e-05,10.26918]
[1780273926185,37.8,73772.64,2.3,-0.09876,8e-05,10.20862]
[1780273931218,37.8,73777.49,2.3,-0.09838,8e-05,10.18031]
[1780273936253,37.8,73781.85,2.3,-0.09803,8e-05,10.15489]
[1780273940395,37.8,73767.19,2.3,-0.09918,8e-05,10.23965]
[1780273945746,37.8,73760.61,2.3,-0.09969,8e-05,10.27693]
[1780273951359,37.79,73749.8,2.3,-0.10049,8e-05,10.33427]
[1780273952708,37.79,73761.36,2.3,-0.09957,8e-05,10.26654]
[1780273954384,37.79,73773.97,2.3,-0.09857,8e-05,10.19326]
[1780273959416,37.79,73783.24,2.3,-0.09785,8e-05,10.1394]
[1780273964451,37.79,73786.91,2.3,-0.09756,8e-05,10.11826]
[1780273969494,37.79,73785.97,2.3,-0.09764,8e-05,10.12373]
[1780273974524,37.79,73775.16,2.3,-0.09847,8e-05,10.1859]
[1780273979558,37.79,73779.82,2.3,-0.09811,8e-05,10.15857]
[1780273985608,37.79,73781.66,2.3,-0.09796,8e-05,10.1477]
[1780273990635,37.79,73788.63,2.3,-0.09742,8e-05,10.10743]
[1780273993603,37.79,73788.9,2.3,-0.0974,8e-05,10.10587]
[1780273995460,37.79,73795.71,2.3,-0.09687,8e-05,10.06667]
[1780273995724,37.79,73802.45,2.3,-0.09635,8e-05,10.02799]
[1780274000782,37.79,73797.1,2.3,-0.09677,8e-05,10.05917]
[1780274005788,37.79,73796.19,2.3,-0.09684,8e-05,10.06455]
[1780274009824,37.79,73796.16,2.3,-0.09684,8e-05,10.06478]
[1780274010776,37.79,73795.78,2.3,-0.09687,8e-05,10.06698]
[1780274011684,37.79,73795.78,2.3,-0.09687,8e-05,10.06698]
[1780274011729,37.79,73795.78,2.3,-0.09687,8e-05,10.06698]
[1780274011784,37.79,73791.19,2.3,-0.09719,8e-05,10.08941]
[1780274012067,37.79,73791.19,2.3,-0.09719,8e-05,10.08941]
[1780274012789,37.79,73767.66,2.3,-0.09903,8e-05,10.22522]
[1780274015470,37.79,73765.04,2.3,-0.09923,8e-05,10.24018]
[1780274015529,37.79,73763.33,2.3,-0.09936,8e-05,10.24987]
[1780274020845,37.79,73762.71,2.3,-0.09939,8e-05,10.25206]
[1780274024306,37.78,73749.81,2.3,-0.1004,8e-05,10.32627]
[1780274029447,37.78,73740.19,2.3,-0.10116,8e-05,10.38168]
[1780274034944,37.78,73748.31,2.3,-0.10051,8e-05,10.33417]
[1780274039980,37.78,73745.4,2.3,-0.10074,8e-05,10.35099]
[1780274045016,37.78,73743.71,2.3,-0.10087,8e-05,10.36069]
[1780274050049,37.78,73744.9,2.3,-0.10076,8e-05,10.35253]
[1780274055085,37.78,73744.11,2.3,-0.10081,8e-05,10.35561]
[1780274060788,37.77,73750.5,2.3,-0.10028,8e-05,10.31718]
[1780274070195,37.77,73752.78,2.3,-0.10007,8e-05,10.30144]
[1780274075227,37.76,73758.86,2.3,-0.09954,8e-05,10.26113]
[1780274080264,37.76,73759.55,2.3,-0.09948,8e-05,10.25638]
[1780274086307,37.76,73769.46,2.3,-0.09869,8e-05,10.19831]
[1780274091341,37.76,73772.71,2.3,-0.09843,8e-05,10.17914]
[1780274095940,37.76,73781.21,2.3,-0.09776,8e-05,10.12983]
[1780274096288,37.76,73781.21,2.3,-0.09776,8e-05,10.12983]
[1780274096534,37.76,73781.21,2.3,-0.09776,8e-05,10.12983]
[1780274096748,37.76,73781.21,2.3,-0.09776,8e-05,10.12983]
[1780274096793,37.76,73781.21,2.3,-0.09776,8e-05,10.12983]
[1780274096870,37.76,73795.35,2.3,-0.09667,8e-05,10.04825]
[1780274097069,37.76,73795.35,2.3,-0.09667,8e-05,10.04825]
[1780274098401,37.76,73825.54,2.3,-0.09436,8e-05,9.87506]
[1780274099620,37.76,73825.54,2.3,-0.09436,8e-05,9.87506]
[1780274099681,37.76,73825.54,2.3,-0.09436,8e-05,9.87506]
[1780274099704,37.76,73830.95,2.3,-0.09396,8e-05,9.84467]
[1780274104574,37.76,73841.94,2.3,-0.09312,8e-05,9.78171]
[1780274108731,37.76,73844.19,2.3,-0.09295,7e-05,9.76849]
[1780274108807,37.76,73834.39,2.3,-0.09369,8e-05,9.82442]
[1780274111482,37.76,73822.66,2.3,-0.09458,8e-05,9.89165]
[1780274112820,37.76,73822.66,2.3,-0.09458,8e-05,9.89165]
[1780274118529,37.76,73819.58,2.3,-0.09481,8e-05,9.90938]
[1780274123568,37.76,73815.35,2.3,-0.09514,8e-05,9.93365]
[1780274128600,37.76,73814.12,2.3,-0.09523,8e-05,9.94056]
[1780274133635,37.76,73813.48,2.3,-0.09525,8e-05,9.94057]
[1780274138670,37.76,73817.48,2.3,-0.09494,8e-05,9.91744]
[1780274144302,37.76,73818.54,2.3,-0.09486,8e-05,9.91136]
[1780274144353,37.76,73818.54,2.3,-0.09486,8e-05,9.91136]
[1780274147802,37.76,73830.65,2.3,-0.09394,8e-05,9.84231]
[1780274150771,37.76,73841.01,2.3,-0.09317,8e-05,9.78368]
[1780274152218,37.76,73840.49,2.3,-0.09321,8e-05,9.78685]
[1780274152775,37.76,73829.08,2.3,-0.09407,8e-05,9.85208]
[1780274153199,37.76,73829.08,2.3,-0.09407,8e-05,9.85208]
[1780274153834,37.76,73802.25,2.3,-0.09612,8e-05,10.00589]
[1780274154140,37.76,73802.25,2.3,-0.09612,8e-05,10.00589]
[1780274154176,37.76,73802.25,2.3,-0.09612,8e-05,10.00589]
[1780274154464,37.76,73802.25,2.3,-0.09612,8e-05,10.00589]
[1780274154789,37.76,73802.25,2.3,-0.09612,8e-05,10.00614]
[1780274155942,37.76,73802.25,2.3,-0.09612,8e-05,10.00614]
[1780274156803,37.77,73799.46,2.3,-0.09634,8e-05,10.02255]
[1780274157142,37.77,73799.46,2.3,-0.09634,8e-05,10.02255]
[1780274157219,37.77,73799.46,2.3,-0.09634,8e-05,10.02255]
[1780274157809,37.77,73798.78,2.3,-0.0964,8e-05,10.02664]
[1780274158020,37.77,73798.78,2.3,-0.0964,8e-05,10.02664]
[1780274163921,37.77,73799.96,2.3,-0.09632,8e-05,10.0207]
[1780274166802,37.77,73799.4,2.3,-0.09637,8e-05,10.02434]
[1780274166878,37.77,73799.78,2.3,-0.09634,8e-05,10.0223]
[1780274170157,37.77,73799.61,2.3,-0.09636,8e-05,10.02367]
[1780274170391,37.77,73799.61,2.3,-0.09636,8e-05,10.02367]
[1780274170905,37.77,73799.77,2.3,-0.09634,8e-05,10.02254]
[1780274172429,37.77,73799.97,2.3,-0.09632,8e-05,10.02117]
[1780274172517,37.77,73800.13,2.3,-0.09631,8e-05,10.02025]
[1780274173099,37.77,73800.13,2.3,-0.09631,8e-05,10.02025]
[1780274174485,37.77,73800.13,2.3,-0.09631,8e-05,10.01983]
[1780274174933,37.77,73799.92,2.3,-0.09632,8e-05,10.02083]
[1780274179971,37.76,73798.54,2.3,-0.09641,8e-05,10.02764]
[1780274185013,37.76,73805.5,2.3,-0.09586,8e-05,9.98651]
[1780274186013,37.76,73816.13,2.3,-0.09505,8e-05,9.92541]
[1780274191050,37.76,73807.84,2.3,-0.09564,8e-05,9.96848]
[1780274196084,37.76,73806.24,2.3,-0.09575,8e-05,9.97686]
[1780274201121,37.76,73804.25,2.3,-0.0959,8e-05,9.9874]
[1780274207161,37.75,73803.08,2.3,-0.09597,8e-05,9.993]
[1780274212197,37.75,73802.72,2.3,-0.09599,8e-05,9.99441]
[1780274217231,37.75,73798.18,2.3,-0.09632,8e-05,10.01936]
[1780274222267,37.75,73797.9,2.3,-0.09633,8e-05,10.01978]
[1780274223274,37.75,73808.19,2.3,-0.09554,8e-05,9.96046]
[1780274228998,37.74,73808.97,2.3,-0.09546,8e-05,9.95501]
[1780274233222,37.74,73807.71,2.3,-0.09556,8e-05,9.96186]
[1780274233345,37.74,73812.07,2.3,-0.09522,8e-05,9.93674]
[1780274238379,37.74,73822.13,2.3,-0.09445,8e-05,9.87897]
[1780274240528,37.74,73821.85,2.3,-0.09447,8e-05,9.88059]
[1780274240773,37.74,73821.85,2.3,-0.09447,8e-05,9.88059]
[1780274242420,37.74,73824.87,2.3,-0.09425,8e-05,9.8634]
[1780274242452,37.74,73826.71,2.3,-0.09411,8e-05,9.85294]
[1780274244473,37.74,73826.71,2.3,-0.09411,8e-05,9.85302]
[1780274250468,37.75,73825.02,2.3,-0.09425,8e-05,9.8633]
[1780274255501,37.75,73825.52,2.3,-0.09418,8e-05,9.85707]
[1780274260539,37.75,73822.19,2.3,-0.09444,8e-05,9.87676]
[1780274265571,37.75,73825.27,2.3,-0.09422,8e-05,9.85981]
[1780274270609,37.75,73823.81,2.3,-0.09434,8e-05,9.86897]
[1780274275482,37.75,73823.54,2.3,-0.09437,8e-05,9.87118]
[1780274275771,37.75,73823.54,2.3,-0.09437,8e-05,9.87118]
[1780274275932,37.75,73823.54,2.3,-0.09437,8e-05,9.87118]
[1780274276048,37.75,73823.54,2.3,-0.09437,8e-05,9.87118]
[1780274276048,37.75,73823.54,2.3,-0.09437,8e-05,9.87118]
[1780274276036,37.75,73835.29,2.3,-0.09348,8e-05,9.80437]
[1780274276379,37.75,73835.29,2.3,-0.09348,8e-05,9.80437]
[1780274276652,37.75,73835.29,2.3,-0.09348,8e-05,9.80437]
[1780274279644,37.76,73829.16,2.3,-0.09396,8e-05,9.84012]
[1780274280077,37.76,73827.4,2.3,-0.09409,8e-05,9.85018]
[1780274281471,37.76,73825.64,2.3,-0.09423,8e-05,9.86044]
[1780274281764,37.76,73825.64,2.3,-0.09423,8e-05,9.86044]
[1780274281787,37.76,73825.64,2.3,-0.09423,8e-05,9.86044]
[1780274281829,37.76,73824.15,2.3,-0.09434,8e-05,9.86914]
[1780274287711,37.76,73822.37,2.3,-0.09449,8e-05,9.88013]
[1780274292765,37.76,73809.81,2.3,-0.09546,8e-05,9.95293]
[1780274297801,37.76,73809.14,2.3,-0.09551,8e-05,9.95695]
[1780274300821,37.76,73797.65,2.3,-0.09639,8e-05,10.02301]
[1780274304850,37.76,73795.02,2.3,-0.09659,8e-05,10.03777]
[1780274305860,37.76,73794.14,2.3,-0.09666,8e-05,10.04271]
[1780274309594,37.76,73795.66,2.3,-0.09653,8e-05,10.03352]
[1780274314404,37.76,73801.0,2.3,-0.09608,8e-05,9.99815]
[1780274319956,37.76,73805.21,2.3,-0.09578,8e-05,9.97548]
[1780274325999,37.76,73799.04,2.3,-0.09624,8e-05,10.01014]
[1780274330927,37.76,73796.04,2.3,-0.09646,8e-05,10.02667]
[1780274336069,37.76,73807.19,2.3,-0.0956,8e-05,9.96186]
[1780274341109,37.75,73805.53,2.3,-0.09572,8e-05,9.97088]
[1780274341243,37.75,73805.53,2.3,-0.09572,8e-05,9.97088]
[1780274346986,37.75,73801.68,2.3,-0.096,8e-05,9.99218]
[1780274354056,37.75,73795.42,2.3,-0.09647,8e-05,10.0271]
[1780274359264,37.75,73804.7,2.3,-0.09574,8e-05,9.97221]
[1780274365274,37.74,73805.75,2.3,-0.09564,8e-05,9.96517]
[1780274370311,37.74,73802.08,2.3,-0.09591,8e-05,9.98547]
[1780274375345,37.74,73801.41,2.3,-0.09592,8e-05,9.98435]
[1780274380380,37.74,73802.44,2.3,-0.09583,8e-05,9.97743]
[1780274386422,37.74,73809.71,2.3,-0.09526,8e-05,9.93476]
[1780274391702,37.73,73810.64,2.3,-0.09518,8e-05,9.92887]
[1780274397090,37.73,73806.78,2.3,-0.09547,8e-05,9.95026]
[1780274398912,37.73,73808.18,2.3,-0.09535,8e-05,9.94193]
[1780274404553,37.73,73817.02,2.3,-0.09467,8e-05,9.89048]
[1780274409586,37.73,73807.92,2.3,-0.09536,8e-05,9.94224]
[1780274411161,37.73,73807.92,2.3,-0.09536,8e-05,9.94224]
[1780274413403,37.73,73796.27,2.3,-0.09625,8e-05,10.00871]
[1780274415416,37.73,73791.07,2.3,-0.09664,8e-05,10.03811]
[1780274420665,37.72,73782.63,2.3,-0.09727,8e-05,10.0849]
[1780274425700,37.72,73784.56,2.3,-0.0971,8e-05,10.07205]
[1780274430736,37.71,73776.34,2.3,-0.09772,8e-05,10.11781]
[1780274435769,37.71,73788.82,2.3,-0.09669,8e-05,10.03992]
[1780274440813,37.71,73794.01,2.3,-0.09628,8e-05,10.00907]
[1780274446457,37.71,73804.12,2.3,-0.09548,8e-05,9.94985]
[1780274450979,37.71,73802.89,2.3,-0.09557,8e-05,9.95643]
[1780274452855,37.7,73805.56,2.3,-0.09536,8e-05,9.94083]
[1780274452976,37.7,73805.56,2.3,-0.09536,8e-05,9.94083]
[1780274453182,37.7,73805.56,2.3,-0.09536,8e-05,9.94083]
[1780274453226,37.7,73825.26,2.3,-0.09386,8e-05,9.82778]
[1780274453485,37.7,73825.26,2.3,-0.09386,8e-05,9.82778]
[1780274453892,37.7,73825.26,2.3,-0.09386,8e-05,9.82778]
[1780274453924,37.7,73836.01,2.3,-0.09305,8e-05,9.766]
[1780274455768,37.7,73836.01,2.3,-0.09304,8e-05,9.76575]
[1780274455913,37.7,73836.01,2.3,-0.09304,8e-05,9.76575]
[1780274455926,37.7,73837.84,2.3,-0.0929,8e-05,9.75516]
[1780274460731,37.7,73839.65,2.3,-0.09276,8e-05,9.74431]
[1780274461007,37.7,73839.37,2.3,-0.09278,8e-05,9.74579]
[1780274466990,37.7,73847.02,2.3,-0.0922,7e-05,9.70162]
[1780274472031,37.7,73836.24,2.3,-0.093,8e-05,9.76259]
[1780274477289,37.7,73838.69,2.3,-0.09281,8e-05,9.74799]
[1780274484000,37.7,73832.3,2.3,-0.0933,8e-05,9.78498]
[1780274485346,37.7,73826.21,2.3,-0.09376,8e-05,9.82012]
[1780274486025,37.7,73826.21,2.3,-0.09376,8e-05,9.82012]
[1780274486129,37.7,73825.16,2.3,-0.09384,8e-05,9.82625]
[1780274491163,37.7,73822.34,2.3,-0.09403,8e-05,9.83898]
[1780274496196,37.7,73822.24,2.3,-0.09405,8e-05,9.84022]
[1780274499645,37.7,73824.68,2.3,-0.09387,8e-05,9.82672]
[1780274500076,37.7,73824.68,2.3,-0.09387,8e-05,9.82672]
[1780274500198,37.7,73824.68,2.3,-0.09387,8e-05,9.82672]
[1780274501836,37.7,73828.95,2.3,-0.09355,8e-05,9.80267]
[1780274506387,37.71,73830.44,2.3,-0.09345,8e-05,9.79535]
[1780274512310,37.71,73828.61,2.3,-0.09359,8e-05,9.80564]
[1780274518351,37.71,73826.96,2.3,-0.09372,8e-05,9.8152]
[1780274521048,37.71,73826.05,2.3,-0.09379,8e-05,9.82064]
[1780274522652,37.71,73837.42,2.3,-0.09294,8e-05,9.75642]
[1780274524412,37.71,73837.42,2.3,-0.09294,8e-05,9.75642]
[1780274524937,37.71,73839.56,2.3,-0.09278,8e-05,9.74426]
[1780274530574,37.71,73839.22,2.3,-0.09281,8e-05,9.74629]
[1780274536482,37.71,73844.12,2.3,-0.09244,7e-05,9.71839]
[1780274541517,37.71,73844.66,2.3,-0.0924,7e-05,9.71529]
[1780274546551,37.71,73846.32,2.3,-0.09227,7e-05,9.70576]
[1780274551953,37.71,73850.46,2.3,-0.09196,7e-05,9.68214]
[1780274557633,37.7,73853.23,2.3,-0.09169,7e-05,9.65993]
[1780274562669,37.7,73851.38,2.3,-0.09181,7e-05,9.66882]
[1780274567702,37.7,73846.6,2.3,-0.09216,7e-05,9.69563]
[1780274569716,37.7,73857.91,2.3,-0.09132,7e-05,9.63148]
[1780274576293,37.7,73856.97,2.3,-0.09139,7e-05,9.63702]
[1780274581802,37.7,73856.83,2.3,-0.0914,7e-05,9.63759]
[1780274586837,37.7,73859.08,2.3,-0.09121,7e-05,9.62346]
[1780274591871,37.69,73857.74,2.3,-0.0913,7e-05,9.62974]
[1780274597912,37.69,73856.44,2.3,-0.09137,7e-05,9.63556]
[1780274602947,37.69,73853.46,2.3,-0.09158,7e-05,9.65115]
[1780274607983,37.68,73851.9,2.3,-0.09168,7e-05,9.65862]
[1780274613030,37.68,73873.29,2.3,-0.09006,7e-05,9.53317]
[1780274618056,37.69,73872.9,2.3,-0.0901,7e-05,9.53664]
[1780274623091,37.69,73874.13,2.3,-0.09003,7e-05,9.53065]
[1780274629444,37.69,73872.44,2.3,-0.09014,7e-05,9.53983]
[1780274635174,37.69,73869.65,2.3,-0.09034,7e-05,9.55482]
[1780274640210,37.68,73865.35,2.3,-0.09065,7e-05,9.57851]
[1780274645244,37.68,73868.14,2.3,-0.09043,7e-05,9.56182]
[1780274650281,37.68,73864.11,2.3,-0.09072,7e-05,9.58396]
[1780274654307,37.68,73853.71,2.3,-0.09149,7e-05,9.64269]
[1780274659343,37.68,73855.65,2.3,-0.09135,7e-05,9.63207]
[1780274664380,37.68,73854.88,2.3,-0.09141,7e-05,9.63682]
[1780274669414,37.68,73861.31,2.3,-0.09094,7e-05,9.60074]
[1780274674449,37.68,73860.11,2.3,-0.09098,7e-05,9.6027]
[1780274679483,37.68,73865.71,2.3,-0.09056,7e-05,9.56996]
[1780274684520,37.68,73859.83,2.3,-0.09099,7e-05,9.60297]
[1780274689555,37.68,73850.69,2.3,-0.09167,7e-05,9.65527]
[1780274694565,37.68,73850.25,2.3,-0.09171,7e-05,9.65787]
[1780274699625,37.68,73848.39,2.3,-0.09185,7e-05,9.66846]
[1780274704660,37.68,73852.66,2.3,-0.09153,7e-05,9.64421]
[1780274709694,37.68,73858.3,2.3,-0.09111,7e-05,9.61258]
[1780274716534,37.68,73858.33,2.3,-0.09112,7e-05,9.61309]
[1780274721782,37.68,73868.63,2.3,-0.09037,7e-05,9.55552]
[1780274727822,37.69,73868.12,2.3,-0.09042,7e-05,9.55958]
[1780274732860,37.69,73875.79,2.3,-0.08983,7e-05,9.5126]
[1780274737892,37.69,73875.04,2.3,-0.08988,7e-05,9.51641]
[1780274742927,37.68,73871.75,2.3,-0.09011,7e-05,9.53453]
[1780274747965,37.68,73864.09,2.3,-0.09067,7e-05,9.57725]
[1780274752999,37.68,73870.66,2.3,-0.09018,7e-05,9.53941]
[1780274758034,37.68,73873.84,2.3,-0.08994,7e-05,9.52103]
[1780274760590,37.68,73873.65,2.3,-0.08995,7e-05,9.52204]
[1780274760594,37.68,73885.75,2.3,-0.08907,7e-05,9.45375]
[1780274761921,37.68,73885.75,2.3,-0.08907,7e-05,9.45375]
[1780274763053,37.68,73891.13,2.3,-0.08868,7e-05,9.42353]
[1780274763064,37.68,73891.13,2.3,-0.08868,7e-05,9.42353]
[1780274767040,37.68,73892.89,2.3,-0.08855,7e-05,9.41401]
[1780274767191,37.68,73892.89,2.3,-0.08855,7e-05,9.41401]
[1780274767451,37.68,73899.02,2.3,-0.08811,7e-05,9.37971]
[1780274773139,37.68,73911.17,2.3,-0.08725,7e-05,9.31265]
[1780274776602,37.68,73912.7,2.3,-0.08714,7e-05,9.30462]
[1780274781661,37.69,73917.4,2.3,-0.08683,7e-05,9.27997]
[1780274786970,37.69,73919.3,2.3,-0.08671,7e-05,9.27085]
[1780274790534,37.69,73913.91,2.3,-0.08711,7e-05,9.30174]
[1780274790575,37.69,73910.29,2.3,-0.08737,7e-05,9.32222]
[1780274790680,37.69,73910.29,2.3,-0.08737,7e-05,9.32222]
[1780274791909,37.69,73910.29,2.3,-0.08734,7e-05,9.31852]
[1780274792155,37.69,73910.29,2.3,-0.08734,7e-05,9.31852]
[1780274792167,37.69,73910.29,2.3,-0.08734,7e-05,9.31852]
[1780274792279,37.69,73910.29,2.3,-0.08734,7e-05,9.31852]
[1780274792379,37.69,73881.55,2.3,-0.08943,7e-05,9.48008]
[1780274793511,37.69,73881.55,2.3,-0.08943,7e-05,9.48008]
[1780274793550,37.69,73881.55,2.3,-0.08943,7e-05,9.48008]
[1780274793652,37.69,73879.88,2.3,-0.08955,7e-05,9.48954]
[1780274795117,37.69,73879.88,2.3,-0.08955,7e-05,9.48953]
[1780274796419,37.69,73886.57,2.3,-0.08906,7e-05,9.45182]
[1780274798824,37.7,73891.8,2.3,-0.08868,7e-05,9.42258]
[1780274799566,37.7,73891.15,2.3,-0.08873,7e-05,9.42634]
[1780274800160,37.7,73891.15,2.3,-0.08873,7e-05,9.42634]
[1780274800328,37.7,73891.15,2.3,-0.08873,7e-05,9.42645]
[1780274805364,37.7,73887.15,2.3,-0.08903,7e-05,9.44948]
[1780274809399,37.7,73898.37,2.3,-0.08822,7e-05,9.38679]
[1780274814434,37.7,73901.44,2.3,-0.08801,7e-05,9.37073]
[1780274819468,37.7,73893.83,2.3,-0.08857,7e-05,9.41443]
[1780274822928,37.7,73896.78,2.3,-0.08837,7e-05,9.39839]
[1780274823844,37.7,73896.91,2.3,-0.08836,7e-05,9.39784]
[1780274824505,37.7,73899.29,2.3,-0.08819,7e-05,9.38465]
[1780274825511,37.7,73912.09,2.3,-0.08727,7e-05,9.31318]
[1780274831559,37.71,73915.85,2.3,-0.08702,7e-05,9.294]
[1780274834577,37.71,73905.04,2.3,-0.08781,7e-05,9.3552]
[1780274839656,37.71,73903.11,2.3,-0.08796,7e-05,9.36679]
[1780274844707,37.72,73911.62,2.3,-0.08736,7e-05,9.32031]
[1780274852866,37.72,73911.42,2.3,-0.08737,7e-05,9.31971]
[1780274859766,37.72,73901.48,2.3,-0.08811,7e-05,9.37677]
[1780274861779,37.72,73900.28,2.3,-0.08819,7e-05,9.38367]
[1780274861870,37.72,73901.14,2.3,-0.08813,7e-05,9.37901]
[1780274865808,37.73,73885.43,2.3,-0.08928,7e-05,9.46783]
[1780274867599,37.73,73872.77,2.3,-0.09021,7e-05,9.5392]
[1780274872858,37.72,73877.87,2.3,-0.08983,7e-05,9.51005]
[1780274877895,37.72,73875.15,2.3,-0.09003,7e-05,9.52544]
[1780274882929,37.72,73869.39,2.3,-0.09045,7e-05,9.55764]
[1780274887966,37.72,73873.59,2.3,-0.09014,7e-05,9.53366]
[1780274893004,37.72,73881.14,2.3,-0.08958,7e-05,9.49093]
[1780274898037,37.72,73886.53,2.3,-0.08919,7e-05,9.4608]
[1780274899034,37.72,73886.53,2.3,-0.08919,7e-05,9.4608]
[1780274900864,37.72,73893.38,2.3,-0.08869,7e-05,9.42237]
[1780274901059,37.72,73894.59,2.3,-0.08861,7e-05,9.41566]
[1780274906094,37.72,73897.25,2.3,-0.08842,7e-05,9.40118]
[1780274910366,37.73,73898.28,2.3,-0.08835,7e-05,9.39585]
[1780274910593,37.73,73898.28,2.3,-0.08835,7e-05,9.39585]
[1780274910613,37.73,73898.28,2.3,-0.08835,7e-05,9.39585]
[1780274910672,37.73,73897.83,2.3,-0.08838,7e-05,9.39848]
[1780274916164,37.73,73892.92,2.3,-0.08871,7e-05,9.42248]
[1780274921199,37.73,73895.65,2.3,-0.08852,7e-05,9.40747]
[1780274927241,37.73,73894.9,2.3,-0.08858,7e-05,9.412]
[1780274932697,37.73,73898.34,2.3,-0.08833,7e-05,9.39289]
[1780274932792,37.73,73879.22,2.3,-0.08972,7e-05,9.50043]
[1780274938323,37.73,73875.37,2.3,-0.09,7e-05,9.52151]
[1780274942350,37.72,73891.23,2.3,-0.08882,7e-05,9.43083]
[1780274947386,37.72,73894.3,2.3,-0.0886,7e-05,9.41375]
[1780274952423,37.73,73890.43,2.3,-0.08889,7e-05,9.43571]
[1780274957458,37.73,73888.7,2.3,-0.08901,7e-05,9.44551]
[1780274962495,37.73,73875.57,2.3,-0.08997,7e-05,9.51946]
[1780274967528,37.72,73870.79,2.3,-0.09032,7e-05,9.54581]
[1780274972565,37.72,73878.59,2.3,-0.0897,7e-05,9.4974]
[1780274975585,37.72,73861.08,2.3,-0.09099,7e-05,9.59612]
[1780274981628,37.72,73857.78,2.3,-0.09122,7e-05,9.61366]
[1780274986664,37.72,73864.2,2.3,-0.09073,7e-05,9.57632]
[1780274991698,37.72,73863.38,2.3,-0.09078,7e-05,9.58017]
[1780274996732,37.71,73863.93,2.3,-0.09073,7e-05,9.57622]
[1780275001770,37.71,73864.13,2.3,-0.09071,7e-05,9.57428]
[1780275006805,37.71,73868.43,2.3,-0.09038,7e-05,9.54931]
[1780275011842,37.71,73869.97,2.3,-0.09026,7e-05,9.54009]
[1780275016876,37.71,73870.65,2.3,-0.09021,7e-05,9.5358]
[1780275021910,37.71,73861.76,2.3,-0.09085,7e-05,9.5854]
[1780275025938,37.71,73849.06,2.3,-0.09179,7e-05,9.65712]
[1780275030945,37.71,73847.55,2.3,-0.09191,7e-05,9.66602]
[1780275033222,37.71,73827.56,2.3,-0.09338,8e-05,9.77607]
[1780275034606,37.71,73827.56,2.3,-0.09338,8e-05,9.77607]
[1780275034655,37.71,73819.94,2.3,-0.09396,8e-05,9.81954]
[1780275035407,37.71,73819.94,2.3,-0.09396,8e-05,9.81954]
[1780275035496,37.71,73819.94,2.3,-0.09396,8e-05,9.81954]
[1780275038721,37.71,73817.85,2.3,-0.09411,8e-05,9.83114]
[1780275038796,37.71,73804.54,2.3,-0.09513,8e-05,9.90759]
[1780275040741,37.71,73803.93,2.3,-0.09517,8e-05,9.9111]
[1780275046083,37.71,73811.57,2.3,-0.09459,8e-05,9.86728]
[1780275047397,37.71,73822.26,2.3,-0.09378,8e-05,9.80629]
[1780275053131,37.71,73831.12,2.3,-0.09311,8e-05,9.75537]
[1780275058974,37.71,73832.17,2.3,-0.09302,8e-05,9.74888]
[1780275064208,37.7,73835.0,2.3,-0.0928,8e-05,9.73239]
[1780275069244,37.7,73837.6,2.3,-0.0926,8e-05,9.71723]
[1780275073308,37.7,73838.04,2.3,-0.09257,8e-05,9.71454]
[1780275073586,37.7,73838.04,2.3,-0.09257,8e-05,9.71454]
[1780275073677,37.7,73839.3,2.3,-0.09247,8e-05,9.70722]
[1780275075297,37.7,73853.7,2.3,-0.0914,7e-05,9.62531]
[1780275080322,37.7,73854.95,2.3,-0.09131,7e-05,9.61849]
[1780275085358,37.7,73857.15,2.3,-0.09115,7e-05,9.6063]
[1780275090393,37.71,73857.13,2.3,-0.09115,7e-05,9.60686]
[1780275095427,37.71,73856.06,2.3,-0.09121,7e-05,9.60928]
[1780275100462,37.71,73855.58,2.3,-0.09124,7e-05,9.61227]
[1780275105498,37.71,73863.5,2.3,-0.09066,7e-05,9.56775]
[1780275107691,37.71,73874.29,2.3,-0.08986,7e-05,9.50635]
[1780275110135,37.71,73882.16,2.3,-0.08928,7e-05,9.46169]
[1780275112933,37.71,73887.19,2.3,-0.08891,7e-05,9.43327]
[1780275112975,37.71,73873.54,2.3,-0.08991,7e-05,9.51016]
[1780275114916,37.71,73873.35,2.3,-0.08992,7e-05,9.51118]
[1780275120602,37.7,73871.51,2.3,-0.09005,7e-05,9.52073]
[1780275124279,37.7,73871.51,2.3,-0.09005,7e-05,9.52043]
[1780275124449,37.7,73871.51,2.3,-0.09005,7e-05,9.52043]
[1780275124509,37.7,73871.51,2.3,-0.09005,7e-05,9.52043]
[1780275124649,37.7,73871.51,2.3,-0.09005,7e-05,9.52043]
[1780275124800,37.7,73871.51,2.3,-0.09005,7e-05,9.52043]
[1780275124812,37.7,73899.79,2.3,-0.08798,7e-05,9.36123]
[1780275127417,37.7,73901.63,2.3,-0.08785,7e-05,9.35068]
[1780275132687,37.7,73899.11,2.3,-0.08802,7e-05,9.36438]
[1780275133258,37.7,73899.11,2.3,-0.08802,7e-05,9.36438]
[1780275133931,37.7,73899.11,2.3,-0.08802,7e-05,9.36438]
[1780275133959,37.7,73899.9,2.3,-0.08796,7e-05,9.35977]
[1780275134721,37.7,73885.48,2.3,-0.08901,7e-05,9.44058]
[1780275135121,37.7,73885.48,2.3,-0.08901,7e-05,9.44058]
[1780275135322,37.7,73885.48,2.3,-0.08901,7e-05,9.44058]
[1780275135389,37.7,73885.48,2.3,-0.08901,7e-05,9.44058]
[1780275135859,37.7,73879.65,2.3,-0.08944,7e-05,9.47357]
[1780275136878,37.7,73879.65,2.3,-0.08944,7e-05,9.47357]
[1780275136891,37.7,73879.65,2.3,-0.08944,7e-05,9.47357]
[1780275136929,37.7,73874.85,2.3,-0.08979,7e-05,9.50069]
[1780275142758,37.7,73880.43,2.3,-0.08938,7e-05,9.46921]
[1780275147794,37.7,73874.52,2.3,-0.08981,7e-05,9.50258]
[1780275152831,37.7,73872.83,2.3,-0.0899,7e-05,9.50803]
[1780275157865,37.7,73875.48,2.3,-0.08971,7e-05,9.49303]
[1780275162926,37.7,73876.85,2.3,-0.08961,7e-05,9.48537]
[1780275164216,37.7,73876.98,2.3,-0.0896,7e-05,9.48469]
[1780275164924,37.7,73888.56,2.3,-0.08876,7e-05,9.41953]
[1780275166164,37.7,73891.21,2.3,-0.08856,7e-05,9.40477]
[1780275166254,37.7,73892.8,2.3,-0.08845,7e-05,9.39584]
[1780275171969,37.7,73891.55,2.3,-0.08855,7e-05,9.40376]
[1780275172325,37.7,73891.55,2.3,-0.08855,7e-05,9.40376]
[1780275172978,37.7,73887.9,2.3,-0.08882,7e-05,9.4244]
[1780275178018,37.7,73880.03,2.3,-0.0894,7e-05,9.46913]
[1780275178927,37.7,73880.03,2.3,-0.0894,7e-05,9.46913]
[1780275180546,37.7,73886.13,2.3,-0.08895,7e-05,9.43489]
[1780275181039,37.7,73889.03,2.3,-0.08874,7e-05,9.41867]
[1780275186074,37.71,73894.76,2.3,-0.08833,7e-05,9.38704]
[1780275191109,37.71,73897.38,2.3,-0.08815,7e-05,9.37293]
[1780275196143,37.71,73897.87,2.3,-0.08812,7e-05,9.37072]
[1780275201178,37.71,73896.95,2.3,-0.0882,7e-05,9.37626]
[1780275206214,37.71,73903.07,2.3,-0.08776,7e-05,9.34236]
[1780275211249,37.71,73907.66,2.3,-0.0874,7e-05,9.31334]
[1780275216285,37.71,73895.76,2.3,-0.08827,7e-05,9.38067]
[1780275221322,37.71,73893.85,2.3,-0.08841,7e-05,9.39172]
[1780275226354,37.72,73899.37,2.3,-0.08802,7e-05,9.36132]
[1780275230835,37.72,73888.81,2.3,-0.08879,7e-05,9.42113]
[1780275231954,37.72,73888.81,2.3,-0.08879,7e-05,9.42113]
[1780275231969,37.72,73888.17,2.3,-0.08884,7e-05,9.42483]
[1780275238442,37.72,73882.52,2.3,-0.08926,7e-05,9.45717]
[1780275241461,37.72,73869.1,2.3,-0.09025,7e-05,9.53301]
[1780275246502,37.72,73864.96,2.3,-0.09055,7e-05,9.55611]
[1780275251538,37.72,73861.83,2.3,-0.09077,7e-05,9.5734]
[1780275253549,37.72,73847.41,2.3,-0.09184,7e-05,9.65483]
[1780275258590,37.71,73845.02,2.3,-0.09201,7e-05,9.66753]
[1780275264628,37.71,73840.89,2.3,-0.09229,7e-05,9.68897]
[1780275269862,37.71,73838.41,2.3,-0.09248,8e-05,9.70301]
[1780275275705,37.71,73838.91,2.3,-0.09241,8e-05,9.6963]
[1780275280745,37.71,73833.4,2.3,-0.09282,8e-05,9.72758]
[1780275285774,37.71,73837.96,2.3,-0.09247,8e-05,9.70126]
[1780275290811,37.71,73829.89,2.3,-0.09308,8e-05,9.7469]
[1780275295845,37.71,73827.42,2.3,-0.09326,8e-05,9.76061]
[1780275300880,37.71,73830.32,2.3,-0.09303,8e-05,9.74357]
[1780275305918,37.7,73822.57,2.3,-0.09361,8e-05,9.78745]
[1780275307913,37.7,73822.0,2.3,-0.09365,8e-05,9.79057]
[1780275307983,37.7,73822.0,2.3,-0.09365,8e-05,9.79057]
[1780275310126,37.7,73814.91,2.3,-0.09419,8e-05,9.83084]
[1780275310259,37.7,73805.87,2.3,-0.09488,8e-05,9.88246]
[1780275315298,37.7,73807.25,2.3,-0.09475,8e-05,9.87302]
[1780275319305,37.7,73821.14,2.3,-0.09368,8e-05,9.7928]
[1780275325051,37.7,73826.24,2.3,-0.09329,8e-05,9.76277]
[1780275330086,37.69,73826.02,2.3,-0.0933,8e-05,9.76337]
[1780275335120,37.69,73827.8,2.3,-0.09312,8e-05,9.74859]
[1780275336260,37.69,73827.8,2.3,-0.09312,8e-05,9.74859]
[1780275338913,37.69,73837.63,2.3,-0.09238,8e-05,9.69226]
[1780275339158,37.69,73837.91,2.3,-0.09236,8e-05,9.69064]
[1780275344192,37.69,73834.63,2.3,-0.0926,8e-05,9.70926]
[1780275349230,37.69,73830.97,2.3,-0.09287,8e-05,9.72973]
[1780275349237,37.69,73830.23,2.3,-0.09293,8e-05,9.73383]
[1780275356276,37.69,73824.72,2.3,-0.09333,8e-05,9.76429]
[1780275361311,37.69,73814.49,2.3,-0.09409,8e-05,9.82187]
[1780275366923,37.69,73824.51,2.3,-0.09332,8e-05,9.76372]
[1780275367723,37.68,73825.89,2.3,-0.09321,8e-05,9.75554]
[1780275367785,37.68,73825.74,2.3,-0.09322,8e-05,9.75625]
[1780275374403,37.68,73825.77,2.3,-0.09321,8e-05,9.75514]
[1780275379440,37.68,73826.97,2.3,-0.09311,8e-05,9.74754]
[1780275384474,37.68,73827.22,2.3,-0.09308,8e-05,9.74529]
[1780275389508,37.68,73827.95,2.3,-0.09301,8e-05,9.74031]
[1780275394543,37.68,73829.07,2.3,-0.09289,8e-05,9.7292]
[1780275399577,37.67,73827.95,2.3,-0.09296,8e-05,9.73489]
[1780275404613,37.67,73831.84,2.3,-0.09266,8e-05,9.71194]
[1780275409647,37.67,73833.95,2.3,-0.09249,8e-05,9.69937]
[1780275414683,37.67,73830.29,2.3,-0.09276,8e-05,9.71967]
[1780275419718,37.67,73826.23,2.3,-0.09306,8e-05,9.74193]
[1780275426771,37.66,73825.87,2.3,-0.09307,8e-05,9.74288]
[1780275428781,37.66,73813.9,2.3,-0.09397,8e-05,9.81101]
[1780275433815,37.66,73816.76,2.3,-0.09374,8e-05,9.79345]
[1780275439857,37.66,73818.38,2.3,-0.0936,8e-05,9.78308]
[1780275444893,37.66,73817.26,2.3,-0.09368,8e-05,9.7886]
[1780275451781,37.65,73816.79,2.3,-0.09366,8e-05,9.78609]
[1780275456977,37.65,73822.0,2.3,-0.09326,8e-05,9.75554]
[1780275469060,37.65,73825.79,2.3,-0.09295,8e-05,9.73249]
[1780275474096,37.65,73818.2,2.3,-0.09352,8e-05,9.77519]
[1780275479130,37.65,73815.49,2.3,-0.09371,8e-05,9.78979]
[1780275484166,37.64,73815.61,2.3,-0.09369,8e-05,9.7882]
[1780275489201,37.64,73814.7,2.3,-0.09375,8e-05,9.79257]
[1780275494238,37.64,73823.43,2.3,-0.09308,8e-05,9.74195]
[1780275499272,37.64,73824.58,2.3,-0.09299,8e-05,9.73491]
[1780275504307,37.64,73822.32,2.3,-0.09315,8e-05,9.74731]
[1780275509344,37.64,73814.44,2.3,-0.09374,8e-05,9.79164]
[1780275514385,37.63,73808.66,2.3,-0.09413,8e-05,9.81989]
[1780275519419,37.63,73804.97,2.3,-0.09441,8e-05,9.84023]
[1780275524454,37.63,73804.99,2.3,-0.09439,8e-05,9.83915]
[1780275529490,37.63,73801.84,2.3,-0.09462,8e-05,9.85619]
[1780275535533,37.63,73805.13,2.3,-0.09435,8e-05,9.83614]
[1780275538700,37.62,73798.58,2.3,-0.09485,8e-05,9.87343]
[1780275538794,37.62,73797.48,2.3,-0.09493,8e-05,9.87954]
[1780275541515,37.62,73797.48,2.3,-0.09493,8e-05,9.87932]
[1780275542814,37.62,73809.95,2.3,-0.09397,8e-05,9.80705]
[1780275543448,37.62,73817.31,2.3,-0.0934,8e-05,9.76476]
[1780275548623,37.62,73818.56,2.3,-0.09331,8e-05,9.75731]
[1780275553658,37.62,73817.79,2.3,-0.09336,8e-05,9.7614]
[1780275558695,37.62,73813.63,2.3,-0.09367,8e-05,9.78467]
[1780275564015,37.62,73805.83,2.3,-0.09426,8e-05,9.8289]
[1780275564706,37.62,73800.9,2.3,-0.09463,8e-05,9.85683]
[1780275564801,37.62,73793.55,2.3,-0.09519,8e-05,9.89912]
[1780275567532,37.62,73788.52,2.3,-0.09558,8e-05,9.92787]
[1780275567535,37.61,73787.2,2.3,-0.09567,8e-05,9.93486]
[1780275567574,37.61,73787.2,2.3,-0.09567,8e-05,9.93486]
[1780275567756,37.61,73787.2,2.3,-0.09567,8e-05,9.93486]
[1780275573162,37.61,73790.99,2.3,-0.09533,8e-05,9.90764]
[1780275573167,37.61,73790.99,2.3,-0.09533,8e-05,9.90764]
[1780275578837,37.61,73791.09,2.3,-0.09529,8e-05,9.90483]
[1780275583871,37.6,73786.24,2.3,-0.09565,8e-05,9.93127]
[1780275588906,37.6,73793.26,2.3,-0.09508,8e-05,9.88919]
[1780275593940,37.6,73793.83,2.3,-0.09502,8e-05,9.88465]
[1780275599191,37.59,73793.21,2.3,-0.09506,8e-05,9.8872]
[1780275601599,37.59,73793.94,2.3,-0.09499,8e-05,9.88247]
[1780275602117,37.59,73794.03,2.3,-0.09499,8e-05,9.88195]
[1780275602129,37.59,73794.03,2.3,-0.09499,8e-05,9.88195]
[1780275602476,37.59,73794.03,2.3,-0.09499,8e-05,9.88195]
[1780275602499,37.59,73813.93,2.3,-0.09347,8e-05,9.76764]
[1780275605276,37.59,73820.94,2.3,-0.09293,8e-05,9.727]
[1780275605348,37.59,73820.94,2.3,-0.09293,8e-05,9.727]
[1780275605371,37.59,73807.56,2.3,-0.09394,8e-05,9.80326]
[1780275606955,37.59,73807.2,2.3,-0.09397,8e-05,9.80532]
[1780275606979,37.59,73807.2,2.3,-0.09397,8e-05,9.80532]
[1780275610979,37.59,73802.0,2.3,-0.09435,8e-05,9.83433]
[1780275612061,37.59,73805.49,2.3,-0.09408,8e-05,9.81409]
[1780275612152,37.59,73805.49,2.3,-0.09408,8e-05,9.81409]
[1780275612457,37.59,73805.49,2.3,-0.09408,8e-05,9.81409]
[1780275614146,37.59,73802.71,2.3,-0.09429,8e-05,9.82977]
[1780275614383,37.59,73802.71,2.3,-0.09429,8e-05,9.82977]
[1780275614387,37.59,73789.59,2.3,-0.0953,8e-05,9.9051]
[1780275616034,37.59,73789.59,2.3,-0.09529,8e-05,9.90485]
[1780275621137,37.58,73793.39,2.3,-0.09498,8e-05,9.88109]
[1780275626178,37.58,73778.62,2.3,-0.0961,8e-05,9.96478]
[1780275632215,37.57,73789.16,2.3,-0.09522,8e-05,9.8977]
[1780275637260,37.57,73789.62,2.3,-0.09517,8e-05,9.8935]
[1780275640269,37.57,73779.2,2.3,-0.09596,8e-05,9.95273]
[1780275645305,37.56,73771.49,2.3,-0.09653,8e-05,9.99534]
[1780275650342,37.56,73769.96,2.3,-0.09662,8e-05,10.00197]
[1780275655377,37.55,73772.79,2.3,-0.09637,8e-05,9.98307]
[1780275660412,37.55,73780.26,2.3,-0.09576,8e-05,9.938]
[1780275665446,37.55,73784.78,2.3,-0.0954,8e-05,9.91041]
[1780275670481,37.54,73777.56,2.3,-0.09593,8e-05,9.95057]
[1780275675516,37.54,73778.75,2.3,-0.09582,8e-05,9.94196]
[1780275680551,37.53,73784.58,2.3,-0.09535,8e-05,9.90663]
[1780275685587,37.53,73780.39,2.3,-0.09565,8e-05,9.92939]
[1780275690622,37.53,73776.81,2.3,-0.09591,8e-05,9.94858]
[1780275695654,37.53,73775.41,2.3,-0.09597,8e-05,9.95144]
[1780275698679,37.52,73760.21,2.3,-0.09714,8e-05,10.03822]
[1780275703714,37.52,73760.6,2.3,-0.09708,8e-05,10.0338]
[1780275709611,37.51,73750.72,2.3,-0.09783,8e-05,10.08955]
[1780275714791,37.51,73740.58,2.3,-0.09858,8e-05,10.14488]
[1780275719826,37.5,73740.94,2.3,-0.09852,8e-05,10.13989]
[1780275724861,37.49,73741.54,2.3,-0.09843,8e-05,10.13346]
[1780275730173,37.49,73744.6,2.3,-0.09816,8e-05,10.11338]
[1780275735941,37.48,73743.69,2.3,-0.09818,8e-05,10.1149]
[1780275739969,37.47,73754.35,2.3,-0.09731,8e-05,10.05076]
[1780275742991,37.47,73740.1,2.3,-0.09842,8e-05,10.13245]
[1780275746012,37.47,73727.65,2.3,-0.09939,8e-05,10.2035]
[1780275751050,37.46,73725.5,2.3,-0.0995,8e-05,10.21032]
[1780275753211,37.46,73720.43,2.3,-0.0999,8e-05,10.23967]
[1780275753220,37.46,73720.43,2.3,-0.0999,8e-05,10.23967]
[1780275753312,37.46,73717.23,2.3,-0.10016,8e-05,10.25834]
[1780275755415,37.46,73717.23,2.3,-0.10016,8e-05,10.25823]
[1780275756833,37.46,73724.36,2.3,-0.09958,8e-05,10.21618]
[1780275757093,37.46,73730.51,2.3,-0.09909,8e-05,10.1801]
[1780275762127,37.46,73741.05,2.3,-0.09823,8e-05,10.11697]
[1780275767163,37.45,73741.07,2.3,-0.09821,8e-05,10.11551]
[1780275772199,37.45,73740.72,2.3,-0.09822,8e-05,10.11629]
[1780275777232,37.45,73740.16,2.3,-0.09825,8e-05,10.1181]
[1780275782268,37.44,73745.05,2.3,-0.09784,8e-05,10.08772]
[1780275787309,37.44,73735.14,2.3,-0.09859,8e-05,10.14285]
[1780275792356,37.43,73728.69,2.3,-0.09908,8e-05,10.17883]
[1780275798399,37.43,73725.37,2.3,-0.09932,8e-05,10.19634]
[1780275803407,37.43,73730.05,2.3,-0.09894,8e-05,10.16844]
[1780275803822,37.43,73724.41,2.3,-0.09938,8e-05,10.20125]
[1780275804207,37.43,73724.41,2.3,-0.09938,8e-05,10.20125]
[1780275804415,37.43,73724.41,2.3,-0.09938,8e-05,10.20125]
[1780275804585,37.43,73724.41,2.3,-0.09938,8e-05,10.20125]
[1780275804607,37.43,73724.41,2.3,-0.09938,8e-05,10.20125]
[1780275804790,37.43,73724.41,2.3,-0.09938,8e-05,10.20125]
[1780275804791,37.43,73696.24,2.3,-0.10165,8e-05,10.36672]
[1780275804893,37.43,73696.24,2.3,-0.10165,8e-05,10.36672]
[1780275805089,37.43,73696.24,2.3,-0.10165,8e-05,10.36672]
[1780275805797,37.43,73695.15,2.3,-0.10174,8e-05,10.373]
[1780275805908,37.43,73695.15,2.3,-0.10174,8e-05,10.373]
[1780275805917,37.43,73695.15,2.3,-0.10174,8e-05,10.373]
[1780275805939,37.43,73695.15,2.3,-0.10174,8e-05,10.373]
[1780275806301,37.43,73695.15,2.3,-0.10174,8e-05,10.373]
[1780275806351,37.43,73695.15,2.3,-0.10174,8e-05,10.373]
[1780275806468,37.43,73695.15,2.3,-0.10174,8e-05,10.373]
[1780275807913,37.41,73692.82,2.3,-0.10182,8e-05,10.37888]
[1780275808325,37.41,73692.82,2.3,-0.10182,8e-05,10.37888]
[1780275808346,37.41,73692.82,2.3,-0.10182,8e-05,10.37888]
[1780275808368,37.41,73692.82,2.3,-0.10182,8e-05,10.37888]
[1780275808399,37.41,73692.82,2.3,-0.10182,8e-05,10.37888]
[1780275808500,37.4,73693.1,2.3,-0.10175,8e-05,10.37323]
[1780275813517,37.37,73684.47,2.3,-0.10226,8e-05,10.40823]
[1780275814434,37.37,73684.47,2.3,-0.10226,8e-05,10.40823]
[1780275814440,37.37,73684.47,2.3,-0.10226,8e-05,10.40823]
[1780275814523,37.37,73684.47,2.3,-0.10226,8e-05,10.40823]
[1780275814563,37.37,73681.07,2.3,-0.10253,8e-05,10.42793]
[1780275817564,37.37,73680.53,2.3,-0.10256,8e-05,10.43023]
[1780275817617,37.37,73680.53,2.3,-0.10256,8e-05,10.43023]
[1780275817795,37.37,73680.53,2.3,-0.10256,8e-05,10.43023]
[1780275817646,37.37,73680.87,2.3,-0.10253,8e-05,10.42776]
[1780275817821,37.37,73680.87,2.3,-0.10253,8e-05,10.42776]
[1780275817963,37.37,73680.87,2.3,-0.10253,8e-05,10.42776]
[1780275817976,37.37,73680.87,2.3,-0.10253,8e-05,10.42776]
[1780275818029,37.37,73680.87,2.3,-0.10253,8e-05,10.42776]
[1780275818110,37.37,73680.87,2.3,-0.10253,8e-05,10.42776]
[1780275818126,37.37,73680.87,2.3,-0.10253,8e-05,10.42776]
[1780275818784,37.37,73682.13,2.3,-0.10242,8e-05,10.41984]
[1780275823855,37.35,73691.62,2.3,-0.10152,8e-05,10.35478]
[1780275828893,37.32,73690.27,2.3,-0.10149,8e-05,10.35208]
[1780275833961,37.31,73690.88,2.3,-0.10138,8e-05,10.34405]
[1780275839019,37.3,73695.28,2.3,-0.10094,8e-05,10.31191]
[1780275844035,37.3,73696.8,2.3,-0.1008,8e-05,10.30186]
[1780275845705,37.3,73691.32,2.3,-0.10124,8e-05,10.33407]
[1780275845801,37.3,73691.32,2.3,-0.10124,8e-05,10.33407]
[1780275845828,37.3,73691.32,2.3,-0.10124,8e-05,10.33407]
[1780275845762,37.3,73690.59,2.3,-0.1013,8e-05,10.33821]
[1780275845918,37.3,73690.59,2.3,-0.1013,8e-05,10.33821]
[1780275848737,37.29,73690.31,2.3,-0.10132,8e-05,10.3394]
[1780275848777,37.29,73690.57,2.3,-0.10129,8e-05,10.33763]
[1780275853812,37.29,73691.44,2.3,-0.10121,8e-05,10.33128]
[1780275858845,37.29,73686.9,2.3,-0.10156,8e-05,10.35686]
[1780275863872,37.29,73677.85,2.3,-0.10229,8e-05,10.4095]
[1780275864708,37.28,73657.75,2.3,-0.10393,8e-05,10.52783]
[1780275869944,37.28,73657.66,2.3,-0.10391,8e-05,10.5263]
[1780275875972,37.25,73655.73,2.3,-0.10385,8e-05,10.52041]
[1780275881007,37.24,73659.37,2.3,-0.10352,8e-05,10.49634]
[1780275886042,37.24,73658.55,2.3,-0.10356,8e-05,10.49909]
[1780275889863,37.22,73646.07,2.3,-0.10451,8e-05,10.56678]
[1780275895106,37.22,73642.83,2.3,-0.10474,8e-05,10.58317]
[1780275900144,37.19,73649.42,2.3,-0.104,8e-05,10.53056]
[1780275905177,37.16,73651.88,2.3,-0.10364,8e-05,10.50438]
[1780275910212,37.15,73651.5,2.3,-0.10364,8e-05,10.50441]
[1780275915248,37.15,73651.11,2.3,-0.10365,8e-05,10.50451]
[1780275921291,37.14,73648.66,2.3,-0.10381,8e-05,10.51643]
[1780275924313,37.14,73634.89,2.3,-0.10495,8e-05,10.59748]
[1780275928340,37.14,73644.98,2.3,-0.10409,8e-05,10.53585]
[1780275933380,37.13,73640.89,2.3,-0.10437,8e-05,10.5547]
[1780275938418,37.13,73639.25,2.3,-0.10447,8e-05,10.56174]
[1780275943456,37.11,73639.16,2.3,-0.10438,8e-05,10.55526]
[1780275946260,37.11,73640.72,2.3,-0.10425,8e-05,10.54548]
[1780275946476,37.11,73637.37,2.3,-0.10452,8e-05,10.56533]
[1780275951542,37.11,73629.17,2.3,-0.1052,8e-05,10.6134]
[1780275951679,37.11,73629.17,2.3,-0.1052,8e-05,10.6134]
[1780275951747,37.11,73607.72,2.3,-0.10701,9e-05,10.74178]
[1780275952425,37.11,73607.72,2.3,-0.10701,9e-05,10.74178]
[1780275952928,37.11,73607.72,2.3,-0.10701,9e-05,10.74178]
[1780275952959,37.11,73607.72,2.3,-0.10701,9e-05,10.74178]
[1780275952949,37.1,73592.92,2.3,-0.10824,9e-05,10.82905]
[1780275953255,37.1,73592.92,2.3,-0.10824,9e-05,10.82905]
[1780275954496,37.1,73592.92,2.3,-0.10824,9e-05,10.82905]
[1780275954546,37.1,73592.92,2.3,-0.10824,9e-05,10.82905]
[1780275954609,37.1,73592.92,2.3,-0.10824,9e-05,10.82905]
[1780275954711,37.1,73594.27,2.3,-0.10812,9e-05,10.82024]
[1780275958670,37.1,73594.32,2.3,-0.10811,9e-05,10.8193]
[1780275958829,37.1,73594.32,2.3,-0.10811,9e-05,10.8193]
[1780275958911,37.1,73593.54,2.3,-0.10817,9e-05,10.8234]
[1780275960688,37.1,73593.54,2.3,-0.10817,9e-05,10.8234]
[1780275960803,37.1,73593.54,2.3,-0.10817,9e-05,10.8234]
[1780275960905,37.1,73593.24,2.3,-0.10818,9e-05,10.82459]
[1780275962701,37.1,73593.24,2.3,-0.10818,9e-05,10.82459]
[1780275962754,37.09,73595.93,2.3,-0.10794,9e-05,10.80772]
[1780275968633,37.09,73594.15,2.3,-0.10807,9e-05,10.8168]
[1780275973668,37.09,73593.55,2.3,-0.1081,9e-05,10.81906]
[1780275978722,37.08,73592.69,2.3,-0.10816,9e-05,10.82319]
[1780275983740,37.08,73590.14,2.3,-0.10836,9e-05,10.83698]
[1780275988779,37.08,73583.97,2.3,-0.10887,9e-05,10.87272]
[1780275993811,37.07,73588.45,2.3,-0.10843,9e-05,10.83978]
[1780275998845,37.07,73595.97,2.3,-0.10776,9e-05,10.79287]
[1780276002281,37.07,73601.77,2.3,-0.10725,9e-05,10.7571]
[1780276003893,37.07,73601.77,2.3,-0.10725,9e-05,10.75686]
[1780276003909,37.07,73606.49,2.3,-0.10684,9e-05,10.72818]
[1780276008915,37.07,73598.22,2.3,-0.10754,9e-05,10.77741]
[1780276013950,37.06,73591.83,2.3,-0.10807,9e-05,10.81489]
[1780276016216,37.06,73587.03,2.3,-0.10848,9e-05,10.84344]
[1780276016971,37.06,73585.08,2.3,-0.10864,9e-05,10.85496]
[1780276022006,37.06,73580.45,2.3,-0.10902,9e-05,10.88138]
[1780276025027,37.05,73570.25,2.3,-0.10989,9e-05,10.94216]
[1780276025578,37.05,73570.25,2.3,-0.10989,9e-05,10.94216]
[1780276026033,37.05,73562.52,2.3,-0.11056,9e-05,10.98869]
[1780276026187,37.05,73562.52,2.3,-0.11056,9e-05,10.98869]
[1780276026424,37.05,73562.52,2.3,-0.11056,9e-05,10.98869]
[1780276026514,37.05,73562.52,2.3,-0.11056,9e-05,10.98869]
[1780276026590,37.05,73562.52,2.3,-0.11056,9e-05,10.98869]
[1780276026611,37.05,73562.52,2.3,-0.11056,9e-05,10.98869]
[1780276026682,37.05,73562.52,2.3,-0.11056,9e-05,10.98869]
[1780276027044,37.05,73547.0,2.3,-0.11192,9e-05,11.08299]
[1780276027249,37.05,73547.0,2.3,-0.11192,9e-05,11.08299]
[1780276027288,37.05,73547.0,2.3,-0.11192,9e-05,11.08299]
[1780276028049,37.05,73541.78,2.3,-0.11238,9e-05,11.11448]
[1780276028306,37.05,73541.78,2.3,-0.11238,9e-05,11.11448]
[1780276028349,37.05,73541.78,2.3,-0.11238,9e-05,11.11448]
[1780276028397,37.05,73529.93,2.3,-0.11343,9e-05,11.18689]
[1780276031069,37.05,73519.57,2.3,-0.11434,9e-05,11.24944]
[1780276032271,37.05,73519.57,2.3,-0.11434,9e-05,11.24944]
[1780276032332,37.05,73519.57,2.3,-0.11434,9e-05,11.24944]
[1780276032374,37.05,73528.0,2.3,-0.11358,9e-05,11.19751]
[1780276035825,37.05,73539.99,2.3,-0.11251,9e-05,11.12336]
[1780276036820,37.05,73539.99,2.3,-0.11251,9e-05,11.12336]
[1780276036921,37.05,73540.15,2.3,-0.11249,9e-05,11.12226]
[1780276039736,37.05,73540.25,2.3,-0.11248,9e-05,11.12152]
[1780276039772,37.05,73540.25,2.3,-0.11248,9e-05,11.12152]
[1780276044165,37.05,73551.59,2.3,-0.11147,9e-05,11.05158]
[1780276045561,37.05,73551.59,2.3,-0.11147,9e-05,11.05158]
[1780276047070,37.04,73559.34,2.3,-0.11078,9e-05,11.00404]
[1780276047185,37.04,73567.25,2.3,-0.11009,9e-05,10.95567]
[1780276052221,37.04,73569.23,2.3,-0.10987,9e-05,10.93869]
[1780276056383,37.04,73555.68,2.3,-0.11104,9e-05,11.02041]
[1780276062291,37.04,73550.34,2.3,-0.11149,9e-05,11.05119]
[1780276065032,37.03,73539.7,2.3,-0.11242,9e-05,11.1153]
[1780276069708,37.03,73539.17,2.3,-0.11246,9e-05,11.11829]
[1780276069789,37.03,73541.11,2.3,-0.11229,9e-05,11.10629]
[1780276071362,37.03,73541.11,2.3,-0.11229,9e-05,11.10629]
[1780276071785,37.03,73541.11,2.3,-0.11229,9e-05,11.10629]
[1780276071794,37.03,73542.72,2.3,-0.11214,9e-05,11.0963]
[1780276075931,37.03,73541.12,2.3,-0.11228,9e-05,11.1059]
[1780276075971,37.03,73541.12,2.3,-0.11228,9e-05,11.1059]
[1780276076027,37.03,73529.75,2.3,-0.11329,9e-05,11.17532]
[1780276078272,37.03,73524.3,2.3,-0.11377,9e-05,11.20849]
[1780276078331,37.03,73524.3,2.3,-0.11377,9e-05,11.20849]
[1780276078403,37.03,73524.2,2.3,-0.11378,9e-05,11.20889]
[1780276080069,37.03,73524.2,2.3,-0.11378,9e-05,11.20889]
[1780276081086,37.03,73515.86,2.3,-0.11451,9e-05,11.25922]
[1780276084168,37.03,73509.59,2.3,-0.11507,9e-05,11.29701]
[1780276084451,37.03,73509.59,2.3,-0.11506,9e-05,11.29628]
[1780276089488,37.02,73508.09,2.3,-0.11517,9e-05,11.3039]
[1780276091871,37.02,73508.49,2.3,-0.11513,9e-05,11.30106]
[1780276093976,37.02,73530.09,2.3,-0.11318,9e-05,11.16738]
[1780276094521,37.02,73530.09,2.3,-0.11318,9e-05,11.16738]
[1780276094542,37.02,73529.72,2.3,-0.11321,9e-05,11.16964]
[1780276099559,37.02,73526.94,2.3,-0.11344,9e-05,11.18559]
[1780276104760,37.01,73528.58,2.3,-0.11328,9e-05,11.17458]
[1780276107529,37.01,73517.63,2.3,-0.11425,9e-05,11.2409]
[1780276113696,37.01,73527.02,2.3,-0.11335,9e-05,11.1772]
[1780276117704,37.0,73529.97,2.3,-0.11307,9e-05,11.158]
[1780276124736,37.0,73531.93,2.3,-0.11286,9e-05,11.14401]
[1780276127713,37.0,73529.72,2.3,-0.11305,9e-05,11.15705]
[1780276129491,37.0,73519.1,2.3,-0.114,9e-05,11.22161]
[1780276129774,37.0,73505.86,2.3,-0.11518,9e-05,11.30263]
[1780276134810,37.0,73500.66,2.3,-0.11564,9e-05,11.33363]
[1780276139841,36.99,73499.22,2.3,-0.11576,9e-05,11.34161]
[1780276143807,36.99,73495.22,2.3,-0.11611,9e-05,11.36574]
[1780276143869,36.99,73492.17,2.3,-0.11639,9e-05,11.38432]
[1780276145956,36.99,73491.32,2.3,-0.11646,9e-05,11.38932]
[1780276146563,36.99,73490.89,2.3,-0.1165,9e-05,11.39174]
[1780276151925,36.99,73485.17,2.3,-0.117,9e-05,11.42561]
[1780276156961,36.98,73481.41,2.3,-0.11733,9e-05,11.4476]
[1780276157444,36.98,73481.41,2.3,-0.11733,9e-05,11.4476]
[1780276157967,36.98,73481.93,2.3,-0.11727,9e-05,11.44413]
[1780276163001,36.98,73477.81,2.3,-0.11763,9e-05,11.46818]
[1780276168082,36.98,73478.8,2.3,-0.11752,9e-05,11.4606]
[1780276173090,36.97,73483.05,2.3,-0.11707,9e-05,11.42875]
[1780276177104,36.97,73495.9,2.3,-0.11589,9e-05,11.34856]
[1780276180125,36.97,73505.55,2.3,-0.11499,9e-05,11.28714]
[1780276182874,36.97,73510.74,2.3,-0.11452,9e-05,11.25512]
[1780276183148,36.97,73510.59,2.3,-0.11453,9e-05,11.25601]
[1780276184611,36.97,73513.56,2.3,-0.11426,9e-05,11.23748]
[1780276184934,36.97,73513.56,2.3,-0.11426,9e-05,11.23748]
[1780276184946,36.97,73513.56,2.3,-0.11426,9e-05,11.23748]
[1780276185161,36.96,73514.4,2.3,-0.11418,9e-05,11.23206]
[1780276186719,36.96,73515.13,2.3,-0.11411,9e-05,11.22732]
[1780276192212,36.96,73521.34,2.3,-0.11353,9e-05,11.18784]
[1780276193192,36.96,73521.34,2.3,-0.11353,9e-05,11.18784]
[1780276193218,36.96,73516.24,2.3,-0.11399,9e-05,11.21895]
[1780276194226,36.96,73505.08,2.3,-0.11499,9e-05,11.28729]
[1780276194334,36.96,73505.08,2.3,-0.11499,9e-05,11.28729]
[1780276195232,36.96,73493.64,2.3,-0.11602,9e-05,11.35766]
[1780276195272,36.96,73493.64,2.3,-0.11602,9e-05,11.35766]
[1780276195338,36.96,73493.57,2.3,-0.11603,9e-05,11.35809]
[1780276199571,36.96,73506.77,2.3,-0.11483,9e-05,11.27629]
[1780276205304,36.96,73500.87,2.3,-0.11536,9e-05,11.31234]
[1780276207133,36.96,73510.88,2.3,-0.11445,9e-05,11.25065]
[1780276212832,36.96,73510.02,2.3,-0.11453,9e-05,11.25584]
[1780276215375,36.96,73524.69,2.3,-0.1132,9e-05,11.16521]
[1780276217203,36.96,73513.24,2.3,-0.11423,9e-05,11.23523]
[1780276222425,36.95,73520.2,2.3,-0.11359,9e-05,11.19129]
[1780276227460,36.95,73511.96,2.3,-0.11431,9e-05,11.2408]
[1780276228650,36.95,73494.69,2.3,-0.11587,9e-05,11.34681]
[1780276230232,36.95,73494.69,2.3,-0.11587,9e-05,11.34681]
[1780276230934,36.95,73481.63,2.3,-0.11705,9e-05,11.42696]
[1780276233308,36.95,73480.35,2.3,-0.11713,9e-05,11.43024]
[1780276235464,36.95,73481.21,2.3,-0.11704,9e-05,11.42468]
[1780276235783,36.95,73481.21,2.3,-0.11704,9e-05,11.42468]
[1780276235883,36.94,73509.83,2.3,-0.11443,9e-05,11.24748]
[1780276236443,36.94,73509.83,2.3,-0.11443,9e-05,11.24748]
[1780276236522,36.94,73509.83,2.3,-0.11443,9e-05,11.24721]
[1780276241556,36.94,73507.41,2.3,-0.11463,9e-05,11.26092]
[1780276247263,36.94,73506.66,2.3,-0.11468,9e-05,11.26439]
[1780276254423,36.93,73515.2,2.3,-0.11388,9e-05,11.20973]
[1780276259509,36.93,73516.71,2.3,-0.11373,9e-05,11.19945]
[1780276260828,36.93,73518.49,2.3,-0.11357,9e-05,11.18833]
[1780276261201,36.93,73518.49,2.3,-0.11357,9e-05,11.18833]
[1780276261546,36.93,73520.41,2.3,-0.1134,9e-05,11.17634]
[1780276261697,36.93,73521.61,2.3,-0.11329,9e-05,11.16881]
[1780276264234,36.93,73531.09,2.3,-0.11244,9e-05,11.1106]
[1780276264263,36.93,73531.09,2.3,-0.11244,9e-05,11.1106]
[1780276264297,36.93,73531.09,2.3,-0.11244,9e-05,11.1106]
[1780276264300,36.93,73533.06,2.3,-0.11226,9e-05,11.09837]
[1780276264325,36.93,73533.06,2.3,-0.11226,9e-05,11.09837]
[1780276264444,36.93,73533.06,2.3,-0.11226,9e-05,11.09837]
[1780276264477,36.93,73533.06,2.3,-0.11226,9e-05,11.09837]
[1780276264548,36.93,73533.06,2.3,-0.11226,9e-05,11.09837]
[1780276264573,36.93,73533.06,2.3,-0.11226,9e-05,11.09837]
[1780276264720,36.93,73533.06,2.3,-0.11226,9e-05,11.09837]
[1780276265800,36.93,73533.06,2.3,-0.11226,9e-05,11.09837]
[1780276265824,36.93,73537.35,2.3,-0.11188,9e-05,11.07205]
[1780276271769,36.93,73537.3,2.3,-0.11188,9e-05,11.07203]
[1780276276806,36.93,73538.89,2.3,-0.11174,9e-05,11.06208]
[1780276279417,36.93,73533.62,2.3,-0.1122,9e-05,11.09405]
[1780276279471,36.93,73533.62,2.3,-0.1122,9e-05,11.09405]
[1780276283024,36.93,73536.38,2.3,-0.11195,9e-05,11.0769]
[1780276283110,36.93,73536.38,2.3,-0.11195,9e-05,11.0769]
[1780276285069,36.93,73536.3,2.3,-0.11196,9e-05,11.07726]
[1780276285141,36.93,73536.3,2.3,-0.11196,9e-05,11.07726]
[1780276286976,36.93,73538.98,2.3,-0.11172,9e-05,11.06074]
[1780276287035,36.93,73538.98,2.3,-0.11172,9e-05,11.06074]
[1780276289496,36.93,73539.85,2.3,-0.11164,9e-05,11.05534]
[1780276289573,36.93,73539.85,2.3,-0.11164,9e-05,11.05534]
[1780276293071,36.93,73540.66,2.3,-0.11153,9e-05,11.04614]
[1780276293106,36.93,73540.66,2.3,-0.11153,9e-05,11.04614]
[1780276295041,36.93,73541.63,2.3,-0.11145,9e-05,11.04014]
[1780276295070,36.93,73541.63,2.3,-0.11145,9e-05,11.04014]
[1780276296988,36.93,73535.18,2.3,-0.11202,9e-05,11.07955]
[1780276297048,36.93,73535.18,2.3,-0.11202,9e-05,11.07955]
[1780276299010,36.93,73531.94,2.3,-0.1123,9e-05,11.09919]
[1780276299066,36.93,73531.94,2.3,-0.1123,9e-05,11.09919]
[1780276305013,36.92,73533.42,2.3,-0.11216,9e-05,11.08931]
[1780276309444,36.92,73534.85,2.3,-0.11203,9e-05,11.0802]
[1780276309483,36.92,73534.85,2.3,-0.11203,9e-05,11.0802]
[1780276315074,36.92,73535.9,2.3,-0.11192,9e-05,11.07289]
[1780276320110,36.92,73535.42,2.3,-0.11195,9e-05,11.07514]
[1780276322383,36.92,73534.68,2.3,-0.11201,9e-05,11.07937]
[1780276322496,36.92,73534.68,2.3,-0.11201,9e-05,11.07937]
[1780276324411,36.92,73525.61,2.3,-0.11282,9e-05,11.13463]
[1780276328285,36.92,73516.71,2.3,-0.1136,9e-05,11.18852]
[1780276328359,36.91,73514.6,2.3,-0.11378,9e-05,11.20087]
[1780276334110,36.91,73515.23,2.3,-0.1137,9e-05,11.19549]
[1780276334458,36.91,73514.54,2.3,-0.11377,9e-05,11.19973]
[1780276335219,36.91,73524.34,2.3,-0.11289,9e-05,11.13926]
[1780276340251,36.91,73517.07,2.3,-0.11351,9e-05,11.18235]
[1780276345287,36.9,73517.71,2.3,-0.11344,9e-05,11.17729]
[1780276350323,36.9,73517.51,2.3,-0.11344,9e-05,11.17706]
[1780276354360,36.9,73528.2,2.3,-0.11243,9e-05,11.10614]
[1780276359387,36.9,73528.24,2.3,-0.11241,9e-05,11.10485]
[1780276361063,36.9,73526.82,2.3,-0.11254,9e-05,11.11336]
[1780276366435,36.89,73535.63,2.3,-0.11174,9e-05,11.05843]
[1780276371470,36.89,73531.99,2.3,-0.11205,9e-05,11.08005]
[1780276376604,36.89,73527.04,2.3,-0.11248,9e-05,11.10975]
[1780276382721,36.89,73524.77,2.3,-0.11267,9e-05,11.12273]
[1780276388402,36.89,73531.74,2.3,-0.11204,9e-05,11.07906]
[1780276393625,36.88,73534.8,2.3,-0.11176,9e-05,11.05987]
[1780276399412,36.88,73534.69,2.3,-0.11177,9e-05,11.06025]
[1780276405184,36.88,73530.95,2.3,-0.11209,9e-05,11.08261]
[1780276410772,36.88,73531.97,2.3,-0.11199,9e-05,11.07555]
[1780276419807,36.88,73532.34,2.3,-0.1119,9e-05,11.06771]
[1780276423516,36.88,73534.57,2.3,-0.1117,9e-05,11.05366]
[1780276424504,36.88,73535.4,2.3,-0.11162,9e-05,11.04846]
[1780276424863,36.88,73535.4,2.3,-0.11162,9e-05,11.04846]
[1780276424879,36.88,73524.54,2.3,-0.11259,9e-05,11.11478]
[1780276429879,36.87,73519.7,2.3,-0.11301,9e-05,11.14372]
[1780276434994,36.87,73518.25,2.3,-0.11312,9e-05,11.15147]
[1780276435238,36.87,73518.25,2.3,-0.11312,9e-05,11.15147]
[1780276435327,36.87,73508.92,2.3,-0.11396,9e-05,11.20884]
[1780276437941,36.87,73508.62,2.3,-0.11398,9e-05,11.21009]
[1780276439337,36.87,73505.44,2.3,-0.11426,9e-05,11.22961]
[1780276439354,36.87,73504.39,2.3,-0.11436,9e-05,11.23603]
[1780276441395,36.87,73503.54,2.3,-0.11443,9e-05,11.24127]
[1780276441442,36.87,73502.98,2.3,-0.11448,9e-05,11.24463]
[1780276446999,36.87,73498.52,2.3,-0.11488,9e-05,11.27193]
[1780276452034,36.87,73494.72,2.3,-0.11522,9e-05,11.29517]
[1780276456062,36.87,73509.3,2.3,-0.1139,9e-05,11.20505]
[1780276461090,36.87,73512.13,2.3,-0.11364,9e-05,11.1873]
[1780276461967,36.87,73513.32,2.3,-0.11353,9e-05,11.17949]
[1780276462103,36.87,73513.32,2.3,-0.11353,9e-05,11.17949]
[1780276468153,36.86,73515.43,2.3,-0.11333,9e-05,11.16555]
[1780276469384,36.86,73502.52,2.3,-0.11448,9e-05,11.24449]
[1780276475194,36.86,73495.5,2.3,-0.11506,9e-05,11.28228]
[1780276480497,36.86,73495.77,2.3,-0.11502,9e-05,11.27966]
[1780276486271,36.85,73501.98,2.3,-0.11443,9e-05,11.23923]
[1780276491307,36.85,73498.61,2.3,-0.11471,9e-05,11.25849]
[1780276494922,36.85,73491.1,2.3,-0.11539,9e-05,11.30477]
[1780276495335,36.85,73492.24,2.3,-0.11529,9e-05,11.29767]
[1780276496341,36.85,73482.28,2.3,-0.1162,9e-05,11.35909]
[1780276501377,36.85,73480.07,2.3,-0.11639,9e-05,11.37193]
[1780276504416,36.85,73496.64,2.3,-0.11487,9e-05,11.26922]
[1780276509451,36.84,73494.77,2.3,-0.11504,9e-05,11.28036]
[1780276514487,36.84,73496.81,2.3,-0.11485,9e-05,11.26764]
[1780276519520,36.84,73491.59,2.3,-0.11532,9e-05,11.29993]
[1780276522248,36.84,73493.16,2.3,-0.11518,9e-05,11.29016]
[1780276523669,36.84,73501.46,2.3,-0.11442,9e-05,11.23866]
[1780276523689,36.84,73501.46,2.3,-0.11442,9e-05,11.23866]
[1780276523691,36.84,73501.46,2.3,-0.11442,9e-05,11.23866]
[1780276523696,36.84,73501.46,2.3,-0.11442,9e-05,11.23866]
[1780276523745,36.84,73501.46,2.3,-0.11442,9e-05,11.23866]
[1780276524244,36.84,73501.46,2.3,-0.11442,9e-05,11.23866]
[1780276524557,36.84,73505.4,2.3,-0.11406,9e-05,11.21416]
[1780276529591,36.84,73513.21,2.3,-0.11335,9e-05,11.16533]
[1780276534625,36.84,73508.79,2.3,-0.11371,9e-05,11.18795]
[1780276539660,36.84,73510.3,2.3,-0.11356,9e-05,11.17798]
[1780276544697,36.84,73518.63,2.3,-0.11281,9e-05,11.12606]
[1780276550370,36.84,73517.96,2.3,-0.11286,9e-05,11.12974]
[1780276551761,36.84,73519.02,2.3,-0.11276,9e-05,11.12305]
[1780276552026,36.84,73502.34,2.3,-0.11426,9e-05,11.22571]
[1780276553992,36.83,73494.31,2.3,-0.11498,9e-05,11.2749]
[1780276556620,36.83,73505.35,2.3,-0.11398,9e-05,11.20673]
[1780276561816,36.83,73506.4,2.3,-0.11388,9e-05,11.19932]
[1780276566862,36.83,73509.42,2.3,-0.11359,9e-05,11.17996]
[1780276569458,36.83,73515.74,2.3,-0.11302,9e-05,11.14079]
[1780276574906,36.83,73524.34,2.3,-0.11225,9e-05,11.08743]
[1780276579942,36.83,73536.29,2.3,-0.11118,9e-05,11.01404]
[1780276584980,36.83,73541.11,2.3,-0.11076,9e-05,10.98475]
[1780276590011,36.83,73541.2,2.3,-0.11076,9e-05,10.98454]
[1780276595047,36.83,73540.57,2.3,-0.11078,9e-05,10.98469]
[1780276600082,36.83,73532.26,2.3,-0.11152,9e-05,11.03567]
[1780276605117,36.83,73527.92,2.3,-0.1119,9e-05,11.06201]
[1780276610154,36.83,73527.38,2.3,-0.11194,9e-05,11.06483]
[1780276615189,36.83,73524.8,2.3,-0.11216,9e-05,11.08009]
[1780276618046,36.83,73515.33,2.3,-0.11301,9e-05,11.138]
[1780276624253,36.82,73508.81,2.3,-0.11357,9e-05,11.17667]
[1780276629289,36.82,73504.52,2.3,-0.11394,9e-05,11.20201]
[1780276634322,36.82,73501.84,2.3,-0.11417,9e-05,11.21744]
[1780276639358,36.82,73510.57,2.3,-0.11337,9e-05,11.16278]
[1780276644397,36.82,73513.66,2.3,-0.11308,9e-05,11.14313]
[1780276649433,36.81,73518.2,2.3,-0.11267,9e-05,11.11479]
[1780276651756,36.81,73517.47,2.3,-0.1127,9e-05,11.11505]
[1780276655370,36.81,73531.44,2.3,-0.11145,9e-05,11.02913]
[1780276658414,36.81,73530.56,2.3,-0.11153,9e-05,11.03465]
[1780276659510,36.81,73531.95,2.3,-0.11141,9e-05,11.02614]
[1780276659518,36.81,73531.95,2.3,-0.11141,9e-05,11.02614]
[1780276659679,36.81,73534.5,2.3,-0.11119,9e-05,11.01056]
[1780276665547,36.81,73540.79,2.3,-0.11063,9e-05,10.97232]
[1780276670584,36.82,73535.04,2.3,-0.11115,9e-05,11.00799]
[1780276673892,36.82,73532.66,2.3,-0.11136,9e-05,11.02267]
[1780276674611,36.82,73532.04,2.3,-0.11142,9e-05,11.02648]
[1780276679646,36.82,73533.49,2.3,-0.11129,9e-05,11.01757]
[1780276684681,36.82,73532.51,2.3,-0.11137,9e-05,11.02347]
[1780276685557,36.82,73532.51,2.3,-0.11137,9e-05,11.02347]
[1780276687044,36.82,73531.78,2.3,-0.11144,9e-05,11.02789]
[1780276687703,36.82,73520.87,2.3,-0.11241,9e-05,11.09483]
[1780276689064,36.82,73521.4,2.3,-0.11236,9e-05,11.09144]
[1780276694754,36.81,73521.03,2.3,-0.11238,9e-05,11.09296]
[1780276699787,36.81,73519.23,2.3,-0.11253,9e-05,11.10349]
[1780276705642,36.81,73515.92,2.3,-0.11282,9e-05,11.12338]
[1780276710715,36.81,73511.78,2.3,-0.11318,9e-05,11.14812]
[1780276715902,36.81,73519.29,2.3,-0.11246,9e-05,11.09697]
[1780276720935,36.81,73519.18,2.3,-0.11247,9e-05,11.09719]
[1780276726014,36.81,73520.91,2.3,-0.11231,9e-05,11.08618]
[1780276729425,36.81,73526.3,2.3,-0.11182,9e-05,11.05293]
[1780276736046,36.8,73517.61,2.3,-0.11259,9e-05,11.1059]
[1780276741080,36.8,73518.83,2.3,-0.11248,9e-05,11.09788]
[1780276746115,36.8,73520.69,2.3,-0.1123,9e-05,11.08592]
[1780276751153,36.8,73525.17,2.3,-0.1119,9e-05,11.05787]
[1780276756185,36.8,73527.1,2.3,-0.11172,9e-05,11.04573]
[1780276761225,36.8,73523.62,2.3,-0.11203,9e-05,11.06692]
[1780276766545,36.8,73517.09,2.3,-0.11261,9e-05,11.10689]
[1780276772301,36.8,73517.01,2.3,-0.11257,9e-05,11.10273]
[1780276777336,36.8,73503.17,2.3,-0.11381,9e-05,11.18755]
[1780276783379,36.79,73504.82,2.3,-0.11365,9e-05,11.17629]
[1780276788414,36.79,73505.71,2.3,-0.11356,9e-05,11.17002]
[1780276788983,36.79,73505.71,2.3,-0.11356,9e-05,11.17002]
[1780276794456,36.79,73508.83,2.3,-0.11326,9e-05,11.14991]
[1780276799491,36.79,73510.13,2.3,-0.11314,9e-05,11.14127]
[1780276804647,36.79,73514.02,2.3,-0.11278,9e-05,11.11691]
[1780276805019,36.79,73514.22,2.3,-0.11276,9e-05,11.11559]
[1780276806541,36.79,73531.57,2.3,-0.11121,9e-05,11.00872]
[1780276810537,36.79,73538.52,2.3,-0.1106,9e-05,10.96626]
[1780276811596,36.79,73544.66,2.3,-0.11006,9e-05,10.92876]
[1780276811630,36.79,73546.12,2.3,-0.10993,9e-05,10.91995]
[1780276817617,36.79,73545.4,2.3,-0.11001,9e-05,10.92552]
[1780276820749,36.79,73532.04,2.3,-0.1112,9e-05,11.00818]
[1780276821915,36.79,73532.04,2.3,-0.1112,9e-05,11.00818]
[1780276822660,36.79,73532.18,2.3,-0.11119,9e-05,11.00749]
[1780276827675,36.79,73530.79,2.3,-0.11132,9e-05,11.01628]
[1780276832737,36.79,73539.03,2.3,-0.11056,9e-05,10.96203]
[1780276837892,36.8,73532.04,2.3,-0.11119,9e-05,11.00542]
[1780276843846,36.8,73532.01,2.3,-0.11119,9e-05,11.00576]
[1780276849022,36.8,73527.38,2.3,-0.11161,9e-05,11.03431]
[1780276855059,36.8,73536.94,2.3,-0.11076,9e-05,10.97558]
[1780276857703,36.8,73537.06,2.3,-0.11075,9e-05,10.97495]
[1780276858062,36.8,73535.05,2.3,-0.11093,9e-05,10.98732]
[1780276858916,36.8,73545.04,2.3,-0.11005,9e-05,10.92616]
[1780276860890,36.8,73545.67,2.3,-0.10999,9e-05,10.92243]
[1780276860945,36.8,73545.67,2.3,-0.10999,9e-05,10.92243]
[1780276860956,36.8,73545.67,2.3,-0.10999,9e-05,10.92243]
[1780276861951,36.8,73544.3,2.3,-0.11012,9e-05,10.93106]
[1780276866972,36.8,73538.37,2.3,-0.11065,9e-05,10.9679]
[1780276869201,36.8,73533.31,2.3,-0.1111,9e-05,10.99903]
[1780276869283,36.8,73531.47,2.3,-0.11126,9e-05,11.01031]
[1780276875030,36.8,73531.84,2.3,-0.11122,9e-05,11.00793]
[1780276880385,36.8,73531.89,2.3,-0.11122,9e-05,11.00765]
[1780276882087,36.8,73536.36,2.3,-0.11082,9e-05,10.98023]
[1780276882519,36.8,73536.36,2.3,-0.11082,9e-05,10.98023]
[1780276888497,36.8,73541.25,2.3,-0.1104,9e-05,10.95054]
[1780276889954,36.8,73545.74,2.3,-0.11,9e-05,10.92313]
[1780276891296,36.8,73546.15,2.3,-0.10997,9e-05,10.92083]
[1780276897184,36.8,73545.17,2.3,-0.11003,9e-05,10.92366]
[1780276902655,36.8,73539.7,2.3,-0.11052,9e-05,10.9577]
[1780276907694,36.8,73535.5,2.3,-0.1109,9e-05,10.98388]
[1780276913297,36.81,73541.17,2.3,-0.11041,9e-05,10.9495]
[1780276918339,36.81,73546.4,2.3,-0.10995,9e-05,10.9181]
[1780276923368,36.81,73550.11,2.3,-0.10964,9e-05,10.89611]
[1780276926796,36.81,73548.38,2.3,-0.10979,9e-05,10.90704]
[1780276926855,36.81,73548.38,2.3,-0.10979,9e-05,10.90704]
[1780276927045,36.81,73550.62,2.3,-0.1096,9e-05,10.89369]
[1780276932431,36.81,73552.74,2.3,-0.10943,9e-05,10.8818]
[1780276937466,36.81,73552.79,2.3,-0.10944,9e-05,10.88208]
[1780276942501,36.81,73552.81,2.3,-0.10943,9e-05,10.88172]
[1780276947536,36.81,73553.48,2.3,-0.10937,9e-05,10.87774]
[1780276952571,36.81,73554.72,2.3,-0.10923,9e-05,10.86603]
[1780276957607,36.81,73547.56,2.3,-0.10984,9e-05,10.90873]
[1780276962641,36.81,73544.97,2.3,-0.11007,9e-05,10.92422]
[1780276967880,36.81,73538.6,2.3,-0.11063,9e-05,10.96344]
[1780276973718,36.81,73539.17,2.3,-0.1106,9e-05,10.96115]
[1780276978753,36.82,73530.56,2.3,-0.11137,9e-05,11.01485]
[1780276980310,36.82,73530.97,2.3,-0.11134,9e-05,11.01256]
[1780276980769,36.82,73530.97,2.3,-0.11134,9e-05,11.01256]
[1780276985804,36.82,73532.4,2.3,-0.11122,9e-05,11.00427]
[1780276990839,36.82,73535.56,2.3,-0.11095,9e-05,10.98534]
[1780276995875,36.82,73537.32,2.3,-0.1108,9e-05,10.97516]
[1780277001917,36.82,73534.1,2.3,-0.11109,9e-05,10.99531]
[1780277006954,36.82,73535.45,2.3,-0.11097,9e-05,10.98736]
[1780277011988,36.82,73538.52,2.3,-0.11067,9e-05,10.96482]
[1780277017023,36.82,73545.15,2.3,-0.1101,9e-05,10.92494]
[1780277021051,36.83,73533.89,2.3,-0.1111,9e-05,10.99446]
[1780277026086,36.83,73533.21,2.3,-0.11117,9e-05,10.99888]
[1780277031121,36.83,73533.96,2.3,-0.1111,9e-05,10.99447]
[1780277036157,36.83,73535.51,2.3,-0.11097,9e-05,10.98517]
[1780277041303,36.83,73531.51,2.3,-0.11132,9e-05,11.00978]
[1780277041983,36.83,73518.72,2.3,-0.11246,9e-05,11.08828]
[1780277046083,36.83,73517.72,2.3,-0.11255,9e-05,11.09407]
[1780277046105,36.83,73517.72,2.3,-0.11255,9e-05,11.09407]
[1780277046147,36.83,73517.72,2.3,-0.11254,9e-05,11.09396]
[1780277046322,36.83,73517.72,2.3,-0.11254,9e-05,11.09396]
[1780277046757,36.83,73517.61,2.3,-0.11255,9e-05,11.09463]
[1780277048240,36.83,73532.56,2.3,-0.11122,9e-05,11.00265]
[1780277053274,36.83,73531.27,2.3,-0.11134,9e-05,11.01065]
[1780277058309,36.83,73528.82,2.3,-0.11155,9e-05,11.02564]
[1780277063388,36.83,73537.35,2.3,-0.1108,9e-05,10.97332]
[1780277068581,36.83,73538.36,2.3,-0.11071,9e-05,10.96734]
[1780277074637,36.83,73534.43,2.3,-0.11103,9e-05,10.98745]
[1780277079457,36.83,73522.53,2.3,-0.11208,9e-05,11.06021]
[1780277084495,36.82,73520.45,2.3,-0.11226,9e-05,11.07241]
[1780277088521,36.82,73530.82,2.3,-0.11133,9e-05,11.00827]
[1780277089492,36.82,73530.82,2.3,-0.11133,9e-05,11.00827]
[1780277093039,36.82,73531.85,2.3,-0.11123,9e-05,11.00187]
[1780277093839,36.82,73530.81,2.3,-0.11133,9e-05,11.0082]
[1780277095056,36.82,73533.09,2.3,-0.11112,9e-05,10.99422]
[1780277096935,36.82,73532.11,2.3,-0.11121,9e-05,11.00019]
[1780277097202,36.82,73532.11,2.3,-0.11121,9e-05,11.00019]
[1780277097675,36.82,73530.58,2.3,-0.11135,9e-05,11.00956]
[1780277098058,36.82,73516.96,2.3,-0.11256,9e-05,11.09315]
[1780277100535,36.82,73515.01,2.3,-0.11273,9e-05,11.10486]
[1780277101624,36.82,73515.01,2.3,-0.11273,9e-05,11.10486]
[1780277101659,36.82,73514.92,2.3,-0.11274,9e-05,11.10528]
[1780277107655,36.82,73515.37,2.3,-0.11268,9e-05,11.10173]
[1780277112699,36.82,73515.3,2.3,-0.11268,9e-05,11.10158]
[1780277117734,36.82,73513.19,2.3,-0.11286,9e-05,11.11389]
[1780277119436,36.82,73513.29,2.3,-0.11285,9e-05,11.11314]
[1780277124782,36.82,73511.4,2.3,-0.11301,9e-05,11.12402]
[1780277126099,36.82,73511.4,2.3,-0.11301,9e-05,11.12402]
[1780277131833,36.81,73502.16,2.3,-0.11379,9e-05,11.17565]
[1780277136871,36.81,73496.62,2.3,-0.11428,9e-05,11.20894]
[1780277139894,36.81,73496.22,2.3,-0.11431,9e-05,11.21098]
[1780277142174,36.81,73529.43,2.3,-0.11132,9e-05,11.00593]
[1780277142417,36.81,73529.43,2.3,-0.11132,9e-05,11.00593]
[1780277143919,36.81,73539.28,2.3,-0.11045,9e-05,10.94556]
[1780277146863,36.81,73538.6,2.3,-0.11051,9e-05,10.95003]
[1780277146953,36.81,73538.86,2.3,-0.11049,9e-05,10.94864]
[1780277151975,36.81,73544.6,2.3,-0.11,9e-05,10.91449]
[1780277157014,36.81,73551.21,2.3,-0.10942,9e-05,10.87418]
[1780277162045,36.81,73550.7,2.3,-0.10945,9e-05,10.87592]
[1780277167081,36.81,73545.64,2.3,-0.10987,9e-05,10.90549]
[1780277171108,36.8,73534.68,2.3,-0.11083,9e-05,10.97187]
[1780277176144,36.8,73528.75,2.3,-0.11135,9e-05,11.00814]
[1780277181179,36.8,73530.19,2.3,-0.11123,9e-05,10.99987]
[1780277186214,36.81,73537.97,2.3,-0.11055,9e-05,10.95284]
[1780277189235,36.81,73548.87,2.3,-0.1096,9e-05,10.88674]
[1780277194276,36.81,73551.3,2.3,-0.10934,9e-05,10.86691]
[1780277199311,36.8,73548.89,2.3,-0.10954,9e-05,10.88031]
[1780277205067,36.8,73543.36,2.3,-0.11,9e-05,10.91267]
[1780277210388,36.8,73541.0,2.3,-0.1102,9e-05,10.92667]
[1780277215424,36.8,73535.11,2.3,-0.11072,9e-05,10.96284]
[1780277220459,36.8,73533.66,2.3,-0.11086,9e-05,10.97248]
[1780277224311,36.8,73545.58,2.3,-0.10982,9e-05,10.90034]
[1780277229521,36.8,73544.35,2.3,-0.10993,9e-05,10.90802]
[1780277234557,36.8,73543.99,2.3,-0.10996,9e-05,10.91013]
[1780277239592,36.8,73536.74,2.3,-0.1106,9e-05,10.9543]
[1780277244745,36.8,73533.04,2.3,-0.11092,9e-05,10.9765]
[1780277250669,36.8,73536.26,2.3,-0.11065,9e-05,10.95769]
[1780277255706,36.8,73533.82,2.3,-0.11084,9e-05,10.96939]
[1780277260741,36.81,73531.01,2.3,-0.1111,9e-05,10.98738]
[1780277265777,36.81,73534.13,2.3,-0.11083,9e-05,10.96877]
[1780277270810,36.81,73535.02,2.3,-0.11076,9e-05,10.96396]
[1780277277403,36.81,73538.25,2.3,-0.11048,9e-05,10.94465]
[1780277277615,36.81,73538.08,2.3,-0.1105,9e-05,10.94596]
[1780277277893,36.81,73538.08,2.3,-0.1105,9e-05,10.94596]
[1780277278085,36.81,73538.08,2.3,-0.1105,9e-05,10.94596]
[1780277278155,36.81,73545.56,2.3,-0.10985,9e-05,10.90032]
[1780277280199,36.81,73545.56,2.3,-0.10985,9e-05,10.90044]
[1780277280330,36.81,73545.28,2.3,-0.10988,9e-05,10.90254]
[1780277286923,36.81,73543.73,2.3,-0.11003,9e-05,10.91318]
[1780277291960,36.82,73539.7,2.3,-0.1104,9e-05,10.93868]
[1780277296995,36.82,73544.98,2.3,-0.10995,9e-05,10.9073]
[1780277302036,36.82,73544.0,2.3,-0.11005,9e-05,10.91435]
[1780277306132,36.82,73533.37,2.3,-0.111,9e-05,10.98016]
[1780277307474,36.82,73533.37,2.3,-0.111,9e-05,10.98033]
[1780277308354,36.82,73530.91,2.3,-0.11122,9e-05,10.99559]
[1780277313385,36.82,73531.04,2.3,-0.11118,9e-05,10.99094]
[1780277318417,36.83,73529.99,2.3,-0.11127,9e-05,10.9977]
[1780277323453,36.83,73531.96,2.3,-0.1111,9e-05,10.98592]
[1780277328506,36.83,73534.15,2.3,-0.11092,9e-05,10.9729]
[1780277333534,36.83,73536.03,2.3,-0.11075,9e-05,10.9617]
[1780277338552,36.83,73536.51,2.3,-0.11072,9e-05,10.95909]
[1780277343563,36.83,73535.68,2.3,-0.11079,9e-05,10.96447]
[1780277346379,36.83,73549.19,2.3,-0.1096,9e-05,10.88197]
[1780277347821,36.83,73548.63,2.3,-0.10966,9e-05,10.8855]
[1780277348569,36.83,73548.11,2.3,-0.1097,9e-05,10.88884]
[1780277348575,36.83,73548.11,2.3,-0.1097,9e-05,10.88884]
[1780277349471,36.83,73548.01,2.3,-0.10971,9e-05,10.88962]
[1780277354496,36.83,73548.91,2.3,-0.10965,9e-05,10.88497]
[1780277359512,36.83,73546.97,2.3,-0.10983,9e-05,10.89771]
[1780277364537,36.84,73545.93,2.3,-0.10993,9e-05,10.90491]
[1780277369633,36.84,73542.66,2.3,-0.11023,9e-05,10.92568]
[1780277372568,36.84,73529.42,2.3,-0.11137,9e-05,11.00299]
[1780277373253,36.84,73529.42,2.3,-0.11137,9e-05,11.00299]
[1780277373504,36.84,73526.95,2.3,-0.11159,9e-05,11.01816]
[1780277378509,36.84,73522.08,2.3,-0.11203,9e-05,11.048]
[1780277383537,36.84,73522.19,2.3,-0.11201,9e-05,11.0471]
[1780277388540,36.84,73521.56,2.3,-0.11207,9e-05,11.05083]
[1780277392450,36.84,73509.27,2.3,-0.11317,9e-05,11.12615]
[1780277397487,36.84,73508.45,2.3,-0.11323,9e-05,11.1307]
[1780277402497,36.84,73506.55,2.3,-0.1134,9e-05,11.14184]
[1780277404571,36.83,73516.74,2.3,-0.11248,9e-05,11.07894]
[1780277405555,36.83,73505.7,2.3,-0.11347,9e-05,11.14683]
[1780277410580,36.83,73507.79,2.3,-0.11327,9e-05,11.13337]
[1780277415586,36.83,73506.04,2.3,-0.11342,9e-05,11.14362]
[1780277418451,36.83,73516.95,2.3,-0.11244,9e-05,11.07626]
[1780277423460,36.83,73522.54,2.3,-0.11194,9e-05,11.04212]
[1780277428465,36.83,73520.44,2.3,-0.11213,9e-05,11.05514]
[1780277433488,36.83,73516.41,2.3,-0.11246,9e-05,11.07568]
[1780277438533,36.83,73520.66,2.3,-0.11207,9e-05,11.04941]
[1780277440884,36.83,73529.36,2.3,-0.1113,9e-05,10.99605]
[1780277440941,36.83,73529.36,2.3,-0.1113,9e-05,10.99605]
[1780277441627,36.83,73529.15,2.3,-0.11132,9e-05,10.99739]
[1780277443256,36.83,73529.15,2.3,-0.11132,9e-05,10.99739]
[1780277443347,36.83,73528.81,2.3,-0.11135,9e-05,10.99954]
[1780277448464,36.83,73529.53,2.3,-0.11129,9e-05,10.9952]
[1780277448820,36.83,73528.27,2.3,-0.1114,9e-05,11.00298]
[1780277449069,36.83,73528.27,2.3,-0.1114,9e-05,11.00298]
[1780277450075,36.83,73516.09,2.3,-0.11249,9e-05,11.07774]
[1780277452090,36.83,73514.13,2.3,-0.11266,9e-05,11.08957]
[1780277458133,36.83,73506.18,2.3,-0.11336,9e-05,11.13753]
[1780277463167,36.83,73503.55,2.3,-0.11358,9e-05,11.1529]
[1780277466189,36.83,73493.13,2.3,-0.11452,9e-05,11.21658]
[1780277469456,36.83,73492.29,2.3,-0.11459,9e-05,11.22129]
[1780277469486,36.82,73502.74,2.3,-0.11364,9e-05,11.1565]
[1780277475052,36.82,73501.52,2.3,-0.11374,9e-05,11.16348]
[1780277481297,36.82,73502.23,2.3,-0.11366,9e-05,11.15829]
[1780277486346,36.82,73495.37,2.3,-0.11427,9e-05,11.19971]
[1780277491369,36.82,73497.02,2.3,-0.11408,9e-05,11.18486]
[1780277496400,36.82,73497.05,2.3,-0.11407,9e-05,11.18403]
[1780277501436,36.81,73497.37,2.3,-0.11403,9e-05,11.18147]
[1780277506471,36.81,73501.75,2.3,-0.11363,9e-05,11.15381]
[1780277512513,36.81,73504.27,2.3,-0.11339,9e-05,11.13783]
[1780277518646,36.81,73499.01,2.3,-0.11386,9e-05,11.16991]
[1780277524596,36.81,73491.33,2.3,-0.11454,9e-05,11.21626]
[1780277529638,36.81,73490.31,2.3,-0.11462,9e-05,11.22183]
[1780277534666,36.81,73486.59,2.3,-0.11495,9e-05,11.24407]
[1780277539702,36.8,73486.3,2.3,-0.11497,9e-05,11.24509]
[1780277544737,36.8,73490.55,2.3,-0.11457,9e-05,11.21807]
[1780277549942,36.8,73499.39,2.3,-0.11377,9e-05,11.16326]
[1780277555566,36.8,73502.08,2.3,-0.11348,9e-05,11.14223]
[1780277560854,36.8,73504.91,2.3,-0.11322,9e-05,11.12434]
[1780277565889,36.8,73500.11,2.3,-0.11365,9e-05,11.15364]
[1780277570923,36.8,73492.91,2.3,-0.11429,9e-05,11.1974]
[1780277576969,36.8,73489.78,2.3,-0.11456,9e-05,11.21589]
[1780277582005,36.79,73488.57,2.3,-0.11467,9e-05,11.22271]
[1780277587042,36.79,73487.35,2.3,-0.11477,9e-05,11.22963]
[1780277592078,36.79,73486.5,2.3,-0.11484,9e-05,11.23425]
[1780277597112,36.79,73488.52,2.3,-0.11464,9e-05,11.22122]
[1780277599713,36.79,73488.4,2.3,-0.11465,9e-05,11.22184]
[1780277600363,36.79,73497.25,2.3,-0.11385,9e-05,11.16701]
[1780277600395,36.79,73507.64,2.3,-0.11291,9e-05,11.10299]
[1780277606176,36.79,73509.1,2.3,-0.11278,9e-05,11.09419]
[1780277608600,36.79,73509.4,2.3,-0.11276,9e-05,11.09239]
[1780277608679,36.79,73508.6,2.3,-0.11283,9e-05,11.0974]
[1780277614232,36.79,73500.53,2.3,-0.11352,9e-05,11.14297]
[1780277619268,36.79,73504.54,2.3,-0.11316,9e-05,11.11805]
[1780277624302,36.79,73507.64,2.3,-0.11288,9e-05,11.0988]
[1780277629365,36.79,73511.6,2.3,-0.11252,9e-05,11.07439]
[1780277634375,36.79,73504.65,2.3,-0.11314,9e-05,11.11702]
[1780277640414,36.79,73502.42,2.3,-0.11334,9e-05,11.13023]
[1780277646645,36.79,73502.18,2.3,-0.11335,9e-05,11.13144]
[1780277652502,36.79,73502.97,2.3,-0.11328,9e-05,11.12614]
[1780277656295,36.79,73504.68,2.3,-0.11312,9e-05,11.11552]
[1780277657542,36.79,73520.35,2.3,-0.11172,9e-05,11.01911]
[1780277657852,36.79,73520.35,2.3,-0.11172,9e-05,11.01911]
[1780277658541,36.79,73520.35,2.3,-0.11172,9e-05,11.0192]
[1780277663576,36.79,73515.34,2.3,-0.11217,9e-05,11.05055]
[1780277668613,36.79,73514.6,2.3,-0.11224,9e-05,11.05525]
[1780277672432,36.79,73513.62,2.3,-0.11233,9e-05,11.06131]
[1780277672527,36.79,73513.62,2.3,-0.1123,9e-05,11.05718]
[1780277677690,36.79,73512.81,2.3,-0.11237,9e-05,11.06214]
[1780277683527,36.79,73514.41,2.3,-0.11222,9e-05,11.05225]
[1780277688766,36.79,73517.93,2.3,-0.11191,9e-05,11.03067]
[1780277693823,36.79,73525.47,2.3,-0.11124,9e-05,10.98457]
[1780277698837,36.79,73525.06,2.3,-0.11128,9e-05,10.98741]
[1780277702070,36.79,73524.76,2.3,-0.11131,9e-05,10.98937]
[1780277703282,36.79,73531.23,2.3,-0.11074,9e-05,10.94974]
[1780277703358,36.79,73542.1,2.3,-0.10978,9e-05,10.88323]
[1780277708908,36.79,73538.1,2.3,-0.11014,9e-05,10.90876]
[1780277713943,36.79,73542.98,2.3,-0.10973,9e-05,10.87968]
[1780277718987,36.8,73540.48,2.3,-0.10996,9e-05,10.89588]
[1780277724014,36.8,73540.44,2.3,-0.10997,9e-05,10.89697]
[1780277729049,36.8,73542.7,2.3,-0.10979,9e-05,10.88395]
[1780277736098,36.8,73546.61,2.3,-0.10941,9e-05,10.85586]
[1780277741516,36.8,73550.99,2.3,-0.10902,9e-05,10.82856]
[1780277747175,36.8,73541.25,2.3,-0.10988,9e-05,10.88864]
[1780277752210,36.8,73540.01,2.3,-0.11,9e-05,10.89733]
[1780277757245,36.8,73539.15,2.3,-0.11009,9e-05,10.90361]
[1780277762279,36.81,73535.95,2.3,-0.11039,9e-05,10.92417]
[1780277764294,36.81,73548.85,2.3,-0.10926,9e-05,10.8456]
[1780277770338,36.81,73547.21,2.3,-0.10941,9e-05,10.85585]
[1780277775374,36.81,73550.29,2.3,-0.10912,9e-05,10.83615]
[1780277780411,36.8,73550.23,2.3,-0.10911,9e-05,10.83523]
[1780277785445,36.8,73545.23,2.3,-0.10953,9e-05,10.86441]
[1780277790480,36.8,73544.03,2.3,-0.10962,9e-05,10.87039]
[1780277795515,36.79,73542.29,2.3,-0.10972,9e-05,10.87553]
[1780277800550,36.79,73544.58,2.3,-0.1095,9e-05,10.86027]
[1780277805584,36.79,73544.53,2.3,-0.10948,9e-05,10.85944]
[1780277810620,36.79,73546.06,2.3,-0.10933,9e-05,10.84899]
[1780277815656,36.78,73538.79,2.3,-0.10996,9e-05,10.8923]
[1780277820689,36.78,73536.55,2.3,-0.11014,9e-05,10.90465]
[1780277825705,36.78,73536.75,2.3,-0.11012,9e-05,10.90348]
[1780277825871,36.78,73536.75,2.3,-0.11012,9e-05,10.90348]
[1780277825942,36.78,73519.37,2.3,-0.11166,9e-05,11.01009]
[1780277826295,36.78,73519.37,2.3,-0.11166,9e-05,11.01009]
[1780277826734,36.78,73519.37,2.3,-0.11166,9e-05,11.00981]
[1780277828671,36.78,73527.19,2.3,-0.11096,9e-05,10.96194]
[1780277828697,36.78,73527.19,2.3,-0.11096,9e-05,10.96194]
[1780277828780,36.78,73527.19,2.3,-0.11096,9e-05,10.96194]
[1780277828813,36.78,73527.19,2.3,-0.11096,9e-05,10.96194]
[1780277828881,36.78,73527.19,2.3,-0.11096,9e-05,10.96194]
[1780277828907,36.78,73527.19,2.3,-0.11096,9e-05,10.96194]
[1780277828977,36.78,73532.5,2.3,-0.1105,9e-05,10.92977]
[1780277829197,36.78,73532.5,2.3,-0.1105,9e-05,10.92977]
[1780277829227,36.78,73532.5,2.3,-0.1105,9e-05,10.92977]
[1780277829753,36.78,73532.5,2.3,-0.1105,9e-05,10.92977]
[1780277834447,36.78,73536.85,2.3,-0.11013,9e-05,10.9041]
[1780277834787,36.78,73538.14,2.3,-0.11002,9e-05,10.89647]
[1780277839824,36.79,73533.04,2.3,-0.11049,9e-05,10.92915]
[1780277844860,36.79,73532.35,2.3,-0.11056,9e-05,10.93425]
[1780277849895,36.79,73527.56,2.3,-0.111,9e-05,10.96458]
[1780277851910,36.79,73526.52,2.3,-0.11106,9e-05,10.96711]
[1780277854931,36.79,73526.66,2.3,-0.11106,9e-05,10.96664]
[1780277859968,36.79,73526.53,2.3,-0.11108,9e-05,10.96806]
[1780277862599,36.79,73545.96,2.3,-0.10936,9e-05,10.84926]
[1780277868874,36.79,73546.28,2.3,-0.10932,9e-05,10.84624]
[1780277873925,36.79,73540.29,2.3,-0.10983,9e-05,10.88143]
[1780277878952,36.79,73533.32,2.3,-0.11045,9e-05,10.92461]
[1780277883842,36.79,73528.07,2.3,-0.11092,9e-05,10.95747]
[1780277883880,36.79,73519.01,2.3,-0.11173,9e-05,11.01319]
[1780277886247,36.79,73517.83,2.3,-0.11184,9e-05,11.02049]
[1780277886273,36.79,73517.83,2.3,-0.11184,9e-05,11.02049]
[1780277892255,36.79,73518.01,2.3,-0.11183,9e-05,11.01973]
[1780277897290,36.79,73520.33,2.3,-0.11162,9e-05,11.0057]
[1780277900312,36.79,73530.21,2.3,-0.11075,9e-05,10.94531]
[1780277904339,36.8,73540.03,2.3,-0.10989,9e-05,10.88624]
[1780277907455,36.8,73537.43,2.3,-0.11012,9e-05,10.90201]
[1780277908902,36.79,73537.3,2.3,-0.11013,9e-05,10.90272]
[1780277908986,36.79,73536.36,2.3,-0.11021,9e-05,10.90838]
[1780277914409,36.8,73537.22,2.3,-0.11011,9e-05,10.89972]
[1780277919444,36.8,73536.93,2.3,-0.11015,9e-05,10.90248]
[1780277924478,36.8,73537.18,2.3,-0.11015,9e-05,10.9021]
[1780277929516,36.8,73534.64,2.3,-0.11038,9e-05,10.91849]
[1780277931017,36.8,73534.64,2.3,-0.11038,9e-05,10.91849]
[1780277931129,36.8,73533.31,2.3,-0.1105,9e-05,10.92678]
[1780277931145,36.8,73533.31,2.3,-0.1105,9e-05,10.92678]
[1780277931530,36.8,73521.74,2.3,-0.11153,9e-05,10.99776]
[1780277935048,36.8,73520.68,2.3,-0.11163,9e-05,11.00432]
[1780277935098,36.8,73517.88,2.3,-0.11188,9e-05,11.02153]
[1780277940713,36.8,73516.93,2.3,-0.11196,9e-05,11.02731]
[1780277946633,36.8,73530.35,2.3,-0.11077,9e-05,10.9454]
[1780277951667,36.81,73522.77,2.3,-0.11145,9e-05,10.99213]
[1780277956703,36.81,73523.58,2.3,-0.11138,9e-05,10.98729]
[1780277961738,36.81,73525.19,2.3,-0.11124,9e-05,10.97757]
[1780277966774,36.81,73524.01,2.3,-0.11135,9e-05,10.98499]
[1780277969834,36.81,73513.95,2.3,-0.11224,9e-05,11.04686]
[1780277975837,36.81,73508.35,2.3,-0.11271,9e-05,11.07686]
[1780277980872,36.81,73509.42,2.3,-0.11261,9e-05,11.06997]
[1780277981985,36.81,73509.42,2.3,-0.11261,9e-05,11.06997]
[1780277982137,36.81,73509.42,2.3,-0.11261,9e-05,11.06997]
[1780277982885,36.81,73509.89,2.3,-0.11256,9e-05,11.06704]
[1780277984007,36.81,73509.89,2.3,-0.11256,9e-05,11.06704]
[1780277984098,36.8,73509.31,2.3,-0.11262,9e-05,11.07053]
[1780277987983,36.8,73509.66,2.3,-0.11258,9e-05,11.06829]
[1780277988001,36.8,73509.66,2.3,-0.11258,9e-05,11.06829]
[1780277988093,36.8,73510.78,2.3,-0.11248,9e-05,11.06135]
[1780277991012,36.8,73511.58,2.3,-0.11241,9e-05,11.0563]
[1780277991104,36.8,73512.01,2.3,-0.11237,9e-05,11.05365]
[1780277996793,36.8,73514.83,2.3,-0.11211,9e-05,11.03609]
[1780278002017,36.8,73522.28,2.3,-0.11145,9e-05,10.99029]
[1780278003301,36.8,73523.63,2.3,-0.11133,9e-05,10.98201]
[1780278003366,36.8,73523.63,2.3,-0.11133,9e-05,10.98201]
[1780278009071,36.8,73526.14,2.3,-0.11111,9e-05,10.96706]
[1780278014108,36.81,73529.26,2.3,-0.11084,9e-05,10.94861]
[1780278019145,36.81,73529.66,2.3,-0.11082,9e-05,10.94678]
[1780278024179,36.81,73529.2,2.3,-0.11087,9e-05,10.95024]
[1780278029339,36.81,73529.9,2.3,-0.11081,9e-05,10.94652]
[1780278035376,36.81,73531.29,2.3,-0.11066,9e-05,10.93444]
[1780278037767,36.81,73534.7,2.3,-0.11036,9e-05,10.9138]
[1780278038557,36.81,73537.18,2.3,-0.11015,9e-05,10.8989]
[1780278038658,36.81,73553.84,2.3,-0.10868,9e-05,10.797]
[1780278040050,36.81,73553.84,2.3,-0.10868,9e-05,10.797]
[1780278042666,36.81,73555.3,2.3,-0.10856,9e-05,10.78819]
[1780278042735,36.81,73555.3,2.3,-0.10856,9e-05,10.78819]
[1780278042973,36.81,73556.5,2.3,-0.10845,9e-05,10.78087]
[1780278044685,36.81,73556.5,2.3,-0.10845,9e-05,10.78062]
[1780278044738,36.81,73556.5,2.3,-0.10845,9e-05,10.78062]
[1780278044779,36.81,73554.44,2.3,-0.10863,9e-05,10.79323]
[1780278046733,36.81,73555.98,2.3,-0.1085,9e-05,10.78391]
[1780278046761,36.81,73556.04,2.3,-0.10849,9e-05,10.78355]
[1780278052708,36.81,73558.72,2.3,-0.10825,9e-05,10.76698]
[1780278058423,36.81,73558.32,2.3,-0.10827,9e-05,10.76796]
[1780278061880,36.81,73556.9,2.3,-0.10839,9e-05,10.77624]
[1780278062018,36.81,73556.9,2.3,-0.10839,9e-05,10.77624]
[1780278062929,36.81,73535.45,2.3,-0.11027,9e-05,10.90716]
[1780278069169,36.81,73535.49,2.3,-0.11026,9e-05,10.90645]
[1780278069502,36.81,73535.61,2.3,-0.11025,9e-05,10.90553]
[1780278074536,36.81,73539.2,2.3,-0.10992,9e-05,10.8832]
[1780278080379,36.8,73538.71,2.3,-0.10996,9e-05,10.88581]
[1780278085614,36.8,73539.41,2.3,-0.10989,9e-05,10.88119]
[1780278090648,36.8,73538.96,2.3,-0.10993,9e-05,10.88363]
[1780278092265,36.8,73538.96,2.3,-0.10993,9e-05,10.88363]
[1780278093671,36.8,73527.58,2.3,-0.1109,9e-05,10.94891]
[1780278100771,36.8,73525.46,2.3,-0.11108,9e-05,10.96125]
[1780278102289,36.8,73524.65,2.3,-0.11114,9e-05,10.96559]
[1780278106388,36.8,73523.48,2.3,-0.11124,9e-05,10.97216]
[1780278110789,36.8,73510.75,2.3,-0.11236,9e-05,11.04948]
[1780278112487,36.8,73510.75,2.3,-0.11236,9e-05,11.04922]
[1780278112803,36.79,73510.38,2.3,-0.11239,9e-05,11.05124]
[1780278117839,36.79,73506.96,2.3,-0.11267,9e-05,11.07097]
[1780278123173,36.79,73504.71,2.3,-0.11286,9e-05,11.08375]
[1780278127977,36.79,73493.81,2.3,-0.11382,9e-05,11.14932]
[1780278134959,36.78,73487.87,2.3,-0.11434,9e-05,11.18459]
[1780278140097,36.78,73487.48,2.3,-0.11436,9e-05,11.1861]
[1780278141937,36.78,73487.33,2.3,-0.11437,9e-05,11.18626]
[1780278142002,36.78,73487.33,2.3,-0.11437,9e-05,11.18626]
[1780278147038,36.78,73478.81,2.3,-0.11512,9e-05,11.23763]
[1780278147473,36.78,73483.75,2.3,-0.11467,9e-05,11.20696]
[1780278148051,36.77,73483.75,2.3,-0.11467,9e-05,11.20682]
[1780278154137,36.77,73483.84,2.3,-0.11462,9e-05,11.20153]
[1780278155242,36.77,73467.63,2.3,-0.1161,9e-05,11.30166]
[1780278158267,36.77,73465.66,2.3,-0.11628,9e-05,11.31383]
[1780278168198,36.77,73468.73,2.3,-0.11599,9e-05,11.29453]
[1780278173235,36.77,73466.1,2.3,-0.11623,9e-05,11.31065]
[1780278178270,36.77,73462.45,2.3,-0.11656,9e-05,11.33301]
[1780278180459,36.77,73461.43,2.3,-0.11666,9e-05,11.3392]
[1780278181294,36.77,73453.61,2.3,-0.11738,9e-05,11.38765]
[1780278184777,36.77,73451.44,2.3,-0.11757,9e-05,11.40066]
[1780278185059,36.77,73451.44,2.3,-0.11757,9e-05,11.40066]
[1780278185325,36.77,73419.88,2.3,-0.12052,9e-05,11.59696]
[1780278185393,36.77,73419.88,2.3,-0.12052,9e-05,11.59696]
[1780278185846,36.77,73419.88,2.3,-0.12052,9e-05,11.59696]
[1780278185942,36.77,73419.88,2.3,-0.12052,9e-05,11.59696]
[1780278186128,36.77,73419.88,2.3,-0.12052,9e-05,11.59696]
[1780278186345,36.77,73419.88,2.3,-0.12052,9e-05,11.59699]
[1780278188388,36.77,73411.74,2.3,-0.1213,9e-05,11.64792]
[1780278188417,36.77,73411.74,2.3,-0.1213,9e-05,11.64792]
[1780278188468,36.77,73411.74,2.3,-0.1213,9e-05,11.64792]
[1780278189354,36.77,73413.93,2.3,-0.12109,9e-05,11.63425]
[1780278192409,36.77,73421.75,2.3,-0.12035,9e-05,11.58526]
[1780278192914,36.77,73421.75,2.3,-0.12035,9e-05,11.58526]
[1780278193383,36.77,73420.85,2.3,-0.12043,9e-05,11.59096]
[1780278198698,36.77,73422.46,2.3,-0.12029,9e-05,11.58131]
[1780278201286,36.77,73436.4,2.3,-0.11897,9e-05,11.49408]
[1780278206476,36.76,73438.62,2.3,-0.11874,9e-05,11.47827]
[1780278211509,36.76,73437.91,2.3,-0.11874,9e-05,11.47684]
[1780278216544,36.76,73439.83,2.3,-0.11854,9e-05,11.4634]
[1780278221597,36.75,73433.7,2.3,-0.1191,9e-05,11.50038]
[1780278224450,36.75,73423.74,2.3,-0.12002,9e-05,11.56182]
[1780278229212,36.75,73409.52,2.3,-0.12137,9e-05,11.65076]
[1780278237870,36.75,73408.64,2.3,-0.12145,0.0001,11.65613]
[1780278241041,36.75,73406.91,2.3,-0.12161,0.0001,11.66688]
[1780278241138,36.75,73406.91,2.3,-0.12161,0.0001,11.66688]
[1780278241202,36.75,73407.65,2.3,-0.12154,0.0001,11.66223]
[1780278244232,36.75,73408.28,2.3,-0.12148,0.0001,11.65826]
[1780278244305,36.75,73406.98,2.3,-0.12161,0.0001,11.66638]
[1780278246262,36.75,73406.98,2.3,-0.12161,0.0001,11.66636]
[1780278246364,36.75,73404.37,2.3,-0.12185,0.0001,11.68265]
[1780278248780,36.75,73392.06,2.3,-0.12303,0.0001,11.75947]
[1780278249840,36.75,73381.0,2.3,-0.12406,0.0001,11.8264]
[1780278252643,36.73,73378.98,2.3,-0.12417,0.0001,11.83395]
[1780278252700,36.73,73378.98,2.3,-0.12417,0.0001,11.83395]
[1780278254500,36.72,73378.62,2.3,-0.12413,0.0001,11.83071]
[1780278254904,36.72,73376.08,2.3,-0.12437,0.0001,11.84664]
[1780278260051,36.72,73382.15,2.3,-0.12378,0.0001,11.80856]
[1780278260150,36.72,73391.65,2.3,-0.12287,0.0001,11.74872]
[1780278260666,36.72,73391.65,2.3,-0.12287,0.0001,11.74872]
[1780278260867,36.72,73391.32,2.3,-0.1229,0.0001,11.75063]
[1780278265126,36.72,73381.79,2.3,-0.1238,0.0001,11.80962]
[1780278266023,36.72,73381.79,2.3,-0.1238,0.0001,11.80962]
[1780278266813,36.72,73379.78,2.3,-0.12399,0.0001,11.82199]
[1780278266906,36.72,73378.86,2.3,-0.12408,0.0001,11.82775]
[1780278271942,36.72,73383.08,2.3,-0.12363,0.0001,11.79674]
[1780278272802,36.72,73383.08,2.3,-0.12363,0.0001,11.79674]
[1780278272948,36.72,73383.85,2.3,-0.12356,0.0001,11.79193]
[1780278277983,36.72,73379.55,2.3,-0.12397,0.0001,11.81899]
[1780278278737,36.72,73379.55,2.3,-0.12397,0.0001,11.81899]
[1780278278991,36.72,73386.32,2.3,-0.12332,0.0001,11.77631]
[1780278283090,36.71,73383.06,2.3,-0.12362,0.0001,11.7962]
[1780278283277,36.71,73383.06,2.3,-0.12362,0.0001,11.7962]
[1780278283348,36.71,73383.36,2.3,-0.12359,0.0001,11.79412]
[1780278283933,36.71,73383.36,2.3,-0.12359,0.0001,11.79412]
[1780278283970,36.71,73383.36,2.3,-0.12359,0.0001,11.79412]
[1780278289061,36.71,73378.74,2.3,-0.12402,0.0001,11.82189]
[1780278294096,36.71,73383.74,2.3,-0.12352,0.0001,11.78958]
[1780278299131,36.71,73395.62,2.3,-0.12237,0.0001,11.71444]
[1780278304167,36.71,73388.93,2.3,-0.12301,0.0001,11.75587]
[1780278311215,36.7,73388.79,2.3,-0.12301,0.0001,11.75586]
[1780278316250,36.7,73387.43,2.3,-0.12313,0.0001,11.76371]
[1780278321284,36.7,73386.71,2.3,-0.12319,0.0001,11.76752]
[1780278325637,36.7,73391.8,2.3,-0.12269,0.0001,11.73511]
[1780278325687,36.7,73391.8,2.3,-0.12269,0.0001,11.73511]
[1780278326465,36.7,73391.8,2.3,-0.12269,0.0001,11.73511]
[1780278326537,36.7,73391.8,2.3,-0.12269,0.0001,11.73501]
[1780278327329,36.7,73376.81,2.3,-0.12413,0.0001,11.82901]
[1780278330176,36.7,73374.38,2.3,-0.12436,0.0001,11.84381]
[1780278330238,36.7,73374.38,2.3,-0.12436,0.0001,11.84381]
[1780278332484,36.7,73371.47,2.3,-0.1246,0.0001,11.8574]
[1780278332677,36.7,73370.29,2.3,-0.12471,0.0001,11.86454]
[1780278334690,36.7,73365.07,2.3,-0.12521,0.0001,11.89703]
[1780278335148,36.7,73365.07,2.3,-0.12521,0.0001,11.89703]
[1780278335182,36.7,73365.07,2.3,-0.12521,0.0001,11.89703]
[1780278335398,36.7,73364.43,2.3,-0.12527,0.0001,11.90096]
[1780278336771,36.7,73364.33,2.3,-0.12528,0.0001,11.90149]
[1780278337411,36.69,73365.25,2.3,-0.12519,0.0001,11.8956]
[1780278343453,36.69,73370.68,2.3,-0.12465,0.0001,11.86084]
[1780278348491,36.69,73376.61,2.3,-0.12408,0.0001,11.82341]
[1780278353526,36.69,73373.45,2.3,-0.12438,0.0001,11.8432]
[1780278354845,36.69,73382.84,2.3,-0.12347,0.0001,11.78419]
[1780278360859,36.69,73386.26,2.3,-0.12313,0.0001,11.76202]
[1780278366619,36.69,73384.88,2.3,-0.12325,0.0001,11.76951]
[1780278372441,36.69,73373.24,2.3,-0.12435,0.0001,11.84117]
[1780278378408,36.68,73376.0,2.3,-0.12407,0.0001,11.82268]
[1780278379948,36.68,73373.9,2.3,-0.12426,0.0001,11.83507]
[1780278382029,36.68,73366.06,2.3,-0.12501,0.0001,11.88385]
[1780278382513,36.68,73351.4,2.3,-0.12644,0.0001,11.97612]
[1780278387765,36.68,73346.02,2.3,-0.12697,0.0001,12.01015]
[1780278391532,36.68,73358.45,2.3,-0.12572,0.0001,11.92786]
[1780278396831,36.68,73351.52,2.3,-0.12641,0.0001,11.97217]
[1780278402872,36.68,73352.34,2.3,-0.12633,0.0001,11.96726]
[1780278407907,36.68,73354.36,2.3,-0.12614,0.0001,11.95468]
[1780278412946,36.68,73354.64,2.3,-0.12611,0.0001,11.95301]
[1780278417980,36.68,73357.85,2.3,-0.1258,0.0001,11.93294]
[1780278423015,36.68,73358.34,2.3,-0.12575,0.0001,11.93015]
[1780278428064,36.68,73359.65,2.3,-0.12563,0.0001,11.92221]
[1780278430276,36.68,73360.14,2.3,-0.12558,0.0001,11.91921]
[1780278430612,36.68,73360.14,2.3,-0.12558,0.0001,11.91921]
[1780278430586,36.68,73372.52,2.3,-0.12438,0.0001,11.84129]
[1780278431442,36.68,73372.52,2.3,-0.12438,0.0001,11.84129]
[1780278431521,36.68,73372.59,2.3,-0.12437,0.0001,11.84078]
[1780278434023,36.68,73372.57,2.3,-0.12437,0.0001,11.84077]
[1780278434104,36.68,73375.29,2.3,-0.12411,0.0001,11.82361]
[1780278439127,36.68,73379.76,2.3,-0.12367,0.0001,11.79539]
[1780278441201,36.68,73378.85,2.3,-0.12376,0.0001,11.80109]
[1780278441217,36.68,73378.85,2.3,-0.12376,0.0001,11.80109]
[1780278441361,36.68,73384.12,2.3,-0.12325,0.0001,11.76799]
[1780278444162,36.68,73393.99,2.3,-0.1223,0.0001,11.70558]
[1780278449196,36.68,73385.85,2.3,-0.12307,0.0001,11.75587]
[1780278454232,36.68,73385.29,2.3,-0.12307,0.0001,11.75425]
[1780278459267,36.68,73387.42,2.3,-0.12286,0.0001,11.73997]
[1780278464302,36.67,73387.67,2.3,-0.12282,0.0001,11.73757]
[1780278469338,36.67,73384.2,2.3,-0.12314,0.0001,11.75838]
[1780278474373,36.67,73381.91,2.3,-0.12334,0.0001,11.77172]
[1780278479413,36.67,73382.59,2.3,-0.12326,0.0001,11.76637]
[1780278484446,36.66,73383.0,2.3,-0.12321,0.0001,11.76271]
[1780278489481,36.66,73387.47,2.3,-0.12276,0.0001,11.73348]
[1780278496530,36.66,73390.87,2.3,-0.12242,0.0001,11.71108]
[1780278501564,36.66,73398.92,2.3,-0.12164,0.0001,11.65991]
[1780278506600,36.66,73407.61,2.3,-0.12081,9e-05,11.60543]
[1780278511635,36.66,73409.14,2.3,-0.12063,9e-05,11.59189]
[1780278515947,36.66,73410.52,2.3,-0.1205,9e-05,11.58353]
[1780278517209,36.66,73413.51,2.3,-0.12022,9e-05,11.56492]
[1780278517680,36.66,73416.14,2.3,-0.11997,9e-05,11.5483]
[1780278521621,36.66,73423.8,2.3,-0.11923,9e-05,11.49934]
[1780278523729,36.65,73435.48,2.3,-0.11812,9e-05,11.42547]
[1780278528754,36.65,73437.07,2.3,-0.11796,9e-05,11.41442]
[1780278533789,36.65,73434.95,2.3,-0.11814,9e-05,11.42657]
[1780278538823,36.65,73433.5,2.3,-0.11826,9e-05,11.43447]
[1780278542976,36.64,73433.01,2.3,-0.1183,9e-05,11.43683]
[1780278544821,36.64,73443.56,2.3,-0.1173,9e-05,11.37037]
[1780278549838,36.64,73446.04,2.3,-0.11706,9e-05,11.35447]
[1780278553708,36.64,73444.54,2.3,-0.1172,9e-05,11.36362]
[1780278554871,36.64,73446.25,2.3,-0.11704,9e-05,11.35284]
[1780278554881,36.64,73446.25,2.3,-0.11704,9e-05,11.35284]
[1780278554966,36.64,73449.34,2.3,-0.11675,9e-05,11.33356]
[1780278558961,36.64,73448.53,2.3,-0.11683,9e-05,11.33859]
[1780278558964,36.64,73448.53,2.3,-0.11683,9e-05,11.33859]
[1780278559093,36.64,73451.38,2.3,-0.11656,9e-05,11.32086]
[1780278566022,36.64,73446.35,2.3,-0.11703,9e-05,11.35195]
[1780278569648,36.64,73437.27,2.3,-0.11787,9e-05,11.40835]
[1780278569739,36.64,73434.28,2.3,-0.11815,9e-05,11.42685]
[1780278575085,36.64,73431.52,2.3,-0.11836,9e-05,11.43906]
[1780278580490,36.64,73429.11,2.3,-0.11857,9e-05,11.45349]
[1780278580532,36.64,73443.18,2.3,-0.11726,9e-05,11.36557]
[1780278581782,36.64,73443.18,2.3,-0.11726,9e-05,11.36557]
[1780278583624,36.64,73447.11,2.3,-0.11689,9e-05,11.34106]
[1780278583725,36.64,73448.97,2.3,-0.11672,9e-05,11.32948]
[1780278589126,36.64,73449.03,2.3,-0.11672,9e-05,11.32921]
[1780278593262,36.64,73460.36,2.3,-0.11567,9e-05,11.25908]
[1780278597401,36.64,73468.22,2.3,-0.11496,9e-05,11.21106]
[1780278599517,36.64,73454.43,2.3,-0.11624,9e-05,11.29703]
[1780278604991,36.64,73456.23,2.3,-0.11608,9e-05,11.28623]
[1780278612411,36.64,73454.37,2.3,-0.11625,9e-05,11.29822]
[1780278616113,36.64,73451.67,2.3,-0.11651,9e-05,11.31508]
[1780278616310,36.64,73451.67,2.3,-0.11651,9e-05,11.31508]
[1780278616517,36.64,73451.67,2.3,-0.11651,9e-05,11.31508]
[1780278619267,36.64,73449.41,2.3,-0.11671,9e-05,11.32916]
[1780278619323,36.64,73449.41,2.3,-0.11671,9e-05,11.32916]
[1780278620715,36.64,73444.31,2.3,-0.11719,9e-05,11.36083]
[1780278620800,36.64,73442.2,2.3,-0.11738,9e-05,11.37383]
[1780278625436,36.64,73423.82,2.3,-0.11909,9e-05,11.48808]
[1780278630473,36.64,73424.83,2.3,-0.119,9e-05,11.48184]
[1780278635508,36.64,73426.23,2.3,-0.11884,9e-05,11.46906]
[1780278640541,36.64,73429.05,2.3,-0.11857,9e-05,11.45171]
[1780278645575,36.64,73432.81,2.3,-0.11823,9e-05,11.42864]
[1780278650612,36.64,73432.55,2.3,-0.11826,9e-05,11.4307]
[1780278655840,36.64,73436.19,2.3,-0.11792,9e-05,11.4084]
[1780278661690,36.65,73433.47,2.3,-0.11819,9e-05,11.42615]
[1780278666722,36.65,73434.41,2.3,-0.11811,9e-05,11.42085]
[1780278671758,36.65,73434.57,2.3,-0.1181,9e-05,11.4204]
[1780278672880,36.65,73434.57,2.3,-0.1181,9e-05,11.4204]
[1780278674881,36.65,73437.53,2.3,-0.11783,9e-05,11.40218]
[1780278675786,36.65,73434.85,2.3,-0.11808,9e-05,11.41916]
[1780278680822,36.65,73434.03,2.3,-0.11815,9e-05,11.42374]
[1780278685858,36.65,73433.67,2.3,-0.11819,9e-05,11.42597]
[1780278690893,36.65,73432.95,2.3,-0.11826,9e-05,11.43096]
[1780278695929,36.65,73429.63,2.3,-0.11854,9e-05,11.44797]
[1780278700965,36.65,73429.61,2.3,-0.11855,9e-05,11.44845]
[1780278706001,36.65,73429.09,2.3,-0.11861,9e-05,11.4521]
[1780278711041,36.65,73426.16,2.3,-0.11888,9e-05,11.47061]
[1780278713958,36.65,73426.93,2.3,-0.11881,9e-05,11.46584]
[1780278714045,36.65,73427.12,2.3,-0.1188,9e-05,11.4647]
[1780278714903,36.65,73427.1,2.3,-0.1188,9e-05,11.46492]
[1780278716981,36.65,73427.35,2.3,-0.11878,9e-05,11.4634]
[1780278717896,36.65,73427.2,2.3,-0.11879,9e-05,11.46442]
[1780278723484,36.65,73427.9,2.3,-0.11873,9e-05,11.46016]
[1780278728161,36.65,73414.39,2.3,-0.12,9e-05,11.54464]
[1780278732399,36.65,73404.22,2.3,-0.12096,0.0001,11.60775]
[1780278735771,36.65,73402.65,2.3,-0.1211,0.0001,11.617]
[1780278735885,36.65,73393.2,2.3,-0.122,0.0001,11.67634]
[1780278738894,36.65,73375.04,2.3,-0.12375,0.0001,11.79032]
[1780278739156,36.65,73375.04,2.3,-0.12375,0.0001,11.79032]
[1780278739180,36.65,73375.04,2.3,-0.12375,0.0001,11.79032]
[1780278744279,36.65,73363.99,2.3,-0.12482,0.0001,11.86015]
[1780278749315,36.65,73360.14,2.3,-0.1252,0.0001,11.88432]
[1780278752186,36.65,73361.03,2.3,-0.12507,0.0001,11.87439]
[1780278752336,36.65,73360.6,2.3,-0.12511,0.0001,11.87703]
[1780278753430,36.65,73360.6,2.3,-0.12511,0.0001,11.87703]
[1780278754250,36.65,73361.24,2.3,-0.12505,0.0001,11.8731]
[1780278754351,36.65,73361.24,2.3,-0.12505,0.0001,11.8731]
[1780278759478,36.65,73362.67,2.3,-0.12492,0.0001,11.86477]
[1780278760408,36.65,73364.2,2.3,-0.12478,0.0001,11.8553]
[1780278763310,36.65,73365.47,2.3,-0.12466,0.0001,11.8478]
[1780278766581,36.66,73372.8,2.3,-0.12396,0.0001,11.80227]
[1780278772477,36.66,73370.43,2.3,-0.12421,0.0001,11.81892]
[1780278777512,36.66,73361.8,2.3,-0.12507,0.0001,11.87428]
[1780278782931,36.66,73361.75,2.3,-0.12508,0.0001,11.87509]
[1780278788590,36.67,73360.45,2.3,-0.12522,0.0001,11.88413]
[1780278789545,36.67,73360.45,2.3,-0.12522,0.0001,11.88413]
[1780278789820,36.67,73360.45,2.3,-0.12522,0.0001,11.88413]
[1780278789867,36.67,73347.44,2.3,-0.12649,0.0001,11.96624]
[1780278791050,36.67,73343.95,2.3,-0.12684,0.0001,11.98826]
[1780278791551,36.67,73343.95,2.3,-0.12684,0.0001,11.98826]
[1780278791986,36.67,73351.25,2.3,-0.12612,0.0001,11.94241]
[1780278792357,36.67,73351.25,2.3,-0.12612,0.0001,11.94241]
[1780278792800,36.67,73351.25,2.3,-0.12612,0.0001,11.94241]
[1780278792902,36.67,73351.29,2.3,-0.12612,0.0001,11.94193]
[1780278793496,36.67,73351.29,2.3,-0.12612,0.0001,11.94193]
[1780278797053,36.67,73345.73,2.3,-0.12666,0.0001,11.97707]
[1780278799310,36.67,73343.29,2.3,-0.1269,0.0001,11.99246]
[1780278799363,36.67,73343.29,2.3,-0.1269,0.0001,11.99246]
[1780278801597,36.67,73351.57,2.3,-0.12609,0.0001,11.9402]
[1780278801977,36.67,73351.57,2.3,-0.12609,0.0001,11.9402]
[1780278802710,36.67,73352.89,2.3,-0.12597,0.0001,11.93231]
[1780278807749,36.67,73351.29,2.3,-0.12613,0.0001,11.94281]
[1780278812781,36.67,73330.67,2.3,-0.12813,0.0001,12.06899]
[1780278817824,36.67,73334.12,2.3,-0.12779,0.0001,12.04751]
[1780278822859,36.67,73334.33,2.3,-0.12777,0.0001,12.04615]
[1780278827894,36.67,73333.27,2.3,-0.12789,0.0001,12.05392]
[1780278831524,36.67,73333.16,2.3,-0.12791,0.0001,12.05511]
[1780278831609,36.67,73333.16,2.3,-0.12791,0.0001,12.05511]
[1780278836959,36.67,73332.91,2.3,-0.12795,0.0001,12.05746]
[1780278841992,36.68,73335.62,2.3,-0.12769,0.0001,12.04078]
[1780278848038,36.68,73337.19,2.3,-0.12754,0.0001,12.03171]
[1780278853072,36.68,73341.98,2.3,-0.12708,0.0001,12.00229]
[1780278857099,36.68,73331.75,2.3,-0.1281,0.0001,12.0673]
[1780278861127,36.68,73321.11,2.3,-0.12917,0.0001,12.13504]
[1780278861150,36.68,73321.11,2.3,-0.12917,0.0001,12.13504]
[1780278861469,36.68,73315.68,2.3,-0.12971,0.0001,12.16971]
[1780278864151,36.68,73303.33,2.3,-0.13096,0.0001,12.24854]
[1780278866882,36.68,73302.78,2.3,-0.13102,0.0001,12.25218]
[1780278867490,36.68,73302.84,2.3,-0.13101,0.0001,12.25196]
[1780278868006,36.68,73302.84,2.3,-0.13101,0.0001,12.25196]
[1780278868227,36.69,73279.03,2.3,-0.13343,0.0001,12.40313]
[1780278868773,36.69,73263.91,2.3,-0.13498,0.0001,12.49938]
[1780278870988,36.69,73267.21,2.3,-0.13464,0.0001,12.47845]
[1780278871022,36.69,73267.21,2.3,-0.13464,0.0001,12.47845]
[1780278871039,36.69,73267.21,2.3,-0.13464,0.0001,12.47845]
[1780278871126,36.69,73267.21,2.3,-0.13464,0.0001,12.47845]
[1780278871087,36.69,73268.24,2.3,-0.1345,0.0001,12.468]
[1780278871279,36.69,73268.24,2.3,-0.1345,0.0001,12.468]
[1780278871289,36.69,73268.24,2.3,-0.1345,0.0001,12.468]
[1780278872084,36.69,73264.76,2.3,-0.13487,0.0001,12.49042]
[1780278877117,36.7,73264.03,2.3,-0.13503,0.0001,12.50063]
[1780278877605,36.72,73262.77,2.3,-0.13527,0.0001,12.51547]
[1780278877683,36.72,73262.77,2.3,-0.13527,0.0001,12.51547]
[1780278877731,36.72,73262.88,2.3,-0.13526,0.0001,12.51477]
[1780278879653,36.72,73262.88,2.3,-0.13529,0.0001,12.51683]
[1780278879771,36.72,73262.88,2.3,-0.13529,0.0001,12.51683]
[1780278879811,36.72,73263.21,2.3,-0.13526,0.0001,12.51496]
[1780278881701,36.73,73263.21,2.3,-0.13529,0.0001,12.51695]
[1780278881720,36.73,73263.73,2.3,-0.13524,0.0001,12.51385]
[1780278885804,36.74,73261.51,2.3,-0.13552,0.0001,12.53159]
[1780278885820,36.74,73261.51,2.3,-0.13552,0.0001,12.53159]
[1780278885907,36.74,73261.04,2.3,-0.1356,0.0001,12.536]
[1780278891356,36.75,73261.14,2.3,-0.13567,0.0001,12.54068]
[1780278892792,36.76,73271.75,2.3,-0.13458,0.0001,12.47347]
[1780278894687,36.76,73279.39,2.3,-0.1338,0.0001,12.42503]
[1780278896111,36.76,73281.78,2.3,-0.13356,0.0001,12.40996]
[1780278896390,36.76,73282.12,2.3,-0.13353,0.0001,12.40799]
[1780278901428,36.76,73282.59,2.3,-0.13349,0.0001,12.40569]
[1780278905149,36.76,73266.59,2.3,-0.13514,0.0001,12.508]
[1780278910744,36.76,73260.12,2.3,-0.13582,0.0001,12.54977]
[1780278912553,36.76,73259.53,2.3,-0.1359,0.0001,12.55478]
[1780278912575,36.76,73258.92,2.3,-0.13596,0.0001,12.55865]
[1780278916623,36.77,73258.38,2.3,-0.13602,0.0001,12.56242]
[1780278917012,36.77,73258.38,2.3,-0.13602,0.0001,12.56242]
[1780278917112,36.77,73253.1,2.3,-0.13657,0.0001,12.59617]
[1780278917410,36.77,73253.1,2.3,-0.13657,0.0001,12.59617]
[1780278918086,36.77,73253.1,2.3,-0.13657,0.0001,12.59617]
[1780278918142,36.77,73253.1,2.3,-0.13657,0.0001,12.59617]
[1780278918154,36.77,73253.1,2.3,-0.13657,0.0001,12.59617]
[1780278918130,36.77,73245.52,2.3,-0.13736,0.0001,12.64449]
[1780278918786,36.77,73245.52,2.3,-0.13736,0.0001,12.64449]
[1780278918797,36.77,73245.52,2.3,-0.13736,0.0001,12.64449]
[1780278918966,36.77,73234.44,2.3,-0.13851,0.0001,12.71514]
[1780278919348,36.77,73234.44,2.3,-0.13851,0.0001,12.71514]
[1780278919516,36.77,73234.44,2.3,-0.13851,0.0001,12.71514]
[1780278919550,36.77,73234.44,2.3,-0.13851,0.0001,12.71514]
[1780278919923,36.77,73234.44,2.3,-0.13851,0.0001,12.71514]
[1780278920096,36.77,73231.24,2.3,-0.13885,0.0001,12.73561]
[1780278920533,36.77,73231.24,2.3,-0.13885,0.0001,12.73561]
[1780278920547,36.77,73231.24,2.3,-0.13885,0.0001,12.73561]
[1780278920554,36.77,73231.24,2.3,-0.13885,0.0001,12.73561]
[1780278920887,36.77,73227.51,2.3,-0.13924,0.0001,12.75943]
[1780278922956,36.77,73223.12,2.3,-0.1397,0.00011,12.78741]
[1780278922977,36.77,73214.72,2.3,-0.14059,0.00011,12.84089]
[1780278924979,36.77,73214.72,2.3,-0.14059,0.00011,12.84083]
[1780278928969,36.77,73212.03,2.3,-0.14088,0.00011,12.85841]
[1780278929030,36.77,73212.03,2.3,-0.14088,0.00011,12.85841]
[1780278929044,36.77,73212.03,2.3,-0.14088,0.00011,12.85841]
[1780278929052,36.77,73212.03,2.3,-0.14088,0.00011,12.85841]
[1780278929104,36.77,73212.03,2.3,-0.14088,0.00011,12.85841]
[1780278929130,36.77,73228.7,2.3,-0.13913,0.0001,12.75245]
[1780278929784,36.77,73228.7,2.3,-0.13913,0.0001,12.75245]
[1780278929816,36.77,73228.7,2.3,-0.13913,0.0001,12.75245]
[1780278929932,36.77,73228.7,2.3,-0.13913,0.0001,12.75245]
[1780278929962,36.77,73228.7,2.3,-0.13913,0.0001,12.75245]
[1780278930099,36.77,73228.7,2.3,-0.13913,0.0001,12.75245]
[1780278930118,36.77,73228.7,2.3,-0.13913,0.0001,12.75245]
[1780278930185,36.77,73224.96,2.3,-0.13952,0.0001,12.77631]
[1780278935674,36.77,73217.73,2.3,-0.14024,0.00011,12.81811]
[1780278937369,36.77,73216.6,2.3,-0.14037,0.00011,12.82547]
[1780278937411,36.77,73216.6,2.3,-0.14037,0.00011,12.82547]
[1780278937792,36.77,73218.22,2.3,-0.1402,0.00011,12.81532]
[1780278939412,36.77,73218.16,2.3,-0.1402,0.00011,12.8157]
[1780278939549,36.77,73218.16,2.3,-0.1402,0.00011,12.8157]
[1780278939705,36.77,73218.16,2.3,-0.14021,0.00011,12.81605]
[1780278943273,36.77,73227.08,2.3,-0.13927,0.0001,12.75926]
[1780278943731,36.77,73226.65,2.3,-0.13932,0.0001,12.7621]
[1780278944942,36.77,73226.65,2.3,-0.13932,0.0001,12.7621]
[1780278945043,36.77,73226.65,2.3,-0.13932,0.0001,12.7621]
[1780278945090,36.77,73226.65,2.3,-0.13932,0.0001,12.7621]
[1780278945165,36.77,73226.65,2.3,-0.13932,0.0001,12.7621]
[1780278945177,36.77,73231.56,2.3,-0.13881,0.0001,12.73096]
[1780278945290,36.77,73231.56,2.3,-0.13881,0.0001,12.73096]
[1780278946949,36.77,73244.24,2.3,-0.13748,0.0001,12.65023]
[1780278947747,36.77,73244.24,2.3,-0.13748,0.0001,12.65023]
[1780278947758,36.77,73244.24,2.3,-0.13748,0.0001,12.65023]
[1780278947800,36.77,73244.24,2.3,-0.13748,0.0001,12.65023]
[1780278947901,36.77,73248.98,2.3,-0.13699,0.0001,12.62012]
[1780278950174,36.77,73262.08,2.3,-0.13564,0.0001,12.53683]
[1780278951611,36.77,73267.44,2.3,-0.13508,0.0001,12.50282]
[1780278951979,36.77,73267.44,2.3,-0.13508,0.0001,12.50282]
[1780278952143,36.77,73269.87,2.3,-0.13483,0.0001,12.4873]
[1780278957145,36.77,73265.97,2.3,-0.13523,0.0001,12.51196]
[1780278957948,36.77,73266.37,2.3,-0.13519,0.0001,12.50937]
[1780278958230,36.77,73267.1,2.3,-0.13512,0.0001,12.50469]
[1780278962124,36.77,73268.14,2.3,-0.13501,0.0001,12.49795]
[1780278962136,36.77,73266.78,2.3,-0.13515,0.0001,12.50658]
[1780278966204,36.77,73257.06,2.3,-0.13615,0.0001,12.56838]
[1780278972256,36.77,73260.64,2.3,-0.13578,0.0001,12.54563]
[1780278978521,36.77,73251.75,2.3,-0.1367,0.0001,12.60206]
[1780278984352,36.77,73254.58,2.3,-0.13641,0.0001,12.58425]
[1780278989188,36.77,73242.06,2.3,-0.13771,0.0001,12.66391]
[1780278989771,36.77,73242.06,2.3,-0.13771,0.0001,12.66391]
[1780278989868,36.77,73242.06,2.3,-0.13771,0.0001,12.66391]
[1780278990804,36.77,73242.06,2.3,-0.13771,0.0001,12.66383]
[1780278991064,36.77,73235.32,2.3,-0.13837,0.0001,12.70246]
[1780278996107,36.77,73231.55,2.3,-0.13876,0.0001,12.72635]
[1780279001152,36.77,73253.74,2.3,-0.13646,0.0001,12.5856]
[1780279002604,36.77,73253.74,2.3,-0.13646,0.0001,12.5856]
[1780279003134,36.77,73253.74,2.3,-0.13646,0.0001,12.5856]
[1780279003154,36.77,73253.69,2.3,-0.13647,0.0001,12.58594]
[1780279008187,36.77,73246.21,2.3,-0.13725,0.0001,12.63394]
[1780279013220,36.77,73238.55,2.3,-0.13805,0.0001,12.68263]
[1780279018257,36.77,73233.65,2.3,-0.13855,0.0001,12.71356]
[1780279021280,36.77,73223.62,2.3,-0.1396,0.00011,12.7771]
[1780279021638,36.77,73223.62,2.3,-0.1396,0.00011,12.7771]
[1780279022285,36.77,73213.04,2.3,-0.14072,0.00011,12.84451]
[1780279028193,36.77,73210.51,2.3,-0.14098,0.00011,12.86034]
[1780279032420,36.77,73220.56,2.3,-0.13992,0.00011,12.7965]
[1780279038264,36.77,73229.01,2.3,-0.13904,0.0001,12.74333]
[1780279043411,36.77,73230.74,2.3,-0.13887,0.0001,12.733]
[1780279044260,36.77,73230.74,2.3,-0.13887,0.0001,12.733]
[1780279044268,36.77,73230.74,2.3,-0.13887,0.0001,12.733]
[1780279044272,36.77,73229.91,2.3,-0.13896,0.0001,12.73846]
[1780279049481,36.78,73215.14,2.3,-0.14053,0.00011,12.83356]
[1780279052505,36.78,73212.05,2.3,-0.14082,0.00011,12.8491]
[1780279052577,36.78,73211.56,2.3,-0.14088,0.00011,12.85222]
[1780279054829,36.78,73211.56,2.3,-0.14088,0.00011,12.85226]
[1780279056657,36.78,73217.93,2.3,-0.14021,0.00011,12.8118]
[1780279056670,36.78,73217.93,2.3,-0.14021,0.00011,12.8118]
[1780279056869,36.78,73221.62,2.3,-0.13982,0.00011,12.78837]
[1780279062579,36.78,73229.5,2.3,-0.13901,0.0001,12.73915]
[1780279067612,36.78,73235.58,2.3,-0.13838,0.0001,12.70085]
[1780279072647,36.78,73234.7,2.3,-0.13847,0.0001,12.70656]
[1780279077682,36.78,73233.11,2.3,-0.13864,0.0001,12.71679]
[1780279083154,36.78,73230.48,2.3,-0.13891,0.0001,12.73342]
[1780279088759,36.78,73240.19,2.3,-0.1379,0.0001,12.67155]
[1780279093794,36.78,73239.78,2.3,-0.13794,0.0001,12.67422]
[1780279098832,36.78,73242.76,2.3,-0.13763,0.0001,12.65522]
[1780279103865,36.78,73241.14,2.3,-0.1378,0.0001,12.66549]
[1780279108900,36.78,73242.19,2.3,-0.13769,0.0001,12.65872]
[1780279113946,36.78,73247.08,2.3,-0.13714,0.0001,12.62347]
[1780279118975,36.78,73245.92,2.3,-0.13726,0.0001,12.6309]
[1780279124021,36.78,73244.36,2.3,-0.13743,0.0001,12.64082]
[1780279129051,36.78,73242.07,2.3,-0.13766,0.0001,12.65518]
[1780279132182,36.78,73225.83,2.3,-0.13935,0.0001,12.75809]
[1780279134861,36.78,73218.34,2.3,-0.14014,0.00011,12.80574]
[1780279135092,36.78,73218.34,2.3,-0.14014,0.00011,12.80574]
[1780279140129,36.78,73220.84,2.3,-0.13988,0.00011,12.79031]
[1780279145162,36.78,73221.14,2.3,-0.13987,0.00011,12.78934]
[1780279150197,36.78,73221.28,2.3,-0.13986,0.00011,12.78877]
[1780279156238,36.78,73221.75,2.3,-0.13981,0.00011,12.78608]
[1780279161275,36.79,73219.58,2.3,-0.14005,0.00011,12.80018]
[1780279166310,36.79,73215.51,2.3,-0.14048,0.00011,12.82631]
[1780279171344,36.79,73211.81,2.3,-0.14083,0.00011,12.84569]
[1780279176378,36.79,73207.07,2.3,-0.14135,0.00011,12.87688]
[1780279178460,36.79,73204.38,2.3,-0.14164,0.00011,12.89419]
[1780279179461,36.79,73202.31,2.3,-0.14186,0.00011,12.90753]
[1780279184449,36.79,73191.14,2.3,-0.14306,0.00011,12.9794]
[1780279189458,36.79,73184.93,2.3,-0.14374,0.00011,13.01936]
[1780279191366,36.79,73195.01,2.3,-0.14266,0.00011,12.9552]
[1780279196401,36.79,73195.95,2.3,-0.14256,0.00011,12.94923]
[1780279201421,36.79,73201.03,2.3,-0.14202,0.00011,12.91691]
[1780279204516,36.79,73189.21,2.3,-0.14328,0.00011,12.99248]
[1780279209553,36.8,73179.79,2.3,-0.1443,0.00011,13.05313]
[1780279214587,36.8,73183.34,2.3,-0.14393,0.00011,13.03075]
[1780279217143,36.8,73185.07,2.3,-0.14374,0.00011,13.01989]
[1780279217508,36.8,73186.95,2.3,-0.14354,0.00011,13.00809]
[1780279218105,36.8,73186.95,2.3,-0.14354,0.00011,13.00809]
[1780279219190,36.8,73188.34,2.3,-0.1434,0.00011,12.99923]
[1780279219239,36.8,73188.34,2.3,-0.1434,0.00011,12.99934]
[1780279219763,36.8,73188.34,2.3,-0.1434,0.00011,12.99934]
[1780279220320,36.8,73188.34,2.3,-0.1434,0.00011,12.99934]
[1780279220487,36.8,73190.08,2.3,-0.14321,0.00011,12.98825]
[1780279221261,36.8,73190.08,2.3,-0.14321,0.00011,12.98825]
[1780279221403,36.8,73194.99,2.3,-0.14269,0.00011,12.95721]
[1780279224404,36.8,73183.93,2.3,-0.14388,0.00011,13.02804]
[1780279227416,36.8,73179.86,2.3,-0.14432,0.00011,13.05416]
[1780279227449,36.8,73179.09,2.3,-0.1444,0.00011,13.05914]
[1780279229110,36.8,73179.95,2.3,-0.14431,0.00011,13.05366]
[1780279229473,36.8,73179.95,2.3,-0.14431,0.00011,13.05366]
[1780279229772,36.8,73177.11,2.3,-0.14462,0.00011,13.0718]
[1780279231553,36.8,73176.7,2.3,-0.14463,0.00011,13.07019]
[1780279231782,36.8,73176.7,2.3,-0.14463,0.00011,13.07019]
[1780279233362,36.8,73176.7,2.3,-0.14463,0.00011,13.07019]
[1780279233419,36.8,73176.7,2.3,-0.14463,0.00011,13.07019]
[1780279233435,36.8,73168.9,2.3,-0.14547,0.00011,13.11989]
[1780279237367,36.8,73170.62,2.3,-0.14528,0.00011,13.10864]
[1780279237409,36.8,73170.62,2.3,-0.14528,0.00011,13.10864]
[1780279237448,36.8,73179.09,2.3,-0.14436,0.00011,13.05464]
[1780279242859,36.8,73182.58,2.3,-0.144,0.00011,13.03286]
[1780279248087,36.8,73180.96,2.3,-0.14417,0.00011,13.04342]
[1780279248601,36.8,73182.47,2.3,-0.14401,0.00011,13.03385]
[1780279248868,36.8,73182.47,2.3,-0.14401,0.00011,13.03385]
[1780279248886,36.8,73182.47,2.3,-0.14401,0.00011,13.03385]
[1780279249075,36.8,73193.33,2.3,-0.14285,0.00011,12.96473]
[1780279252090,36.8,73194.86,2.3,-0.14269,0.00011,12.95497]
[1780279252473,36.8,73195.04,2.3,-0.14267,0.00011,12.95381]
[1780279257500,36.8,73195.6,2.3,-0.14261,0.00011,12.95022]
[1780279259651,36.8,73185.42,2.3,-0.1437,0.00011,13.01514]
[1780279263479,36.8,73195.98,2.3,-0.14257,0.00011,12.94819]
[1780279268484,36.8,73196.65,2.3,-0.1425,0.00011,12.94403]
[1780279270575,36.8,73207.7,2.3,-0.14133,0.00011,12.87362]
[1780279271753,36.8,73209.87,2.3,-0.1411,0.00011,12.85991]
[1780279271782,36.8,73209.87,2.3,-0.1411,0.00011,12.85991]
[1780279272525,36.8,73206.7,2.3,-0.14144,0.00011,12.88017]
[1780279278106,36.8,73216.23,2.3,-0.14042,0.00011,12.81859]
[1780279279506,36.8,73216.23,2.3,-0.14042,0.00011,12.81859]
[1780279279583,36.8,73216.37,2.3,-0.1404,0.00011,12.8176]
[1780279283230,36.8,73205.07,2.3,-0.14159,0.00011,12.8892]
[1780279288291,36.8,73197.26,2.3,-0.14241,0.00011,12.93856]
[1780279289145,36.8,73190.21,2.3,-0.14316,0.00011,12.98294]
[1780279289233,36.8,73190.21,2.3,-0.14316,0.00011,12.98294]
[1780279289253,36.8,73174.56,2.3,-0.14484,0.00011,13.08257]
[1780279291213,36.8,73174.56,2.3,-0.14483,0.00011,13.08252]
[1780279291326,36.8,73174.56,2.3,-0.14483,0.00011,13.08252]
[1780279291428,36.8,73168.8,2.3,-0.14542,0.00011,13.11502]
[1780279292052,36.8,73168.8,2.3,-0.14542,0.00011,13.11502]
[1780279292251,36.8,73166.37,2.3,-0.14568,0.00011,13.13042]
[1780279296241,36.79,73176.69,2.3,-0.14456,0.00011,13.06419]
[1780279301275,36.79,73167.39,2.3,-0.14556,0.00011,13.1234]
[1780279306310,36.79,73163.36,2.3,-0.14599,0.00011,13.14862]
[1780279308616,36.79,73150.02,2.3,-0.14744,0.00011,13.23347]
[1780279308953,36.79,73150.02,2.3,-0.14744,0.00011,13.23347]
[1780279309342,36.79,73150.02,2.3,-0.14744,0.00011,13.23365]
[1780279309893,36.79,73150.02,2.3,-0.14744,0.00011,13.23365]
[1780279309954,36.79,73150.02,2.3,-0.14744,0.00011,13.23365]
[1780279309963,36.79,73150.02,2.3,-0.14744,0.00011,13.23365]
[1780279310175,36.79,73150.02,2.3,-0.14744,0.00011,13.23365]
[1780279310373,36.79,73132.68,2.3,-0.14934,0.00011,13.34422]
[1780279311086,36.79,73132.68,2.3,-0.14934,0.00011,13.34422]
[1780279311575,36.79,73132.68,2.3,-0.14934,0.00011,13.34422]
[1780279311468,36.79,73143.6,2.3,-0.14814,0.00011,13.27436]
[1780279312069,36.79,73143.6,2.3,-0.14814,0.00011,13.27436]
[1780279312200,36.79,73143.6,2.3,-0.14814,0.00011,13.27436]
[1780279312427,36.79,73143.6,2.3,-0.14814,0.00011,13.27436]
[1780279312489,36.79,73143.6,2.3,-0.14814,0.00011,13.27436]
[1780279312543,36.79,73143.6,2.3,-0.14814,0.00011,13.27436]
[1780279312568,36.79,73143.6,2.3,-0.14814,0.00011,13.27436]
[1780279312594,36.79,73155.07,2.3,-0.14688,0.00011,13.20112]
[1780279313058,36.79,73155.07,2.3,-0.14688,0.00011,13.20112]
[1780279313129,36.79,73155.07,2.3,-0.14688,0.00011,13.20112]
[1780279313161,36.79,73155.07,2.3,-0.14688,0.00011,13.20112]
[1780279313200,36.79,73155.07,2.3,-0.14688,0.00011,13.20112]
[1780279313288,36.79,73155.07,2.3,-0.14688,0.00011,13.20112]
[1780279313335,36.79,73155.07,2.3,-0.14688,0.00011,13.20112]
[1780279313392,36.79,73155.07,2.3,-0.14688,0.00011,13.20112]
[1780279313427,36.79,73155.07,2.3,-0.14688,0.00011,13.20112]
[1780279313518,36.79,73155.07,2.3,-0.14688,0.00011,13.20112]
[1780279313550,36.79,73155.07,2.3,-0.14688,0.00011,13.20112]
[1780279313598,36.79,73151.5,2.3,-0.14727,0.00011,13.22396]
[1780279313654,36.79,73151.5,2.3,-0.14727,0.00011,13.22396]
[1780279313658,36.79,73151.5,2.3,-0.14727,0.00011,13.22396]
[1780279313673,36.79,73151.5,2.3,-0.14727,0.00011,13.22396]
[1780279314382,36.79,73151.5,2.3,-0.14727,0.00011,13.22378]
[1780279315442,36.79,73151.5,2.3,-0.14727,0.00011,13.22378]
[1780279315511,36.79,73151.5,2.3,-0.14727,0.00011,13.22378]
[1780279315526,36.79,73150.12,2.3,-0.14742,0.00011,13.2326]
[1780279319931,36.79,73150.73,2.3,-0.14736,0.00011,13.22879]
[1780279319970,36.79,73150.73,2.3,-0.14736,0.00011,13.22879]
[1780279320429,36.79,73151.57,2.3,-0.14727,0.00011,13.22346]
[1780279321144,36.79,73151.57,2.3,-0.14727,0.00011,13.22346]
[1780279321492,36.79,73179.29,2.3,-0.14426,0.00011,13.04654]
[1780279321700,36.79,73179.29,2.3,-0.14426,0.00011,13.04654]
[1780279322079,36.79,73179.29,2.3,-0.14426,0.00011,13.04654]
[1780279322440,36.79,73179.29,2.3,-0.14426,0.00011,13.04629]
[1780279323448,36.79,73195.95,2.3,-0.14247,0.00011,12.93977]
[1780279324447,36.79,73195.95,2.3,-0.14247,0.00011,12.93977]
[1780279324500,36.79,73195.95,2.3,-0.14247,0.00011,12.93977]
[1780279324627,36.79,73195.95,2.3,-0.14247,0.00011,12.93977]
[1780279324630,36.79,73196.84,2.3,-0.14237,0.00011,12.93387]
[1780279324673,36.79,73196.84,2.3,-0.14237,0.00011,12.93387]
[1780279326869,36.79,73196.15,2.3,-0.14244,0.00011,12.93784]
[1780279326921,36.79,73196.15,2.3,-0.14244,0.00011,12.93784]
[1780279327477,36.79,73197.99,2.3,-0.14224,0.00011,12.9259]
[1780279329483,36.79,73198.73,2.3,-0.14216,0.00011,12.92099]
[1780279329517,36.79,73198.73,2.3,-0.14216,0.00011,12.92099]
[1780279332359,36.79,73203.82,2.3,-0.14161,0.00011,12.88808]
[1780279332434,36.79,73203.82,2.3,-0.14161,0.00011,12.88808]
[1780279332515,36.79,73204.32,2.3,-0.14155,0.00011,12.88474]
[1780279334403,36.79,73204.32,2.3,-0.14155,0.00011,12.88459]
[1780279334469,36.79,73204.32,2.3,-0.14155,0.00011,12.88459]
[1780279334525,36.78,73205.16,2.3,-0.14146,0.00011,12.8791]
[1780279336422,36.78,73205.36,2.3,-0.14143,0.00011,12.8777]
[1780279336552,36.78,73202.49,2.3,-0.14174,0.00011,12.89585]
[1780279341576,36.78,73210.34,2.3,-0.14089,0.00011,12.84523]
[1780279346611,36.78,73219.25,2.3,-0.13995,0.00011,12.78814]
[1780279349153,36.78,73224.38,2.3,-0.13941,0.0001,12.75554]
[1780279350836,36.78,73224.41,2.3,-0.13941,0.0001,12.75546]
[1780279351646,36.78,73226.92,2.3,-0.1391,0.0001,12.73487]
[1780279356681,36.78,73218.35,2.3,-0.13999,0.00011,12.7888]
[1780279362724,36.78,73221.23,2.3,-0.13969,0.00011,12.77051]
[1780279367759,36.78,73227.98,2.3,-0.13897,0.0001,12.72702]
[1780279372810,36.77,73231.73,2.3,-0.13856,0.0001,12.70166]
[1780279377846,36.77,73225.76,2.3,-0.13916,0.0001,12.7382]
[1780279382880,36.77,73228.42,2.3,-0.13886,0.0001,12.71974]
[1780279387918,36.76,73229.72,2.3,-0.1387,0.0001,12.71027]
[1780279392950,36.76,73232.29,2.3,-0.13841,0.0001,12.69267]
[1780279396693,36.76,73238.63,2.3,-0.13774,0.0001,12.65192]
[1780279397467,36.76,73239.74,2.3,-0.13762,0.0001,12.64451]
[1780279397647,36.76,73239.74,2.3,-0.13762,0.0001,12.64451]
[1780279397691,36.76,73242.33,2.3,-0.13735,0.0001,12.62787]
[1780279397965,36.76,73242.33,2.3,-0.13735,0.0001,12.62787]
[1780279400625,36.76,73246.53,2.3,-0.13691,0.0001,12.60102]
[1780279404314,36.76,73250.92,2.3,-0.13645,0.0001,12.57276]
[1780279406367,36.76,73248.4,2.3,-0.13671,0.0001,12.5886]
[1780279406438,36.76,73228.04,2.3,-0.13882,0.0001,12.71767]
[1780279412301,36.75,73228.69,2.3,-0.1387,0.0001,12.70819]
[1780279415071,36.75,73232.68,2.3,-0.13827,0.0001,12.68188]
[1780279416620,36.75,73233.72,2.3,-0.13816,0.0001,12.67526]
[1780279416638,36.75,73234.35,2.3,-0.13809,0.0001,12.67081]
[1780279419140,36.75,73243.68,2.3,-0.13711,0.0001,12.61106]
[1780279422496,36.75,73251.78,2.3,-0.13627,0.0001,12.55933]
[1780279424458,36.75,73262.73,2.3,-0.13513,0.0001,12.48951]
[1780279426815,36.75,73254.94,2.3,-0.13593,0.0001,12.53893]
[1780279429365,36.75,73247.04,2.3,-0.13675,0.0001,12.58907]
[1780279435422,36.75,73255.86,2.3,-0.13583,0.0001,12.53249]
[1780279440478,36.74,73267.46,2.3,-0.13463,0.0001,12.45864]
[1780279441392,36.74,73267.46,2.3,-0.13463,0.0001,12.45864]
[1780279442815,36.74,73276.63,2.3,-0.13369,0.0001,12.40012]
[1780279444755,36.74,73277.2,2.3,-0.13363,0.0001,12.39638]
[1780279446530,36.74,73279.16,2.3,-0.13342,0.0001,12.38373]
[1780279446543,36.74,73279.16,2.3,-0.13342,0.0001,12.38373]
[1780279446547,36.74,73279.16,2.3,-0.13342,0.0001,12.38373]
[1780279446664,36.74,73280.48,2.3,-0.13329,0.0001,12.37526]
[1780279448846,36.74,73282.72,2.3,-0.13306,0.0001,12.36089]
[1780279449038,36.74,73282.72,2.3,-0.13306,0.0001,12.36089]
[1780279449510,36.74,73288.73,2.3,-0.13245,0.0001,12.32274]
[1780279451774,36.74,73287.21,2.3,-0.1326,0.0001,12.3321]
[1780279452374,36.74,73286.3,2.3,-0.13268,0.0001,12.33728]
[1780279457409,36.74,73290.63,2.3,-0.13222,0.0001,12.30857]
[1780279462443,36.73,73287.92,2.3,-0.13248,0.0001,12.32459]
[1780279467480,36.73,73293.47,2.3,-0.1319,0.0001,12.28829]
[1780279472516,36.73,73295.29,2.3,-0.13166,0.0001,12.27147]
[1780279477551,36.73,73294.57,2.3,-0.13172,0.0001,12.27496]
[1780279482586,36.72,73288.18,2.3,-0.13234,0.0001,12.31414]
[1780279487621,36.72,73286.88,2.3,-0.13245,0.0001,12.32102]
[1780279492654,36.72,73286.34,2.3,-0.13249,0.0001,12.32315]
[1780279497691,36.71,73284.88,2.3,-0.13261,0.0001,12.33098]
[1780279499707,36.71,73272.05,2.3,-0.13391,0.0001,12.4118]
[1780279504754,36.71,73276.63,2.3,-0.13342,0.0001,12.38081]
[1780279507777,36.7,73285.87,2.3,-0.13246,0.0001,12.3213]
[1780279509790,36.7,73296.74,2.3,-0.13135,0.0001,12.25193]
[1780279511324,36.7,73298.57,2.3,-0.13117,0.0001,12.24017]
[1780279513298,36.7,73305.9,2.3,-0.13042,0.0001,12.19347]
[1780279513825,36.7,73308.17,2.3,-0.13019,0.0001,12.17901]
[1780279517881,36.7,73323.75,2.3,-0.12862,0.0001,12.07929]
[1780279522002,36.7,73326.36,2.3,-0.12835,0.0001,12.0621]
[1780279522031,36.7,73326.36,2.3,-0.12835,0.0001,12.0621]
[1780279522881,36.7,73328.66,2.3,-0.12812,0.0001,12.04743]
[1780279525075,36.7,73326.1,2.3,-0.12837,0.0001,12.06335]
[1780279525907,36.7,73326.1,2.3,-0.12837,0.0001,12.06323]
[1780279531603,36.69,73329.97,2.3,-0.12797,0.0001,12.03814]
[1780279536987,36.69,73330.99,2.3,-0.12782,0.0001,12.02679]
[1780279542013,36.69,73331.57,2.3,-0.12774,0.0001,12.02163]
[1780279547050,36.69,73338.18,2.3,-0.12707,0.0001,11.97859]
[1780279552344,36.68,73341.66,2.3,-0.12671,0.0001,11.95574]
[1780279557136,36.66,73330.87,2.3,-0.12762,0.0001,12.01362]
[1780279562169,36.64,73327.61,2.3,-0.1278,0.0001,12.02432]
[1780279567449,36.63,73329.38,2.3,-0.1276,0.0001,12.0119]
[1780279568807,36.63,73328.81,2.3,-0.12765,0.0001,12.0149]
[1780279568914,36.63,73338.2,2.3,-0.12672,0.0001,11.95525]
[1780279569852,36.63,73348.95,2.3,-0.12565,0.0001,11.88695]
[1780279570853,36.63,73348.95,2.3,-0.12565,0.0001,11.88695]
[1780279570866,36.63,73348.95,2.3,-0.12565,0.0001,11.88695]
[1780279570872,36.63,73348.95,2.3,-0.12565,0.0001,11.88695]
[1780279570912,36.63,73348.95,2.3,-0.12565,0.0001,11.88695]
[1780279570944,36.63,73350.98,2.3,-0.12545,0.0001,11.87379]
[1780279573579,36.63,73338.9,2.3,-0.12662,0.0001,11.94892]
[1780279575466,36.63,73337.8,2.3,-0.12673,0.0001,11.95587]
[1780279577025,36.62,73336.8,2.3,-0.12679,0.0001,11.95989]
[1780279577274,36.62,73328.81,2.3,-0.12755,0.0001,12.00845]
[1780279580737,36.61,73339.17,2.3,-0.12651,0.0001,11.94192]
[1780279586807,36.6,73341.54,2.3,-0.12622,0.0001,11.92308]
[1780279588178,36.6,73345.86,2.3,-0.12575,0.0001,11.89272]
[1780279589021,36.6,73345.99,2.3,-0.12573,0.0001,11.8919]
[1780279589358,36.6,73352.19,2.3,-0.12512,0.0001,11.8524]
[1780279591932,36.59,73341.62,2.3,-0.1261,0.0001,11.91344]
[1780279597413,36.59,73336.02,2.3,-0.12664,0.0001,11.94813]
[1780279599427,36.59,73345.96,2.3,-0.12566,0.0001,11.88498]
[1780279604462,36.57,73347.99,2.3,-0.12531,0.0001,11.86249]
[1780279609499,36.56,73348.64,2.3,-0.12522,0.0001,11.85686]
[1780279614533,36.56,73347.17,2.3,-0.12534,0.0001,11.86423]
[1780279620575,36.55,73342.47,2.3,-0.12578,0.0001,11.8927]
[1780279626617,36.55,73349.22,2.3,-0.1251,0.0001,11.84849]
[1780279631652,36.55,73348.66,2.3,-0.12513,0.0001,11.85042]
[1780279635126,36.54,73352.64,2.3,-0.12472,0.0001,11.8244]
[1780279635205,36.54,73352.64,2.3,-0.12472,0.0001,11.8244]
[1780279635680,36.54,73352.12,2.3,-0.12477,0.0001,11.82739]
[1780279638148,36.54,73351.94,2.3,-0.12478,0.0001,11.82795]
[1780279638700,36.54,73351.72,2.3,-0.1248,0.0001,11.82906]
[1780279641725,36.54,73362.24,2.3,-0.12376,0.0001,11.76183]
[1780279644564,36.54,73367.32,2.3,-0.12326,0.0001,11.72945]
[1780279646675,36.54,73385.51,2.3,-0.1215,0.0001,11.61469]
[1780279646776,36.54,73388.1,2.3,-0.12125,0.0001,11.59841]
[1780279649914,36.54,73400.78,2.3,-0.12004,0.0001,11.51843]
[1780279654782,36.53,73401.07,2.3,-0.11995,0.0001,11.51097]
[1780279654792,36.53,73401.07,2.3,-0.11995,0.0001,11.51097]
[1780279654955,36.53,73403.32,2.3,-0.11973,9e-05,11.49647]
[1780279660856,36.53,73411.47,2.3,-0.11894,9e-05,11.44351]
[1780279661301,36.53,73411.47,2.3,-0.11894,9e-05,11.44351]
[1780279661637,36.53,73411.47,2.3,-0.11894,9e-05,11.44351]
[1780279663543,36.53,73411.06,2.3,-0.11897,9e-05,11.44551]
[1780279663876,36.53,73411.16,2.3,-0.11895,9e-05,11.44459]
[1780279665601,36.53,73411.16,2.3,-0.11895,9e-05,11.4443]
[1780279665608,36.53,73411.16,2.3,-0.11895,9e-05,11.4443]
[1780279665889,36.53,73411.0,2.3,-0.11896,9e-05,11.44502]
[1780279667721,36.53,73411.5,2.3,-0.11891,9e-05,11.44161]
[1780279667904,36.52,73410.84,2.3,-0.11897,9e-05,11.44547]
[1780279668938,36.52,73410.84,2.3,-0.11897,9e-05,11.44547]
[1780279668948,36.52,73410.84,2.3,-0.11897,9e-05,11.44547]
[1780279668988,36.52,73397.99,2.3,-0.12018,0.0001,11.52581]
[1780279673819,36.52,73401.33,2.3,-0.11984,0.0001,11.50338]
[1780279676967,36.52,73412.93,2.3,-0.11872,9e-05,11.42935]
[1780279682002,36.51,73411.05,2.3,-0.11888,9e-05,11.43997]
[1780279688044,36.51,73411.94,2.3,-0.11878,9e-05,11.43294]
[1780279691221,36.51,73413.49,2.3,-0.11862,9e-05,11.42253]
[1780279692073,36.51,73412.24,2.3,-0.11874,9e-05,11.43013]
[1780279698099,36.51,73411.95,2.3,-0.11875,9e-05,11.43088]
[1780279698124,36.51,73411.9,2.3,-0.11875,9e-05,11.43092]
[1780279698733,36.51,73411.9,2.3,-0.11875,9e-05,11.43092]
[1780279698867,36.5,73423.94,2.3,-0.11761,9e-05,11.35495]
[1780279699928,36.5,73434.06,2.3,-0.11666,9e-05,11.29149]
[1780279701754,36.5,73437.61,2.3,-0.11633,9e-05,11.26932]
[1780279702001,36.5,73437.61,2.3,-0.11633,9e-05,11.26932]
[1780279702042,36.5,73443.23,2.3,-0.11579,9e-05,11.23291]
[1780279704980,36.5,73446.2,2.3,-0.11551,9e-05,11.21446]
[1780279705002,36.5,73446.05,2.3,-0.11552,9e-05,11.21494]
[1780279710040,36.5,73450.13,2.3,-0.11516,9e-05,11.19103]
[1780279714236,36.5,73451.55,2.3,-0.115,9e-05,11.17833]
[1780279714299,36.5,73451.55,2.3,-0.115,9e-05,11.17833]
[1780279720273,36.52,73451.11,2.3,-0.11511,9e-05,11.18549]
[1780279725307,36.52,73452.18,2.3,-0.11505,9e-05,11.18157]
[1780279728365,36.52,73435.34,2.3,-0.11661,9e-05,11.28681]
[1780279730510,36.52,73418.34,2.3,-0.11821,9e-05,11.39312]
[1780279731399,36.52,73408.22,2.3,-0.11916,9e-05,11.45638]
[1780279733607,36.52,73408.22,2.3,-0.11916,9e-05,11.45617]
[1780279733640,36.52,73405.63,2.3,-0.1194,9e-05,11.47212]
[1780279739407,36.52,73403.55,2.3,-0.11957,9e-05,11.48328]
[1780279743572,36.51,73394.01,2.3,-0.12047,0.0001,11.54261]
[1780279749488,36.51,73390.77,2.3,-0.12076,0.0001,11.56227]
[1780279755521,36.51,73389.23,2.3,-0.1209,0.0001,11.57103]
[1780279760556,36.51,73393.11,2.3,-0.12052,0.0001,11.54612]
[1780279765590,36.51,73392.08,2.3,-0.12061,0.0001,11.55224]
[1780279770626,36.51,73388.24,2.3,-0.12097,0.0001,11.576]
[1780279775661,36.51,73385.51,2.3,-0.12119,0.0001,11.58857]
[1780279778093,36.51,73398.25,2.3,-0.11997,0.0001,11.50801]
[1780279783162,36.5,73399.08,2.3,-0.11988,0.0001,11.50183]
[1780279786657,36.5,73401.51,2.3,-0.11963,0.0001,11.48563]
[1780279787086,36.5,73401.51,2.3,-0.11963,0.0001,11.48563]
[1780279787146,36.5,73407.82,2.3,-0.11903,9e-05,11.4458]
[1780279787689,36.5,73407.82,2.3,-0.11903,9e-05,11.4458]
[1780279788072,36.5,73410.38,2.3,-0.11878,9e-05,11.42956]
[1780279793086,36.5,73414.28,2.3,-0.11841,9e-05,11.40447]
[1780279798103,36.5,73423.77,2.3,-0.1175,9e-05,11.34437]
[1780279803119,36.5,73429.11,2.3,-0.117,9e-05,11.31073]
[1780279808139,36.5,73427.75,2.3,-0.11713,9e-05,11.31921]
[1780279813139,36.5,73424.41,2.3,-0.11744,9e-05,11.34005]
[1780279818202,36.5,73422.26,2.3,-0.11764,9e-05,11.35351]
[1780279823231,36.5,73421.8,2.3,-0.11769,9e-05,11.35645]
[1780279828246,36.5,73420.02,2.3,-0.11785,9e-05,11.36766]
[1780279833290,36.5,73418.58,2.3,-0.11795,9e-05,11.37258]
[1780279838322,36.5,73416.94,2.3,-0.11811,9e-05,11.3829]
[1780279843370,36.5,73416.64,2.3,-0.11814,9e-05,11.38479]
[1780279848395,36.5,73415.79,2.3,-0.11822,9e-05,11.39007]
[1780279853425,36.5,73416.95,2.3,-0.11811,9e-05,11.38278]
[1780279858433,36.5,73415.15,2.3,-0.11828,9e-05,11.39408]
[1780279863467,36.5,73414.95,2.3,-0.1183,9e-05,11.39533]
[1780279868470,36.5,73412.06,2.3,-0.11857,9e-05,11.41337]
[1780279873489,36.5,73408.53,2.3,-0.1189,9e-05,11.43521]
[1780279878495,36.5,73404.57,2.3,-0.11927,9e-05,11.45968]
[1780279883517,36.49,73404.28,2.3,-0.11929,9e-05,11.46089]
[1780279888519,36.49,73410.53,2.3,-0.11868,9e-05,11.421]
[1780279893547,36.49,73407.29,2.3,-0.11895,9e-05,11.4366]
[1780279898590,36.49,73406.63,2.3,-0.119,9e-05,11.43999]
[1780279903593,36.49,73403.46,2.3,-0.11929,9e-05,11.45906]
[1780279908621,36.49,73405.21,2.3,-0.11911,9e-05,11.44714]
[1780279909445,36.48,73407.13,2.3,-0.11892,9e-05,11.43492]
[1780279909478,36.48,73407.13,2.3,-0.11892,9e-05,11.43492]
[1780279910188,36.48,73407.82,2.3,-0.11886,9e-05,11.43043]
[1780279911923,36.48,73407.82,2.3,-0.11886,9e-05,11.43043]
[1780279911981,36.48,73407.82,2.3,-0.11886,9e-05,11.43043]
[1780279913984,36.48,73412.88,2.3,-0.11837,9e-05,11.3984]
[1780279914020,36.48,73412.88,2.3,-0.11837,9e-05,11.3984]
[1780279914626,36.48,73413.81,2.3,-0.11828,9e-05,11.39235]
[1780279916057,36.48,73413.81,2.3,-0.11828,9e-05,11.39235]
[1780279916938,36.48,73413.66,2.3,-0.11829,9e-05,11.39308]
[1780279917308,36.48,73413.49,2.3,-0.11831,9e-05,11.39404]
[1780279922337,36.48,73414.12,2.3,-0.11824,9e-05,11.38956]
[1780279923298,36.48,73424.0,2.3,-0.11731,9e-05,11.32758]
[1780279928362,36.48,73430.18,2.3,-0.11673,9e-05,11.28908]
[1780279929183,36.48,73430.18,2.3,-0.11673,9e-05,11.28908]
[1780279929243,36.48,73431.4,2.3,-0.11662,9e-05,11.28154]
[1780279932182,36.48,73431.42,2.3,-0.11662,9e-05,11.28162]
[1780279932212,36.48,73431.42,2.3,-0.11662,9e-05,11.28162]
[1780279938047,36.48,73431.35,2.3,-0.11663,9e-05,11.28237]
[1780279943832,36.48,73428.71,2.3,-0.11686,9e-05,11.29747]
[1780279948865,36.48,73431.41,2.3,-0.11658,9e-05,11.27904]
[1780279953904,36.47,73428.09,2.3,-0.11684,9e-05,11.29446]
[1780279957127,36.47,73415.06,2.3,-0.11807,9e-05,11.37626]
[1780279963972,36.47,73414.98,2.3,-0.11808,9e-05,11.3767]
[1780279969008,36.47,73413.21,2.3,-0.11824,9e-05,11.38768]
[1780279974043,36.47,73412.68,2.3,-0.11829,9e-05,11.39089]
[1780279981094,36.47,73411.91,2.3,-0.11836,9e-05,11.39554]
[1780279986126,36.47,73416.89,2.3,-0.11789,9e-05,11.36435]
[1780279992169,36.47,73422.65,2.3,-0.11734,9e-05,11.32757]
[1780279997150,36.47,73425.09,2.3,-0.11709,9e-05,11.31122]
[1780279998497,36.47,73432.6,2.3,-0.11637,9e-05,11.263]
[1780279998511,36.47,73432.6,2.3,-0.11637,9e-05,11.263]
[1780279999218,36.46,73434.95,2.3,-0.11615,9e-05,11.24794]
[1780280004289,36.46,73426.9,2.3,-0.11687,9e-05,11.29627]
[1780280004645,36.46,73426.9,2.3,-0.11687,9e-05,11.29627]
[1780280005263,36.46,73426.9,2.3,-0.11687,9e-05,11.29607]
[1780280010295,36.46,73422.51,2.3,-0.11728,9e-05,11.32377]
[1780280015331,36.46,73418.81,2.3,-0.1176,9e-05,11.34299]
[1780280020365,36.46,73414.28,2.3,-0.11803,9e-05,11.37145]
[1780280025401,36.46,73416.22,2.3,-0.11784,9e-05,11.35924]
[1780280030437,36.46,73418.36,2.3,-0.11764,9e-05,11.34583]
[1780280035470,36.46,73419.21,2.3,-0.11756,9e-05,11.34052]
[1780280040505,36.46,73419.57,2.3,-0.11753,9e-05,11.33823]
[1780280045540,36.46,73422.15,2.3,-0.11728,9e-05,11.32193]
[1780280050577,36.46,73426.66,2.3,-0.11686,9e-05,11.29379]
[1780280052927,36.46,73426.31,2.3,-0.11689,9e-05,11.29602]
[1780280053288,36.46,73426.31,2.3,-0.11689,9e-05,11.29602]
[1780280053399,36.46,73426.31,2.3,-0.11689,9e-05,11.29602]
[1780280053410,36.46,73426.31,2.3,-0.11689,9e-05,11.29602]
[1780280053438,36.46,73430.51,2.3,-0.1165,9e-05,11.26983]
[1780280053654,36.46,73430.51,2.3,-0.1165,9e-05,11.26983]
[1780280053856,36.46,73430.51,2.3,-0.1165,9e-05,11.26983]
[1780280053883,36.46,73430.51,2.3,-0.1165,9e-05,11.26983]
[1780280054017,36.46,73430.51,2.3,-0.1165,9e-05,11.26983]
[1780280054062,36.46,73443.69,2.3,-0.11528,9e-05,11.18748]
[1780280056283,36.46,73444.51,2.3,-0.11519,9e-05,11.18189]
[1780280056385,36.44,73444.76,2.3,-0.11507,9e-05,11.17335]
[1780280058136,36.44,73444.76,2.3,-0.11507,9e-05,11.17335]
[1780280058200,36.43,73444.7,2.3,-0.11498,9e-05,11.16713]
[1780280063673,36.42,73450.8,2.3,-0.11439,9e-05,11.12759]
[1780280068709,36.42,73459.14,2.3,-0.11361,9e-05,11.07422]
[1780280073738,36.42,73463.58,2.3,-0.11315,9e-05,11.04142]
[1780280079231,36.42,73461.88,2.3,-0.11329,9e-05,11.05109]
[1780280084816,36.41,73459.25,2.3,-0.11352,9e-05,11.06614]
[1780280089851,36.41,73459.72,2.3,-0.11346,9e-05,11.06205]
[1780280094891,36.41,73456.32,2.3,-0.11375,9e-05,11.08205]
[1780280099924,36.41,73456.84,2.3,-0.11368,9e-05,11.07749]
[1780280105529,36.4,73459.86,2.3,-0.11339,9e-05,11.05755]
[1780280111002,36.4,73461.55,2.3,-0.11321,9e-05,11.04557]
[1780280116042,36.4,73453.06,2.3,-0.11398,9e-05,11.0972]
[1780280119759,36.39,73452.48,2.3,-0.11402,9e-05,11.10007]
[1780280120506,36.39,73445.92,2.3,-0.11462,9e-05,11.14078]
[1780280123157,36.39,73443.38,2.3,-0.11485,9e-05,11.15602]
[1780280123847,36.39,73442.21,2.3,-0.11495,9e-05,11.16301]
[1780280124095,36.39,73442.21,2.3,-0.11495,9e-05,11.16301]
[1780280127978,36.39,73437.97,2.3,-0.11533,9e-05,11.18852]
[1780280128124,36.39,73437.35,2.3,-0.11538,9e-05,11.19172]
[1780280131225,36.39,73423.94,2.3,-0.11658,9e-05,11.27037]
[1780280137187,36.38,73421.39,2.3,-0.11679,9e-05,11.28476]
[1780280142209,36.38,73422.24,2.3,-0.1167,9e-05,11.27866]
[1780280147257,36.38,73422.51,2.3,-0.11665,9e-05,11.27518]
[1780280152291,36.37,73419.43,2.3,-0.11691,9e-05,11.29249]
[1780280157326,36.37,73416.64,2.3,-0.11714,9e-05,11.30786]
[1780280162362,36.36,73414.06,2.3,-0.11735,9e-05,11.32184]
[1780280165333,36.36,73405.47,2.3,-0.11816,9e-05,11.37594]
[1780280165375,36.36,73405.47,2.3,-0.11816,9e-05,11.37594]
[1780280170418,36.36,73400.45,2.3,-0.11864,9e-05,11.40736]
[1780280175454,36.36,73404.98,2.3,-0.1182,9e-05,11.37858]
[1780280180487,36.36,73406.83,2.3,-0.11802,9e-05,11.36664]
[1780280185523,36.36,73405.52,2.3,-0.11814,9e-05,11.3745]
[1780280190560,36.36,73400.68,2.3,-0.11859,9e-05,11.40437]
[1780280195595,36.36,73404.01,2.3,-0.11823,9e-05,11.37857]
[1780280200629,36.35,73405.11,2.3,-0.11812,9e-05,11.37113]
[1780280207678,36.35,73404.52,2.3,-0.11817,9e-05,11.37414]
[1780280213629,36.35,73403.81,2.3,-0.11822,9e-05,11.37807]
[1780280214059,36.35,73403.81,2.3,-0.11822,9e-05,11.37807]
[1780280214150,36.35,73403.81,2.3,-0.11822,9e-05,11.37807]
[1780280214162,36.35,73403.81,2.3,-0.11822,9e-05,11.37807]
[1780280217086,36.35,73401.53,2.3,-0.11843,9e-05,11.39203]
[1780280217124,36.35,73401.53,2.3,-0.11843,9e-05,11.39203]
[1780280218432,36.35,73399.46,2.3,-0.11863,9e-05,11.40492]
[1780280219989,36.35,73413.23,2.3,-0.11732,9e-05,11.31802]
[1780280225807,36.35,73415.24,2.3,-0.11713,9e-05,11.30516]
[1780280230842,36.35,73417.35,2.3,-0.11693,9e-05,11.29174]
[1780280235877,36.35,73415.43,2.3,-0.11711,9e-05,11.30383]
[1780280240913,36.35,73415.2,2.3,-0.11713,9e-05,11.30532]
[1780280246599,36.35,73421.42,2.3,-0.11654,9e-05,11.26586]
[1780280252019,36.34,73425.73,2.3,-0.11607,9e-05,11.23206]
[1780280255260,36.34,73427.93,2.3,-0.11585,9e-05,11.21747]
[1780280255598,36.34,73427.93,2.3,-0.11585,9e-05,11.21747]
[1780280255603,36.34,73427.93,2.3,-0.11585,9e-05,11.21747]
[1780280255619,36.34,73430.95,2.3,-0.11556,9e-05,11.19782]
[1780280261075,36.33,73429.39,2.3,-0.11568,9e-05,11.206]
[1780280266110,36.33,73426.41,2.3,-0.11593,9e-05,11.22316]
[1780280271146,36.33,73419.47,2.3,-0.11655,9e-05,11.26462]
[1780280276183,36.32,73419.92,2.3,-0.11649,9e-05,11.26001]
[1780280281218,36.32,73418.96,2.3,-0.11656,9e-05,11.26476]
[1780280282306,36.32,73418.96,2.3,-0.11656,9e-05,11.26476]
[1780280282328,36.32,73419.53,2.3,-0.1165,9e-05,11.26108]
[1780280288264,36.32,73419.85,2.3,-0.11646,9e-05,11.2585]
[1780280293300,36.32,73418.67,2.3,-0.11657,9e-05,11.26538]
[1780280298335,36.31,73417.06,2.3,-0.11671,9e-05,11.2747]
[1780280303369,36.31,73416.49,2.3,-0.11675,9e-05,11.27749]
[1780280308464,36.31,73418.81,2.3,-0.11652,9e-05,11.26226]
[1780280310805,36.31,73407.3,2.3,-0.1176,9e-05,11.33434]
[1780280318495,36.31,73403.86,2.3,-0.11789,9e-05,11.35185]
[1780280322296,36.31,73405.27,2.3,-0.11776,9e-05,11.34296]
[1780280322434,36.31,73405.27,2.3,-0.11776,9e-05,11.34296]
[1780280322449,36.31,73405.27,2.3,-0.11776,9e-05,11.34296]
[1780280322452,36.31,73405.27,2.3,-0.11776,9e-05,11.34296]
[1780280322702,36.31,73405.27,2.3,-0.11776,9e-05,11.34296]
[1780280322708,36.31,73384.5,2.3,-0.11973,0.0001,11.47389]
[1780280322889,36.31,73384.5,2.3,-0.11973,0.0001,11.47389]
[1780280323531,36.31,73384.5,2.3,-0.11974,0.0001,11.47397]
[1780280324312,36.31,73384.5,2.3,-0.11974,0.0001,11.47397]
[1780280324406,36.31,73384.5,2.3,-0.11974,0.0001,11.47397]
[1780280324539,36.31,73376.27,2.3,-0.12053,0.0001,11.52597]
[1780280326496,36.31,73375.3,2.3,-0.12062,0.0001,11.53211]
[1780280326517,36.31,73375.3,2.3,-0.12062,0.0001,11.53211]
[1780280326644,36.31,73375.3,2.3,-0.12062,0.0001,11.53211]
[1780280326666,36.31,73375.3,2.3,-0.12062,0.0001,11.53211]
[1780280326723,36.31,73373.67,2.3,-0.12078,0.0001,11.54241]
[1780280326831,36.31,73373.67,2.3,-0.12078,0.0001,11.54241]
[1780280326848,36.31,73373.67,2.3,-0.12078,0.0001,11.54241]
[1780280327020,36.31,73373.67,2.3,-0.12078,0.0001,11.54241]
[1780280327056,36.31,73373.67,2.3,-0.12078,0.0001,11.54241]
[1780280327125,36.31,73373.67,2.3,-0.12078,0.0001,11.54241]
[1780280327269,36.31,73373.67,2.3,-0.12078,0.0001,11.54241]
[1780280327293,36.31,73373.67,2.3,-0.12078,0.0001,11.54241]
[1780280327337,36.31,73373.67,2.3,-0.12078,0.0001,11.54241]
[1780280327440,36.31,73373.67,2.3,-0.12078,0.0001,11.54241]
[1780280327458,36.31,73373.67,2.3,-0.12078,0.0001,11.54241]
[1780280327561,36.31,73373.67,2.3,-0.12078,0.0001,11.54241]
[1780280327566,36.31,73373.67,2.3,-0.12078,0.0001,11.54241]
[1780280327592,36.31,73373.67,2.3,-0.12078,0.0001,11.54241]
[1780280327618,36.31,73378.55,2.3,-0.12031,0.0001,11.51155]
[1780280329629,36.31,73378.55,2.3,-0.12031,0.0001,11.51159]
[1780280329677,36.31,73378.55,2.3,-0.12031,0.0001,11.51159]
[1780280329721,36.31,73379.49,2.3,-0.12022,0.0001,11.5057]
[1780280330427,36.31,73379.49,2.3,-0.12022,0.0001,11.5057]
[1780280330437,36.31,73379.49,2.3,-0.12022,0.0001,11.50575]
[1780280330928,36.31,73379.49,2.3,-0.12022,0.0001,11.50575]
[1780280331588,36.31,73379.49,2.3,-0.12022,0.0001,11.5058]
[1780280336622,36.31,73378.89,2.3,-0.12026,0.0001,11.50856]
[1780280341657,36.31,73378.19,2.3,-0.12031,0.0001,11.51191]
[1780280346692,36.3,73376.65,2.3,-0.12044,0.0001,11.52048]
[1780280348213,36.3,73374.76,2.3,-0.12062,0.0001,11.53218]
[1780280350227,36.3,73371.07,2.3,-0.12098,0.0001,11.55548]
[1780280350255,36.3,73371.07,2.3,-0.12098,0.0001,11.55548]
[1780280350268,36.3,73371.07,2.3,-0.12098,0.0001,11.55548]
[1780280353044,36.3,73370.39,2.3,-0.12104,0.0001,11.55965]
[1780280354153,36.3,73369.04,2.3,-0.12117,0.0001,11.56814]
[1780280354756,36.3,73362.26,2.3,-0.12182,0.0001,11.61101]
[1780280356395,36.3,73357.35,2.3,-0.1223,0.0001,11.64199]
[1780280356763,36.3,73353.97,2.3,-0.12263,0.0001,11.66325]
[1780280361797,36.3,73354.57,2.3,-0.12255,0.0001,11.65836]
[1780280366834,36.3,73356.78,2.3,-0.12232,0.0001,11.64327]
[1780280371867,36.29,73359.08,2.3,-0.12205,0.0001,11.62347]
[1780280376902,36.29,73369.72,2.3,-0.121,0.0001,11.55516]
[1780280381937,36.29,73375.2,2.3,-0.12047,0.0001,11.52015]
[1780280386972,36.29,73375.44,2.3,-0.12044,0.0001,11.51836]
[1780280392015,36.29,73376.02,2.3,-0.12038,0.0001,11.51436]
[1780280397198,36.29,73375.53,2.3,-0.12042,0.0001,11.51728]
[1780280403099,36.29,73373.99,2.3,-0.12057,0.0001,11.52653]
[1780280411154,36.29,73371.53,2.3,-0.12079,0.0001,11.54158]
[1780280416189,36.29,73369.5,2.3,-0.12099,0.0001,11.55408]
[1780280423238,36.28,73367.27,2.3,-0.12119,0.0001,11.56763]
[1780280428272,36.28,73367.44,2.3,-0.12117,0.0001,11.56611]
[1780280434735,36.28,73372.5,2.3,-0.12064,0.0001,11.52957]
[1780280437535,36.28,73373.55,2.3,-0.12054,0.0001,11.52288]
[1780280437601,36.28,73373.55,2.3,-0.12054,0.0001,11.52288]
[1780280437677,36.28,73373.55,2.3,-0.12054,0.0001,11.52288]
[1780280437700,36.28,73373.55,2.3,-0.12054,0.0001,11.52288]
[1780280437863,36.28,73373.55,2.3,-0.12054,0.0001,11.52288]
[1780280437818,36.28,73379.34,2.3,-0.11998,0.0001,11.48621]
[1780280438046,36.28,73379.34,2.3,-0.11998,0.0001,11.48621]
[1780280438897,36.28,73387.69,2.3,-0.11918,0.0001,11.43323]
[1780280441277,36.28,73396.73,2.3,-0.11831,0.0001,11.37603]
[1780280441674,36.28,73405.73,2.3,-0.11746,9e-05,11.31924]
[1780280444809,36.28,73405.97,2.3,-0.11744,9e-05,11.31773]
[1780280444907,36.28,73405.87,2.3,-0.11745,9e-05,11.31836]
[1780280445363,36.28,73405.87,2.3,-0.11745,9e-05,11.31836]
[1780280445397,36.28,73405.87,2.3,-0.11745,9e-05,11.31836]
[1780280451435,36.28,73406.95,2.3,-0.11734,9e-05,11.31152]
[1780280455912,36.28,73419.57,2.3,-0.11616,9e-05,11.23215]
[1780280456083,36.28,73419.57,2.3,-0.11616,9e-05,11.23215]
[1780280459186,36.28,73429.06,2.3,-0.11526,9e-05,11.17219]
[1780280459492,36.28,73428.79,2.3,-0.11529,9e-05,11.17382]
[1780280464529,36.28,73426.63,2.3,-0.11548,9e-05,11.187]
[1780280470572,36.28,73425.35,2.3,-0.11558,9e-05,11.1932]
[1780280475605,36.27,73423.65,2.3,-0.11571,9e-05,11.20213]
[1780280480642,36.27,73425.14,2.3,-0.11555,9e-05,11.19121]
[1780280485676,36.26,73432.95,2.3,-0.1148,9e-05,11.14104]
[1780280488076,36.26,73438.65,2.3,-0.11427,9e-05,11.10499]
[1780280489654,36.26,73444.27,2.3,-0.11375,9e-05,11.0697]
[1780280490234,36.26,73445.69,2.3,-0.11361,9e-05,11.0607]
[1780280492872,36.26,73444.92,2.3,-0.11365,9e-05,11.06113]
[1780280498768,36.26,73437.69,2.3,-0.1143,9e-05,11.1056]
[1780280503806,36.26,73431.09,2.3,-0.11492,9e-05,11.14713]
[1780280508839,36.26,73430.04,2.3,-0.11502,9e-05,11.15387]
[1780280513875,36.26,73426.61,2.3,-0.11534,9e-05,11.17552]
[1780280518845,36.26,73422.7,2.3,-0.11571,9e-05,11.2001]
[1780280518910,36.26,73415.99,2.3,-0.11634,9e-05,11.24226]
[1780280523945,36.26,73413.14,2.3,-0.1166,9e-05,11.25971]
[1780280528980,36.26,73413.99,2.3,-0.11651,9e-05,11.25392]
[1780280535517,36.26,73414.74,2.3,-0.11643,9e-05,11.24814]
[1780280537856,36.25,73414.62,2.3,-0.11642,9e-05,11.24751]
[1780280539396,36.25,73416.01,2.3,-0.11628,9e-05,11.23811]
[1780280539407,36.25,73416.01,2.3,-0.11628,9e-05,11.23811]
[1780280539454,36.25,73429.32,2.3,-0.11503,9e-05,11.15417]
[1780280545549,36.25,73424.56,2.3,-0.11546,9e-05,11.18302]
[1780280545567,36.25,73414.91,2.3,-0.11635,9e-05,11.2432]
[1780280551134,36.25,73412.09,2.3,-0.11657,9e-05,11.25603]
[1780280556169,36.24,73414.52,2.3,-0.11632,9e-05,11.23906]
[1780280561203,36.24,73412.88,2.3,-0.11645,9e-05,11.2478]
[1780280566238,36.24,73408.55,2.3,-0.11683,9e-05,11.27342]
[1780280571274,36.23,73408.58,2.3,-0.11681,9e-05,11.27148]
[1780280576309,36.23,73408.76,2.3,-0.11676,9e-05,11.26863]
[1780280581345,36.22,73408.27,2.3,-0.11679,9e-05,11.27001]
[1780280586379,36.22,73405.58,2.3,-0.11701,9e-05,11.2852]
[1780280591414,36.22,73405.5,2.3,-0.11699,9e-05,11.28387]
[1780280596451,36.21,73410.19,2.3,-0.11653,9e-05,11.25313]
[1780280601487,36.21,73411.89,2.3,-0.11635,9e-05,11.24081]
[1780280606521,36.21,73411.87,2.3,-0.11633,9e-05,11.23945]
[1780280611686,36.2,73407.42,2.3,-0.11673,9e-05,11.26586]
[1780280617598,36.2,73405.07,2.3,-0.11688,9e-05,11.27398]
[1780280622633,36.19,73400.79,2.3,-0.11726,9e-05,11.29945]
[1780280627795,36.19,73395.81,2.3,-0.11773,9e-05,11.33109]
[1780280633710,36.19,73401.2,2.3,-0.11723,9e-05,11.29782]
[1780280638745,36.2,73400.82,2.3,-0.11728,9e-05,11.30079]
[1780280643780,36.2,73402.7,2.3,-0.11711,9e-05,11.28946]
[1780280648815,36.2,73406.01,2.3,-0.1168,9e-05,11.2691]
[1780280653850,36.2,73409.35,2.3,-0.1165,9e-05,11.24859]
[1780280658887,36.2,73410.83,2.3,-0.11636,9e-05,11.2398]
[1780280663919,36.2,73400.77,2.3,-0.11732,9e-05,11.3034]
[1780280668956,36.2,73401.0,2.3,-0.1173,9e-05,11.30208]
[1780280673991,36.2,73399.27,2.3,-0.11743,9e-05,11.30888]
[1780280680035,36.2,73401.3,2.3,-0.11724,9e-05,11.29617]
[1780280686944,36.2,73400.53,2.3,-0.11731,9e-05,11.30108]
[1780280692119,36.2,73402.24,2.3,-0.11715,9e-05,11.29032]
[1780280695139,36.2,73401.46,2.3,-0.11722,9e-05,11.29527]
[1780280697153,36.2,73403.08,2.3,-0.11707,9e-05,11.28507]
[1780280702188,36.2,73411.61,2.3,-0.11627,9e-05,11.23144]
[1780280707222,36.2,73403.19,2.3,-0.11707,9e-05,11.28498]
[1780280710159,36.2,73406.85,2.3,-0.11672,9e-05,11.26194]
[1780280710469,36.2,73406.55,2.3,-0.11675,9e-05,11.2639]
[1780280710766,36.2,73406.55,2.3,-0.11675,9e-05,11.2639]
[1780280711023,36.2,73406.55,2.3,-0.11675,9e-05,11.2639]
[1780280711036,36.2,73406.55,2.3,-0.11675,9e-05,11.2639]
[1780280711113,36.2,73413.74,2.3,-0.11608,9e-05,11.21875]
[1780280711333,36.2,73429.97,2.3,-0.11456,9e-05,11.11671]
[1780280712856,36.2,73429.97,2.3,-0.11456,9e-05,11.11671]
[1780280712864,36.2,73429.97,2.3,-0.11456,9e-05,11.11671]
[1780280712866,36.2,73429.97,2.3,-0.11456,9e-05,11.11671]
[1780280713141,36.2,73429.97,2.3,-0.11456,9e-05,11.11671]
[1780280712955,36.2,73437.58,2.3,-0.11385,9e-05,11.06879]
[1780280714165,36.2,73437.7,2.3,-0.11384,9e-05,11.06811]
[1780280716138,36.2,73439.17,2.3,-0.1137,9e-05,11.05869]
[1780280716158,36.2,73439.17,2.3,-0.1137,9e-05,11.05869]
[1780280718499,36.2,73438.11,2.3,-0.11379,9e-05,11.065]
[1780280718578,36.2,73438.11,2.3,-0.11379,9e-05,11.065]
[1780280718679,36.2,73437.43,2.3,-0.11385,9e-05,11.06893]
[1780280720553,36.2,73437.43,2.3,-0.11385,9e-05,11.06893]
[1780280720635,36.2,73437.43,2.3,-0.11385,9e-05,11.06893]
[1780280720737,36.2,73436.0,2.3,-0.11398,9e-05,11.07757]
[1780280722584,36.2,73436.0,2.3,-0.11398,9e-05,11.07757]
[1780280722595,36.2,73432.51,2.3,-0.1143,9e-05,11.09931]
[1780280726651,36.2,73422.35,2.3,-0.11524,9e-05,11.1626]
[1780280727283,36.2,73422.35,2.3,-0.11524,9e-05,11.1626]
[1780280727332,36.2,73422.35,2.3,-0.11524,9e-05,11.1626]
[1780280728743,36.2,73415.53,2.3,-0.11588,9e-05,11.20554]
[1780280728796,36.2,73414.38,2.3,-0.11599,9e-05,11.21273]
[1780280735500,36.2,73410.27,2.3,-0.11633,9e-05,11.2341]
[1780280737843,36.2,73395.24,2.3,-0.11775,0.0001,11.32878]
[1780280743488,36.2,73392.04,2.3,-0.11806,0.0001,11.34927]
[1780280748523,36.2,73390.36,2.3,-0.11823,0.0001,11.36014]
[1780280753559,36.2,73393.06,2.3,-0.11797,0.0001,11.34332]
[1780280757655,36.2,73407.63,2.3,-0.1166,9e-05,11.2517]
[1780280763634,36.2,73416.48,2.3,-0.11577,9e-05,11.19631]
[1780280764255,36.2,73416.48,2.3,-0.11577,9e-05,11.19631]
[1780280767865,36.2,73422.75,2.3,-0.11517,9e-05,11.15597]
[1780280767922,36.2,73424.13,2.3,-0.11503,9e-05,11.1468]
[1780280773706,36.2,73421.6,2.3,-0.11525,9e-05,11.16153]
[1780280778745,36.19,73422.62,2.3,-0.11513,9e-05,11.15368]
[1780280783775,36.19,73424.67,2.3,-0.11493,9e-05,11.13989]
[1780280788810,36.19,73418.29,2.3,-0.11551,9e-05,11.1791]
[1780280793854,36.19,73417.36,2.3,-0.11555,9e-05,11.17971]
[1780280799895,36.18,73416.73,2.3,-0.11559,9e-05,11.18232]
[1780280805937,36.18,73412.33,2.3,-0.11598,9e-05,11.20841]
[1780280810973,36.18,73415.38,2.3,-0.11567,9e-05,11.1878]
[1780280817870,36.17,73415.34,2.3,-0.11565,9e-05,11.18608]
[1780280823936,36.17,73418.63,2.3,-0.11532,9e-05,11.16424]
[1780280829049,36.16,73416.48,2.3,-0.1155,9e-05,11.17608]
[1780280829255,36.16,73404.3,2.3,-0.11665,9e-05,11.25281]
[1780280835144,36.16,73396.45,2.3,-0.11737,9e-05,11.30131]
[1780280842493,36.16,73398.84,2.3,-0.11713,9e-05,11.28525]
[1780280846234,36.16,73409.9,2.3,-0.11607,9e-05,11.21444]
[1780280850562,36.16,73411.14,2.3,-0.11595,9e-05,11.20617]
[1780280852233,36.16,73412.31,2.3,-0.1158,9e-05,11.1945]
[1780280852251,36.16,73412.31,2.3,-0.1158,9e-05,11.1945]
[1780280852278,36.16,73428.92,2.3,-0.11425,9e-05,11.08987]
[1780280854246,36.16,73430.88,2.3,-0.11406,9e-05,11.07761]
[1780280854291,36.16,73430.88,2.3,-0.11407,9e-05,11.07768]
[1780280856216,36.16,73430.18,2.3,-0.11413,9e-05,11.08189]
[1780280856295,36.16,73430.18,2.3,-0.11413,9e-05,11.08189]
[1780280856306,36.16,73429.6,2.3,-0.11418,9e-05,11.08535]
[1780280861340,36.15,73427.12,2.3,-0.1144,9e-05,11.09999]
[1780280866375,36.15,73422.37,2.3,-0.11483,9e-05,11.12891]
[1780280872996,36.15,73421.64,2.3,-0.11489,9e-05,11.13315]
[1780280878296,36.15,73412.47,2.3,-0.11576,9e-05,11.19134]
[1780280883489,36.15,73417.23,2.3,-0.11531,9e-05,11.16135]
[1780280888514,36.15,73419.79,2.3,-0.11507,9e-05,11.14549]
[1780280894575,36.15,73416.88,2.3,-0.11535,9e-05,11.16416]
[1780280899610,36.15,73416.88,2.3,-0.11535,9e-05,11.16434]
[1780280905652,36.15,73415.29,2.3,-0.11551,9e-05,11.17461]
[1780280910698,36.15,73415.34,2.3,-0.1155,9e-05,11.17445]
[1780280915728,36.15,73418.78,2.3,-0.11514,9e-05,11.14807]
[1780280921770,36.15,73418.68,2.3,-0.11513,9e-05,11.14756]
[1780280926806,36.15,73417.81,2.3,-0.1152,9e-05,11.15214]
[1780280932849,36.15,73418.77,2.3,-0.11509,9e-05,11.14508]
[1780280938890,36.14,73417.48,2.3,-0.1152,9e-05,11.15222]
[1780280943924,36.14,73416.72,2.3,-0.11526,9e-05,11.15617]
[1780280948959,36.14,73417.82,2.3,-0.11514,9e-05,11.14841]
[1780280955459,36.14,73417.49,2.3,-0.11517,9e-05,11.1499]
[1780280963062,36.13,73414.64,2.3,-0.11541,9e-05,11.16628]
[1780280968097,36.13,73415.55,2.3,-0.11531,9e-05,11.15979]
[1780280975146,36.13,73414.75,2.3,-0.11534,9e-05,11.15961]
[1780280980181,36.13,73416.31,2.3,-0.11518,9e-05,11.149]
[1780280985812,36.13,73414.2,2.3,-0.11537,9e-05,11.16174]
[1780280991259,36.13,73414.49,2.3,-0.11533,9e-05,11.15892]
[1780280996292,36.12,73414.52,2.3,-0.11532,9e-05,11.15804]
[1780281001327,36.12,73413.98,2.3,-0.11536,9e-05,11.16075]
[1780281006658,36.12,73418.56,2.3,-0.11492,9e-05,11.13129]
[1780281012100,36.12,73409.05,2.3,-0.1158,9e-05,11.19058]
[1780281017440,36.12,73409.48,2.3,-0.11575,9e-05,11.18729]
[1780281022475,36.12,73410.94,2.3,-0.11562,9e-05,11.1785]
[1780281027511,36.12,73410.09,2.3,-0.11571,9e-05,11.18422]
[1780281032546,36.12,73406.58,2.3,-0.11601,9e-05,11.20247]
[1780281034328,36.12,73406.39,2.3,-0.11603,9e-05,11.20372]
[1780281034430,36.12,73406.54,2.3,-0.11601,9e-05,11.20277]
[1780281036574,36.12,73394.6,2.3,-0.11714,9e-05,11.27826]
[1780281041610,36.12,73392.93,2.3,-0.1173,0.0001,11.28873]
[1780281044270,36.12,73377.74,2.3,-0.11875,0.0001,11.38526]
[1780281049411,36.12,73370.24,2.3,-0.11948,0.0001,11.43293]
[1780281053809,36.12,73364.94,2.3,-0.11998,0.0001,11.46632]
[1780281053830,36.12,73364.12,2.3,-0.12006,0.0001,11.47153]
[1780281059566,36.12,73363.81,2.3,-0.12008,0.0001,11.4729]
[1780281065153,36.12,73363.16,2.3,-0.12014,0.0001,11.47666]
[1780281071084,36.12,73366.25,2.3,-0.11984,0.0001,11.45656]
[1780281072229,36.12,73366.99,2.3,-0.11976,0.0001,11.4518]
[1780281074624,36.12,73370.0,2.3,-0.11947,0.0001,11.43254]
[1780281076412,36.12,73370.9,2.3,-0.11938,0.0001,11.4268]
[1780281076420,36.12,73370.9,2.3,-0.11938,0.0001,11.4268]
[1780281076522,36.12,73370.5,2.3,-0.11942,0.0001,11.4293]
[1780281081893,36.12,73379.13,2.3,-0.11859,0.0001,11.37449]
[1780281085620,36.12,73387.67,2.3,-0.11778,0.0001,11.32053]
[1780281085704,36.12,73387.67,2.3,-0.11778,0.0001,11.32053]
[1780281085920,36.12,73390.09,2.3,-0.11755,0.0001,11.30532]
[1780281088675,36.12,73390.12,2.3,-0.11755,0.0001,11.30536]
[1780281089571,36.12,73394.23,2.3,-0.11716,9e-05,11.2796]
[1780281095048,36.12,73396.27,2.3,-0.11694,9e-05,11.26315]
[1780281097889,36.12,73401.5,2.3,-0.11645,9e-05,11.23059]
[1780281097984,36.12,73401.5,2.3,-0.11645,9e-05,11.23059]
[1780281103040,36.12,73404.65,2.3,-0.11618,9e-05,11.21205]
[1780281109925,36.13,73403.46,2.3,-0.11631,9e-05,11.22111]
[1780281117137,36.13,73403.5,2.3,-0.11633,9e-05,11.22243]
[1780281122293,36.13,73399.12,2.3,-0.11675,9e-05,11.25065]
[1780281128215,36.13,73400.6,2.3,-0.11661,9e-05,11.24116]
[1780281133253,36.13,73398.29,2.3,-0.11682,9e-05,11.25516]
[1780281138285,36.13,73396.5,2.3,-0.11698,9e-05,11.26578]
[1780281143330,36.13,73396.99,2.3,-0.11692,9e-05,11.26198]
[1780281148354,36.13,73394.27,2.3,-0.11717,9e-05,11.27843]
[1780281153390,36.12,73394.97,2.3,-0.11706,9e-05,11.26904]
[1780281158425,36.12,73394.57,2.3,-0.11708,9e-05,11.27065]
[1780281163461,36.12,73395.42,2.3,-0.11699,9e-05,11.26429]
[1780281166487,36.12,73408.82,2.3,-0.11571,9e-05,11.17929]
[1780281174536,36.11,73414.42,2.3,-0.11515,9e-05,11.14136]
[1780281179572,36.11,73414.08,2.3,-0.11516,9e-05,11.14187]
[1780281184607,36.11,73412.29,2.3,-0.11532,9e-05,11.15286]
[1780281189641,36.11,73410.08,2.3,-0.11553,9e-05,11.16645]
[1780281194676,36.11,73410.16,2.3,-0.11551,9e-05,11.16553]
[1780281199712,36.11,73400.63,2.3,-0.1164,9e-05,11.22521]
[1780281204806,36.1,73395.64,2.3,-0.11686,9e-05,11.25585]
[1780281210122,36.1,73392.05,2.3,-0.11719,0.0001,11.27785]
[1780281215936,36.1,73389.21,2.3,-0.11743,0.0001,11.29199]
[1780281221867,36.1,73386.11,2.3,-0.11773,0.0001,11.31193]
[1780281227473,36.1,73389.52,2.3,-0.1174,0.0001,11.28993]
[1780281233213,36.1,73387.88,2.3,-0.11756,0.0001,11.3007]
[1780281238716,36.1,73391.94,2.3,-0.11718,0.0001,11.27538]
[1780281244347,36.1,73399.65,2.3,-0.11645,9e-05,11.22623]
[1780281251225,36.1,73407.14,2.3,-0.11572,9e-05,11.17781]
[1780281252704,36.1,73409.7,2.3,-0.11547,9e-05,11.16079]
[1780281260997,36.09,73409.78,2.3,-0.11542,9e-05,11.15758]
[1780281266177,36.09,73411.39,2.3,-0.11526,9e-05,11.14635]
[1780281271210,36.09,73411.67,2.3,-0.11519,9e-05,11.13992]
[1780281276247,36.09,73404.33,2.3,-0.11587,9e-05,11.18566]
[1780281281280,36.09,73407.1,2.3,-0.1156,9e-05,11.16736]
[1780281286316,36.08,73404.94,2.3,-0.11579,9e-05,11.18023]
[1780281291350,36.08,73406.39,2.3,-0.11564,9e-05,11.17027]
[1780281294231,36.08,73405.8,2.3,-0.11569,9e-05,11.17368]
[1780281294434,36.08,73405.8,2.3,-0.11569,9e-05,11.17368]
[1780281294537,36.08,73406.24,2.3,-0.11564,9e-05,11.1706]
[1780281300414,36.08,73408.22,2.3,-0.11544,9e-05,11.15686]
[1780281305448,36.07,73412.21,2.3,-0.11504,9e-05,11.12977]
[1780281310483,36.07,73412.45,2.3,-0.11499,9e-05,11.12656]
[1780281315522,36.06,73411.11,2.3,-0.11509,9e-05,11.13302]
[1780281320559,36.06,73404.78,2.3,-0.11565,9e-05,11.17106]
[1780281326595,36.05,73406.06,2.3,-0.1155,9e-05,11.16067]
[1780281333645,36.05,73407.88,2.3,-0.11526,9e-05,11.14243]
[1780281338679,36.04,73411.83,2.3,-0.11486,9e-05,11.11577]
[1780281343714,36.04,73403.41,2.3,-0.11563,9e-05,11.16729]
[1780281348858,36.04,73401.61,2.3,-0.11578,9e-05,11.17764]
[1780281355799,36.03,73395.02,2.3,-0.11636,9e-05,11.21628]
[1780281358209,36.03,73385.78,2.3,-0.11723,0.0001,11.27441]
[1780281358819,36.03,73380.02,2.3,-0.11778,0.0001,11.31081]
[1780281363855,36.03,73377.77,2.3,-0.11798,0.0001,11.32404]
[1780281368891,36.03,73381.92,2.3,-0.11757,0.0001,11.29671]
[1780281374608,36.02,73381.97,2.3,-0.11755,0.0001,11.29561]
[1780281379966,36.02,73382.12,2.3,-0.11752,0.0001,11.29329]
[1780281385731,36.02,73382.54,2.3,-0.11747,0.0001,11.28979]
[1780281391908,36.02,73386.0,2.3,-0.11708,0.0001,11.26211]
[1780281396930,36.01,73393.29,2.3,-0.11637,9e-05,11.21509]
[1780281401981,36.01,73398.05,2.3,-0.11591,9e-05,11.18437]
[1780281407157,36.01,73401.48,2.3,-0.11558,9e-05,11.16218]
[1780281412193,36.01,73405.35,2.3,-0.11521,9e-05,11.13709]
[1780281417226,36.01,73410.12,2.3,-0.11474,9e-05,11.10561]
[1780281422260,36.0,73409.85,2.3,-0.11475,9e-05,11.10611]
[1780281427295,36.0,73409.34,2.3,-0.11478,9e-05,11.10806]
[1780281432336,36.0,73409.58,2.3,-0.11475,9e-05,11.10581]
[1780281436031,36.0,73410.06,2.3,-0.1147,9e-05,11.10283]
[1780281436305,36.0,73410.06,2.3,-0.1147,9e-05,11.10283]
[1780281436366,36.0,73410.06,2.3,-0.1147,9e-05,11.10283]
[1780281440733,36.0,73422.13,2.3,-0.11356,9e-05,11.02605]
[1780281441670,36.0,73422.13,2.3,-0.11356,9e-05,11.02605]
[1780281446271,36.0,73431.7,2.3,-0.11267,9e-05,10.96535]
[1780281446444,36.0,73431.7,2.3,-0.11267,9e-05,10.96535]
[1780281446895,36.0,73441.93,2.3,-0.11172,9e-05,10.90094]
[1780281448620,36.0,73441.93,2.3,-0.11172,9e-05,10.901]
[1780281448821,36.0,73441.93,2.3,-0.11172,9e-05,10.901]
[1780281448923,36.0,73453.61,2.3,-0.11065,9e-05,10.82783]
[1780281449257,36.0,73453.61,2.3,-0.11065,9e-05,10.82783]
[1780281449319,36.0,73453.61,2.3,-0.11065,9e-05,10.82783]
[1780281449371,36.0,73453.61,2.3,-0.11065,9e-05,10.82783]
[1780281449397,36.0,73453.61,2.3,-0.11065,9e-05,10.82783]
[1780281449430,36.0,73453.61,2.3,-0.11065,9e-05,10.82783]
[1780281449485,36.0,73453.61,2.3,-0.11065,9e-05,10.82783]
[1780281449520,36.0,73453.61,2.3,-0.11065,9e-05,10.82783]
[1780281449893,36.0,73452.49,2.3,-0.11076,9e-05,10.83501]
[1780281451169,36.0,73452.49,2.3,-0.11076,9e-05,10.83517]
[1780281451184,36.0,73452.49,2.3,-0.11076,9e-05,10.83517]
[1780281451191,36.0,73452.49,2.3,-0.11076,9e-05,10.83517]
[1780281451214,36.0,73452.49,2.3,-0.11076,9e-05,10.83517]
[1780281451900,36.0,73452.49,2.3,-0.11076,9e-05,10.83517]
[1780281451472,36.0,73449.92,2.3,-0.11096,9e-05,10.84726]
[1780281455402,36.0,73443.41,2.3,-0.11156,9e-05,10.88846]
[1780281455501,36.0,73442.81,2.3,-0.11162,9e-05,10.89232]
[1780281460536,36.0,73442.21,2.3,-0.11168,9e-05,10.89655]
[1780281465570,36.0,73441.16,2.3,-0.11178,9e-05,10.9036]
[1780281471264,36.0,73441.92,2.3,-0.11172,9e-05,10.89933]
[1780281471613,36.0,73441.92,2.3,-0.11172,9e-05,10.89943]
[1780281479094,36.0,73440.78,2.3,-0.11184,9e-05,10.90706]
[1780281482690,36.0,73430.59,2.3,-0.11279,9e-05,10.97174]
[1780281487724,36.01,73428.92,2.3,-0.11294,9e-05,10.98244]
[1780281495460,36.01,73427.09,2.3,-0.11312,9e-05,10.99415]
[1780281498013,36.01,73441.51,2.3,-0.11179,9e-05,10.90391]
[1780281503836,36.01,73440.05,2.3,-0.11194,9e-05,10.91431]
[1780281508871,36.01,73437.78,2.3,-0.11216,9e-05,10.9296]
[1780281513930,36.01,73436.16,2.3,-0.11229,9e-05,10.9366]
[1780281518967,36.02,73431.1,2.3,-0.11278,9e-05,10.96943]
[1780281524003,36.02,73423.59,2.3,-0.11348,9e-05,11.01732]
[1780281529037,36.02,73419.57,2.3,-0.11386,9e-05,11.04299]
[1780281534072,36.02,73419.31,2.3,-0.11389,9e-05,11.04484]
[1780281539108,36.02,73420.48,2.3,-0.11378,9e-05,11.0376]
[1780281542967,36.02,73432.64,2.3,-0.11265,9e-05,10.96122]
[1780281548171,36.02,73436.88,2.3,-0.11227,9e-05,10.93525]
[1780281553205,36.02,73435.27,2.3,-0.11243,9e-05,10.94623]
[1780281558240,36.03,73436.31,2.3,-0.11235,9e-05,10.94061]
[1780281561793,36.03,73435.18,2.3,-0.11246,9e-05,10.94809]
[1780281561828,36.03,73435.18,2.3,-0.11246,9e-05,10.94809]
[1780281561894,36.03,73435.18,2.3,-0.11247,9e-05,10.94846]
[1780281567304,36.03,73436.62,2.3,-0.11235,9e-05,10.94059]
[1780281572338,36.03,73435.53,2.3,-0.11243,9e-05,10.94419]
[1780281575298,36.03,73436.04,2.3,-0.11239,9e-05,10.94138]
[1780281575391,36.03,73437.22,2.3,-0.11228,9e-05,10.93417]
[1780281578667,36.03,73441.24,2.3,-0.11191,9e-05,10.90875]
[1780281580961,36.03,73447.08,2.3,-0.11137,9e-05,10.87202]
[1780281584096,36.03,73467.92,2.3,-0.10946,9e-05,10.74097]
[1780281589458,36.03,73466.19,2.3,-0.1096,9e-05,10.75081]
[1780281594958,36.03,73468.63,2.3,-0.10937,9e-05,10.73486]
[1780281600538,36.02,73467.02,2.3,-0.1095,9e-05,10.74374]
[1780281605572,36.02,73463.4,2.3,-0.10981,9e-05,10.76527]
[1780281610608,36.02,73467.79,2.3,-0.1094,9e-05,10.73658]
[1780281615643,36.02,73465.7,2.3,-0.10957,9e-05,10.74849]
[1780281620677,36.01,73464.7,2.3,-0.10964,9e-05,10.75349]
[1780281625715,36.01,73463.11,2.3,-0.10977,9e-05,10.76209]
[1780281630752,36.01,73460.22,2.3,-0.11002,9e-05,10.77922]
[1780281635784,36.01,73454.23,2.3,-0.11052,9e-05,10.81219]
[1780281642833,36.01,73456.3,2.3,-0.11033,9e-05,10.7987]
[1780281647869,36.01,73454.8,2.3,-0.11046,9e-05,10.80781]
[1780281652903,36.01,73455.37,2.3,-0.1104,9e-05,10.8039]
[1780281657937,36.0,73456.55,2.3,-0.11029,9e-05,10.79623]
[1780281662974,36.0,73463.06,2.3,-0.1097,9e-05,10.75533]
[1780281668013,36.0,73470.5,2.3,-0.10901,9e-05,10.70802]
[1780281673046,36.0,73471.7,2.3,-0.10889,9e-05,10.69957]
[1780281678082,36.0,73470.76,2.3,-0.10896,9e-05,10.70446]
[1780281683117,36.0,73471.78,2.3,-0.10885,9e-05,10.69714]
[1780281688153,35.99,73471.9,2.3,-0.10883,9e-05,10.69551]
[1780281693189,35.99,73478.66,2.3,-0.10817,9e-05,10.64842]
[1780281693649,35.99,73478.66,2.3,-0.10817,9e-05,10.64842]
[1780281695482,35.99,73492.12,2.3,-0.10696,9e-05,10.56441]
[1780281696210,35.99,73493.14,2.3,-0.10687,9e-05,10.55807]
[1780281701245,35.99,73495.47,2.3,-0.10666,9e-05,10.54361]
[1780281706616,35.99,73503.68,2.3,-0.10594,9e-05,10.49273]
[1780281711724,35.99,73504.89,2.3,-0.10584,9e-05,10.48566]
[1780281717257,35.99,73505.24,2.3,-0.10581,9e-05,10.48378]
[1780281718217,35.99,73517.07,2.3,-0.10477,9e-05,10.41077]
[1780281723619,36.0,73522.5,2.3,-0.1043,9e-05,10.37783]
[1780281725958,36.0,73528.15,2.3,-0.10381,9e-05,10.34317]
[1780281728861,36.0,73531.83,2.3,-0.1035,9e-05,10.32135]
[1780281730454,36.0,73539.62,2.3,-0.10283,9e-05,10.27375]
[1780281730763,36.0,73542.59,2.3,-0.10257,9e-05,10.25555]
[1780281734559,36.0,73544.07,2.3,-0.10245,9e-05,10.24668]
[1780281734633,36.0,73543.77,2.3,-0.10247,9e-05,10.2486]
[1780281738267,36.0,73543.85,2.3,-0.10247,9e-05,10.24826]
[1780281738740,36.0,73543.64,2.3,-0.10248,9e-05,10.2493]
[1780281738975,36.0,73543.64,2.3,-0.10248,9e-05,10.2493]
[1780281739101,36.0,73543.64,2.3,-0.10248,9e-05,10.2493]
[1780281739235,36.0,73549.61,2.3,-0.10197,9e-05,10.21237]
[1780281739792,36.0,73549.61,2.3,-0.10197,9e-05,10.21237]
[1780281739957,36.0,73549.61,2.3,-0.10197,9e-05,10.21237]
[1780281740025,36.0,73570.84,2.3,-0.10014,9e-05,10.08207]
[1780281741098,36.0,73570.84,2.3,-0.10014,9e-05,10.08207]
[1780281741199,36.0,73580.05,2.3,-0.09936,8e-05,10.02582]
[1780281741599,36.0,73580.05,2.3,-0.09936,8e-05,10.02582]
[1780281741924,36.0,73580.05,2.3,-0.09936,8e-05,10.02582]
[1780281742044,36.0,73580.05,2.3,-0.09936,8e-05,10.02582]
[1780281742166,36.0,73580.05,2.3,-0.09936,8e-05,10.02582]
[1780281742269,36.0,73586.79,2.3,-0.0988,8e-05,9.98481]
[1780281744261,36.0,73585.52,2.3,-0.09891,8e-05,9.99268]
[1780281747258,36.0,73595.89,2.3,-0.09804,8e-05,9.93017]
[1780281748518,36.0,73598.52,2.3,-0.09783,8e-05,9.91443]
[1780281748633,36.0,73598.52,2.3,-0.09783,8e-05,9.91443]
[1780281749115,36.0,73598.52,2.3,-0.09783,8e-05,9.91443]
[1780281749212,36.0,73613.92,2.3,-0.09655,8e-05,9.82134]
[1780281749492,36.0,73613.92,2.3,-0.09655,8e-05,9.82134]
[1780281750025,36.0,73613.92,2.3,-0.09655,8e-05,9.82134]
[1780281750108,36.0,73633.53,2.3,-0.09494,8e-05,9.70307]
[1780281750463,36.0,73633.53,2.3,-0.09494,8e-05,9.70307]
[1780281750593,36.0,73633.53,2.3,-0.09494,8e-05,9.70307]
[1780281750998,36.0,73647.06,2.3,-0.09384,8e-05,9.62202]
[1780281751722,36.0,73647.06,2.3,-0.09384,8e-05,9.62202]
[1780281751983,36.0,73647.06,2.3,-0.09384,8e-05,9.62202]
[1780281752050,36.0,73664.12,2.3,-0.09243,8e-05,9.51588]
[1780281754061,36.0,73635.63,2.3,-0.09474,8e-05,9.6868]
[1780281754831,36.0,73635.63,2.3,-0.09474,8e-05,9.6868]
[1780281755387,36.0,73627.11,2.3,-0.09544,8e-05,9.7382]
[1780281756696,36.0,73658.01,2.3,-0.09293,8e-05,9.5527]
[1780281757849,36.0,73658.01,2.3,-0.09293,8e-05,9.5527]
[1780281757992,36.0,73658.01,2.3,-0.09293,8e-05,9.5527]
[1780281758053,36.0,73660.74,2.3,-0.09271,8e-05,9.53649]
[1780281758815,36.0,73660.74,2.3,-0.09271,8e-05,9.53649]
[1780281759922,36.0,73661.3,2.3,-0.09267,8e-05,9.53328]
[1780281759966,36.0,73661.47,2.3,-0.09265,8e-05,9.5324]
[1780281765776,36.01,73669.94,2.3,-0.09199,8e-05,9.48294]
[1780281766795,36.01,73688.37,2.3,-0.09053,8e-05,9.37332]
[1780281767589,36.01,73688.37,2.3,-0.09053,8e-05,9.37332]
[1780281767665,36.01,73688.37,2.3,-0.09053,8e-05,9.37332]
[1780281767793,36.01,73688.84,2.3,-0.09049,8e-05,9.37059]
[1780281768802,36.01,73701.83,2.3,-0.08948,8e-05,9.29387]
[1780281769463,36.01,73701.83,2.3,-0.08948,8e-05,9.29387]
[1780281769477,36.01,73701.83,2.3,-0.08948,8e-05,9.29387]
[1780281769485,36.01,73701.83,2.3,-0.08948,8e-05,9.29387]
[1780281769513,36.01,73701.83,2.3,-0.08948,8e-05,9.29387]
[1780281770183,36.01,73701.83,2.3,-0.08948,8e-05,9.29387]
[1780281770250,36.01,73701.83,2.3,-0.08948,8e-05,9.29387]
[1780281770284,36.01,73703.09,2.3,-0.08938,8e-05,9.28642]
[1780281770618,36.01,73703.09,2.3,-0.08938,8e-05,9.28642]
[1780281770695,36.01,73703.09,2.3,-0.08938,8e-05,9.28642]
[1780281770814,36.01,73703.09,2.3,-0.08938,8e-05,9.28674]
[1780281773275,36.01,73736.02,2.3,-0.08685,8e-05,9.09364]
[1780281774853,36.01,73753.35,2.3,-0.08554,8e-05,8.99359]
[1780281775901,36.01,73726.62,2.3,-0.08759,8e-05,9.15028]
[1780281777153,36.01,73726.62,2.3,-0.08759,8e-05,9.15028]
[1780281777257,36.01,73726.62,2.3,-0.08759,8e-05,9.15028]
[1780281777328,36.01,73733.94,2.3,-0.08703,8e-05,9.10776]
[1780281777539,36.01,73733.94,2.3,-0.08703,8e-05,9.10776]
[1780281778094,36.01,73733.94,2.3,-0.08703,8e-05,9.10776]
[1780281778130,36.01,73733.94,2.3,-0.08703,8e-05,9.10776]
[1780281778177,36.01,73748.25,2.3,-0.08594,8e-05,9.02416]
[1780281779179,36.01,73748.25,2.3,-0.08594,8e-05,9.02416]
[1780281779249,36.01,73752.42,2.3,-0.08563,8e-05,9.0005]
[1780281783813,36.04,73746.27,2.3,-0.08625,8e-05,9.04809]
[1780281783878,36.04,73746.27,2.3,-0.08625,8e-05,9.04809]
[1780281784313,36.04,73757.61,2.3,-0.08539,8e-05,8.9822]
[1780281786256,36.05,73768.9,2.3,-0.08462,7e-05,8.92253]
[1780281788139,36.07,73768.72,2.3,-0.08472,7e-05,8.93021]
[1780281788261,36.07,73768.72,2.3,-0.08472,7e-05,8.93021]
[1780281788343,36.08,73777.62,2.3,-0.08414,7e-05,8.88554]
[1780281788417,36.08,73777.62,2.3,-0.08414,7e-05,8.88554]
[1780281788613,36.08,73777.62,2.3,-0.08414,7e-05,8.88554]
[1780281788629,36.08,73777.62,2.3,-0.08414,7e-05,8.88554]
[1780281788898,36.08,73777.62,2.3,-0.08414,7e-05,8.88554]
[1780281789005,36.08,73777.62,2.3,-0.08414,7e-05,8.88554]
[1780281789055,36.08,73777.62,2.3,-0.08414,7e-05,8.88554]
[1780281789367,36.08,73777.62,2.3,-0.08414,7e-05,8.88554]
[1780281789100,36.1,73779.92,2.3,-0.08406,7e-05,8.8792]
[1780281789776,36.1,73779.92,2.3,-0.08406,7e-05,8.8792]
[1780281790021,36.1,73779.92,2.3,-0.08406,7e-05,8.8792]
[1780281790083,36.1,73779.92,2.3,-0.08406,7e-05,8.8792]
[1780281790100,36.11,73758.62,2.3,-0.08574,8e-05,9.00991]
[1780281791027,36.11,73758.62,2.3,-0.08574,8e-05,9.00991]
[1780281791324,36.11,73735.67,2.3,-0.08749,8e-05,9.14421]
[1780281791462,36.11,73735.67,2.3,-0.08749,8e-05,9.14421]
[1780281791536,36.11,73735.67,2.3,-0.08749,8e-05,9.14421]
[1780281791837,36.11,73735.67,2.3,-0.08749,8e-05,9.14421]
[1780281792010,36.11,73730.45,2.3,-0.08789,8e-05,9.17475]
[1780281792944,36.11,73730.45,2.3,-0.08789,8e-05,9.17475]
[1780281793280,36.11,73730.45,2.3,-0.08789,8e-05,9.17475]
[1780281793349,36.12,73743.01,2.3,-0.08694,8e-05,9.10199]
[1780281793793,36.12,73743.01,2.3,-0.08694,8e-05,9.10199]
[1780281794023,36.12,73758.5,2.3,-0.08577,8e-05,9.01242]
[1780281795797,36.12,73758.5,2.3,-0.08578,8e-05,9.01315]
[1780281795870,36.12,73758.5,2.3,-0.08578,8e-05,9.01315]
[1780281798381,36.12,73761.64,2.3,-0.08556,8e-05,8.99595]
[1780281798394,36.12,73763.78,2.3,-0.08541,8e-05,8.98407]
[1780281798536,36.12,73763.78,2.3,-0.08541,8e-05,8.98407]
[1780281798782,36.12,73763.78,2.3,-0.08541,8e-05,8.98407]
[1780281799056,36.12,73744.35,2.3,-0.08688,8e-05,9.09763]
[1780281799585,36.12,73744.35,2.3,-0.08688,8e-05,9.09763]
[1780281799685,36.12,73744.35,2.3,-0.08688,8e-05,9.09763]
[1780281799866,36.12,73744.35,2.3,-0.08688,8e-05,9.09763]
[1780281800068,36.14,73744.11,2.3,-0.08698,8e-05,9.10502]
[1780281801820,36.14,73747.35,2.3,-0.08674,8e-05,9.08684]
[1780281802079,36.14,73758.62,2.3,-0.08589,8e-05,9.02127]
[1780281803898,36.14,73760.47,2.3,-0.08576,8e-05,9.01134]
[1780281803907,36.14,73760.47,2.3,-0.08576,8e-05,9.01134]
[1780281803931,36.14,73760.47,2.3,-0.08576,8e-05,9.01134]
[1780281803963,36.14,73760.47,2.3,-0.08576,8e-05,9.01134]
[1780281804092,36.14,73756.72,2.3,-0.08605,8e-05,9.03394]
[1780281807114,36.15,73770.3,2.3,-0.08505,7e-05,8.95686]
[1780281807991,36.15,73770.3,2.3,-0.08505,7e-05,8.95686]
[1780281808040,36.15,73770.3,2.3,-0.08505,7e-05,8.95686]
[1780281808121,36.15,73774.72,2.3,-0.08474,7e-05,8.93244]
[1780281813373,36.15,73775.36,2.3,-0.08467,7e-05,8.92608]
[1780281813386,36.15,73775.36,2.3,-0.08467,7e-05,8.92608]
[1780281813583,36.15,73778.33,2.3,-0.08446,7e-05,8.9095]
[1780281813596,36.15,73778.33,2.3,-0.08446,7e-05,8.9095]
[1780281813646,36.15,73778.33,2.3,-0.08446,7e-05,8.9095]
[1780281813656,36.15,73778.33,2.3,-0.08446,7e-05,8.9095]
[1780281813814,36.15,73778.33,2.3,-0.08446,7e-05,8.9095]
[1780281813831,36.15,73778.33,2.3,-0.08446,7e-05,8.9095]
[1780281813961,36.15,73778.33,2.3,-0.08446,7e-05,8.9095]
[1780281813979,36.15,73778.33,2.3,-0.08446,7e-05,8.9095]
[1780281814192,36.15,73778.33,2.3,-0.08446,7e-05,8.9095]
[1780281814200,36.15,73778.33,2.3,-0.08446,7e-05,8.9095]
[1780281814219,36.15,73778.33,2.3,-0.08446,7e-05,8.9095]
[1780281814360,36.15,73778.33,2.3,-0.08446,7e-05,8.9095]
[1780281814399,36.15,73778.33,2.3,-0.08446,7e-05,8.9095]
[1780281814266,36.15,73779.72,2.3,-0.08436,7e-05,8.90208]
[1780281814465,36.15,73779.72,2.3,-0.08436,7e-05,8.90208]
[1780281814487,36.15,73779.72,2.3,-0.08436,7e-05,8.90208]
[1780281814516,36.15,73779.72,2.3,-0.08436,7e-05,8.90208]
[1780281814550,36.15,73779.72,2.3,-0.08436,7e-05,8.90208]
[1780281814577,36.15,73779.72,2.3,-0.08436,7e-05,8.90208]
[1780281814654,36.15,73779.72,2.3,-0.08436,7e-05,8.90208]
[1780281814706,36.15,73779.72,2.3,-0.08436,7e-05,8.90208]
[1780281814822,36.15,73779.72,2.3,-0.08436,7e-05,8.90208]
[1780281814851,36.15,73779.72,2.3,-0.08436,7e-05,8.90208]
[1780281814952,36.15,73779.72,2.3,-0.08436,7e-05,8.90208]
[1780281815011,36.15,73779.72,2.3,-0.08436,7e-05,8.90208]
[1780281815029,36.15,73779.72,2.3,-0.08436,7e-05,8.90208]
[1780281815057,36.15,73779.72,2.3,-0.08436,7e-05,8.90208]
[1780281815188,36.16,73779.72,2.3,-0.08437,7e-05,8.90269]
[1780281815545,36.16,73779.72,2.3,-0.08437,7e-05,8.90269]
[1780281815588,36.16,73779.72,2.3,-0.08437,7e-05,8.90269]
[1780281816191,36.16,73776.39,2.3,-0.08463,7e-05,8.92309]
[1780281816909,36.16,73776.39,2.3,-0.08463,7e-05,8.92309]
[1780281816959,36.16,73776.39,2.3,-0.08463,7e-05,8.92309]
[1780281816989,36.16,73776.39,2.3,-0.08463,7e-05,8.92309]
[1780281817198,36.16,73770.72,2.3,-0.08506,7e-05,8.95586]
[1780281821231,36.16,73781.83,2.3,-0.08426,7e-05,8.89392]
[1780281822567,36.16,73782.9,2.3,-0.08418,7e-05,8.88775]
[1780281822603,36.16,73782.9,2.3,-0.08418,7e-05,8.88775]
[1780281822620,36.16,73782.9,2.3,-0.08418,7e-05,8.88775]
[1780281822725,36.16,73782.9,2.3,-0.08418,7e-05,8.88775]
[1780281823102,36.16,73782.9,2.3,-0.08418,7e-05,8.88775]
[1780281823226,36.16,73782.9,2.3,-0.08418,7e-05,8.88775]
[1780281823313,36.16,73782.9,2.3,-0.08418,7e-05,8.88775]
[1780281823436,36.16,73782.9,2.3,-0.08418,7e-05,8.88775]
[1780281823505,36.17,73764.9,2.3,-0.08554,8e-05,8.99301]
[1780281824632,36.17,73764.9,2.3,-0.08554,8e-05,8.99301]
[1780281824701,36.17,73764.9,2.3,-0.08554,8e-05,8.99301]
[1780281824743,36.17,73764.9,2.3,-0.08554,8e-05,8.99301]
[1780281824763,36.17,73764.9,2.3,-0.08554,8e-05,8.99301]
[1780281824809,36.17,73764.9,2.3,-0.08554,8e-05,8.99301]
[1780281825263,36.17,73749.15,2.3,-0.08674,8e-05,9.08591]
[1780281827254,36.17,73751.5,2.3,-0.08657,8e-05,9.0725]
[1780281827297,36.17,73751.5,2.3,-0.08657,8e-05,9.0725]
[1780281827305,36.17,73753.59,2.3,-0.08641,8e-05,9.06064]
[1780281829485,36.17,73753.59,2.3,-0.08642,8e-05,9.06096]
[1780281829541,36.17,73753.59,2.3,-0.08642,8e-05,9.06096]
[1780281830307,36.19,73751.34,2.3,-0.08669,8e-05,9.08168]
[1780281833277,36.19,73752.42,2.3,-0.08661,8e-05,9.07611]
[1780281833334,36.19,73752.42,2.3,-0.08661,8e-05,9.07611]
[1780281833347,36.19,73746.65,2.3,-0.08706,8e-05,9.11005]
[1780281838360,36.19,73741.99,2.3,-0.08743,8e-05,9.13877]
[1780281839485,36.19,73741.99,2.3,-0.08743,8e-05,9.13877]
[1780281839527,36.19,73737.02,2.3,-0.08782,8e-05,9.16807]
[1780281839643,36.19,73737.02,2.3,-0.08782,8e-05,9.16807]
[1780281841484,36.19,73737.02,2.3,-0.08782,8e-05,9.16835]
[1780281841548,36.19,73737.02,2.3,-0.08782,8e-05,9.16835]
[1780281842397,36.2,73728.58,2.3,-0.08848,8e-05,9.21884]
[1780281843549,36.2,73728.58,2.3,-0.08848,8e-05,9.21884]
[1780281843608,36.2,73728.41,2.3,-0.0885,8e-05,9.22034]
[1780281843641,36.2,73728.41,2.3,-0.0885,8e-05,9.22034]
[1780281844413,36.2,73729.69,2.3,-0.08841,8e-05,9.21335]
[1780281844647,36.2,73729.69,2.3,-0.08841,8e-05,9.21335]
[1780281845418,36.2,73716.55,2.3,-0.08943,8e-05,9.29093]
[1780281845579,36.2,73716.55,2.3,-0.08943,8e-05,9.29093]
[1780281846424,36.2,73703.68,2.3,-0.09044,8e-05,9.36709]
[1780281847082,36.2,73703.68,2.3,-0.09044,8e-05,9.36709]
[1780281851643,36.2,73699.19,2.3,-0.09081,8e-05,9.39488]
[1780281851658,36.2,73699.19,2.3,-0.09081,8e-05,9.39488]
[1780281851832,36.2,73699.19,2.3,-0.09081,8e-05,9.39488]
[1780281852469,36.2,73698.16,2.3,-0.09089,8e-05,9.40121]
[1780281854498,36.2,73696.64,2.3,-0.09102,8e-05,9.41043]
[1780281855903,36.21,73686.66,2.3,-0.09181,8e-05,9.46989]
[1780281856498,36.21,73686.66,2.3,-0.09181,8e-05,9.46989]
[1780281856522,36.21,73686.52,2.3,-0.09182,8e-05,9.47086]
[1780281859517,36.21,73696.61,2.3,-0.09103,8e-05,9.41165]
[1780281864553,36.21,73703.39,2.3,-0.09052,8e-05,9.37288]
[1780281868283,36.21,73705.27,2.3,-0.09038,8e-05,9.36267]
[1780281868379,36.21,73705.27,2.3,-0.09038,8e-05,9.36267]
[1780281868581,36.21,73705.27,2.3,-0.09039,8e-05,9.36299]
[1780281873657,36.22,73698.68,2.3,-0.09089,8e-05,9.39937]
[1780281876764,36.22,73700.6,2.3,-0.09075,8e-05,9.38883]
[1780281876778,36.22,73699.14,2.3,-0.09086,8e-05,9.39745]
[1780281882221,36.22,73696.76,2.3,-0.09106,8e-05,9.41256]
[1780281887039,36.22,73686.64,2.3,-0.09188,8e-05,9.47348]
[1780281893176,36.22,73686.96,2.3,-0.09187,8e-05,9.47264]
[1780281898796,36.23,73687.52,2.3,-0.09184,8e-05,9.47051]
[1780281903846,36.23,73685.31,2.3,-0.09202,8e-05,9.48445]
[1780281905550,36.23,73696.16,2.3,-0.09117,8e-05,9.42057]
[1780281906664,36.23,73696.16,2.3,-0.09117,8e-05,9.42057]
[1780281907600,36.23,73696.16,2.3,-0.09117,8e-05,9.42057]
[1780281908115,36.23,73708.59,2.3,-0.09021,8e-05,9.34806]
[1780281912686,36.23,73713.54,2.3,-0.08984,8e-05,9.32036]
[1780281912788,36.23,73713.54,2.3,-0.08984,8e-05,9.32036]
[1780281912796,36.23,73713.54,2.3,-0.08984,8e-05,9.32036]
[1780281913576,36.23,73722.89,2.3,-0.08911,8e-05,9.26552]
[1780281915813,36.24,73728.09,2.3,-0.08871,8e-05,9.23534]
[1780281915869,36.24,73728.09,2.3,-0.08871,8e-05,9.23534]
[1780281915875,36.24,73728.09,2.3,-0.08871,8e-05,9.23534]
[1780281921961,36.24,73720.66,2.3,-0.08931,8e-05,9.28048]
[1780281925990,36.24,73731.11,2.3,-0.08852,8e-05,9.22103]
[1780281931025,36.25,73732.14,2.3,-0.08843,8e-05,9.21215]
[1780281936058,36.25,73734.37,2.3,-0.08827,8e-05,9.20029]
[1780281941096,36.25,73734.94,2.3,-0.08824,8e-05,9.19809]
[1780281946131,36.25,73735.88,2.3,-0.08818,8e-05,9.19372]
[1780281950725,36.25,73740.51,2.3,-0.08784,8e-05,9.1676]
[1780281951153,36.25,73740.51,2.3,-0.08784,8e-05,9.1676]
[1780281951206,36.26,73758.7,2.3,-0.08646,8e-05,9.06205]
[1780281953182,36.26,73775.25,2.3,-0.08522,7e-05,8.96666]
[1780281954135,36.26,73775.25,2.3,-0.08522,7e-05,8.96666]
[1780281955082,36.26,73778.06,2.3,-0.08501,7e-05,8.95063]
[1780281955193,36.26,73777.45,2.3,-0.08506,7e-05,8.95435]
[1780281960229,36.26,73766.3,2.3,-0.08591,8e-05,9.01973]
[1780281962241,36.26,73754.4,2.3,-0.08681,8e-05,9.08884]
[1780281967276,36.26,73759.51,2.3,-0.08644,8e-05,9.06033]
[1780281972311,36.26,73758.54,2.3,-0.08651,8e-05,9.06605]
[1780281977345,36.26,73761.53,2.3,-0.08629,8e-05,9.04884]
[1780281982381,36.26,73770.77,2.3,-0.0856,8e-05,8.99607]
[1780281987416,36.27,73774.37,2.3,-0.08534,7e-05,8.97593]
[1780281992451,36.27,73767.77,2.3,-0.08581,8e-05,9.01075]
[1780281997485,36.27,73768.29,2.3,-0.08578,8e-05,9.00832]
[1780282002522,36.27,73757.29,2.3,-0.08663,8e-05,9.07369]
[1780282004432,36.27,73753.99,2.3,-0.08688,8e-05,9.09288]
[1780282004534,36.27,73750.46,2.3,-0.08715,8e-05,9.11373]
[1780282009570,36.28,73748.05,2.3,-0.08736,8e-05,9.12959]
[1780282010705,36.28,73732.81,2.3,-0.08853,8e-05,9.21846]
[1780282016619,36.28,73721.77,2.3,-0.0894,8e-05,9.28479]
[1780282017477,36.28,73721.77,2.3,-0.0894,8e-05,9.28479]
[1780282017625,36.28,73722.36,2.3,-0.08936,8e-05,9.28177]
[1780282022345,36.29,73721.69,2.3,-0.08944,8e-05,9.28786]
[1780282022662,36.29,73720.63,2.3,-0.08953,8e-05,9.2945]
[1780282022849,36.29,73720.63,2.3,-0.08953,8e-05,9.2945]
[1780282023673,36.29,73706.49,2.3,-0.09064,8e-05,9.37801]
[1780282024679,36.29,73696.09,2.3,-0.09146,8e-05,9.43962]
[1780282025943,36.29,73693.81,2.3,-0.09164,8e-05,9.45329]
[1780282026424,36.29,73693.81,2.3,-0.09164,8e-05,9.45329]
[1780282026465,36.29,73693.81,2.3,-0.09164,8e-05,9.45329]
[1780282026692,36.29,73691.87,2.3,-0.09179,8e-05,9.46475]
[1780282028862,36.29,73686.42,2.3,-0.09223,8e-05,9.49734]
[1780282028879,36.29,73686.42,2.3,-0.09223,8e-05,9.49734]
[1780282029713,36.29,73687.94,2.3,-0.09211,8e-05,9.48847]
[1780282034756,36.29,73678.14,2.3,-0.0929,8e-05,9.54708]
[1780282039787,36.29,73672.19,2.3,-0.09337,8e-05,9.58247]
[1780282044822,36.29,73670.65,2.3,-0.0935,8e-05,9.59154]
[1780282046597,36.29,73670.65,2.3,-0.0935,8e-05,9.59154]
[1780282046737,36.29,73670.03,2.3,-0.09355,8e-05,9.5952]
[1780282049634,36.29,73669.74,2.3,-0.09357,8e-05,9.59682]
[1780282049768,36.29,73670.44,2.3,-0.09351,8e-05,9.59266]
[1780282054773,36.29,73671.93,2.3,-0.09336,8e-05,9.57964]
[1780282058751,36.29,73661.41,2.3,-0.0942,8e-05,9.64211]
[1780282063781,36.29,73670.38,2.3,-0.09348,8e-05,9.58845]
[1780282068782,36.29,73661.33,2.3,-0.0942,8e-05,9.64201]
[1780282073809,36.29,73656.93,2.3,-0.09455,8e-05,9.66766]
[1780282078833,36.29,73651.71,2.3,-0.09496,8e-05,9.69833]
[1780282083886,36.29,73654.99,2.3,-0.09469,8e-05,9.6781]
[1780282084777,36.29,73670.8,2.3,-0.09341,8e-05,9.58369]
[1780282089777,36.29,73677.08,2.3,-0.09291,8e-05,9.5465]
[1780282094787,36.29,73669.37,2.3,-0.09353,8e-05,9.59244]
[1780282099830,36.29,73672.17,2.3,-0.0933,8e-05,9.57568]
[1780282104869,36.29,73670.48,2.3,-0.09344,8e-05,9.5856]
[1780282109870,36.28,73675.76,2.3,-0.09301,8e-05,9.55415]
[1780282113834,36.28,73665.0,2.3,-0.09384,8e-05,9.61398]
[1780282118837,36.28,73660.32,2.3,-0.09421,8e-05,9.64117]
[1780282123845,36.28,73660.34,2.3,-0.0942,8e-05,9.64023]
[1780282126788,36.28,73673.62,2.3,-0.09313,8e-05,9.56103]
[1780282131838,36.28,73680.63,2.3,-0.09257,8e-05,9.51938]
[1780282133299,36.28,73682.49,2.3,-0.09242,8e-05,9.50853]
[1780282134069,36.28,73687.51,2.3,-0.09203,8e-05,9.47892]
[1780282134450,36.28,73687.51,2.3,-0.09203,8e-05,9.47892]
[1780282139485,36.28,73688.52,2.3,-0.09195,8e-05,9.47336]
[1780282144529,36.28,73688.37,2.3,-0.09197,8e-05,9.47473]
[1780282147550,36.28,73699.56,2.3,-0.09109,8e-05,9.40897]
[1780282152592,36.29,73695.61,2.3,-0.09141,8e-05,9.43319]
[1780282157626,36.29,73693.48,2.3,-0.09159,8e-05,9.4468]
[1780282160647,36.29,73705.28,2.3,-0.09067,8e-05,9.37762]
[1780282165684,36.29,73708.05,2.3,-0.09047,8e-05,9.36283]
[1780282170721,36.3,73697.58,2.3,-0.09132,8e-05,9.42617]
[1780282174296,36.3,73695.65,2.3,-0.09144,8e-05,9.43396]
[1780282174748,36.3,73695.55,2.3,-0.09146,8e-05,9.43498]
[1780282176523,36.3,73701.21,2.3,-0.09101,8e-05,9.40182]
[1780282181183,36.3,73706.37,2.3,-0.09063,8e-05,9.37291]
[1780282181797,36.3,73706.62,2.3,-0.09061,8e-05,9.37175]
[1780282186839,36.3,73715.39,2.3,-0.08993,8e-05,9.32051]
[1780282187841,36.3,73725.92,2.3,-0.08911,8e-05,9.25883]
[1780282192876,36.3,73721.26,2.3,-0.08948,8e-05,9.28632]
[1780282197927,36.3,73717.12,2.3,-0.08978,8e-05,9.30877]
[1780282202964,36.3,73709.51,2.3,-0.09036,8e-05,9.35284]
[1780282203969,36.3,73698.36,2.3,-0.09124,8e-05,9.41881]
[1780282206897,36.3,73719.13,2.3,-0.08963,8e-05,9.29752]
[1780282212026,36.31,73712.5,2.3,-0.09017,8e-05,9.33839]
[1780282217785,36.31,73709.66,2.3,-0.09042,8e-05,9.35706]
[1780282222161,36.31,73723.01,2.3,-0.08939,8e-05,9.27942]
[1780282227856,36.31,73722.47,2.3,-0.08943,8e-05,9.28299]
[1780282229290,36.31,73722.47,2.3,-0.08943,8e-05,9.28299]
[1780282229386,36.31,73726.63,2.3,-0.08911,8e-05,9.25879]
[1780282231563,36.31,73736.56,2.3,-0.08832,8e-05,9.19704]
[1780282234464,36.31,73738.94,2.3,-0.08814,8e-05,9.18335]
[1780282234829,36.31,73738.94,2.3,-0.08814,8e-05,9.18335]
[1780282234839,36.31,73748.21,2.3,-0.08744,8e-05,9.12989]
[1780282240239,36.32,73750.29,2.3,-0.08729,8e-05,9.11853]
[1780282241429,36.32,73760.85,2.3,-0.08649,8e-05,9.05728]
[1780282248000,36.32,73743.69,2.3,-0.08779,8e-05,9.1568]
[1780282253326,36.31,73742.52,2.3,-0.08787,8e-05,9.1628]
[1780282258361,36.31,73745.31,2.3,-0.08765,8e-05,9.14629]
[1780282263396,36.31,73741.22,2.3,-0.08796,8e-05,9.17006]
[1780282268871,36.31,73739.69,2.3,-0.08807,8e-05,9.17829]
[1780282269701,36.31,73738.91,2.3,-0.08813,8e-05,9.18265]
[1780282269788,36.31,73729.75,2.3,-0.08884,8e-05,9.23666]
[1780282271010,36.31,73718.99,2.3,-0.08968,8e-05,9.30011]
[1780282273469,36.31,73729.19,2.3,-0.08888,8e-05,9.23984]
[1780282277523,36.31,73728.96,2.3,-0.08891,8e-05,9.24164]
[1780282277537,36.31,73726.14,2.3,-0.08913,8e-05,9.25826]
[1780282283538,36.32,73725.82,2.3,-0.08918,8e-05,9.26226]
[1780282288575,36.32,73724.35,2.3,-0.0893,8e-05,9.27154]
[1780282293611,36.32,73724.38,2.3,-0.08927,8e-05,9.26807]
[1780282298647,36.32,73719.29,2.3,-0.08968,8e-05,9.2986]
[1780282303682,36.32,73717.83,2.3,-0.0898,8e-05,9.30776]
[1780282306969,36.33,73702.71,2.3,-0.09099,8e-05,9.39739]
[1780282312745,36.33,73700.06,2.3,-0.09122,8e-05,9.41477]
[1780282318846,36.33,73699.89,2.3,-0.09125,8e-05,9.41657]
[1780282319204,36.33,73694.21,2.3,-0.0917,8e-05,9.45086]
[1780282319221,36.33,73694.21,2.3,-0.0917,8e-05,9.45086]
[1780282321284,36.33,73688.53,2.3,-0.09216,8e-05,9.48475]
[1780282321810,36.33,73683.56,2.3,-0.09255,8e-05,9.51424]
[1780282326843,36.34,73681.97,2.3,-0.09269,8e-05,9.52407]
[1780282331881,36.34,73681.98,2.3,-0.09269,8e-05,9.52424]
[1780282336310,36.34,73690.81,2.3,-0.09199,8e-05,9.4723]
[1780282337719,36.34,73690.81,2.3,-0.09199,8e-05,9.47239]
[1780282337920,36.34,73693.41,2.3,-0.09179,8e-05,9.45716]
[1780282342954,36.34,73694.36,2.3,-0.09172,8e-05,9.45236]
[1780282348701,36.34,73693.47,2.3,-0.09181,8e-05,9.45864]
[1780282354038,36.34,73690.39,2.3,-0.09203,8e-05,9.47361]
[1780282356051,36.34,73703.08,2.3,-0.09103,8e-05,9.3989]
[1780282359458,36.34,73705.65,2.3,-0.09083,8e-05,9.38401]
[1780282360081,36.34,73705.65,2.3,-0.09083,8e-05,9.38399]
[1780282366124,36.34,73704.79,2.3,-0.09089,8e-05,9.38878]
[1780282371160,36.34,73706.93,2.3,-0.09072,8e-05,9.37591]
[1780282376195,36.34,73715.17,2.3,-0.09008,8e-05,9.3274]
[1780282381233,36.34,73722.85,2.3,-0.08948,8e-05,9.28232]
[1780282386266,36.34,73728.99,2.3,-0.08899,8e-05,9.24524]
[1780282391266,36.34,73727.52,2.3,-0.08909,8e-05,9.25273]
[1780282396339,36.33,73725.44,2.3,-0.08923,8e-05,9.26349]
[1780282401374,36.33,73725.54,2.3,-0.08921,8e-05,9.26189]
[1780282407416,36.33,73725.25,2.3,-0.08922,8e-05,9.26238]
[1780282413895,36.33,73723.13,2.3,-0.08934,8e-05,9.26993]
[1780282418809,36.32,73723.59,2.3,-0.08929,8e-05,9.26607]
[1780282421021,36.32,73738.43,2.3,-0.08814,8e-05,9.17894]
[1780282422159,36.32,73738.43,2.3,-0.08814,8e-05,9.17894]
[1780282422196,36.32,73740.14,2.3,-0.08801,8e-05,9.16892]
[1780282427560,36.32,73741.65,2.3,-0.08789,8e-05,9.15981]
[1780282431587,36.32,73727.69,2.3,-0.08896,8e-05,9.241]
[1780282436574,36.33,73722.54,2.3,-0.08937,8e-05,9.2724]
[1780282436640,36.33,73715.54,2.3,-0.08992,8e-05,9.3135]
[1780282441658,36.33,73718.18,2.3,-0.08971,8e-05,9.29829]
[1780282443266,36.33,73724.48,2.3,-0.08923,8e-05,9.26156]
[1780282444481,36.33,73724.73,2.3,-0.08921,8e-05,9.26026]
[1780282449715,36.32,73723.23,2.3,-0.08931,8e-05,9.26809]
[1780282454749,36.32,73716.9,2.3,-0.08979,8e-05,9.30411]
[1780282459784,36.32,73717.76,2.3,-0.08973,8e-05,9.29948]
[1780282464819,36.33,73720.68,2.3,-0.08952,8e-05,9.28344]
[1780282469854,36.33,73727.77,2.3,-0.08898,8e-05,9.24285]
[1780282474891,36.33,73731.7,2.3,-0.08864,8e-05,9.21562]
[1780282479925,36.33,73731.93,2.3,-0.08862,8e-05,9.21406]
[1780282484960,36.33,73735.56,2.3,-0.08834,8e-05,9.19306]
[1780282489997,36.33,73732.78,2.3,-0.08857,8e-05,9.21024]
[1780282495033,36.33,73727.99,2.3,-0.08893,8e-05,9.23775]
[1780282496058,36.33,73710.56,2.3,-0.09029,8e-05,9.34029]
[1780282501074,36.33,73705.7,2.3,-0.09069,8e-05,9.37024]
[1780282501498,36.33,73705.7,2.3,-0.09069,8e-05,9.37024]
[1780282502081,36.33,73699.19,2.3,-0.0912,8e-05,9.40882]
[1780282502489,36.33,73699.19,2.3,-0.0912,8e-05,9.40882]
[1780282502536,36.33,73694.33,2.3,-0.09159,8e-05,9.43768]
[1780282507200,36.33,73676.49,2.3,-0.09301,8e-05,9.54375]
[1780282508576,36.33,73676.49,2.3,-0.09301,8e-05,9.54382]
[1780282509131,36.33,73674.65,2.3,-0.09316,8e-05,9.55474]
[1780282514167,36.33,73669.03,2.3,-0.09361,8e-05,9.58795]
[1780282519202,36.33,73680.58,2.3,-0.09269,8e-05,9.51951]
[1780282519855,36.33,73680.58,2.3,-0.09269,8e-05,9.51951]
[1780282520765,36.33,73680.56,2.3,-0.09269,8e-05,9.51971]
[1780282521215,36.33,73680.74,2.3,-0.09268,8e-05,9.51873]
[1780282526251,36.34,73684.76,2.3,-0.09237,8e-05,9.49559]
[1780282531286,36.34,73680.56,2.3,-0.09267,8e-05,9.51684]
[1780282536334,36.34,73677.87,2.3,-0.09289,8e-05,9.53308]
[1780282537351,36.34,73675.48,2.3,-0.09308,8e-05,9.54732]
[1780282538334,36.34,73672.04,2.3,-0.09336,8e-05,9.56774]
[1780282543370,36.34,73672.22,2.3,-0.09334,8e-05,9.56662]
[1780282548401,36.34,73671.75,2.3,-0.09338,8e-05,9.56937]
[1780282548692,36.34,73671.75,2.3,-0.09338,8e-05,9.56937]
[1780282549692,36.34,73677.59,2.3,-0.09291,8e-05,9.53475]
[1780282549777,36.34,73682.31,2.3,-0.09254,8e-05,9.50685]
[1780282555455,36.34,73682.78,2.3,-0.09251,8e-05,9.50454]
[1780282560490,36.34,73684.94,2.3,-0.09234,8e-05,9.49212]
[1780282565889,36.34,73691.67,2.3,-0.09181,8e-05,9.45269]
[1780282571570,36.34,73702.4,2.3,-0.09098,8e-05,9.39068]
[1780282578542,36.34,73702.63,2.3,-0.09097,8e-05,9.38988]
[1780282583651,36.35,73699.91,2.3,-0.0912,8e-05,9.40748]
[1780282588686,36.35,73695.1,2.3,-0.09159,8e-05,9.43658]
[1780282593723,36.35,73694.38,2.3,-0.09163,8e-05,9.43756]
[1780282598872,36.35,73693.61,2.3,-0.09169,8e-05,9.44243]
[1780282603901,36.36,73697.89,2.3,-0.09137,8e-05,9.41851]
[1780282607135,36.36,73711.0,2.3,-0.09035,8e-05,9.3416]
[1780282612856,36.36,73723.43,2.3,-0.08938,8e-05,9.26914]
[1780282617892,36.35,73710.99,2.3,-0.09034,8e-05,9.34132]
[1780282622925,36.35,73717.95,2.3,-0.08979,8e-05,9.3]
[1780282627960,36.35,73708.67,2.3,-0.09051,8e-05,9.35383]
[1780282632996,36.35,73709.31,2.3,-0.09045,8e-05,9.34975]
[1780282638032,36.35,73700.8,2.3,-0.09113,8e-05,9.40066]
[1780282643066,36.36,73704.83,2.3,-0.09083,8e-05,9.37791]
[1780282648102,36.36,73706.72,2.3,-0.0907,8e-05,9.36797]
[1780282653137,36.36,73705.59,2.3,-0.09077,8e-05,9.37165]
[1780282658174,36.36,73704.55,2.3,-0.09086,8e-05,9.37885]
[1780282663207,36.37,73704.03,2.3,-0.09091,8e-05,9.38285]
[1780282671262,36.37,73706.26,2.3,-0.09076,8e-05,9.37135]
[1780282676297,36.37,73707.98,2.3,-0.09064,8e-05,9.36229]
[1780282681335,36.37,73713.02,2.3,-0.09026,8e-05,9.33381]
[1780282687382,36.38,73716.54,2.3,-0.09001,8e-05,9.31469]
[1780282691456,36.38,73704.22,2.3,-0.09098,8e-05,9.3879]
[1780282697448,36.38,73702.87,2.3,-0.0911,8e-05,9.39681]
[1780282702485,36.38,73703.2,2.3,-0.09108,8e-05,9.39571]
[1780282707519,36.39,73700.52,2.3,-0.09131,8e-05,9.41237]
[1780282712554,36.39,73699.27,2.3,-0.09138,8e-05,9.41657]
[1780282717589,36.39,73698.54,2.3,-0.09145,8e-05,9.42183]
[1780282722625,36.39,73699.4,2.3,-0.0914,8e-05,9.41797]
[1780282728028,36.39,73699.3,2.3,-0.09142,8e-05,9.41941]
[1780282733701,36.4,73695.72,2.3,-0.09172,8e-05,9.44184]
[1780282739414,36.4,73693.0,2.3,-0.09194,8e-05,9.45855]
[1780282743435,36.4,73704.42,2.3,-0.09105,8e-05,9.39189]
[1780282749420,36.4,73705.0,2.3,-0.091,8e-05,9.3881]
[1780282755107,36.4,73711.08,2.3,-0.09052,8e-05,9.35203]
[1780282760891,36.4,73720.1,2.3,-0.08982,8e-05,9.29908]
[1780282765967,36.4,73722.9,2.3,-0.0896,8e-05,9.28279]
[1780282771004,36.4,73722.07,2.3,-0.08963,8e-05,9.28351]
[1780282776045,36.4,73713.73,2.3,-0.09029,8e-05,9.33353]
[1780282781081,36.4,73714.04,2.3,-0.09029,8e-05,9.33301]
[1780282786305,36.41,73713.82,2.3,-0.09032,8e-05,9.33532]
[1780282792159,36.41,73712.34,2.3,-0.09045,8e-05,9.34548]
[1780282797204,36.41,73719.29,2.3,-0.08992,8e-05,9.30539]
[1780282798019,36.41,73719.29,2.3,-0.08992,8e-05,9.30539]
[1780282798210,36.41,73726.82,2.3,-0.08933,8e-05,9.26141]
[1780282800225,36.41,73708.65,2.3,-0.09076,8e-05,9.36828]
[1780282803266,36.41,73730.25,2.3,-0.08908,8e-05,9.2421]
[1780282808300,36.41,73737.66,2.3,-0.08852,8e-05,9.19943]
[1780282813336,36.41,73737.54,2.3,-0.08853,8e-05,9.20032]
[1780282818372,36.41,73741.25,2.3,-0.08823,8e-05,9.17789]
[1780282823406,36.41,73740.06,2.3,-0.08831,8e-05,9.18402]
[1780282828444,36.41,73745.58,2.3,-0.08789,8e-05,9.15214]
[1780282833481,36.41,73740.17,2.3,-0.08827,8e-05,9.17966]
[1780282838510,36.41,73739.86,2.3,-0.08828,8e-05,9.18036]
[1780282840314,36.41,73742.01,2.3,-0.08812,8e-05,9.16763]
[1780282841948,36.41,73748.77,2.3,-0.08759,8e-05,9.12794]
[1780282842539,36.41,73750.44,2.3,-0.08747,8e-05,9.11848]
[1780282847573,36.41,73748.53,2.3,-0.08761,8e-05,9.12905]
[1780282852609,36.4,73748.29,2.3,-0.08762,8e-05,9.12959]
[1780282857644,36.4,73748.28,2.3,-0.08762,8e-05,9.13]
[1780282862679,36.41,73755.41,2.3,-0.08709,8e-05,9.08932]
[1780282867676,36.41,73760.53,2.3,-0.0867,8e-05,9.05943]
[1780282867804,36.41,73760.53,2.3,-0.0867,8e-05,9.05937]
[1780282868642,36.41,73765.58,2.3,-0.08631,8e-05,9.03004]
[1780282869665,36.41,73777.83,2.3,-0.08539,7e-05,8.95941]
[1780282870689,36.41,73777.83,2.3,-0.08539,7e-05,8.95941]
[1780282870772,36.41,73768.21,2.3,-0.08612,8e-05,9.01493]
[1780282875830,36.41,73766.53,2.3,-0.08624,8e-05,9.02471]
[1780282876963,36.41,73759.64,2.3,-0.08676,8e-05,9.06451]
[1780282877648,36.41,73752.11,2.3,-0.08733,8e-05,9.10804]
[1780282882659,36.4,73748.74,2.3,-0.08758,8e-05,9.12697]
[1780282885154,36.4,73747.15,2.3,-0.0877,8e-05,9.13569]
[1780282885193,36.4,73747.15,2.3,-0.0877,8e-05,9.13569]
[1780282886607,36.4,73746.86,2.3,-0.08772,8e-05,9.13719]
[1780282887206,36.4,73746.08,2.3,-0.08777,8e-05,9.14154]
[1780282892548,36.4,73746.53,2.3,-0.08769,8e-05,9.1338]
[1780282895469,36.4,73746.74,2.3,-0.08767,8e-05,9.1322]
[1780282896613,36.4,73747.76,2.3,-0.08759,8e-05,9.12609]
[1780282897257,36.4,73753.93,2.3,-0.08712,8e-05,9.09013]
[1780282897508,36.4,73753.93,2.3,-0.08712,8e-05,9.09013]
[1780282897588,36.4,73753.12,2.3,-0.08718,8e-05,9.09469]
[1780282902620,36.4,73754.72,2.3,-0.08705,8e-05,9.08507]
[1780282907760,36.4,73757.38,2.3,-0.08684,8e-05,9.06909]
[1780282913034,36.39,73755.53,2.3,-0.08697,8e-05,9.07897]
[1780282916016,36.39,73758.49,2.3,-0.08675,8e-05,9.06154]
[1780282916093,36.39,73756.09,2.3,-0.08693,8e-05,9.07529]
[1780282918382,36.39,73756.09,2.3,-0.08692,8e-05,9.07512]
[1780282919246,36.39,73753.25,2.3,-0.08714,8e-05,9.09138]
[1780282921263,36.39,73753.18,2.3,-0.08714,8e-05,9.0914]
[1780282922192,36.39,73757.6,2.3,-0.0868,8e-05,9.06561]
[1780282922291,36.39,73760.38,2.3,-0.08659,8e-05,9.04938]
[1780282926295,36.39,73758.49,2.3,-0.08673,8e-05,9.06065]
[1780282926365,36.39,73758.2,2.3,-0.08675,8e-05,9.06219]
[1780282927195,36.39,73758.2,2.3,-0.08675,8e-05,9.06219]
[1780282928362,36.39,73757.86,2.3,-0.08678,8e-05,9.06401]
[1780282928390,36.39,73757.89,2.3,-0.08677,8e-05,9.06369]
[1780282934181,36.39,73752.76,2.3,-0.08715,8e-05,9.09237]
[1780282939679,36.39,73754.82,2.3,-0.08698,8e-05,9.07973]
[1780282943931,36.39,73755.12,2.3,-0.08696,8e-05,9.07753]
[1780282944664,36.39,73753.95,2.3,-0.08705,8e-05,9.08452]
[1780282949667,36.39,73752.21,2.3,-0.08719,8e-05,9.09547]
[1780282954688,36.39,73754.76,2.3,-0.08697,8e-05,9.07748]
[1780282959692,36.39,73753.74,2.3,-0.08707,8e-05,9.08469]
[1780282964699,36.39,73744.6,2.3,-0.08778,8e-05,9.13881]
[1780282965370,36.39,73744.63,2.3,-0.08777,8e-05,9.13844]
[1780282965819,36.39,73744.92,2.3,-0.08775,8e-05,9.13656]
[1780282970839,36.39,73745.75,2.3,-0.08767,8e-05,9.13073]
[1780282975856,36.39,73745.4,2.3,-0.08769,8e-05,9.13178]
[1780282980248,36.39,73745.3,2.3,-0.08768,8e-05,9.13152]
[1780282980565,36.39,73745.3,2.3,-0.08768,8e-05,9.13152]
[1780282980581,36.39,73748.8,2.3,-0.08741,8e-05,9.11099]
[1780282980954,36.39,73748.8,2.3,-0.08741,8e-05,9.11099]
[1780282981516,36.39,73748.8,2.3,-0.08741,8e-05,9.11081]
[1780282982523,36.39,73760.93,2.3,-0.08649,8e-05,9.04048]
[1780282987557,36.39,73765.8,2.3,-0.08612,8e-05,9.0122]
[1780282993538,36.39,73770.18,2.3,-0.08579,8e-05,8.98696]
[1780282998736,36.39,73771.97,2.3,-0.08566,7e-05,8.9768]
[1780283004676,36.39,73770.99,2.3,-0.08574,8e-05,8.9827]
[1780283009712,36.39,73771.71,2.3,-0.08569,8e-05,8.97878]
[1780283014747,36.39,73769.18,2.3,-0.08584,8e-05,8.98958]
[1780283019782,36.39,73767.65,2.3,-0.08596,8e-05,8.99868]
[1780283024818,36.39,73768.6,2.3,-0.0859,8e-05,8.99349]
[1780283029858,36.39,73769.59,2.3,-0.08583,8e-05,8.98818]
[1780283029891,36.39,73769.59,2.3,-0.08583,8e-05,8.98818]
[1780283030111,36.39,73769.59,2.3,-0.08583,8e-05,8.98818]
[1780283030225,36.39,73769.59,2.3,-0.08583,8e-05,8.98818]
[1780283030412,36.39,73769.59,2.3,-0.08583,8e-05,8.98818]
[1780283030861,36.39,73772.06,2.3,-0.08564,7e-05,8.97404]
[1780283031361,36.39,73772.06,2.3,-0.08564,7e-05,8.97404]
[1780283031469,36.39,73772.06,2.3,-0.08564,7e-05,8.97404]
[1780283031868,36.39,73783.72,2.3,-0.08477,7e-05,8.9071]
[1780283033327,36.39,73785.95,2.3,-0.08461,7e-05,8.89453]
[1780283033449,36.39,73785.95,2.3,-0.08461,7e-05,8.89453]
[1780283033890,36.39,73799.91,2.3,-0.08358,7e-05,8.81487]
[1780283034250,36.39,73799.91,2.3,-0.08358,7e-05,8.81487]
[1780283034895,36.39,73814.31,2.3,-0.08253,7e-05,8.73275]
[1780283036498,36.39,73818.69,2.3,-0.08221,7e-05,8.70837]
[1780283037105,36.39,73818.64,2.3,-0.08222,7e-05,8.70919]
[1780283037914,36.4,73818.48,2.3,-0.08224,7e-05,8.71064]
[1780283042441,36.4,73822.22,2.3,-0.082,7e-05,8.69156]
[1780283042534,36.4,73832.23,2.3,-0.08128,7e-05,8.63505]
[1780283043622,36.4,73845.4,2.3,-0.08034,7e-05,8.561]
[1780283045366,36.4,73848.37,2.3,-0.08013,7e-05,8.54468]
[1780283045526,36.4,73848.37,2.3,-0.08013,7e-05,8.54468]
[1780283045627,36.4,73850.41,2.3,-0.07999,7e-05,8.53362]
[1780283046884,36.4,73850.41,2.3,-0.07999,7e-05,8.53362]
[1780283046649,36.4,73863.29,2.3,-0.07908,7e-05,8.46179]
[1780283049812,36.4,73867.52,2.3,-0.07879,7e-05,8.43827]
[1780283049880,36.41,73888.61,2.3,-0.07732,7e-05,8.32129]
[1780283051094,36.42,73889.21,2.3,-0.07737,7e-05,8.32571]
[1780283051179,36.42,73889.21,2.3,-0.07737,7e-05,8.32571]
[1780283051267,36.42,73896.53,2.3,-0.07687,7e-05,8.28549]
[1780283053161,36.42,73896.53,2.3,-0.07687,7e-05,8.28549]
[1780283053673,36.42,73896.53,2.3,-0.07687,7e-05,8.28549]
[1780283053874,36.42,73896.53,2.3,-0.07687,7e-05,8.28549]
[1780283053728,36.43,73904.28,2.3,-0.07635,7e-05,8.24353]
[1780283054731,36.43,73904.28,2.3,-0.07635,7e-05,8.24353]
[1780283054841,36.43,73915.64,2.3,-0.07558,7e-05,8.18104]
[1780283056003,36.43,73908.35,2.3,-0.07608,7e-05,8.22141]
[1780283056010,36.43,73908.35,2.3,-0.07608,7e-05,8.22141]
[1780283056014,36.43,73908.35,2.3,-0.07608,7e-05,8.22141]
[1780283056032,36.43,73908.35,2.3,-0.07608,7e-05,8.22141]
[1780283056914,36.43,73895.21,2.3,-0.07699,7e-05,8.29456]
[1780283057340,36.43,73895.21,2.3,-0.07699,7e-05,8.29456]
[1780283057367,36.43,73895.21,2.3,-0.07699,7e-05,8.29456]
[1780283057465,36.43,73895.21,2.3,-0.07699,7e-05,8.29456]
[1780283057536,36.43,73899.41,2.3,-0.0767,7e-05,8.27173]
[1780283059082,36.43,73910.05,2.3,-0.07598,7e-05,8.21397]
[1780283060718,36.43,73910.05,2.3,-0.07598,7e-05,8.21397]
[1780283060787,36.43,73911.99,2.3,-0.07585,7e-05,8.20349]
[1780283064699,36.44,73909.95,2.3,-0.07606,7e-05,8.22067]
[1780283064799,36.44,73909.95,2.3,-0.07606,7e-05,8.22067]
[1780283071166,36.46,73890.97,2.3,-0.07744,7e-05,8.33012]
[1780283074511,36.49,73881.5,2.3,-0.07827,7e-05,8.39623]
[1780283074588,36.51,73885.22,2.3,-0.07808,7e-05,8.38178]
[1780283080233,36.56,73876.06,2.3,-0.07902,7e-05,8.45695]
[1780283085265,36.59,73886.34,2.3,-0.07846,7e-05,8.41218]
[1780283090304,36.64,73884.46,2.3,-0.07888,7e-05,8.44649]
[1780283095335,36.64,73881.44,2.3,-0.07912,7e-05,8.4653]
[1780283100370,36.65,73882.96,2.3,-0.07904,7e-05,8.4593]
[1780283105405,36.65,73882.65,2.3,-0.07907,7e-05,8.46182]
[1780283108944,36.65,73883.15,2.3,-0.07904,7e-05,8.45919]
[1780283109361,36.65,73883.73,2.3,-0.079,7e-05,8.45603]
[1780283114467,36.66,73879.09,2.3,-0.07935,7e-05,8.48426]
[1780283116770,36.66,73879.09,2.3,-0.07936,7e-05,8.48473]
[1780283116917,36.66,73874.54,2.3,-0.07969,7e-05,8.51051]
[1780283121982,36.66,73879.21,2.3,-0.07936,7e-05,8.48499]
[1780283127069,36.67,73871.42,2.3,-0.07994,7e-05,8.53091]
[1780283132102,36.67,73878.64,2.3,-0.07942,7e-05,8.48835]
[1780283136074,36.67,73866.44,2.3,-0.0803,7e-05,8.55816]
[1780283140093,36.68,73855.23,2.3,-0.08112,7e-05,8.62224]
[1780283141215,36.68,73853.51,2.3,-0.08124,7e-05,8.63215]
[1780283141475,36.68,73853.51,2.3,-0.08124,7e-05,8.63215]
[1780283141553,36.68,73853.51,2.3,-0.08124,7e-05,8.63215]
[1780283141976,36.68,73839.34,2.3,-0.08226,7e-05,8.71184]
[1780283144022,36.68,73828.62,2.3,-0.08305,7e-05,8.77343]
[1780283144450,36.68,73828.62,2.3,-0.08305,7e-05,8.77343]
[1780283145004,36.68,73829.22,2.3,-0.08301,7e-05,8.77042]
[1780283150032,36.68,73828.71,2.3,-0.08307,7e-05,8.7752]
[1780283155065,36.69,73832.05,2.3,-0.08285,7e-05,8.75777]
[1780283160072,36.69,73839.3,2.3,-0.08235,7e-05,8.71909]
[1780283165105,36.7,73841.82,2.3,-0.08219,7e-05,8.70648]
[1780283170182,36.7,73838.13,2.3,-0.08249,7e-05,8.72979]
[1780283175263,36.71,73843.39,2.3,-0.08213,7e-05,8.7017]
[1780283180272,36.71,73844.04,2.3,-0.08211,7e-05,8.70019]
[1780283185333,36.72,73841.19,2.3,-0.08235,7e-05,8.71876]
[1780283190391,36.72,73833.26,2.3,-0.08294,7e-05,8.76513]
[1780283195429,36.72,73828.55,2.3,-0.08327,7e-05,8.78977]
[1780283200469,36.73,73827.58,2.3,-0.08336,7e-05,8.79687]
[1780283205504,36.73,73826.49,2.3,-0.08346,7e-05,8.80464]
[1780283210039,36.74,73839.33,2.3,-0.08256,7e-05,8.73399]
[1780283215039,36.74,73832.76,2.3,-0.08305,7e-05,8.7727]
[1780283220084,36.74,73832.55,2.3,-0.08308,7e-05,8.77523]
[1780283223182,36.74,73843.52,2.3,-0.08231,7e-05,8.7148]
[1780283226672,36.75,73842.39,2.3,-0.08241,7e-05,8.72292]
[1780283228747,36.75,73847.55,2.3,-0.08205,7e-05,8.69435]
[1780283228759,36.75,73850.59,2.3,-0.08183,7e-05,8.6774]
[1780283234333,36.76,73846.7,2.3,-0.08215,7e-05,8.7023]
[1780283237077,36.76,73858.63,2.3,-0.08131,7e-05,8.63687]
[1780283243396,36.76,73862.74,2.3,-0.08104,7e-05,8.6159]
[1780283249140,36.77,73858.87,2.3,-0.08134,7e-05,8.63933]
[1780283254474,36.77,73856.54,2.3,-0.08149,7e-05,8.64984]
[1780283257496,36.78,73844.92,2.3,-0.08235,7e-05,8.71653]
[1780283259582,36.78,73844.15,2.3,-0.08241,7e-05,8.7214]
[1780283259597,36.78,73844.15,2.3,-0.08241,7e-05,8.7214]
[1780283259602,36.78,73844.15,2.3,-0.08241,7e-05,8.7214]
[1780283259781,36.78,73844.15,2.3,-0.08241,7e-05,8.7214]
[1780283259836,36.78,73843.38,2.3,-0.08247,7e-05,8.72626]
[1780283261719,36.78,73843.38,2.3,-0.08248,7e-05,8.7268]
[1780283261853,36.78,73843.38,2.3,-0.08248,7e-05,8.7268]
[1780283261923,36.78,73842.59,2.3,-0.08254,7e-05,8.73178]
[1780283262611,36.78,73842.59,2.3,-0.08254,7e-05,8.73178]
[1780283262676,36.78,73842.59,2.3,-0.08255,7e-05,8.73231]
[1780283268572,36.79,73846.01,2.3,-0.08234,7e-05,8.71639]
[1780283273606,36.79,73851.86,2.3,-0.08196,7e-05,8.6863]
[1780283277634,36.8,73862.75,2.3,-0.08119,7e-05,8.62645]
[1780283282670,36.8,73874.01,2.3,-0.08042,7e-05,8.56535]
[1780283283710,36.8,73885.03,2.3,-0.07965,7e-05,8.50449]
[1780283288712,36.81,73888.43,2.3,-0.07943,7e-05,8.48772]
[1780283293747,36.81,73878.11,2.3,-0.08019,7e-05,8.5475]
[1780283299496,36.82,73877.78,2.3,-0.08023,7e-05,8.55074]
[1780283304825,36.82,73884.13,2.3,-0.0798,7e-05,8.51725]
[1780283309860,36.82,73893.63,2.3,-0.07915,7e-05,8.46541]
[1780283314895,36.83,73897.45,2.3,-0.07888,7e-05,8.44268]
[1780283319938,36.83,73892.74,2.3,-0.07923,7e-05,8.47064]
[1780283324975,36.83,73881.83,2.3,-0.08,7e-05,8.53127]
[1780283327195,36.83,73871.09,2.3,-0.08075,7e-05,8.5909]
[1780283333042,36.83,73865.91,2.3,-0.08112,7e-05,8.61966]
[1780283338076,36.83,73864.79,2.3,-0.08121,7e-05,8.62655]
[1780283341862,36.83,73863.13,2.3,-0.08134,7e-05,8.63658]
[1780283342240,36.83,73873.57,2.3,-0.0806,7e-05,8.57855]
[1780283342533,36.83,73873.57,2.3,-0.0806,7e-05,8.57855]
[1780283342739,36.83,73873.57,2.3,-0.0806,7e-05,8.57855]
[1780283343112,36.83,73873.57,2.3,-0.0806,7e-05,8.57843]
[1780283345350,36.84,73880.95,2.3,-0.08008,7e-05,8.53806]
[1780283346136,36.84,73881.36,2.3,-0.08006,7e-05,8.53614]
[1780283350161,36.84,73869.19,2.3,-0.08094,7e-05,8.60516]
[1780283355196,36.84,73876.5,2.3,-0.08041,7e-05,8.56371]
[1780283359224,36.84,73889.44,2.3,-0.07951,7e-05,8.49253]
[1780283362245,36.84,73876.98,2.3,-0.08039,7e-05,8.56243]
[1780283367285,36.84,73878.39,2.3,-0.08029,7e-05,8.55413]
[1780283372321,36.84,73885.56,2.3,-0.07975,7e-05,8.51051]
[1780283377356,36.84,73884.5,2.3,-0.07985,7e-05,8.51828]
[1780283379854,36.85,73884.47,2.3,-0.07986,7e-05,8.51918]
[1780283379896,36.85,73884.47,2.3,-0.07986,7e-05,8.51918]
[1780283380071,36.85,73893.62,2.3,-0.07922,7e-05,8.46843]
[1780283381002,36.85,73893.62,2.3,-0.07922,7e-05,8.46843]
[1780283385897,36.85,73894.38,2.3,-0.07918,7e-05,8.46564]
[1780283391461,36.85,73886.38,2.3,-0.07975,7e-05,8.51045]
[1780283396493,36.85,73885.42,2.3,-0.07982,7e-05,8.51622]
[1780283401528,36.85,73888.25,2.3,-0.07962,7e-05,8.50015]
[1780283404629,36.85,73892.95,2.3,-0.07929,7e-05,8.474]
[1780283404637,36.85,73892.11,2.3,-0.07936,7e-05,8.47939]
[1780283407573,36.85,73878.31,2.3,-0.08033,7e-05,8.55584]
[1780283412606,36.85,73876.07,2.3,-0.08049,7e-05,8.56893]
[1780283417825,36.86,73870.22,2.3,-0.08094,7e-05,8.6043]
[1780283418053,36.86,73867.74,2.3,-0.08112,7e-05,8.61813]
[1780283423313,36.86,73863.35,2.3,-0.08145,7e-05,8.64476]
[1780283423850,36.86,73855.04,2.3,-0.08206,7e-05,8.69177]
[1780283423940,36.87,73846.77,2.3,-0.08266,7e-05,8.73912]
[1780283429725,36.89,73838.19,2.3,-0.08341,7e-05,8.79785]
[1780283434762,36.89,73839.22,2.3,-0.08333,7e-05,8.78958]
[1780283439796,36.9,73842.35,2.3,-0.08316,7e-05,8.77653]
[1780283444831,36.93,73842.88,2.3,-0.08329,7e-05,8.78706]
[1780283449866,36.95,73841.07,2.3,-0.08351,7e-05,8.8043]
[1780283457924,36.96,73834.21,2.3,-0.08406,7e-05,8.8472]
[1780283462958,36.96,73838.62,2.3,-0.08375,7e-05,8.82344]
[1780283465979,36.96,73849.83,2.3,-0.08296,7e-05,8.76156]
[1780283471015,36.97,73852.43,2.3,-0.08279,7e-05,8.74859]
[1780283476055,36.97,73844.63,2.3,-0.08337,7e-05,8.79353]
[1780283479361,36.97,73833.8,2.3,-0.08416,7e-05,8.85521]
[1780283484846,36.97,73830.24,2.3,-0.08443,7e-05,8.87606]
[1780283491161,36.98,73834.9,2.3,-0.08407,7e-05,8.84695]
[1780283496197,36.98,73836.02,2.3,-0.08401,7e-05,8.84178]
[1780283499219,36.98,73847.32,2.3,-0.0832,7e-05,8.77894]
[1780283504252,36.98,73848.87,2.3,-0.0831,7e-05,8.77157]
[1780283509288,36.99,73848.15,2.3,-0.08317,7e-05,8.77724]
[1780283514323,36.99,73847.18,2.3,-0.08326,7e-05,8.78429]
[1780283519361,36.99,73843.26,2.3,-0.08357,7e-05,8.80789]
[1780283524406,37.0,73836.68,2.3,-0.08406,7e-05,8.84606]
[1780283529432,37.0,73829.79,2.3,-0.08458,7e-05,8.88612]
[1780283534466,37.0,73830.74,2.3,-0.08452,7e-05,8.88154]
[1780283539501,37.0,73830.56,2.3,-0.08454,7e-05,8.88322]
[1780283544841,37.0,73829.15,2.3,-0.08465,7e-05,8.89164]
[1780283550721,37.01,73828.87,2.3,-0.08468,7e-05,8.89381]
[1780283555840,37.01,73824.81,2.3,-0.08495,7e-05,8.91345]
[1780283555888,37.01,73824.81,2.3,-0.08495,7e-05,8.91345]
[1780283561375,37.01,73825.45,2.3,-0.08491,7e-05,8.91042]
[1780283566689,37.01,73823.45,2.3,-0.08506,7e-05,8.922]
[1780283571725,37.01,73821.31,2.3,-0.08522,7e-05,8.93426]
[1780283577767,37.01,73819.64,2.3,-0.08534,7e-05,8.94373]
[1780283583211,37.01,73819.06,2.3,-0.08539,7e-05,8.94702]
[1780283588846,37.01,73814.86,2.3,-0.08571,7e-05,8.97151]
[1780283591866,37.01,73803.77,2.3,-0.08654,7e-05,9.03571]
[1780283594032,37.01,73803.72,2.3,-0.08655,7e-05,9.03599]
[1780283594130,37.02,73802.71,2.3,-0.08663,7e-05,9.04224]
[1780283600928,37.02,73797.02,2.3,-0.08707,7e-05,9.07594]
[1780283605963,37.02,73795.85,2.3,-0.08717,7e-05,9.08366]
[1780283613014,37.02,73796.57,2.3,-0.0871,7e-05,9.07708]
[1780283618051,37.03,73795.13,2.3,-0.08723,7e-05,9.08639]
[1780283623084,37.03,73793.75,2.3,-0.08734,7e-05,9.09536]
[1780283628119,37.03,73793.71,2.3,-0.08736,7e-05,9.09671]
[1780283633155,37.03,73794.74,2.3,-0.0873,7e-05,9.092]
[1780283638190,37.04,73795.74,2.3,-0.08724,7e-05,9.08752]
[1780283643526,37.04,73796.04,2.3,-0.08723,7e-05,9.08675]
[1780283645895,37.04,73790.22,2.3,-0.08767,8e-05,9.12059]
[1780283647601,37.04,73788.87,2.3,-0.08778,8e-05,9.12867]
[1780283648263,37.04,73788.37,2.3,-0.08782,8e-05,9.1317]
[1780283653295,37.04,73779.84,2.3,-0.08847,8e-05,9.18122]
[1780283658330,37.04,73775.86,2.3,-0.08878,8e-05,9.20454]
[1780283663364,37.05,73779.44,2.3,-0.08852,8e-05,9.18451]
[1780283668402,37.05,73776.65,2.3,-0.08873,8e-05,9.20098]
[1780283673436,37.05,73773.33,2.3,-0.08897,8e-05,9.21698]
[1780283678473,37.05,73774.39,2.3,-0.08891,8e-05,9.2129]
[1780283680485,37.05,73774.42,2.3,-0.08891,8e-05,9.21314]
[1780283680588,37.06,73774.63,2.3,-0.0889,8e-05,9.21234]
[1780283684513,37.06,73786.17,2.3,-0.08805,8e-05,9.14776]
[1780283690556,37.06,73787.73,2.3,-0.08795,8e-05,9.13987]
[1780283695591,37.07,73788.08,2.3,-0.08794,8e-05,9.13968]
[1780283698999,37.07,73788.33,2.3,-0.08794,8e-05,9.13922]
[1780283699620,37.07,73788.33,2.3,-0.08795,8e-05,9.14018]
[1780283701265,37.07,73789.0,2.3,-0.0879,8e-05,9.13684]
[1780283701635,37.07,73788.95,2.3,-0.08792,8e-05,9.13808]
[1780283703172,37.07,73789.32,2.3,-0.08789,8e-05,9.13597]
[1780283703266,37.07,73789.32,2.3,-0.08789,8e-05,9.13597]
[1780283703397,37.07,73789.32,2.3,-0.08789,8e-05,9.13597]
[1780283703654,37.07,73795.15,2.3,-0.08746,7e-05,9.10275]
[1780283704665,37.07,73806.84,2.3,-0.08659,7e-05,9.03678]
[1780283706676,37.08,73796.29,2.3,-0.0874,7e-05,9.09844]
[1780283707090,37.08,73796.29,2.3,-0.0874,7e-05,9.09844]
[1780283709096,37.08,73797.84,2.3,-0.0873,7e-05,9.09066]
[1780283709428,37.08,73797.84,2.3,-0.0873,7e-05,9.09066]
[1780283709476,37.08,73797.84,2.3,-0.0873,7e-05,9.09066]
[1780283709694,37.08,73796.87,2.3,-0.08738,7e-05,9.09672]
[1780283710156,37.08,73796.87,2.3,-0.08738,7e-05,9.09672]
[1780283710215,37.08,73796.87,2.3,-0.08738,7e-05,9.09672]
[1780283710314,37.08,73797.19,2.3,-0.08736,7e-05,9.09543]
[1780283711444,37.08,73797.19,2.3,-0.08736,7e-05,9.09543]
[1780283714778,37.09,73802.96,2.3,-0.08695,7e-05,9.06426]
[1780283714879,37.09,73804.95,2.3,-0.08681,7e-05,9.05354]
[1780283720857,37.09,73804.17,2.3,-0.0869,7e-05,9.06091]
[1780283726817,37.1,73807.86,2.3,-0.08668,7e-05,9.04404]
[1780283733133,37.11,73806.44,2.3,-0.08679,7e-05,9.05056]
[1780283739624,37.12,73808.14,2.3,-0.08673,7e-05,9.0464]
[1780283744939,37.13,73809.34,2.3,-0.08668,7e-05,9.04268]
[1780283750452,37.14,73817.11,2.3,-0.08614,7e-05,9.00181]
[1780283756021,37.14,73816.18,2.3,-0.08627,7e-05,9.01116]
[1780283761053,37.15,73817.49,2.3,-0.08621,7e-05,9.00714]
[1780283766088,37.16,73817.21,2.3,-0.08628,7e-05,9.01218]
[1780283769495,37.17,73805.24,2.3,-0.0872,7e-05,9.08266]
[1780283775130,37.17,73808.31,2.3,-0.087,7e-05,9.06751]
[1780283781954,37.18,73804.61,2.3,-0.08732,7e-05,9.09186]
[1780283787235,37.19,73804.77,2.3,-0.08736,7e-05,9.09524]
[1780283789723,37.19,73787.92,2.3,-0.08865,8e-05,9.19261]
[1780283791598,37.19,73781.62,2.3,-0.08912,8e-05,9.22855]
[1780283791759,37.19,73781.62,2.3,-0.08912,8e-05,9.22855]
[1780283791775,37.19,73781.62,2.3,-0.08912,8e-05,9.22855]
[1780283791608,37.19,73776.99,2.3,-0.08944,8e-05,9.25135]
[1780283792274,37.19,73777.54,2.3,-0.08941,8e-05,9.24854]
[1780283793625,37.19,73777.54,2.3,-0.08941,8e-05,9.24854]
[1780283793630,37.19,73777.18,2.3,-0.08944,8e-05,9.25088]
[1780283799448,37.2,73778.88,2.3,-0.08933,8e-05,9.24256]
[1780283804461,37.2,73776.33,2.3,-0.08954,8e-05,9.25849]
[1780283809447,37.2,73789.2,2.3,-0.08858,8e-05,9.18659]
[1780283814451,37.21,73792.32,2.3,-0.08837,8e-05,9.17054]
[1780283821480,37.21,73796.58,2.3,-0.08809,8e-05,9.14903]
[1780283826516,37.22,73801.38,2.3,-0.08776,7e-05,9.12389]
[1780283829098,37.22,73810.89,2.3,-0.08705,7e-05,9.0704]
[1780283830648,37.22,73810.47,2.3,-0.08709,7e-05,9.07366]
[1780283830750,37.22,73814.37,2.3,-0.0868,7e-05,9.05159]
[1780283837591,37.23,73814.85,2.3,-0.08681,7e-05,9.05229]
[1780283845649,37.24,73807.83,2.3,-0.08738,7e-05,9.09589]
[1780283850716,37.24,73811.35,2.3,-0.08715,7e-05,9.07845]
[1780283855725,37.25,73803.7,2.3,-0.08772,7e-05,9.12008]
[1780283861767,37.26,73798.6,2.3,-0.08813,7e-05,9.15141]
[1780283866803,37.26,73802.42,2.3,-0.08787,7e-05,9.1317]
[1780283871837,37.26,73802.29,2.3,-0.08791,7e-05,9.13451]
[1780283876872,37.27,73803.6,2.3,-0.08784,7e-05,9.12915]
[1780283881907,37.27,73802.91,2.3,-0.08792,7e-05,9.13515]
[1780283890689,37.28,73801.15,2.3,-0.08809,7e-05,9.14873]
[1780283896647,37.29,73800.39,2.3,-0.08817,7e-05,9.15454]
[1780283901541,37.29,73798.85,2.3,-0.08831,8e-05,9.16546]
[1780283901713,37.29,73798.85,2.3,-0.08831,8e-05,9.16546]
[1780283901737,37.29,73787.41,2.3,-0.08918,8e-05,9.23087]
[1780283902066,37.29,73787.41,2.3,-0.08918,8e-05,9.23087]
[1780283902543,37.29,73787.41,2.3,-0.08918,8e-05,9.23087]
[1780283902680,37.29,73787.41,2.3,-0.08918,8e-05,9.23087]
[1780283902713,37.29,73758.37,2.3,-0.0914,8e-05,9.39747]
[1780283902942,37.29,73758.37,2.3,-0.0914,8e-05,9.39747]
[1780283903075,37.29,73758.37,2.3,-0.0914,8e-05,9.39747]
[1780283903171,37.29,73758.37,2.3,-0.0914,8e-05,9.39747]
[1780283903339,37.29,73758.37,2.3,-0.0914,8e-05,9.39747]
[1780283903516,37.29,73743.71,2.3,-0.09254,8e-05,9.48179]
[1780283904079,37.29,73743.71,2.3,-0.09254,8e-05,9.48179]
[1780283904430,37.29,73743.71,2.3,-0.09254,8e-05,9.48179]
[1780283904879,37.29,73733.27,2.3,-0.09336,8e-05,9.54301]
[1780283905415,37.29,73733.27,2.3,-0.09336,8e-05,9.54301]
[1780283905723,37.29,73733.27,2.3,-0.09336,8e-05,9.54301]
[1780283905870,37.3,73715.86,2.3,-0.09474,8e-05,9.64412]
[1780283907750,37.3,73705.34,2.3,-0.09558,8e-05,9.70568]
[1780283908818,37.3,73705.34,2.3,-0.09558,8e-05,9.70568]
[1780283908824,37.3,73709.32,2.3,-0.09526,8e-05,9.68276]
[1780283908912,37.3,73709.32,2.3,-0.09526,8e-05,9.68276]
[1780283909950,37.3,73715.7,2.3,-0.09476,8e-05,9.64571]
[1780283910838,37.3,73727.63,2.3,-0.09383,8e-05,9.57719]
[1780283913153,37.3,73732.92,2.3,-0.09338,8e-05,9.54252]
[1780283913257,37.3,73732.92,2.3,-0.09338,8e-05,9.54252]
[1780283913318,37.3,73732.92,2.3,-0.09338,8e-05,9.54252]
[1780283913893,37.3,73737.27,2.3,-0.09305,8e-05,9.51823]
[1780283914546,37.3,73748.85,2.3,-0.09215,8e-05,9.4515]
[1780283918227,37.31,73738.61,2.3,-0.09298,8e-05,9.5129]
[1780283919047,37.31,73738.61,2.3,-0.09298,8e-05,9.5129]
[1780283919439,37.31,73738.61,2.3,-0.09298,8e-05,9.5129]
[1780283919518,37.31,73733.49,2.3,-0.09338,8e-05,9.54294]
[1780283923276,37.31,73719.66,2.3,-0.09449,8e-05,9.62428]
[1780283924722,37.31,73730.54,2.3,-0.09364,8e-05,9.56231]
[1780283925139,37.31,73730.54,2.3,-0.09364,8e-05,9.56231]
[1780283925290,37.31,73751.93,2.3,-0.09198,8e-05,9.439]
[1780283929539,37.31,73766.07,2.3,-0.0909,8e-05,9.35884]
[1780283931264,37.32,73767.97,2.3,-0.09076,8e-05,9.34836]
[1780283931509,37.32,73761.88,2.3,-0.09123,8e-05,9.38325]
[1780283933405,37.32,73761.69,2.3,-0.09124,8e-05,9.38434]
[1780283933506,37.32,73753.31,2.3,-0.0919,8e-05,9.43286]
[1780283938574,37.32,73746.31,2.3,-0.09244,8e-05,9.47321]
[1780283944419,37.31,73751.1,2.3,-0.09206,8e-05,9.44483]
[1780283947615,37.31,73759.64,2.3,-0.0914,8e-05,9.39593]
[1780283947786,37.31,73759.64,2.3,-0.0914,8e-05,9.39593]
[1780283947803,37.31,73768.77,2.3,-0.0907,8e-05,9.3435]
[1780283949462,37.32,73779.01,2.3,-0.08992,8e-05,9.28538]
[1780283954497,37.32,73788.18,2.3,-0.08924,8e-05,9.2341]
[1780283959531,37.32,73791.55,2.3,-0.089,8e-05,9.21616]
[1780283960343,37.32,73791.55,2.3,-0.089,8e-05,9.21616]
[1780283960632,37.32,73791.55,2.3,-0.089,8e-05,9.21616]
[1780283960918,37.32,73803.52,2.3,-0.08811,7e-05,9.14845]
[1780283963282,37.32,73807.97,2.3,-0.08779,7e-05,9.12427]
[1780283963559,37.32,73808.97,2.3,-0.08772,7e-05,9.11902]
[1780283968595,37.33,73807.83,2.3,-0.08782,7e-05,9.12709]
[1780283973458,37.33,73814.25,2.3,-0.08733,7e-05,9.08836]
[1780283974515,37.33,73814.82,2.3,-0.0873,7e-05,9.08559]
[1780283974637,37.33,73819.57,2.3,-0.08695,7e-05,9.05924]
[1780283979673,37.34,73829.97,2.3,-0.08622,7e-05,9.00341]
[1780283983701,37.34,73849.11,2.3,-0.08484,7e-05,8.8979]
[1780283988876,37.35,73841.28,2.3,-0.08544,7e-05,8.94387]
[1780283988932,37.35,73827.15,2.3,-0.08649,7e-05,9.02459]
[1780283990978,37.35,73827.15,2.3,-0.0865,7e-05,9.02516]
[1780283991756,37.36,73816.84,2.3,-0.08733,7e-05,9.08814]
[1780283996837,37.37,73815.94,2.3,-0.08742,7e-05,9.09507]
[1780283997093,37.37,73818.5,2.3,-0.08723,7e-05,9.08109]
[1780283997800,37.37,73818.5,2.3,-0.08724,7e-05,9.08156]
[1780284002835,37.4,73823.15,2.3,-0.08704,7e-05,9.06707]
[1780284007870,37.4,73821.09,2.3,-0.08723,7e-05,9.08113]
[1780284012906,37.41,73822.16,2.3,-0.08718,7e-05,9.07748]
[1780284017940,37.41,73815.39,2.3,-0.08771,7e-05,9.11794]
[1780284019675,37.41,73817.56,2.3,-0.08756,7e-05,9.1061]
[1780284019953,37.42,73817.25,2.3,-0.08759,7e-05,9.10869]
[1780284022320,37.42,73822.67,2.3,-0.08719,7e-05,9.07859]
[1780284023799,37.42,73821.73,2.3,-0.08727,7e-05,9.08436]
[1780284023981,37.42,73820.16,2.3,-0.08739,7e-05,9.09368]
[1780284025860,37.42,73820.0,2.3,-0.08741,7e-05,9.09504]
[1780284025996,37.42,73819.47,2.3,-0.08745,7e-05,9.09849]
[1780284031031,37.43,73818.14,2.3,-0.08755,7e-05,9.10426]
[1780284034404,37.43,73817.83,2.3,-0.08758,7e-05,9.10695]
[1780284034453,37.43,73817.83,2.3,-0.08758,7e-05,9.10695]
[1780284040094,37.44,73817.52,2.3,-0.08765,7e-05,9.11194]
[1780284045390,37.44,73818.8,2.3,-0.08758,7e-05,9.10646]
[1780284048840,37.44,73816.92,2.3,-0.08773,7e-05,9.1184]
[1780284049276,37.45,73816.92,2.3,-0.08775,7e-05,9.11929]
[1780284050008,37.45,73816.92,2.3,-0.08775,7e-05,9.11929]
[1780284050264,37.45,73823.11,2.3,-0.08729,7e-05,9.08485]
[1780284050534,37.45,73823.11,2.3,-0.08729,7e-05,9.08485]
[1780284050619,37.45,73828.51,2.3,-0.08689,7e-05,9.05446]
[1780284053496,37.45,73838.9,2.3,-0.08616,7e-05,8.99834]
[1780284059231,37.46,73833.17,2.3,-0.08662,7e-05,9.03361]
[1780284064264,37.48,73836.84,2.3,-0.08645,7e-05,9.02075]
[1780284069300,37.48,73837.56,2.3,-0.08643,7e-05,9.01951]
[1780284074336,37.49,73840.34,2.3,-0.08626,7e-05,9.00668]
[1780284080946,37.49,73842.42,2.3,-0.08613,7e-05,8.99667]
[1780284081046,37.49,73842.42,2.3,-0.08613,7e-05,8.99667]
[1780284081417,37.5,73844.5,2.3,-0.08601,7e-05,8.98774]
[1780284082071,37.5,73834.41,2.3,-0.08676,7e-05,9.04473]
[1780284087429,37.5,73839.07,2.3,-0.08644,7e-05,9.02041]
[1780284088110,37.5,73839.07,2.3,-0.08644,7e-05,9.02041]
[1780284093471,37.51,73834.03,2.3,-0.08682,7e-05,9.04771]
[1780284098506,37.52,73832.14,2.3,-0.08699,7e-05,9.06083]
[1780284099244,37.52,73832.14,2.3,-0.08699,7e-05,9.06083]
[1780284099658,37.52,73819.7,2.3,-0.08791,7e-05,9.13129]
[1780284105555,37.52,73813.51,2.3,-0.08841,7e-05,9.16854]
[1780284110590,37.53,73811.63,2.3,-0.08857,7e-05,9.18104]
[1780284115625,37.53,73811.84,2.3,-0.08858,7e-05,9.18143]
[1780284121668,37.54,73811.57,2.3,-0.08862,7e-05,9.18492]
[1780284126702,37.54,73816.73,2.3,-0.08826,7e-05,9.15748]
[1780284131738,37.54,73820.73,2.3,-0.08799,7e-05,9.137]
[1780284136773,37.55,73815.97,2.3,-0.08837,7e-05,9.16591]
[1780284141808,37.55,73811.4,2.3,-0.08873,7e-05,9.19345]
[1780284146843,37.56,73811.74,2.3,-0.08873,7e-05,9.1932]
[1780284151227,37.56,73812.7,2.3,-0.08867,7e-05,9.1891]
[1780284151903,37.56,73812.7,2.3,-0.08867,7e-05,9.1891]
[1780284152007,37.56,73822.62,2.3,-0.08791,7e-05,9.12949]
[1780284153298,37.56,73822.62,2.3,-0.08791,7e-05,9.12988]
[1780284157297,37.57,73824.36,2.3,-0.0878,7e-05,9.12185]
[1780284157325,37.57,73824.36,2.3,-0.0878,7e-05,9.12185]
[1780284157760,37.57,73824.36,2.3,-0.0878,7e-05,9.12185]
[1780284157923,37.57,73824.5,2.3,-0.0878,7e-05,9.1215]
[1780284158378,37.57,73824.5,2.3,-0.0878,7e-05,9.1215]
[1780284158926,37.57,73843.29,2.3,-0.08642,7e-05,9.01655]
[1780284160265,37.57,73851.63,2.3,-0.08581,7e-05,8.97023]
[1780284160992,37.57,73853.8,2.3,-0.08566,7e-05,8.9588]
[1780284165789,37.58,73853.63,2.3,-0.08571,7e-05,8.96242]
[1780284166129,37.58,73857.46,2.3,-0.08544,7e-05,8.94173]
[1780284171137,37.58,73861.88,2.3,-0.08515,7e-05,8.91918]
[1780284175143,37.59,73875.57,2.3,-0.0842,7e-05,8.8466]
[1780284180158,37.6,73875.34,2.3,-0.08425,7e-05,8.85026]
[1780284185164,37.6,73880.41,2.3,-0.08391,7e-05,8.82429]
[1780284190215,37.61,73879.07,2.3,-0.08407,7e-05,8.83663]
[1780284195266,37.62,73877.58,2.3,-0.08423,7e-05,8.84893]
[1780284200306,37.63,73876.7,2.3,-0.08434,7e-05,8.85781]
[1780284205341,37.64,73875.79,2.3,-0.08446,7e-05,8.8668]
[1780284210202,37.65,73864.66,2.3,-0.08531,7e-05,8.93245]
[1780284215216,37.66,73857.41,2.3,-0.08584,7e-05,8.97188]
[1780284220233,37.66,73857.22,2.3,-0.08589,7e-05,8.97542]
[1780284225268,37.67,73856.18,2.3,-0.08601,7e-05,8.98492]
[1780284227333,37.67,73845.61,2.3,-0.0868,7e-05,9.04502]
[1780284232333,37.68,73846.92,2.3,-0.08674,7e-05,9.04021]
[1780284237371,37.68,73849.7,2.3,-0.08656,7e-05,9.02715]
[1780284242383,37.69,73842.47,2.3,-0.08712,7e-05,9.06979]
[1780284247436,37.69,73844.96,2.3,-0.08697,7e-05,9.05785]
[1780284252144,37.7,73845.26,2.3,-0.08696,7e-05,9.0577]
[1780284252163,37.7,73846.28,2.3,-0.08689,7e-05,9.05237]
[1780284257617,37.7,73847.77,2.3,-0.08681,7e-05,9.04581]
[1780284262654,37.71,73850.31,2.3,-0.08664,7e-05,9.03337]
[1780284267688,37.71,73851.58,2.3,-0.08657,7e-05,9.02801]
[1780284272742,37.71,73855.62,2.3,-0.08627,7e-05,9.00315]
[1780284278143,37.72,73863.68,2.3,-0.0857,7e-05,8.96028]
[1780284278843,37.72,73863.48,2.3,-0.08572,7e-05,8.96182]
[1780284278927,37.72,73867.32,2.3,-0.08545,7e-05,8.94093]
[1780284284821,37.73,73865.39,2.3,-0.08563,7e-05,8.95437]
[1780284289856,37.73,73862.67,2.3,-0.08585,7e-05,8.9717]
[1780284295299,37.74,73862.61,2.3,-0.08588,7e-05,8.97375]
[1780284300932,37.74,73862.16,2.3,-0.08595,7e-05,8.97924]
[1780284304962,37.75,73846.52,2.3,-0.08711,7e-05,9.06802]
[1780284309997,37.75,73848.1,2.3,-0.08701,7e-05,9.06062]
[1780284315033,37.75,73851.74,2.3,-0.08677,7e-05,9.04181]
[1780284320068,37.76,73848.04,2.3,-0.08706,7e-05,9.06394]
[1780284325103,37.76,73849.37,2.3,-0.08698,7e-05,9.05791]
[1780284330139,37.76,73849.81,2.3,-0.08696,7e-05,9.05687]
[1780284336181,37.77,73851.02,2.3,-0.08686,7e-05,9.04781]
[1780284340300,37.77,73837.43,2.3,-0.08788,7e-05,9.12487]
[1780284340601,37.77,73837.43,2.3,-0.08788,7e-05,9.12487]
[1780284341321,37.77,73835.38,2.3,-0.08803,7e-05,9.13654]
[1780284347258,37.77,73833.33,2.3,-0.0882,7e-05,9.14904]
[1780284352293,37.77,73819.5,2.3,-0.08923,7e-05,9.22736]
[1780284358335,37.77,73817.02,2.3,-0.08942,7e-05,9.24154]
[1780284363372,37.78,73810.28,2.3,-0.08993,8e-05,9.27959]
[1780284368406,37.78,73810.39,2.3,-0.08992,8e-05,9.27909]
[1780284373442,37.78,73803.27,2.3,-0.09046,8e-05,9.31929]
[1780284378477,37.77,73799.79,2.3,-0.09072,8e-05,9.33872]
[1780284383510,37.77,73797.09,2.3,-0.09092,8e-05,9.35369]
[1780284388546,37.77,73796.03,2.3,-0.091,8e-05,9.35935]
[1780284390246,37.77,73806.78,2.3,-0.09018,8e-05,9.29856]
[1780284395595,37.77,73807.7,2.3,-0.09008,8e-05,9.28947]
[1780284400631,37.77,73808.0,2.3,-0.09006,8e-05,9.28794]
[1780284408687,37.77,73809.36,2.3,-0.08996,8e-05,9.28048]
[1780284412894,37.78,73819.98,2.3,-0.08917,7e-05,9.2209]
[1780284419480,37.78,73823.11,2.3,-0.08894,7e-05,9.20378]
[1780284419947,37.78,73824.81,2.3,-0.08882,7e-05,9.19439]
[1780284421780,37.78,73837.09,2.3,-0.08791,7e-05,9.12612]
[1780284422861,37.78,73837.09,2.3,-0.08791,7e-05,9.12612]
[1780284423036,37.78,73838.9,2.3,-0.08779,7e-05,9.11652]
[1780284429425,37.78,73841.65,2.3,-0.0876,7e-05,9.10237]
[1780284434869,37.79,73839.36,2.3,-0.0878,7e-05,9.11741]
[1780284439905,37.79,73840.92,2.3,-0.0877,7e-05,9.11021]
[1780284445456,37.79,73841.07,2.3,-0.08771,7e-05,9.11088]
[1780284446584,37.8,73830.86,2.3,-0.08847,7e-05,9.1686]
[1780284451630,37.8,73828.1,2.3,-0.08869,7e-05,9.18486]
[1780284452000,37.8,73828.1,2.3,-0.08866,7e-05,9.18121]
[1780284457038,37.8,73824.39,2.3,-0.08895,7e-05,9.203]
[1780284462073,37.8,73824.89,2.3,-0.08892,7e-05,9.2012]
[1780284467105,37.81,73825.1,2.3,-0.08892,7e-05,9.20106]
[1780284473147,37.81,73827.42,2.3,-0.08876,7e-05,9.18923]
[1780284478183,37.81,73830.79,2.3,-0.08853,7e-05,9.17132]
[1780284483216,37.81,73833.26,2.3,-0.08836,7e-05,9.1585]
[1780284488251,37.81,73833.21,2.3,-0.08837,7e-05,9.15981]
[1780284493287,37.82,73833.06,2.3,-0.0884,7e-05,9.16163]
[1780284498322,37.82,73833.13,2.3,-0.08841,7e-05,9.16226]
[1780284503357,37.82,73834.61,2.3,-0.08831,7e-05,9.15501]
[1780284510405,37.83,73834.72,2.3,-0.08832,7e-05,9.15582]
[1780284515441,37.83,73831.04,2.3,-0.08857,7e-05,9.17334]
[1780284520475,37.83,73829.32,2.3,-0.08871,7e-05,9.18387]
[1780284531553,37.83,73826.43,2.3,-0.08895,7e-05,9.20191]
[1780284536587,37.84,73823.02,2.3,-0.08922,7e-05,9.22193]
[1780284541623,37.84,73823.77,2.3,-0.08917,7e-05,9.21853]
[1780284542808,37.84,73835.03,2.3,-0.08834,7e-05,9.1556]
[1780284548689,37.84,73834.44,2.3,-0.0884,7e-05,9.16049]
[1780284554256,37.84,73836.93,2.3,-0.08823,7e-05,9.14782]
[1780284559325,37.85,73840.12,2.3,-0.08801,7e-05,9.13129]
[1780284564802,37.85,73841.99,2.3,-0.08789,7e-05,9.1224]
[1780284569837,37.85,73844.65,2.3,-0.08772,7e-05,9.10884]
[1780284574871,37.86,73842.54,2.3,-0.08785,7e-05,9.11782]
[1780284579906,37.86,73840.84,2.3,-0.08799,7e-05,9.12841]
[1780284584946,37.86,73841.83,2.3,-0.08793,7e-05,9.12389]
[1780284589986,37.86,73836.13,2.3,-0.08836,7e-05,9.15641]
[1780284596024,37.87,73837.59,2.3,-0.08827,7e-05,9.14924]
[1780284601059,37.87,73835.68,2.3,-0.08842,7e-05,9.1606]
[1780284606099,37.87,73838.17,2.3,-0.08824,7e-05,9.1473]
[1780284611134,37.87,73844.54,2.3,-0.08778,7e-05,9.11273]
[1780284616169,37.87,73840.38,2.3,-0.08811,7e-05,9.13716]
[1780284621204,37.88,73842.3,2.3,-0.08798,7e-05,9.12739]
[1780284626609,37.88,73849.49,2.3,-0.08746,7e-05,9.08816]
[1780284631686,37.88,73852.2,2.3,-0.08728,7e-05,9.07437]
[1780284633028,37.88,73851.94,2.3,-0.08727,7e-05,9.07233]
[1780284633225,37.88,73851.94,2.3,-0.08727,7e-05,9.07233]
[1780284633498,37.88,73851.94,2.3,-0.08727,7e-05,9.07233]
[1780284633663,37.88,73868.28,2.3,-0.08608,7e-05,8.98187]
[1780284633702,37.88,73868.28,2.3,-0.08608,7e-05,8.98187]
[1780284633893,37.88,73868.28,2.3,-0.08608,7e-05,8.98187]
[1780284634292,37.88,73868.28,2.3,-0.08608,7e-05,8.98187]
[1780284636238,37.88,73876.52,2.3,-0.0855,7e-05,8.93697]
[1780284636308,37.89,73876.86,2.3,-0.08548,7e-05,8.93558]
[1780284636938,37.89,73876.86,2.3,-0.08548,7e-05,8.93558]
[1780284637314,37.89,73876.76,2.3,-0.08549,7e-05,8.93662]
[1780284642349,37.89,73875.88,2.3,-0.08559,7e-05,8.9439]
[1780284647386,37.9,73878.92,2.3,-0.08539,7e-05,8.92914]
[1780284652421,37.9,73878.22,2.3,-0.08548,7e-05,8.93619]
[1780284657457,37.91,73875.57,2.3,-0.08571,7e-05,8.95349]
[1780284662490,37.92,73875.58,2.3,-0.08574,7e-05,8.95604]
[1780284667526,37.92,73870.81,2.3,-0.08612,7e-05,8.98506]
[1780284673567,37.93,73861.41,2.3,-0.08684,7e-05,9.03979]
[1780284679486,37.93,73869.28,2.3,-0.08629,7e-05,8.99786]
[1780284684645,37.94,73869.82,2.3,-0.08629,7e-05,8.99809]
[1780284689680,37.95,73871.9,2.3,-0.08617,7e-05,8.98886]
[1780284694623,37.95,73872.42,2.3,-0.08612,7e-05,8.98386]
[1780284694724,37.95,73878.96,2.3,-0.08565,7e-05,8.9482]
[1780284694767,37.95,73878.96,2.3,-0.08565,7e-05,8.9482]
[1780284694795,37.95,73878.96,2.3,-0.08565,7e-05,8.9482]
[1780284694936,37.95,73878.96,2.3,-0.08565,7e-05,8.9482]
[1780284695057,37.95,73878.96,2.3,-0.08565,7e-05,8.9482]
[1780284695722,37.95,73878.96,2.3,-0.08566,7e-05,8.94869]
[1780284696741,37.95,73878.96,2.3,-0.08566,7e-05,8.94869]
[1780284697755,37.95,73889.27,2.3,-0.08493,7e-05,8.89297]
[1780284698032,37.95,73889.27,2.3,-0.08493,7e-05,8.89297]
[1780284698105,37.95,73889.27,2.3,-0.08493,7e-05,8.89297]
[1780284698592,37.95,73889.27,2.3,-0.08493,7e-05,8.89297]
[1780284698795,37.96,73889.27,2.3,-0.08494,7e-05,8.89358]
[1780284702771,37.96,73876.26,2.3,-0.08591,7e-05,8.96777]
[1780284704822,37.96,73876.26,2.3,-0.08591,7e-05,8.9683]
[1780284704869,37.96,73872.78,2.3,-0.08617,7e-05,8.98805]
[1780284710826,37.97,73872.79,2.3,-0.08621,7e-05,8.99094]
[1780284715862,37.98,73867.4,2.3,-0.08663,7e-05,9.02315]
[1780284720897,37.98,73866.02,2.3,-0.08676,7e-05,9.03294]
[1780284725932,37.99,73873.25,2.3,-0.08626,7e-05,8.99523]
[1780284732661,37.99,73872.74,2.3,-0.08634,7e-05,9.00137]
[1780284738018,38.0,73872.71,2.3,-0.08638,7e-05,9.00391]
[1780284743053,38.01,73873.49,2.3,-0.08635,7e-05,9.00202]
[1780284748089,38.01,73879.08,2.3,-0.08596,7e-05,8.97216]
[1780284753127,38.01,73878.8,2.3,-0.08596,7e-05,8.97073]
[1780284758161,38.02,73878.81,2.3,-0.08599,7e-05,8.97316]
[1780284763194,38.02,73874.79,2.3,-0.08632,7e-05,8.9981]
[1780284768230,38.03,73870.65,2.3,-0.08663,7e-05,9.0223]
[1780284773266,38.03,73870.51,2.3,-0.08667,7e-05,9.02542]
[1780284778307,38.04,73872.87,2.3,-0.08654,7e-05,9.01522]
[1780284783335,38.04,73872.12,2.3,-0.08658,7e-05,9.0186]
[1780284788371,38.03,73871.41,2.3,-0.08662,7e-05,9.02141]
[1780284793405,38.03,73872.04,2.3,-0.08656,7e-05,9.01672]
[1780284798788,38.03,73871.15,2.3,-0.08661,7e-05,9.02066]
[1780284804483,38.03,73869.22,2.3,-0.08676,7e-05,9.03203]
[1780284809519,38.03,73875.59,2.3,-0.08632,7e-05,8.99813]
[1780284814553,38.03,73870.22,2.3,-0.08666,7e-05,9.02293]
[1780284819588,38.03,73865.93,2.3,-0.08698,7e-05,9.04741]
[1780284824624,38.04,73871.74,2.3,-0.08657,7e-05,9.01637]
[1780284829659,38.04,73872.81,2.3,-0.08651,7e-05,9.01111]
[1780284834694,38.04,73865.75,2.3,-0.08703,7e-05,9.05119]
[1780284840567,38.04,73861.3,2.3,-0.08738,7e-05,9.07741]
[1780284845775,38.05,73852.07,2.3,-0.08809,7e-05,9.13112]
[1780284850809,38.05,73848.24,2.3,-0.08839,7e-05,9.15392]
[1780284855845,38.05,73845.43,2.3,-0.08861,7e-05,9.17071]
[1780284860880,38.06,73845.74,2.3,-0.0886,7e-05,9.16985]
[1780284865924,38.06,73842.49,2.3,-0.08885,7e-05,9.18911]
[1780284870961,38.06,73845.07,2.3,-0.08867,7e-05,9.17562]
[1780284875996,38.06,73846.33,2.3,-0.08856,7e-05,9.16524]
[1780284879020,38.06,73857.42,2.3,-0.08775,7e-05,9.10414]
[1780284884055,38.07,73857.03,2.3,-0.08779,7e-05,9.10759]
[1780284889090,38.07,73855.15,2.3,-0.08795,7e-05,9.11927]
[1780284896139,38.07,73853.23,2.3,-0.08811,7e-05,9.1316]
[1780284901174,38.08,73854.43,2.3,-0.08804,7e-05,9.12636]
[1780284906209,38.08,73859.48,2.3,-0.08769,7e-05,9.09975]
[1780284911245,38.08,73860.92,2.3,-0.0876,7e-05,9.09321]
[1780284916278,38.09,73863.44,2.3,-0.08743,7e-05,9.08069]
[1780284921314,38.09,73857.97,2.3,-0.08785,7e-05,9.112]
[1780284926348,38.09,73857.24,2.3,-0.08792,7e-05,9.11724]
[1780284931386,38.1,73857.26,2.3,-0.0879,7e-05,9.11422]
[1780284936419,38.1,73861.29,2.3,-0.08762,7e-05,9.09338]
[1780284941421,38.1,73861.37,2.3,-0.08762,7e-05,9.09369]
[1780284948503,38.1,73855.98,2.3,-0.08804,7e-05,9.12534]
[1780284953539,38.11,73848.11,2.3,-0.08863,7e-05,9.16994]
[1780284959581,38.11,73849.17,2.3,-0.08856,7e-05,9.16479]
[1780284962025,38.11,73850.97,2.3,-0.08843,7e-05,9.15488]
[1780284962070,38.11,73852.99,2.3,-0.08828,7e-05,9.14375]
[1780284965714,38.11,73853.51,2.3,-0.08825,7e-05,9.14114]
[1780284966129,38.11,73854.86,2.3,-0.08815,7e-05,9.13374]
[1780284966735,38.11,73855.12,2.3,-0.08814,7e-05,9.13247]
[1780284968182,38.11,73855.12,2.3,-0.08814,7e-05,9.13247]
[1780284968507,38.11,73855.12,2.3,-0.08814,7e-05,9.13247]
[1780284968579,38.11,73855.12,2.3,-0.08814,7e-05,9.13247]
[1780284970238,38.11,73855.12,2.3,-0.08814,7e-05,9.13247]
[1780284970659,38.11,73855.12,2.3,-0.08814,7e-05,9.13283]
[1780284975693,38.11,73865.34,2.3,-0.0874,7e-05,9.07667]
[1780284980729,38.11,73869.79,2.3,-0.08708,7e-05,9.0525]
[1780284985912,38.11,73871.54,2.3,-0.08695,7e-05,9.0423]
[1780284991806,38.11,73868.09,2.3,-0.08715,7e-05,9.05662]
[1780284996840,38.11,73866.01,2.3,-0.0873,7e-05,9.06755]
[1780285002886,38.11,73864.88,2.3,-0.08737,7e-05,9.07333]
[1780285008929,38.11,73863.05,2.3,-0.0875,7e-05,9.08307]
[1780285014970,38.11,73861.24,2.3,-0.08763,7e-05,9.09281]
[1780285020015,38.11,73859.53,2.3,-0.08775,7e-05,9.10197]
[1780285025047,38.11,73856.3,2.3,-0.08799,7e-05,9.1197]
[1780285031086,38.1,73857.68,2.3,-0.08788,7e-05,9.11176]
[1780285036122,38.11,73869.45,2.3,-0.08704,7e-05,9.04781]
[1780285036575,38.11,73869.45,2.3,-0.08704,7e-05,9.04781]
[1780285038187,38.11,73874.19,2.3,-0.0867,7e-05,9.02187]
[1780285039144,38.11,73875.16,2.3,-0.08663,7e-05,9.01652]
[1780285044891,38.11,73873.5,2.3,-0.08675,7e-05,9.02573]
[1780285050321,38.11,73870.98,2.3,-0.08693,7e-05,9.03969]
[1780285050542,38.11,73870.98,2.3,-0.08693,7e-05,9.03969]
[1780285050595,38.11,73866.77,2.3,-0.08724,7e-05,9.06304]
[1780285057267,38.11,73861.16,2.3,-0.08762,7e-05,9.09013]
[1780285062309,38.11,73857.99,2.3,-0.08785,7e-05,9.10769]
[1780285067343,38.11,73857.81,2.3,-0.08786,7e-05,9.10869]
[1780285072381,38.11,73850.28,2.3,-0.08843,7e-05,9.15178]
[1780285077414,38.12,73851.12,2.3,-0.08839,7e-05,9.14871]
[1780285082450,38.12,73852.36,2.3,-0.08832,7e-05,9.14378]
[1780285087485,38.12,73847.16,2.3,-0.08872,7e-05,9.17392]
[1780285092571,38.13,73847.13,2.3,-0.08874,7e-05,9.17519]
[1780285098562,38.13,73843.24,2.3,-0.08905,7e-05,9.1986]
[1780285103598,38.13,73847.92,2.3,-0.08871,7e-05,9.17329]
[1780285108632,38.13,73853.24,2.3,-0.08834,7e-05,9.145]
[1780285114683,38.14,73852.42,2.3,-0.08838,7e-05,9.14654]
[1780285123745,38.14,73855.13,2.3,-0.0882,7e-05,9.13324]
[1780285128780,38.14,73857.59,2.3,-0.08804,7e-05,9.12081]
[1780285133816,38.15,73856.6,2.3,-0.08812,7e-05,9.12728]
[1780285138851,38.15,73858.34,2.3,-0.08801,7e-05,9.11862]
[1780285144893,38.15,73852.14,2.3,-0.08848,7e-05,9.15422]
[1780285149929,38.15,73847.54,2.3,-0.08883,7e-05,9.18034]
[1780285154965,38.15,73847.68,2.3,-0.08882,7e-05,9.17996]
[1780285157657,38.15,73841.14,2.3,-0.08931,7e-05,9.21649]
[1780285157986,38.15,73841.14,2.3,-0.08931,7e-05,9.21652]
[1780285161020,38.15,73821.16,2.3,-0.0908,8e-05,9.328]
[1780285164837,38.15,73819.11,2.3,-0.09094,8e-05,9.33889]
[1780285165262,38.15,73813.4,2.3,-0.09137,8e-05,9.37089]
[1780285166939,38.15,73811.18,2.3,-0.09154,8e-05,9.38299]
[1780285167261,38.15,73814.53,2.3,-0.09128,8e-05,9.36398]
[1780285172308,38.15,73812.25,2.3,-0.09141,8e-05,9.37213]
[1780285177316,38.15,73819.39,2.3,-0.09086,8e-05,9.33098]
[1780285182344,38.15,73819.98,2.3,-0.09081,8e-05,9.32717]
[1780285187368,38.14,73812.13,2.3,-0.09139,8e-05,9.3707]
[1780285192379,38.14,73805.74,2.3,-0.09186,8e-05,9.40567]
[1780285197389,38.14,73796.73,2.3,-0.09253,8e-05,9.45513]
[1780285202394,38.14,73794.26,2.3,-0.09272,8e-05,9.46871]
[1780285207444,38.13,73794.13,2.3,-0.0927,8e-05,9.46779]
[1780285212526,38.13,73795.4,2.3,-0.09259,8e-05,9.45932]
[1780285216405,38.13,73805.74,2.3,-0.0918,8e-05,9.40052]
[1780285221418,38.13,73808.97,2.3,-0.09154,8e-05,9.38183]
[1780285226433,38.13,73802.3,2.3,-0.09204,8e-05,9.41847]
[1780285231465,38.12,73800.85,2.3,-0.0921,8e-05,9.42167]
[1780285234344,38.12,73800.54,2.3,-0.09212,8e-05,9.42306]
[1780285234520,38.12,73800.32,2.3,-0.09214,8e-05,9.42413]
[1780285235203,38.12,73788.12,2.3,-0.09306,8e-05,9.49272]
[1780285235738,38.12,73788.12,2.3,-0.09306,8e-05,9.49272]
[1780285235818,38.12,73788.12,2.3,-0.09306,8e-05,9.49272]
[1780285235862,38.12,73776.3,2.3,-0.09397,8e-05,9.55926]
[1780285237678,38.12,73776.3,2.3,-0.09396,8e-05,9.55889]
[1780285237780,38.12,73776.72,2.3,-0.09393,8e-05,9.55613]
[1780285243257,38.12,73778.15,2.3,-0.0938,8e-05,9.54683]
[1780285248651,38.11,73765.48,2.3,-0.09475,8e-05,9.61621]
[1780285253686,38.11,73760.82,2.3,-0.09507,8e-05,9.63994]
[1780285258721,38.1,73762.08,2.3,-0.09495,8e-05,9.63106]
[1780285263757,38.1,73760.76,2.3,-0.09502,8e-05,9.63612]
[1780285268790,38.09,73755.98,2.3,-0.09537,8e-05,9.66142]
[1780285272820,38.09,73742.92,2.3,-0.09637,8e-05,9.73396]
[1780285274312,38.09,73732.62,2.3,-0.09717,8e-05,9.7924]
[1780285279444,38.08,73731.42,2.3,-0.09726,8e-05,9.79849]
[1780285280982,38.08,73734.14,2.3,-0.09704,8e-05,9.78277]
[1780285281137,38.08,73731.51,2.3,-0.09725,8e-05,9.79769]
[1780285284337,38.08,73724.86,2.3,-0.09777,8e-05,9.8355]
[1780285284911,38.08,73725.03,2.3,-0.09775,8e-05,9.83413]
[1780285289148,38.08,73716.14,2.3,-0.09845,8e-05,9.88448]
[1780285289234,38.08,73709.25,2.3,-0.099,8e-05,9.92381]
[1780285290950,38.08,73709.25,2.3,-0.099,8e-05,9.9235]
[1780285291088,38.08,73709.25,2.3,-0.099,8e-05,9.9235]
[1780285291158,38.08,73715.81,2.3,-0.09843,8e-05,9.88129]
[1780285291735,38.08,73715.81,2.3,-0.09843,8e-05,9.88129]
[1780285293273,38.08,73715.81,2.3,-0.09843,8e-05,9.88094]
[1780285293292,38.08,73724.58,2.3,-0.09772,8e-05,9.8303]
[1780285299004,38.07,73722.86,2.3,-0.09784,8e-05,9.83888]
[1780285304332,38.07,73730.16,2.3,-0.09725,8e-05,9.79629]
[1780285310412,38.07,73730.17,2.3,-0.09725,8e-05,9.79571]
[1780285317520,38.07,73729.81,2.3,-0.09726,8e-05,9.79641]
[1780285322594,38.07,73733.97,2.3,-0.09692,8e-05,9.77201]
[1780285325188,38.06,73721.7,2.3,-0.09789,8e-05,9.84192]
[1780285330223,38.06,73723.69,2.3,-0.09771,8e-05,9.82954]
[1780285335258,38.06,73727.21,2.3,-0.09742,8e-05,9.80846]
[1780285340293,38.06,73731.6,2.3,-0.09706,8e-05,9.78257]
[1780285345329,38.06,73733.5,2.3,-0.09691,8e-05,9.77117]
[1780285350363,38.06,73732.96,2.3,-0.09694,8e-05,9.77381]
[1780285356406,38.06,73733.84,2.3,-0.09683,8e-05,9.76414]
[1780285361442,38.05,73734.67,2.3,-0.09676,8e-05,9.75898]
[1780285367194,38.05,73737.01,2.3,-0.09657,8e-05,9.74512]
[1780285372521,38.05,73737.4,2.3,-0.09654,8e-05,9.74257]
[1780285377552,38.05,73736.26,2.3,-0.09662,8e-05,9.74875]
[1780285382587,38.05,73734.98,2.3,-0.09672,8e-05,9.75568]
[1780285388630,38.05,73736.18,2.3,-0.09661,8e-05,9.74827]
[1780285393665,38.05,73736.81,2.3,-0.09656,8e-05,9.74434]
[1780285398708,38.05,73736.12,2.3,-0.09661,8e-05,9.74798]
[1780285403736,38.05,73742.76,2.3,-0.09609,8e-05,9.70986]
[1780285406530,38.05,73742.48,2.3,-0.09611,8e-05,9.71145]
[1780285407526,38.05,73744.4,2.3,-0.09596,8e-05,9.70049]
[1780285412555,38.05,73744.59,2.3,-0.09591,8e-05,9.69531]
[1780285417564,38.05,73742.93,2.3,-0.09604,8e-05,9.70477]
[1780285422606,38.05,73743.65,2.3,-0.09598,8e-05,9.7006]
[1780285427611,38.05,73738.78,2.3,-0.09636,8e-05,9.72829]
[1780285432642,38.05,73738.71,2.3,-0.09636,8e-05,9.72828]
[1780285437697,38.05,73739.36,2.3,-0.0963,8e-05,9.72414]
[1780285442755,38.04,73737.76,2.3,-0.09642,8e-05,9.73282]
[1780285447798,38.04,73741.51,2.3,-0.09612,8e-05,9.71087]
[1780285452845,38.04,73739.39,2.3,-0.09628,8e-05,9.72258]
[1780285457847,38.04,73739.08,2.3,-0.0963,8e-05,9.72402]
[1780285462864,38.04,73738.53,2.3,-0.09634,8e-05,9.72692]
[1780285467913,38.04,73742.59,2.3,-0.09602,8e-05,9.70365]
[1780285472914,38.04,73747.83,2.3,-0.09558,8e-05,9.66965]
[1780285476726,38.04,73758.0,2.3,-0.09479,8e-05,9.61203]
[1780285476785,38.04,73758.0,2.3,-0.09479,8e-05,9.61203]
[1780285476849,38.04,73758.0,2.3,-0.09479,8e-05,9.61203]
[1780285477252,38.04,73758.0,2.3,-0.09479,8e-05,9.61216]
[1780285482286,38.04,73760.83,2.3,-0.09458,8e-05,9.59685]
[1780285487321,38.04,73757.77,2.3,-0.09483,8e-05,9.61498]
[1780285492356,38.05,73757.43,2.3,-0.09486,8e-05,9.61758]
[1780285497391,38.05,73757.12,2.3,-0.0949,8e-05,9.62001]
[1780285502426,38.05,73764.38,2.3,-0.09434,8e-05,9.57943]
[1780285507462,38.05,73768.35,2.3,-0.09405,8e-05,9.55791]
[1780285508829,38.05,73768.82,2.3,-0.09401,8e-05,9.55545]
[1780285509648,38.05,73769.11,2.3,-0.09399,8e-05,9.55401]
[1780285514695,38.06,73768.78,2.3,-0.09403,8e-05,9.55688]
[1780285517462,38.06,73768.78,2.3,-0.09404,8e-05,9.55725]
[1780285519518,38.06,73778.68,2.3,-0.09328,8e-05,9.50154]
[1780285519680,38.06,73779.97,2.3,-0.09318,8e-05,9.4945]
[1780285522790,38.06,73781.51,2.3,-0.09308,8e-05,9.48667]
[1780285523573,38.06,73781.51,2.3,-0.09308,8e-05,9.48698]
[1780285527876,38.06,73780.44,2.3,-0.09316,8e-05,9.49285]
[1780285527985,38.06,73780.44,2.3,-0.09316,8e-05,9.49285]
[1780285529770,38.06,73777.19,2.3,-0.09341,8e-05,9.51149]
[1780285529816,38.06,73777.19,2.3,-0.09341,8e-05,9.51149]
[1780285531825,38.06,73775.97,2.3,-0.09348,8e-05,9.51481]
[1780285531856,38.06,73775.97,2.3,-0.09348,8e-05,9.51481]
[1780285533883,38.06,73777.26,2.3,-0.09339,8e-05,9.50803]
[1780285533931,38.06,73777.26,2.3,-0.09339,8e-05,9.50803]
[1780285538010,38.07,73778.34,2.3,-0.09332,8e-05,9.50302]
[1780285538059,38.07,73778.34,2.3,-0.09332,8e-05,9.50302]
[1780285540068,38.07,73776.13,2.3,-0.0935,8e-05,9.51606]
[1780285540128,38.07,73776.13,2.3,-0.0935,8e-05,9.51606]
[1780285544202,38.07,73775.99,2.3,-0.09352,8e-05,9.5179]
[1780285544321,38.07,73775.99,2.3,-0.09352,8e-05,9.5179]
[1780285544422,38.07,73776.03,2.3,-0.09352,8e-05,9.51794]
[1780285546281,38.07,73776.03,2.3,-0.09352,8e-05,9.51794]
[1780285546539,38.07,73776.03,2.3,-0.09352,8e-05,9.51777]
[1780285548334,38.07,73776.75,2.3,-0.09346,8e-05,9.51361]
[1780285548336,38.07,73776.75,2.3,-0.09346,8e-05,9.51354]
[1780285553351,38.07,73776.23,2.3,-0.0935,8e-05,9.51648]
[1780285558577,38.07,73776.69,2.3,-0.09348,8e-05,9.5153]
[1780285559981,38.07,73776.69,2.3,-0.09348,8e-05,9.5153]
[1780285560054,38.07,73776.69,2.3,-0.09348,8e-05,9.5153]
[1780285560744,38.07,73775.79,2.3,-0.09355,8e-05,9.52028]
[1780285560819,38.07,73775.79,2.3,-0.09355,8e-05,9.52028]
[1780285560911,38.07,73775.79,2.3,-0.09355,8e-05,9.52028]
[1780285560974,38.07,73775.79,2.3,-0.09355,8e-05,9.52028]
[1780285568647,38.08,73764.71,2.3,-0.09443,8e-05,9.58434]
[1780285571034,38.08,73752.81,2.3,-0.09536,8e-05,9.65245]
[1780285576948,38.08,73750.53,2.3,-0.09554,8e-05,9.66575]
[1780285581985,38.08,73750.41,2.3,-0.09555,8e-05,9.6666]
[1780285587024,38.08,73758.43,2.3,-0.09493,8e-05,9.62132]
[1780285592060,38.08,73754.05,2.3,-0.09524,8e-05,9.64263]
[1780285597095,38.08,73759.07,2.3,-0.09486,8e-05,9.61463]
[1780285599959,38.08,73758.77,2.3,-0.09489,8e-05,9.6166]
[1780285600759,38.08,73758.44,2.3,-0.09492,8e-05,9.61861]
[1780285605781,38.08,73758.39,2.3,-0.09493,8e-05,9.61961]
[1780285610802,38.09,73756.72,2.3,-0.09507,8e-05,9.62989]
[1780285615816,38.09,73766.21,2.3,-0.09434,8e-05,9.5768]
[1780285617652,38.09,73767.15,2.3,-0.09427,8e-05,9.57168]
[1780285617675,38.09,73767.15,2.3,-0.09427,8e-05,9.57168]
[1780285617717,38.09,73767.15,2.3,-0.09427,8e-05,9.57168]
[1780285617706,38.09,73767.69,2.3,-0.09423,8e-05,9.56885]
[1780285623278,38.09,73770.27,2.3,-0.09405,8e-05,9.55569]
[1780285624107,38.09,73770.27,2.3,-0.09405,8e-05,9.55569]
[1780285624175,38.09,73770.27,2.3,-0.09405,8e-05,9.55569]
[1780285629323,38.09,73775.69,2.3,-0.09365,8e-05,9.5263]
[1780285635363,38.1,73778.67,2.3,-0.09345,8e-05,9.51139]
[1780285640398,38.1,73782.7,2.3,-0.09316,8e-05,9.49]
[1780285645433,38.11,73784.68,2.3,-0.09303,8e-05,9.48026]
[1780285650468,38.11,73788.2,2.3,-0.09278,8e-05,9.46196]
[1780285652489,38.11,73789.19,2.3,-0.09267,8e-05,9.4526]
[1780285653292,38.11,73791.29,2.3,-0.09251,8e-05,9.44105]
[1780285653517,38.11,73793.35,2.3,-0.09236,8e-05,9.42973]
[1780285658786,38.11,73793.9,2.3,-0.09234,8e-05,9.4279]
[1780285663553,38.12,73808.89,2.3,-0.09122,8e-05,9.3453]
[1780285666515,38.12,73809.28,2.3,-0.0912,8e-05,9.34371]
[1780285666737,38.12,73809.28,2.3,-0.0912,8e-05,9.34371]
[1780285666827,38.12,73816.86,2.3,-0.09063,8e-05,9.30143]
[1780285667086,38.12,73816.86,2.3,-0.09063,8e-05,9.30143]
[1780285667784,38.12,73816.86,2.3,-0.09063,8e-05,9.30143]
[1780285667803,38.12,73823.27,2.3,-0.09015,7e-05,9.26577]
[1780285669361,38.12,73823.27,2.3,-0.09015,7e-05,9.26569]
[1780285669603,38.12,73824.52,2.3,-0.09006,7e-05,9.25867]
[1780285674638,38.12,73820.79,2.3,-0.09033,7e-05,9.27942]
[1780285679673,38.12,73810.12,2.3,-0.09113,8e-05,9.33879]
[1780285684708,38.12,73811.34,2.3,-0.09103,8e-05,9.33125]
[1780285686303,38.12,73811.59,2.3,-0.09101,8e-05,9.32971]
[1780285686344,38.12,73811.59,2.3,-0.09101,8e-05,9.32971]
[1780285691759,38.12,73808.77,2.3,-0.09121,8e-05,9.34466]
[1780285697679,38.11,73806.05,2.3,-0.09141,8e-05,9.35936]
[1780285702836,38.11,73808.97,2.3,-0.09118,8e-05,9.34201]
[1780285707869,38.11,73807.25,2.3,-0.0913,8e-05,9.35151]
[1780285712939,38.11,73805.21,2.3,-0.09142,8e-05,9.35841]
[1780285717939,38.11,73804.44,2.3,-0.09147,8e-05,9.36227]
[1780285723025,38.11,73804.08,2.3,-0.09149,8e-05,9.36392]
[1780285729785,38.11,73800.86,2.3,-0.09173,8e-05,9.38128]
[1780285739856,38.1,73800.29,2.3,-0.09176,8e-05,9.38359]
[1780285748148,38.1,73798.6,2.3,-0.09188,8e-05,9.39231]
[1780285754522,38.1,73799.11,2.3,-0.09184,8e-05,9.38929]
[1780285759995,38.1,73799.48,2.3,-0.0918,8e-05,9.38656]
[1780285765694,38.1,73795.78,2.3,-0.09208,8e-05,9.40702]
[1780285773807,38.1,73795.85,2.3,-0.09207,8e-05,9.4068]
[1780285779367,38.11,73796.39,2.3,-0.09203,8e-05,9.40203]
[1780285783396,38.11,73779.01,2.3,-0.09338,8e-05,9.50162]
[1780285788430,38.11,73777.96,2.3,-0.09349,8e-05,9.50947]
[1780285789438,38.11,73789.36,2.3,-0.09261,8e-05,9.44513]
[1780285794473,38.12,73794.16,2.3,-0.09227,8e-05,9.41991]
[1780285799508,38.12,73792.45,2.3,-0.09243,8e-05,9.43165]
[1780285804543,38.13,73795.1,2.3,-0.09225,8e-05,9.41877]
[1780285809577,38.13,73797.76,2.3,-0.09208,8e-05,9.40588]
[1780285814614,38.14,73798.51,2.3,-0.09205,8e-05,9.4038]
[1780285819648,38.14,73801.48,2.3,-0.09184,8e-05,9.38853]
[1780285825690,38.15,73809.32,2.3,-0.09128,8e-05,9.347]
[1780285831738,38.15,73807.95,2.3,-0.09139,8e-05,9.3536]
[1780285836768,38.16,73805.37,2.3,-0.0916,8e-05,9.36947]
[1780285841804,38.16,73796.97,2.3,-0.09227,8e-05,9.41888]
[1780285850473,38.17,73795.44,2.3,-0.09241,8e-05,9.42913]
[1780285855903,38.17,73798.96,2.3,-0.09216,8e-05,9.41057]
[1780285860937,38.17,73799.93,2.3,-0.09211,8e-05,9.40696]
[1780285865974,38.18,73791.64,2.3,-0.09277,8e-05,9.45578]
[1780285871013,38.18,73786.41,2.3,-0.09319,8e-05,9.48683]
[1780285877053,38.19,73787.97,2.3,-0.09309,8e-05,9.47981]
[1780285879618,38.19,73788.22,2.3,-0.09308,8e-05,9.47898]
[1780285880073,38.19,73787.85,2.3,-0.09311,8e-05,9.48135]
[1780285886116,38.19,73795.19,2.3,-0.09258,8e-05,9.44191]
[1780285891348,38.2,73795.86,2.3,-0.09255,8e-05,9.43977]
[1780285892097,38.2,73796.98,2.3,-0.09243,8e-05,9.4297]
[1780285893025,38.2,73798.69,2.3,-0.09231,8e-05,9.42042]
[1780285899209,38.2,73798.61,2.3,-0.09235,8e-05,9.42331]
[1780285904234,38.21,73798.51,2.3,-0.09238,8e-05,9.4256]
[1780285911064,38.21,73801.37,2.3,-0.09219,8e-05,9.4116]
[1780285916328,38.22,73810.65,2.3,-0.0915,8e-05,9.36115]
[1780285921390,38.22,73811.35,2.3,-0.09146,8e-05,9.35793]
[1780285925112,38.22,73795.2,2.3,-0.0927,8e-05,9.44942]
[1780285930426,38.22,73792.79,2.3,-0.0929,8e-05,9.46435]
[1780285931219,38.22,73792.79,2.3,-0.0929,8e-05,9.46435]
[1780285931433,38.23,73789.03,2.3,-0.09319,8e-05,9.48577]
[1780285936468,38.23,73782.52,2.3,-0.09371,8e-05,9.52372]
[1780285941502,38.23,73776.24,2.3,-0.0942,8e-05,9.56013]
[1780285946539,38.23,73776.48,2.3,-0.0942,8e-05,9.55969]
[1780285948643,38.23,73776.62,2.3,-0.09419,8e-05,9.55909]
[1780285949020,38.23,73776.62,2.3,-0.09419,8e-05,9.55909]
[1780285949041,38.23,73755.76,2.3,-0.09581,8e-05,9.67742]
[1780285949861,38.23,73755.76,2.3,-0.09581,8e-05,9.67742]
[1780285949935,38.23,73744.76,2.3,-0.09668,8e-05,9.74015]
[1780285950275,38.23,73744.76,2.3,-0.09668,8e-05,9.74015]
[1780285950565,38.23,73744.15,2.3,-0.09673,8e-05,9.74365]
[1780285951691,38.23,73744.15,2.3,-0.09673,8e-05,9.74365]
[1780285951749,38.23,73744.15,2.3,-0.09673,8e-05,9.74365]
[1780285951943,38.23,73749.64,2.3,-0.09626,8e-05,9.70821]
[1780285955524,38.23,73749.99,2.3,-0.09623,8e-05,9.70615]
[1780285957607,38.23,73745.62,2.3,-0.09657,8e-05,9.73093]
[1780285958590,38.23,73748.5,2.3,-0.09635,8e-05,9.71449]
[1780285959451,38.23,73747.8,2.3,-0.0964,8e-05,9.71842]
[1780285960147,38.23,73747.8,2.3,-0.0964,8e-05,9.71842]
[1780285960195,38.23,73747.8,2.3,-0.0964,8e-05,9.71838]
[1780285960637,38.23,73748.84,2.3,-0.09632,8e-05,9.71243]
[1780285962121,38.23,73748.84,2.3,-0.09632,8e-05,9.71243]
[1780285962658,38.23,73751.77,2.3,-0.09609,8e-05,9.69574]
[1780285967692,38.23,73749.0,2.3,-0.0963,8e-05,9.71145]
[1780285972727,38.23,73746.97,2.3,-0.09646,8e-05,9.72286]
[1780285977763,38.23,73745.19,2.3,-0.0966,8e-05,9.73277]
[1780285983804,38.23,73744.24,2.3,-0.09667,8e-05,9.73787]
[1780285988840,38.23,73745.41,2.3,-0.09657,8e-05,9.73098]
[1780285993874,38.23,73745.03,2.3,-0.0966,8e-05,9.73293]
[1780285998910,38.23,73740.75,2.3,-0.09694,8e-05,9.75706]
[1780286003946,38.23,73738.09,2.3,-0.09714,8e-05,9.77179]
[1780286007384,38.23,73731.12,2.3,-0.09769,8e-05,9.81117]
[1780286007986,38.23,73731.13,2.3,-0.09768,8e-05,9.81096]
[1780286011531,38.23,73730.65,2.3,-0.09771,8e-05,9.81319]
[1780286012114,38.23,73727.84,2.3,-0.0979,8e-05,9.82492]
[1780286017182,38.22,73723.95,2.3,-0.09821,8e-05,9.84685]
[1780286024086,38.22,73728.82,2.3,-0.09779,8e-05,9.81704]
[1780286028846,38.22,73730.57,2.3,-0.09764,8e-05,9.80625]
[1780286028898,38.22,73730.57,2.3,-0.09764,8e-05,9.80625]
[1780286028955,38.22,73730.57,2.3,-0.09764,8e-05,9.80625]
[1780286029223,38.22,73713.77,2.3,-0.09898,8e-05,9.90219]
[1780286030082,38.22,73713.77,2.3,-0.09898,8e-05,9.90219]
[1780286030104,38.22,73713.77,2.3,-0.09898,8e-05,9.90219]
[1780286030208,38.22,73712.2,2.3,-0.0991,8e-05,9.91094]
[1780286032068,38.22,73712.2,2.3,-0.0991,8e-05,9.91061]
[1780286032141,38.22,73712.21,2.3,-0.09909,8e-05,9.91022]
[1780286034145,38.21,73712.53,2.3,-0.09906,8e-05,9.90804]
[1780286034200,38.21,73712.53,2.3,-0.09906,8e-05,9.90804]
[1780286034182,38.21,73713.18,2.3,-0.099,8e-05,9.90398]
[1780286035579,38.21,73713.18,2.3,-0.099,8e-05,9.90364]
[1780286036240,38.21,73711.95,2.3,-0.09909,8e-05,9.91036]
[1780286041209,38.21,73698.09,2.3,-0.10019,8e-05,9.98831]
[1780286043223,38.21,73680.81,2.3,-0.1016,8e-05,10.08806]
[1780286048260,38.21,73676.77,2.3,-0.10193,8e-05,10.11133]
[1780286053295,38.21,73673.21,2.3,-0.10221,8e-05,10.13116]
[1780286058329,38.2,73670.91,2.3,-0.10238,8e-05,10.14362]
[1780286063365,38.2,73671.08,2.3,-0.10237,8e-05,10.14241]
[1780286068399,38.2,73672.77,2.3,-0.10223,8e-05,10.13248]
[1780286074087,38.2,73670.94,2.3,-0.10234,8e-05,10.1388]
[1780286078274,38.2,73660.65,2.3,-0.10319,8e-05,10.19824]
[1780286079345,38.2,73663.15,2.3,-0.10298,8e-05,10.18344]
[1780286080258,38.2,73662.86,2.3,-0.103,8e-05,10.18504]
[1780286085331,38.2,73668.6,2.3,-0.10252,8e-05,10.15154]
[1780286088009,38.2,73663.04,2.3,-0.10298,8e-05,10.18366]
[1780286088033,38.2,73663.04,2.3,-0.10298,8e-05,10.18366]
[1780286091514,38.2,73661.26,2.3,-0.10312,8e-05,10.19356]
[1780286091683,38.2,73661.26,2.3,-0.10312,8e-05,10.19356]
[1780286091785,38.2,73660.11,2.3,-0.10321,8e-05,10.20012]
[1780286095824,38.2,73663.81,2.3,-0.1029,8e-05,10.17833]
[1780286095909,38.2,73663.33,2.3,-0.10294,8e-05,10.181]
[1780286099374,38.2,73663.96,2.3,-0.10288,8e-05,10.17701]
[1780286099936,38.2,73663.96,2.3,-0.10288,8e-05,10.17701]
[1780286099955,38.2,73663.38,2.3,-0.10293,8e-05,10.18025]
[1780286105357,38.2,73663.3,2.3,-0.10293,8e-05,10.18034]
[1780286106138,38.2,73663.3,2.3,-0.10293,8e-05,10.18034]
[1780286106170,38.2,73664.13,2.3,-0.10286,8e-05,10.17517]
[1780286112044,38.19,73658.08,2.3,-0.10335,8e-05,10.20964]
[1780286117758,38.19,73651.92,2.3,-0.10384,8e-05,10.2441]
[1780286122794,38.19,73646.61,2.3,-0.10427,8e-05,10.27392]
[1780286127830,38.19,73645.12,2.3,-0.10438,8e-05,10.28138]
[1780286133206,38.18,73653.71,2.3,-0.10361,8e-05,10.22626]
[1780286138906,38.18,73658.15,2.3,-0.10323,8e-05,10.19933]
[1780286143941,38.18,73664.27,2.3,-0.10271,8e-05,10.16322]
[1780286149391,38.18,73663.2,2.3,-0.10278,8e-05,10.16799]
[1780286155028,38.17,73664.37,2.3,-0.10267,8e-05,10.15992]
[1780286157385,38.17,73664.91,2.3,-0.10262,8e-05,10.15652]
[1780286157673,38.17,73664.91,2.3,-0.10262,8e-05,10.15652]
[1780286158052,38.17,73665.42,2.3,-0.10258,8e-05,10.15343]
[1780286163089,38.17,73667.83,2.3,-0.10237,8e-05,10.13881]
[1780286168125,38.17,73669.0,2.3,-0.10226,8e-05,10.13143]
[1780286174167,38.17,73671.07,2.3,-0.10208,8e-05,10.11876]
[1780286175174,38.17,73660.27,2.3,-0.10297,8e-05,10.18125]
[1780286178219,38.17,73657.15,2.3,-0.10323,8e-05,10.19894]
[1780286178297,38.17,73657.19,2.3,-0.10322,8e-05,10.19849]
[1780286183795,38.16,73656.81,2.3,-0.10323,8e-05,10.19957]
[1780286189273,38.16,73645.65,2.3,-0.10414,8e-05,10.26294]
[1780286194307,38.16,73642.17,2.3,-0.10438,8e-05,10.27773]
[1780286196321,38.16,73653.85,2.3,-0.1034,8e-05,10.20933]
[1780286200381,38.15,73655.73,2.3,-0.10324,8e-05,10.19799]
[1780286200823,38.15,73655.94,2.3,-0.10322,8e-05,10.19663]
[1780286201357,38.15,73656.37,2.3,-0.10318,8e-05,10.194]
[1780286206372,38.15,73657.56,2.3,-0.10308,8e-05,10.18666]
[1780286207005,38.15,73658.02,2.3,-0.10303,8e-05,10.18372]
[1780286207400,38.15,73659.51,2.3,-0.10291,8e-05,10.17493]
[1780286210674,38.15,73666.52,2.3,-0.10233,8e-05,10.13393]
[1780286211135,38.15,73666.52,2.3,-0.10233,8e-05,10.13393]
[1780286211220,38.15,73667.97,2.3,-0.10221,8e-05,10.12545]
[1780286216462,38.15,73665.8,2.3,-0.10238,8e-05,10.13763]
[1780286222429,38.15,73661.14,2.3,-0.10276,8e-05,10.16413]
[1780286228307,38.15,73659.5,2.3,-0.10287,8e-05,10.17242]
[1780286229676,38.14,73656.6,2.3,-0.10311,8e-05,10.18909]
[1780286229771,38.14,73654.85,2.3,-0.10325,8e-05,10.19907]
[1780286233586,38.14,73641.22,2.3,-0.10438,8e-05,10.27773]
[1780286238618,38.14,73641.99,2.3,-0.1043,8e-05,10.27191]
[1780286243654,38.14,73650.75,2.3,-0.10355,8e-05,10.21983]
[1780286248381,38.14,73650.1,2.3,-0.1036,8e-05,10.22311]
[1780286250267,38.14,73651.33,2.3,-0.10349,8e-05,10.21562]
[1780286250343,38.13,73652.87,2.3,-0.10336,8e-05,10.20649]
[1780286255463,38.13,73655.83,2.3,-0.10307,8e-05,10.18447]
[1780286259151,38.13,73666.75,2.3,-0.10216,8e-05,10.12061]
[1780286265246,38.13,73667.99,2.3,-0.10205,8e-05,10.11293]
[1780286271850,38.13,73668.4,2.3,-0.10201,8e-05,10.10997]
[1780286276867,38.13,73666.9,2.3,-0.10213,8e-05,10.11836]
[1780286282599,38.13,73669.38,2.3,-0.10192,8e-05,10.10356]
[1780286287963,38.13,73668.43,2.3,-0.10199,8e-05,10.10868]
[1780286292999,38.13,73667.05,2.3,-0.1021,8e-05,10.11623]
[1780286298035,38.12,73669.12,2.3,-0.10192,8e-05,10.10377]
[1780286303069,38.12,73672.82,2.3,-0.10162,8e-05,10.08191]
[1780286308104,38.12,73672.71,2.3,-0.10162,8e-05,10.08213]
[1780286313138,38.12,73660.98,2.3,-0.10254,8e-05,10.14542]
[1780286318173,38.12,73656.72,2.3,-0.10288,8e-05,10.16918]
[1780286322371,38.12,73660.56,2.3,-0.10256,8e-05,10.14639]
[1780286322454,38.12,73660.56,2.3,-0.10255,8e-05,10.14625]
[1780286324085,38.12,73660.56,2.3,-0.10255,8e-05,10.14611]
[1780286324428,38.12,73660.56,2.3,-0.10255,8e-05,10.14611]
[1780286324463,38.12,73661.59,2.3,-0.10246,8e-05,10.14]
[1780286329578,38.12,73666.35,2.3,-0.10206,8e-05,10.11175]
[1780286336300,38.11,73666.23,2.3,-0.10206,8e-05,10.1117]
[1780286341336,38.11,73669.45,2.3,-0.10179,8e-05,10.0926]
[1780286346373,38.11,73671.23,2.3,-0.10164,8e-05,10.08197]
[1780286351408,38.11,73670.54,2.3,-0.10169,8e-05,10.08572]
[1780286358456,38.11,73668.41,2.3,-0.10186,8e-05,10.09767]
[1780286365506,38.11,73668.24,2.3,-0.10187,8e-05,10.09829]
[1780286370541,38.11,73671.25,2.3,-0.10162,8e-05,10.08064]
[1780286375576,38.11,73671.2,2.3,-0.10159,8e-05,10.07667]
[1780286380610,38.11,73669.05,2.3,-0.10177,8e-05,10.089]
[1780286385646,38.11,73679.87,2.3,-0.10088,8e-05,10.02627]
[1780286387736,38.11,73683.53,2.3,-0.10058,8e-05,10.00519]
[1780286387939,38.11,73683.53,2.3,-0.10058,8e-05,10.00519]
[1780286387950,38.11,73683.53,2.3,-0.10058,8e-05,10.00519]
[1780286388230,38.11,73683.53,2.3,-0.10058,8e-05,10.00519]
[1780286388282,38.11,73683.53,2.3,-0.10058,8e-05,10.00519]
[1780286388346,38.11,73683.53,2.3,-0.10058,8e-05,10.00519]
[1780286388433,38.11,73683.53,2.3,-0.10058,8e-05,10.00519]
[1780286388446,38.11,73678.97,2.3,-0.10095,8e-05,10.03172]
[1780286389474,38.11,73678.97,2.3,-0.10095,8e-05,10.03172]
[1780286389522,38.11,73678.97,2.3,-0.10095,8e-05,10.03172]
[1780286390480,38.11,73672.6,2.3,-0.10148,8e-05,10.06863]
[1780286390506,38.11,73672.6,2.3,-0.10148,8e-05,10.06863]
[1780286390529,38.11,73672.6,2.3,-0.10148,8e-05,10.06863]
[1780286390580,38.11,73671.53,2.3,-0.10156,8e-05,10.07483]
[1780286395716,38.11,73671.39,2.3,-0.10158,8e-05,10.07562]
[1780286400755,38.11,73671.89,2.3,-0.10153,8e-05,10.07273]
[1780286405792,38.11,73668.51,2.3,-0.10181,8e-05,10.0923]
[1780286410825,38.11,73670.21,2.3,-0.10167,8e-05,10.08246]
[1780286415862,38.11,73675.5,2.3,-0.10124,8e-05,10.0519]
[1780286420895,38.11,73685.81,2.3,-0.1004,8e-05,9.99222]
[1780286422603,38.11,73685.81,2.3,-0.1004,8e-05,9.99222]
[1780286422930,38.11,73685.43,2.3,-0.10043,8e-05,9.99454]
[1780286423172,38.11,73685.43,2.3,-0.10043,8e-05,9.99454]
[1780286423338,38.11,73685.43,2.3,-0.10043,8e-05,9.99454]
[1780286423375,38.11,73685.43,2.3,-0.10043,8e-05,9.99454]
[1780286423443,38.11,73685.43,2.3,-0.10043,8e-05,9.99454]
[1780286423490,38.11,73685.43,2.3,-0.10043,8e-05,9.99454]
[1780286423581,38.11,73696.69,2.3,-0.09951,8e-05,9.9294]
[1780286425319,38.11,73696.69,2.3,-0.09951,8e-05,9.92901]
[1780286425471,38.11,73696.69,2.3,-0.09951,8e-05,9.92901]
[1780286425478,38.11,73696.69,2.3,-0.09951,8e-05,9.92901]
[1780286425558,38.11,73696.69,2.3,-0.09951,8e-05,9.92901]
[1780286425592,38.11,73710.59,2.3,-0.09839,8e-05,9.84878]
[1780286426251,38.11,73710.59,2.3,-0.09839,8e-05,9.84878]
[1780286426311,38.11,73710.59,2.3,-0.09839,8e-05,9.84878]
[1780286426344,38.11,73710.59,2.3,-0.09839,8e-05,9.84878]
[1780286426374,38.11,73710.59,2.3,-0.09839,8e-05,9.84878]
[1780286426384,38.11,73710.03,2.3,-0.09843,8e-05,9.85172]
[1780286429577,38.1,73709.69,2.3,-0.09845,8e-05,9.85312]
[1780286429958,38.1,73709.79,2.3,-0.09843,8e-05,9.85201]
[1780286434995,38.1,73710.72,2.3,-0.0983,8e-05,9.84118]
[1780286441046,38.1,73708.08,2.3,-0.09849,8e-05,9.8547]
[1780286443267,38.1,73708.08,2.3,-0.09849,8e-05,9.8547]
[1780286443568,38.1,73708.31,2.3,-0.09847,8e-05,9.85284]
[1780286449104,38.09,73717.87,2.3,-0.09769,8e-05,9.79691]
[1780286454228,38.09,73724.68,2.3,-0.09714,8e-05,9.7573]
[1780286454588,38.09,73725.32,2.3,-0.09708,8e-05,9.7535]
[1780286460415,38.09,73726.76,2.3,-0.09696,8e-05,9.74473]
[1780286460419,38.09,73718.86,2.3,-0.09759,8e-05,9.78987]
[1780286466222,38.09,73713.9,2.3,-0.09797,8e-05,9.81739]
[1780286471258,38.09,73712.35,2.3,-0.09809,8e-05,9.82548]
[1780286476294,38.08,73712.06,2.3,-0.0981,8e-05,9.82642]
[1780286480194,38.08,73712.78,2.3,-0.09804,8e-05,9.82194]
[1780286483823,38.08,73718.47,2.3,-0.09758,8e-05,9.78898]
[1780286484349,38.08,73718.47,2.3,-0.09758,8e-05,9.78893]
[1780286489384,38.08,73722.66,2.3,-0.09724,8e-05,9.76471]
[1780286494419,38.08,73714.93,2.3,-0.09782,8e-05,9.8045]
[1780286499454,38.08,73716.84,2.3,-0.09766,8e-05,9.79321]
[1780286504490,38.08,73719.89,2.3,-0.09741,8e-05,9.77551]
[1780286509526,38.08,73725.1,2.3,-0.097,8e-05,9.7455]
[1780286514559,38.08,73732.59,2.3,-0.0964,8e-05,9.70257]
[1780286519595,38.08,73734.51,2.3,-0.09625,8e-05,9.69169]
[1780286524630,38.08,73747.13,2.3,-0.09526,8e-05,9.62012]
[1780286529664,38.08,73750.61,2.3,-0.095,8e-05,9.60101]
[1780286535706,38.08,73749.46,2.3,-0.0951,8e-05,9.60834]
[1780286540742,38.08,73745.67,2.3,-0.09541,8e-05,9.63045]
[1780286542756,38.08,73733.26,2.3,-0.09638,8e-05,9.70135]
[1780286548157,38.08,73726.64,2.3,-0.09691,8e-05,9.73899]
[1780286550599,38.08,73740.63,2.3,-0.0958,8e-05,9.65896]
[1780286555850,38.08,73739.65,2.3,-0.09584,8e-05,9.66062]
[1780286560881,38.08,73737.78,2.3,-0.09599,8e-05,9.67141]
[1780286566177,38.08,73738.99,2.3,-0.0959,8e-05,9.66459]
[1780286573975,38.08,73734.15,2.3,-0.09628,8e-05,9.69211]
[1780286579010,38.08,73734.71,2.3,-0.09623,8e-05,9.68882]
[1780286582040,38.08,73745.32,2.3,-0.0954,8e-05,9.62838]
[1780286587075,38.09,73749.27,2.3,-0.0951,8e-05,9.6065]
[1780286592110,38.09,73748.3,2.3,-0.09518,8e-05,9.61247]
[1780286597435,38.09,73747.3,2.3,-0.09526,8e-05,9.61849]
[1780286603186,38.09,73744.39,2.3,-0.0955,8e-05,9.63554]
[1780286608224,38.09,73736.41,2.3,-0.09612,8e-05,9.68098]
[1780286613257,38.09,73732.9,2.3,-0.09636,8e-05,9.69664]
[1780286618292,38.09,73728.67,2.3,-0.09669,8e-05,9.72054]
[1780286623328,38.09,73724.5,2.3,-0.09702,8e-05,9.74403]
[1780286625085,38.09,73723.0,2.3,-0.09714,8e-05,9.75252]
[1780286625343,38.09,73719.37,2.3,-0.09743,8e-05,9.77321]
[1780286630377,38.08,73710.32,2.3,-0.09814,8e-05,9.82431]
[1780286635412,38.08,73709.5,2.3,-0.09819,8e-05,9.82793]
[1780286640451,38.08,73708.49,2.3,-0.09825,8e-05,9.83262]
[1780286645485,38.08,73702.5,2.3,-0.09872,8e-05,9.86575]
[1780286648226,38.07,73705.95,2.3,-0.09843,8e-05,9.84538]
[1780286648730,38.07,73706.65,2.3,-0.09837,8e-05,9.84112]
[1780286654549,38.07,73705.67,2.3,-0.09843,8e-05,9.84533]
[1780286660591,38.07,73705.46,2.3,-0.09843,8e-05,9.84513]
[1780286663406,38.07,73706.29,2.3,-0.09836,8e-05,9.8399]
[1780286664150,38.07,73706.44,2.3,-0.09834,8e-05,9.83881]
[1780286664621,38.07,73704.77,2.3,-0.09847,8e-05,9.84819]
[1780286669655,38.06,73704.17,2.3,-0.09851,8e-05,9.85044]
[1780286670334,38.06,73704.17,2.3,-0.09851,8e-05,9.85044]
[1780286670661,38.06,73704.19,2.3,-0.0985,8e-05,9.85008]
[1780286674704,38.06,73699.73,2.3,-0.09881,8e-05,9.87081]
[1780286674793,38.06,73699.06,2.3,-0.09886,8e-05,9.8744]
[1780286680732,38.06,73691.19,2.3,-0.09948,8e-05,9.91811]
[1780286685767,38.05,73689.68,2.3,-0.09958,8e-05,9.92534]
[1780286686813,38.05,73689.68,2.3,-0.09958,8e-05,9.92534]
[1780286686828,38.05,73686.96,2.3,-0.0998,8e-05,9.94074]
[1780286687394,38.05,73686.96,2.3,-0.0998,8e-05,9.94074]
[1780286687787,38.05,73686.96,2.3,-0.0998,8e-05,9.9407]
[1780286692386,38.05,73689.21,2.3,-0.09961,8e-05,9.92737]
[1780286692961,38.05,73689.21,2.3,-0.09961,8e-05,9.92728]
[1780286693829,38.05,73692.41,2.3,-0.09934,8e-05,9.90853]
[1780286698863,38.05,73688.21,2.3,-0.09967,8e-05,9.93139]
[1780286703899,38.04,73687.46,2.3,-0.0997,8e-05,9.93408]
[1780286708940,38.04,73691.49,2.3,-0.09935,8e-05,9.90919]
[1780286713545,38.04,73686.67,2.3,-0.09974,8e-05,9.93682]
[1780286713642,38.04,73683.07,2.3,-0.10003,8e-05,9.95744]
[1780286719484,38.04,73681.45,2.3,-0.10016,8e-05,9.96628]
[1780286723045,38.03,73670.03,2.3,-0.10108,8e-05,10.03169]
[1780286728108,38.03,73668.36,2.3,-0.1012,8e-05,10.04022]
[1780286733133,38.03,73659.79,2.3,-0.10187,8e-05,10.08565]
[1780286738168,38.03,73654.06,2.3,-0.10235,8e-05,10.119]
[1780286743207,38.03,73659.65,2.3,-0.10188,8e-05,10.08659]
[1780286748238,38.03,73655.0,2.3,-0.10227,8e-05,10.11376]
[1780286753274,38.03,73655.05,2.3,-0.10227,8e-05,10.11365]
[1780286758310,38.03,73653.35,2.3,-0.10241,8e-05,10.12368]
[1780286763348,38.03,73644.64,2.3,-0.10313,8e-05,10.17429]
[1780286768379,38.03,73634.89,2.3,-0.10394,8e-05,10.23086]
[1780286772901,38.03,73626.36,2.3,-0.10465,8e-05,10.28022]
[1780286772979,38.03,73624.17,2.3,-0.10483,8e-05,10.29285]
[1780286773951,38.03,73624.17,2.3,-0.10483,8e-05,10.29285]
[1780286774033,38.03,73624.17,2.3,-0.10483,8e-05,10.29268]
[1780286779631,38.03,73616.76,2.3,-0.10544,8e-05,10.33486]
[1780286785498,38.02,73617.97,2.3,-0.10531,8e-05,10.32602]
[1780286790533,38.02,73619.63,2.3,-0.10516,8e-05,10.31504]
[1780286795569,38.02,73621.74,2.3,-0.10493,8e-05,10.29732]
[1780286799832,38.02,73610.09,2.3,-0.1059,8e-05,10.36492]
[1780286805638,38.01,73616.39,2.3,-0.10536,8e-05,10.32768]
[1780286810676,38.01,73614.22,2.3,-0.10555,8e-05,10.34039]
[1780286816716,38.01,73613.28,2.3,-0.10563,8e-05,10.34588]
[1780286822082,38.01,73612.01,2.3,-0.10573,8e-05,10.35335]
[1780286827572,38.01,73615.79,2.3,-0.1054,8e-05,10.33034]
[1780286833919,38.01,73614.71,2.3,-0.10548,8e-05,10.33537]
[1780286839883,38.01,73612.87,2.3,-0.10561,8e-05,10.34439]
[1780286844916,38.0,73620.27,2.3,-0.10496,8e-05,10.29986]
[1780286849951,38.0,73612.51,2.3,-0.10561,8e-05,10.34431]
[1780286853980,38.0,73599.43,2.3,-0.10668,9e-05,10.41637]
[1780286857851,38.0,73594.9,2.3,-0.10706,9e-05,10.44269]
[1780286858008,38.0,73593.65,2.3,-0.10716,9e-05,10.44992]
[1780286863043,38.0,73585.17,2.3,-0.1079,9e-05,10.50041]
[1780286868078,38.0,73590.56,2.3,-0.10744,9e-05,10.46914]
[1780286873118,38.0,73592.48,2.3,-0.10729,9e-05,10.45849]
[1780286877146,38.0,73579.99,2.3,-0.10837,9e-05,10.53268]
[1780286882935,38.0,73579.33,2.3,-0.10843,9e-05,10.53662]
[1780286888227,38.0,73582.6,2.3,-0.10815,9e-05,10.51736]
[1780286893263,38.0,73582.94,2.3,-0.10812,9e-05,10.51541]
[1780286898297,38.0,73584.62,2.3,-0.10797,9e-05,10.50552]
[1780286903332,38.0,73590.65,2.3,-0.10746,9e-05,10.47009]
[1780286908368,38.0,73592.03,2.3,-0.10734,9e-05,10.4622]
[1780286913402,38.0,73588.77,2.3,-0.10759,9e-05,10.4775]
[1780286918437,38.01,73587.46,2.3,-0.10771,9e-05,10.48536]
[1780286923472,38.01,73587.94,2.3,-0.10767,9e-05,10.48269]
[1780286928508,38.01,73587.39,2.3,-0.10772,9e-05,10.48603]
[1780286933543,38.01,73589.71,2.3,-0.10752,9e-05,10.47251]
[1780286938868,38.01,73597.81,2.3,-0.10683,9e-05,10.42508]
[1780286939109,38.01,73597.93,2.3,-0.10682,9e-05,10.42447]
[1780286944149,38.01,73594.75,2.3,-0.1071,9e-05,10.44355]
[1780286949196,38.01,73591.04,2.3,-0.10742,9e-05,10.46575]
[1780286954205,38.01,73593.14,2.3,-0.10724,9e-05,10.45375]
[1780286959221,38.01,73589.82,2.3,-0.10753,9e-05,10.47365]
[1780286964271,38.01,73590.44,2.3,-0.10748,9e-05,10.47029]
[1780286969308,38.01,73589.74,2.3,-0.10755,9e-05,10.47465]
[1780286974386,38.01,73589.48,2.3,-0.10754,9e-05,10.47215]
[1780286979397,38.01,73590.31,2.3,-0.10747,9e-05,10.46741]
[1780286984401,38.01,73590.1,2.3,-0.10749,9e-05,10.46878]
[1780286989458,38.01,73588.54,2.3,-0.10762,9e-05,10.47807]
[1780286994539,38.01,73589.78,2.3,-0.10752,9e-05,10.47081]
[1780286999562,38.01,73587.52,2.3,-0.10771,9e-05,10.48412]
[1780287004592,38.01,73588.91,2.3,-0.10759,9e-05,10.47587]
[1780287011113,38.01,73587.43,2.3,-0.10772,9e-05,10.48453]
[1780287011154,38.01,73575.36,2.3,-0.10876,9e-05,10.55573]
[1780287012633,38.01,73575.36,2.3,-0.10876,9e-05,10.5557]
[1780287013096,38.01,73567.91,2.3,-0.10941,9e-05,10.59961]
[1780287014283,38.01,73565.17,2.3,-0.10964,9e-05,10.61564]
[1780287014520,38.01,73565.17,2.3,-0.10964,9e-05,10.61564]
[1780287014532,38.01,73565.17,2.3,-0.10964,9e-05,10.61564]
[1780287015113,38.01,73561.63,2.3,-0.10995,9e-05,10.63639]
[1780287020145,38.01,73559.96,2.3,-0.11008,9e-05,10.64519]
[1780287025180,38.01,73561.57,2.3,-0.10992,9e-05,10.63464]
[1780287030215,38.0,73566.43,2.3,-0.10948,9e-05,10.60495]
[1780287035249,38.0,73565.41,2.3,-0.10953,9e-05,10.60611]
[1780287040285,38.0,73566.69,2.3,-0.10941,9e-05,10.59791]
[1780287045320,38.0,73567.33,2.3,-0.10934,9e-05,10.59348]
[1780287051362,38.0,73566.91,2.3,-0.10937,9e-05,10.59515]
[1780287056397,38.0,73566.57,2.3,-0.10939,9e-05,10.59644]
[1780287059826,37.99,73556.35,2.3,-0.11027,9e-05,10.65632]
[1780287062001,37.99,73538.71,2.3,-0.11182,9e-05,10.7605]
[1780287067657,37.99,73536.33,2.3,-0.112,9e-05,10.77274]
[1780287074277,37.99,73531.0,2.3,-0.11246,9e-05,10.8033]
[1780287076054,37.98,73515.21,2.3,-0.11386,9e-05,10.89719]
[1780287079228,37.98,73514.74,2.3,-0.1139,9e-05,10.89971]
[1780287079277,37.98,73515.37,2.3,-0.11383,9e-05,10.89536]
[1780287084594,37.98,73507.05,2.3,-0.11457,9e-05,10.94447]
[1780287088846,37.98,73496.85,2.3,-0.11548,9e-05,11.00476]
[1780287094774,37.97,73499.97,2.3,-0.11513,9e-05,10.97963]
[1780287100707,37.97,73498.67,2.3,-0.11521,9e-05,10.98439]
[1780287105742,37.96,73506.68,2.3,-0.11445,9e-05,10.93451]
[1780287110778,37.96,73501.84,2.3,-0.11486,9e-05,10.96164]
[1780287115814,37.95,73504.9,2.3,-0.11456,9e-05,10.94156]
[1780287120405,37.95,73503.94,2.3,-0.11463,9e-05,10.94599]
[1780287120422,37.95,73503.94,2.3,-0.11463,9e-05,10.94599]
[1780287121176,37.95,73503.94,2.3,-0.11463,9e-05,10.94599]
[1780287121278,37.95,73508.13,2.3,-0.11425,9e-05,10.92059]
[1780287125882,37.95,73519.64,2.3,-0.11319,9e-05,10.85056]
[1780287126684,37.95,73519.64,2.3,-0.11319,9e-05,10.85056]
[1780287127334,37.95,73519.64,2.3,-0.11319,9e-05,10.85056]
[1780287127405,37.95,73523.7,2.3,-0.11283,9e-05,10.82617]
[1780287127672,37.95,73523.7,2.3,-0.11283,9e-05,10.82617]
[1780287129409,37.94,73523.7,2.3,-0.11283,9e-05,10.82604]
[1780287129910,37.94,73522.27,2.3,-0.11295,9e-05,10.83432]
[1780287134946,37.94,73528.05,2.3,-0.11243,9e-05,10.79927]
[1780287138974,37.94,73518.06,2.3,-0.11331,9e-05,10.85851]
[1780287144014,37.94,73520.97,2.3,-0.11306,9e-05,10.84137]
[1780287149047,37.94,73528.18,2.3,-0.11241,9e-05,10.79839]
[1780287154082,37.94,73527.56,2.3,-0.11242,9e-05,10.79719]
[1780287159117,37.94,73518.85,2.3,-0.11321,9e-05,10.84962]
[1780287164151,37.94,73515.23,2.3,-0.11354,9e-05,10.87163]
[1780287169187,37.94,73511.22,2.3,-0.1139,9e-05,10.896]
[1780287172214,37.94,73501.25,2.3,-0.11481,9e-05,10.95582]
[1780287177242,37.94,73500.81,2.3,-0.11484,9e-05,10.95839]
[1780287179595,37.94,73500.71,2.3,-0.11485,9e-05,10.95894]
[1780287180835,37.94,73500.85,2.3,-0.11484,9e-05,10.9581]
[1780287181272,37.94,73500.85,2.3,-0.11484,9e-05,10.95804]
[1780287184292,37.94,73515.61,2.3,-0.11351,9e-05,10.86946]
[1780287190336,37.94,73514.18,2.3,-0.11363,9e-05,10.87807]
[1780287195370,37.94,73509.05,2.3,-0.1141,9e-05,10.90928]
[1780287200405,37.95,73509.15,2.3,-0.1141,9e-05,10.90916]
[1780287205439,37.95,73510.86,2.3,-0.11396,9e-05,10.89947]
[1780287210474,37.95,73508.26,2.3,-0.1142,9e-05,10.91559]
[1780287215512,37.95,73506.96,2.3,-0.11429,9e-05,10.91965]
[1780287220547,37.95,73506.16,2.3,-0.11437,9e-05,10.92498]
[1780287225583,37.95,73503.74,2.3,-0.11459,9e-05,10.93999]
[1780287230618,37.95,73493.88,2.3,-0.11549,9e-05,10.99921]
[1780287235651,37.95,73490.94,2.3,-0.11575,9e-05,11.01666]
[1780287241122,37.95,73492.92,2.3,-0.11557,9e-05,11.00436]
[1780287246732,37.95,73491.09,2.3,-0.11573,9e-05,11.01493]
[1780287252513,37.95,73492.63,2.3,-0.11558,9e-05,11.0054]
[1780287258601,37.95,73499.2,2.3,-0.11497,9e-05,10.96522]
[1780287265083,37.95,73508.89,2.3,-0.11409,9e-05,10.90689]
[1780287270896,37.95,73502.6,2.3,-0.11466,9e-05,10.94432]
[1780287275934,37.95,73504.84,2.3,-0.11442,9e-05,10.92668]
[1780287280967,37.95,73506.86,2.3,-0.11424,9e-05,10.91468]
[1780287286002,37.95,73509.18,2.3,-0.11403,9e-05,10.90096]
[1780287291038,37.95,73509.8,2.3,-0.11398,9e-05,10.89752]
[1780287296074,37.95,73511.82,2.3,-0.1138,9e-05,10.88574]
[1780287301109,37.95,73515.5,2.3,-0.11348,9e-05,10.86413]
[1780287306146,37.95,73516.56,2.3,-0.11339,9e-05,10.85832]
[1780287311181,37.95,73519.23,2.3,-0.11316,9e-05,10.84297]
[1780287316447,37.95,73518.3,2.3,-0.11325,9e-05,10.84875]
[1780287322263,37.96,73523.35,2.3,-0.11281,9e-05,10.81983]
[1780287327294,37.96,73522.9,2.3,-0.11287,9e-05,10.82332]
[1780287332327,37.96,73522.87,2.3,-0.11284,9e-05,10.82003]
[1780287337363,37.96,73522.93,2.3,-0.11285,9e-05,10.82051]
[1780287342397,37.96,73522.94,2.3,-0.11286,9e-05,10.82129]
[1780287347432,37.97,73523.5,2.3,-0.11282,9e-05,10.81881]
[1780287352469,37.97,73529.06,2.3,-0.11234,9e-05,10.78665]
[1780287357504,37.97,73527.75,2.3,-0.11247,9e-05,10.79495]
[1780287362538,37.97,73527.45,2.3,-0.11249,9e-05,10.79652]
[1780287367573,37.97,73527.77,2.3,-0.11248,9e-05,10.79557]
[1780287372608,37.97,73529.02,2.3,-0.11238,9e-05,10.7891]
[1780287377643,37.98,73527.35,2.3,-0.11254,9e-05,10.8]
[1780287382648,37.98,73527.59,2.3,-0.11253,9e-05,10.79912]
[1780287387713,37.98,73528.03,2.3,-0.11251,9e-05,10.7978]
[1780287392749,37.98,73528.5,2.3,-0.11244,9e-05,10.7917]
[1780287397925,37.98,73528.47,2.3,-0.11246,9e-05,10.79264]
[1780287403826,37.99,73530.08,2.3,-0.11233,9e-05,10.78437]
[1780287409037,37.99,73530.06,2.3,-0.11235,9e-05,10.78527]
[1780287414905,37.99,73520.69,2.3,-0.1132,9e-05,10.84213]
[1780287419944,37.99,73523.32,2.3,-0.11297,9e-05,10.82698]
[1780287422139,37.99,73512.31,2.3,-0.11396,9e-05,10.89294]
[1780287426255,37.99,73502.1,2.3,-0.11488,9e-05,10.95391]
[1780287432306,37.99,73505.04,2.3,-0.11461,9e-05,10.93615]
[1780287437069,37.99,73494.73,2.3,-0.11554,9e-05,10.99772]
[1780287442103,37.99,73493.31,2.3,-0.11567,9e-05,11.00597]
[1780287447139,37.99,73491.21,2.3,-0.11585,9e-05,11.01824]
[1780287452174,37.99,73491.27,2.3,-0.11581,9e-05,11.01326]
[1780287457209,37.99,73490.77,2.3,-0.11585,9e-05,11.0159]
[1780287462244,37.99,73489.21,2.3,-0.11598,9e-05,11.02487]
[1780287467687,37.99,73489.63,2.3,-0.11594,9e-05,11.02201]
[1780287468827,37.99,73480.55,2.3,-0.11677,9e-05,11.07631]
[1780287469015,37.99,73480.55,2.3,-0.11677,9e-05,11.07631]
[1780287469652,37.99,73480.55,2.3,-0.11677,9e-05,11.07631]
[1780287469714,37.99,73473.61,2.3,-0.1174,9e-05,11.1179]
[1780287470874,37.99,73473.61,2.3,-0.1174,9e-05,11.11774]
[1780287470892,37.99,73473.61,2.3,-0.1174,9e-05,11.11774]
[1780287480371,37.98,73474.33,2.3,-0.1173,9e-05,11.11095]
[1780287485406,37.98,73472.32,2.3,-0.11746,9e-05,11.1219]
[1780287487191,37.98,73471.69,2.3,-0.11752,9e-05,11.12544]
[1780287487286,37.98,73471.69,2.3,-0.11752,9e-05,11.12544]
[1780287487305,37.98,73471.69,2.3,-0.11752,9e-05,11.12544]
[1780287487473,37.98,73471.69,2.3,-0.11752,9e-05,11.12544]
[1780287487491,37.98,73464.51,2.3,-0.11817,9e-05,11.16837]
[1780287489450,37.98,73464.51,2.3,-0.11817,9e-05,11.1681]
[1780287489759,37.98,73462.32,2.3,-0.11837,9e-05,11.18096]
[1780287490189,37.98,73462.32,2.3,-0.11837,9e-05,11.18096]
[1780287490225,37.98,73462.32,2.3,-0.11837,9e-05,11.18096]
[1780287491489,37.97,73462.32,2.3,-0.11836,9e-05,11.1806]
[1780287497267,37.97,73465.81,2.3,-0.118,9e-05,11.1571]
[1780287502528,37.97,73463.03,2.3,-0.11824,9e-05,11.17277]
[1780287505746,37.96,73463.88,2.3,-0.11816,9e-05,11.16729]
[1780287507806,37.96,73454.72,2.3,-0.119,9e-05,11.22193]
[1780287511478,37.96,73448.21,2.3,-0.11959,9e-05,11.2604]
[1780287511649,37.96,73448.21,2.3,-0.11959,9e-05,11.2604]
[1780287511702,37.96,73437.85,2.3,-0.12052,9e-05,11.31842]
[1780287511936,37.96,73437.85,2.3,-0.12052,9e-05,11.31842]
[1780287511948,37.96,73437.85,2.3,-0.12052,9e-05,11.31842]
[1780287511977,37.96,73437.85,2.3,-0.12052,9e-05,11.31842]
[1780287512208,37.96,73437.85,2.3,-0.12052,9e-05,11.31842]
[1780287512603,37.96,73433.62,2.3,-0.12092,9e-05,11.34398]
[1780287514412,37.96,73433.62,2.3,-0.12092,9e-05,11.3439]
[1780287514546,37.96,73433.62,2.3,-0.12092,9e-05,11.3439]
[1780287514613,37.96,73425.51,2.3,-0.12168,9e-05,11.39284]
[1780287516118,37.96,73421.02,2.3,-0.1221,9e-05,11.41984]
[1780287516626,37.96,73419.15,2.3,-0.12227,9e-05,11.43095]
[1780287521410,37.96,73421.12,2.3,-0.12207,9e-05,11.41808]
[1780287521478,37.96,73421.12,2.3,-0.12207,9e-05,11.41808]
[1780287526697,37.95,73423.74,2.3,-0.1218,9e-05,11.40086]
[1780287531733,37.95,73421.03,2.3,-0.12204,9e-05,11.41616]
[1780287535766,37.95,73433.52,2.3,-0.12085,9e-05,11.33963]
[1780287537661,37.95,73434.2,2.3,-0.12079,9e-05,11.33538]
[1780287538728,37.95,73437.9,2.3,-0.12044,9e-05,11.31289]
[1780287538813,37.95,73436.78,2.3,-0.12054,9e-05,11.31956]
[1780287543833,37.95,73431.02,2.3,-0.12107,9e-05,11.35355]
[1780287544898,37.95,73427.97,2.3,-0.12135,9e-05,11.37187]
[1780287545846,37.94,73424.73,2.3,-0.12166,9e-05,11.39132]
[1780287551042,37.94,73423.05,2.3,-0.1218,9e-05,11.40053]
[1780287556752,37.94,73426.2,2.3,-0.12149,9e-05,11.38045]
[1780287561957,37.94,73420.15,2.3,-0.12204,9e-05,11.41581]
[1780287567779,37.93,73417.93,2.3,-0.12223,9e-05,11.42785]
[1780287572823,37.93,73428.21,2.3,-0.1212,9e-05,11.36015]
[1780287575999,37.93,73428.8,2.3,-0.12114,9e-05,11.35628]
[1780287577811,37.93,73428.06,2.3,-0.12121,9e-05,11.36062]
[1780287577833,37.93,73428.06,2.3,-0.12121,9e-05,11.36062]
[1780287577848,37.93,73443.54,2.3,-0.11975,9e-05,11.26651]
[1780287583105,37.93,73437.27,2.3,-0.12034,9e-05,11.30438]
[1780287588139,37.93,73426.47,2.3,-0.12134,9e-05,11.36924]
[1780287593175,37.93,73424.33,2.3,-0.12154,9e-05,11.3816]
[1780287598209,37.92,73420.09,2.3,-0.12192,9e-05,11.40633]
[1780287603572,37.92,73419.61,2.3,-0.12196,9e-05,11.40849]
[1780287603756,37.92,73419.43,2.3,-0.12197,9e-05,11.40938]
[1780287604059,37.92,73419.43,2.3,-0.12197,9e-05,11.40938]
[1780287604198,37.92,73419.43,2.3,-0.12197,9e-05,11.40938]
[1780287604565,37.92,73419.43,2.3,-0.12197,9e-05,11.40938]
[1780287604669,37.92,73405.19,2.3,-0.12332,0.0001,11.4956]
[1780287606668,37.92,73395.26,2.3,-0.12428,0.0001,11.55618]
[1780287608496,37.92,73386.49,2.3,-0.12512,0.0001,11.60961]
[1780287608764,37.92,73386.49,2.3,-0.12512,0.0001,11.60961]
[1780287608769,37.92,73383.24,2.3,-0.12543,0.0001,11.62942]
[1780287610778,37.92,73382.55,2.3,-0.1255,0.0001,11.63362]
[1780287610852,37.92,73382.23,2.3,-0.12553,0.0001,11.63556]
[1780287611723,37.92,73382.23,2.3,-0.12553,0.0001,11.63556]
[1780287612806,37.92,73382.17,2.3,-0.12554,0.0001,11.63592]
[1780287612826,37.92,73381.59,2.3,-0.12559,0.0001,11.63945]
[1780287614813,37.92,73380.54,2.3,-0.12569,0.0001,11.64585]
[1780287614859,37.92,73380.54,2.3,-0.12569,0.0001,11.64585]
[1780287616868,37.92,73381.02,2.3,-0.12565,0.0001,11.64292]
[1780287616895,37.92,73381.02,2.3,-0.12565,0.0001,11.64292]
[1780287617026,37.92,73380.72,2.3,-0.12568,0.0001,11.64475]
[1780287617068,37.92,73380.72,2.3,-0.12568,0.0001,11.64475]
[1780287620365,37.92,73392.37,2.3,-0.12455,0.0001,11.57361]
[1780287623626,37.92,73382.91,2.3,-0.12546,0.0001,11.63131]
[1780287627347,37.92,73383.13,2.3,-0.12543,0.0001,11.62936]
[1780287627914,37.92,73383.85,2.3,-0.12536,0.0001,11.62472]
[1780287629852,37.92,73398.2,2.3,-0.12397,0.0001,11.53689]
[1780287634915,37.91,73404.73,2.3,-0.12327,0.0001,11.49018]
[1780287639919,37.91,73404.98,2.3,-0.12325,0.0001,11.48901]
[1780287644936,37.91,73398.66,2.3,-0.12386,0.0001,11.52751]
[1780287649943,37.91,73400.75,2.3,-0.12366,0.0001,11.51542]
[1780287654955,37.91,73407.86,2.3,-0.123,0.0001,11.47283]
[1780287655980,37.91,73417.43,2.3,-0.12208,9e-05,11.41453]
[1780287656689,37.91,73417.43,2.3,-0.12208,9e-05,11.41453]
[1780287656695,37.91,73417.43,2.3,-0.12208,9e-05,11.41453]
[1780287656723,37.91,73419.88,2.3,-0.12185,9e-05,11.39962]
[1780287658855,37.91,73419.88,2.3,-0.12185,9e-05,11.39962]
[1780287658898,37.91,73419.88,2.3,-0.12185,9e-05,11.39962]
[1780287664679,37.91,73412.11,2.3,-0.12256,0.0001,11.44473]
[1780287669879,37.91,73412.54,2.3,-0.1225,9e-05,11.44142]
[1780287671728,37.91,73400.39,2.3,-0.12366,0.0001,11.51523]
[1780287676762,37.91,73397.39,2.3,-0.12396,0.0001,11.5342]
[1780287681797,37.91,73398.15,2.3,-0.1239,0.0001,11.53024]
[1780287686832,37.91,73392.67,2.3,-0.12443,0.0001,11.56391]
[1780287692873,37.91,73393.74,2.3,-0.12429,0.0001,11.55343]
[1780287697908,37.91,73390.46,2.3,-0.12461,0.0001,11.57354]
[1780287698590,37.91,73390.46,2.3,-0.12461,0.0001,11.57354]
[1780287698830,37.91,73390.46,2.3,-0.12461,0.0001,11.57354]
[1780287698867,37.91,73390.46,2.3,-0.12461,0.0001,11.57354]
[1780287698930,37.91,73391.63,2.3,-0.1245,0.0001,11.56661]
[1780287699022,37.91,73391.63,2.3,-0.1245,0.0001,11.56661]
[1780287699062,37.91,73391.63,2.3,-0.1245,0.0001,11.56661]
[1780287699084,37.91,73391.63,2.3,-0.1245,0.0001,11.56661]
[1780287699239,37.91,73391.63,2.3,-0.1245,0.0001,11.56661]
[1780287699403,37.91,73391.63,2.3,-0.1245,0.0001,11.56661]
[1780287699420,37.91,73391.63,2.3,-0.1245,0.0001,11.56661]
[1780287699522,37.91,73391.63,2.3,-0.1245,0.0001,11.56661]
[1780287699697,37.91,73391.63,2.3,-0.1245,0.0001,11.56661]
[1780287699914,37.91,73391.63,2.3,-0.1245,0.0001,11.56661]
[1780287699951,37.91,73391.63,2.3,-0.1245,0.0001,11.56661]
[1780287699977,37.91,73391.63,2.3,-0.1245,0.0001,11.56661]
[1780287699981,37.91,73383.19,2.3,-0.12532,0.0001,11.61815]
[1780287700124,37.91,73383.19,2.3,-0.12532,0.0001,11.61815]
[1780287700153,37.91,73383.19,2.3,-0.12532,0.0001,11.61815]
[1780287700930,37.91,73382.33,2.3,-0.1254,0.0001,11.62341]
[1780287701473,37.91,73382.33,2.3,-0.1254,0.0001,11.62341]
[1780287701534,37.91,73382.33,2.3,-0.1254,0.0001,11.62341]
[1780287701614,37.91,73382.33,2.3,-0.1254,0.0001,11.62341]
[1780287701937,37.91,73376.46,2.3,-0.12597,0.0001,11.65914]
[1780287703992,37.91,73369.94,2.3,-0.1266,0.0001,11.6988]
[1780287704957,37.91,73363.47,2.3,-0.12723,0.0001,11.73799]
[1780287705392,37.91,73363.47,2.3,-0.12723,0.0001,11.73799]
[1780287705436,37.91,73363.47,2.3,-0.12723,0.0001,11.73799]
[1780287705964,37.91,73362.68,2.3,-0.1273,0.0001,11.74264]
[1780287707417,37.91,73362.76,2.3,-0.12729,0.0001,11.74198]
[1780287707494,37.91,73362.76,2.3,-0.12729,0.0001,11.74198]
[1780287707990,37.91,73370.36,2.3,-0.12655,0.0001,11.69543]
[1780287709431,37.91,73374.11,2.3,-0.12618,0.0001,11.67246]
[1780287710019,37.91,73370.64,2.3,-0.12652,0.0001,11.69356]
[1780287715039,37.91,73372.09,2.3,-0.12637,0.0001,11.68442]
[1780287720077,37.91,73367.34,2.3,-0.12683,0.0001,11.71318]
[1780287723911,37.91,73358.04,2.3,-0.12773,0.0001,11.76961]
[1780287724888,37.91,73358.04,2.3,-0.12773,0.0001,11.76961]
[1780287724940,37.91,73358.04,2.3,-0.12773,0.0001,11.76961]
[1780287724939,37.91,73344.42,2.3,-0.12907,0.0001,11.85275]
[1780287725471,37.91,73344.42,2.3,-0.12907,0.0001,11.85275]
[1780287725773,37.91,73344.42,2.3,-0.12907,0.0001,11.85275]
[1780287725937,37.91,73344.42,2.3,-0.12907,0.0001,11.85275]
[1780287726032,37.91,73325.8,2.3,-0.13091,0.0001,11.96672]
[1780287726397,37.91,73314.52,2.3,-0.13204,0.0001,12.03589]
[1780287729713,37.9,73314.86,2.3,-0.13198,0.0001,12.03207]
[1780287729793,37.9,73315.99,2.3,-0.13187,0.0001,12.02512]
[1780287733174,37.9,73327.82,2.3,-0.13068,0.0001,11.95262]
[1780287735458,37.9,73342.69,2.3,-0.12921,0.0001,11.86177]
[1780287736293,37.9,73342.69,2.3,-0.12921,0.0001,11.86177]
[1780287737650,37.9,73345.75,2.3,-0.12891,0.0001,11.84315]
[1780287737819,37.9,73345.87,2.3,-0.1289,0.0001,11.84217]
[1780287739829,37.9,73343.23,2.3,-0.12916,0.0001,11.85808]
[1780287739851,37.9,73343.23,2.3,-0.12916,0.0001,11.85808]
[1780287740422,37.9,73338.93,2.3,-0.12958,0.0001,11.88463]
[1780287742244,37.9,73338.4,2.3,-0.12964,0.0001,11.88804]
[1780287749058,37.9,73337.26,2.3,-0.12974,0.0001,11.89454]
[1780287752585,37.9,73337.75,2.3,-0.12966,0.0001,11.88706]
[1780287752600,37.9,73337.75,2.3,-0.12966,0.0001,11.88706]
[1780287752611,37.9,73337.75,2.3,-0.12966,0.0001,11.88706]
[1780287752617,37.9,73337.75,2.3,-0.12966,0.0001,11.88706]
[1780287753364,37.9,73339.43,2.3,-0.12949,0.0001,11.87671]
[1780287753745,37.9,73349.39,2.3,-0.1285,0.0001,11.81573]
[1780287759368,37.9,73346.17,2.3,-0.1288,0.0001,11.83432]
[1780287764403,37.89,73346.17,2.3,-0.12876,0.0001,11.83145]
[1780287769461,37.89,73344.82,2.3,-0.12889,0.0001,11.83978]
[1780287777503,37.89,73347.12,2.3,-0.12867,0.0001,11.82591]
[1780287782532,37.9,73356.91,2.3,-0.12773,0.0001,11.76716]
[1780287787566,37.89,73356.8,2.3,-0.12773,0.0001,11.76713]
[1780287790588,37.89,73343.38,2.3,-0.12904,0.0001,11.84896]
[1780287795630,37.88,73345.59,2.3,-0.12875,0.0001,11.83061]
[1780287798644,37.88,73355.19,2.3,-0.1278,0.0001,11.77144]
[1780287803679,37.88,73351.76,2.3,-0.12812,0.0001,11.79181]
[1780287808715,37.88,73342.33,2.3,-0.12905,0.0001,11.84964]
[1780287813749,37.88,73342.8,2.3,-0.12898,0.0001,11.84302]
[1780287818787,37.88,73343.28,2.3,-0.12893,0.0001,11.84019]
[1780287823819,37.88,73345.65,2.3,-0.1287,0.0001,11.82584]
[1780287828854,37.88,73346.51,2.3,-0.12862,0.0001,11.82081]
[1780287833891,37.88,73346.64,2.3,-0.12859,0.0001,11.819]
[1780287839693,37.87,73346.74,2.3,-0.12856,0.0001,11.81717]
[1780287844967,37.87,73340.68,2.3,-0.12915,0.0001,11.85348]
[1780287845973,37.87,73331.11,2.3,-0.13009,0.0001,11.91181]
[1780287849010,37.87,73318.89,2.3,-0.13131,0.0001,11.98677]
[1780287852049,37.87,73328.78,2.3,-0.13033,0.0001,11.92628]
[1780287857069,37.87,73326.65,2.3,-0.13055,0.0001,11.93978]
[1780287862102,37.87,73322.9,2.3,-0.13093,0.0001,11.96322]
[1780287866131,37.88,73333.28,2.3,-0.1299,0.0001,11.89994]
[1780287871168,37.88,73342.3,2.3,-0.12898,0.0001,11.84097]
[1780287876206,37.88,73343.18,2.3,-0.12889,0.0001,11.83563]
[1780287881241,37.88,73338.02,2.3,-0.12941,0.0001,11.86758]
[1780287886276,37.88,73337.49,2.3,-0.12948,0.0001,11.87185]
[1780287891310,37.88,73336.95,2.3,-0.12955,0.0001,11.87626]
[1780287896345,37.89,73335.48,2.3,-0.12971,0.0001,11.88657]
[1780287901381,37.89,73336.4,2.3,-0.12964,0.0001,11.88205]
[1780287906416,37.89,73329.27,2.3,-0.13036,0.0001,11.9267]
[1780287911451,37.89,73325.77,2.3,-0.13073,0.0001,11.94904]
[1780287914472,37.9,73335.47,2.3,-0.12977,0.0001,11.89021]
[1780287919800,37.9,73335.46,2.3,-0.12979,0.0001,11.89118]
[1780287921625,37.9,73347.33,2.3,-0.12862,0.0001,11.8186]
[1780287925554,37.9,73336.76,2.3,-0.12965,0.0001,11.88303]
[1780287930587,37.9,73340.12,2.3,-0.12932,0.0001,11.8625]
[1780287934865,37.9,73349.56,2.3,-0.12836,0.0001,11.80049]
[1780287939783,37.9,73350.29,2.3,-0.12828,0.0001,11.7956]
[1780287939907,37.9,73350.29,2.3,-0.12828,0.0001,11.7956]
[1780287940006,37.9,73350.84,2.3,-0.12822,0.0001,11.79212]
[1780287945703,37.9,73348.07,2.3,-0.12848,0.0001,11.80832]
[1780287950738,37.89,73341.56,2.3,-0.12911,0.0001,11.8472]
[1780287955777,37.89,73343.55,2.3,-0.1289,0.0001,11.83401]
[1780287960485,37.89,73342.82,2.3,-0.12896,0.0001,11.83768]
[1780287960847,37.89,73341.48,2.3,-0.12909,0.0001,11.84568]
[1780287966853,37.89,73334.93,2.3,-0.12973,0.0001,11.88552]
[1780287971888,37.89,73334.4,2.3,-0.12978,0.0001,11.88854]
[1780287976922,37.89,73331.37,2.3,-0.13007,0.0001,11.90684]
[1780287981958,37.88,73332.78,2.3,-0.12992,0.0001,11.89703]
[1780287986993,37.88,73332.91,2.3,-0.12988,0.0001,11.89488]
[1780287992028,37.88,73335.66,2.3,-0.12955,0.0001,11.87245]
[1780287997073,37.87,73336.98,2.3,-0.1294,0.0001,11.86323]
[1780288002108,37.87,73340.17,2.3,-0.12907,0.0001,11.84266]
[1780288004121,37.87,73351.36,2.3,-0.12796,0.0001,11.77382]
[1780288005811,37.87,73351.1,2.3,-0.12799,0.0001,11.77531]
[1780288005859,37.87,73351.1,2.3,-0.12799,0.0001,11.77531]
[1780288005864,37.87,73351.1,2.3,-0.12799,0.0001,11.77531]
[1780288006135,37.87,73351.02,2.3,-0.12799,0.0001,11.7757]
[1780288009972,37.87,73343.18,2.3,-0.12876,0.0001,11.82338]
[1780288010164,37.87,73339.26,2.3,-0.12915,0.0001,11.84723]
[1780288015203,37.87,73334.23,2.3,-0.12965,0.0001,11.87824]
[1780288020236,37.87,73348.75,2.3,-0.12823,0.0001,11.79019]
[1780288025271,37.87,73344.46,2.3,-0.12865,0.0001,11.81636]
[1780288030309,37.87,73344.88,2.3,-0.12861,0.0001,11.81422]
[1780288035270,37.87,73344.27,2.3,-0.12868,0.0001,11.8183]
[1780288036925,37.87,73345.61,2.3,-0.12855,0.0001,11.81026]
[1780288037359,37.87,73344.81,2.3,-0.12862,0.0001,11.815]
[1780288042391,37.87,73350.86,2.3,-0.12802,0.0001,11.77725]
[1780288047428,37.87,73342.38,2.3,-0.12885,0.0001,11.82871]
[1780288049063,37.87,73342.38,2.3,-0.12885,0.0001,11.82871]
[1780288054476,37.87,73342.92,2.3,-0.12874,0.0001,11.81999]
[1780288055694,37.87,73342.92,2.3,-0.12874,0.0001,11.81999]
[1780288057532,37.87,73341.93,2.3,-0.12883,0.0001,11.82574]
[1780288057603,37.87,73325.46,2.3,-0.13047,0.0001,11.92718]
[1780288062558,37.87,73327.22,2.3,-0.13031,0.0001,11.917]
[1780288063673,37.87,73328.2,2.3,-0.13021,0.0001,11.91116]
[1780288063947,37.87,73330.51,2.3,-0.12998,0.0001,11.89717]
[1780288065750,37.87,73330.51,2.3,-0.12998,0.0001,11.89717]
[1780288065754,37.87,73330.51,2.3,-0.12998,0.0001,11.89717]
[1780288065851,37.87,73335.66,2.3,-0.12948,0.0001,11.86603]
[1780288068709,37.87,73336.52,2.3,-0.1294,0.0001,11.86124]
[1780288069846,37.87,73335.19,2.3,-0.12954,0.0001,11.86962]
[1780288069854,37.87,73335.19,2.3,-0.12954,0.0001,11.86962]
[1780288069891,37.87,73336.09,2.3,-0.12945,0.0001,11.86434]
[1780288071915,37.87,73336.17,2.3,-0.12945,0.0001,11.86409]
[1780288072018,37.87,73335.86,2.3,-0.12948,0.0001,11.86623]
[1780288074730,37.87,73335.32,2.3,-0.12954,0.0001,11.86977]
[1780288076025,37.88,73332.17,2.3,-0.12986,0.0001,11.88953]
[1780288076095,37.88,73332.28,2.3,-0.12985,0.0001,11.88906]
[1780288081667,37.88,73331.82,2.3,-0.12992,0.0001,11.89308]
[1780288084253,37.88,73332.33,2.3,-0.12987,0.0001,11.89015]
[1780288084349,37.88,73323.41,2.3,-0.13076,0.0001,11.94503]
[1780288088457,37.88,73322.44,2.3,-0.13086,0.0001,11.95136]
[1780288088672,37.88,73322.44,2.3,-0.13086,0.0001,11.95136]
[1780288094745,37.88,73331.51,2.3,-0.12997,0.0001,11.89668]
[1780288100811,37.89,73327.76,2.3,-0.13036,0.0001,11.92068]
[1780288105848,37.89,73316.98,2.3,-0.13144,0.0001,11.98695]
[1780288110881,37.89,73324.63,2.3,-0.13068,0.0001,11.94007]
[1780288112895,37.89,73334.72,2.3,-0.12964,0.0001,11.87405]
[1780288117932,37.89,73338.74,2.3,-0.12925,0.0001,11.85029]
[1780288122967,37.89,73334.75,2.3,-0.12966,0.0001,11.87561]
[1780288127834,37.89,73332.09,2.3,-0.12994,0.0001,11.89257]
[1780288128141,37.89,73332.09,2.3,-0.12994,0.0001,11.89257]
[1780288128179,37.89,73344.44,2.3,-0.12872,0.0001,11.81712]
[1780288130544,37.89,73351.38,2.3,-0.12804,0.0001,11.77487]
[1780288131558,37.89,73351.38,2.3,-0.12804,0.0001,11.77472]
[1780288132031,37.89,73350.52,2.3,-0.12812,0.0001,11.77982]
[1780288137066,37.89,73346.84,2.3,-0.12847,0.0001,11.80144]
[1780288142101,37.89,73348.06,2.3,-0.12833,0.0001,11.79303]
[1780288147138,37.89,73350.76,2.3,-0.12805,0.0001,11.77574]
[1780288149906,37.89,73354.06,2.3,-0.12773,0.0001,11.75529]
[1780288152177,37.89,73354.59,2.3,-0.12767,0.0001,11.75186]
[1780288152749,37.89,73355.53,2.3,-0.12758,0.0001,11.74603]
[1780288155133,37.89,73354.82,2.3,-0.12765,0.0001,11.75023]
[1780288158456,37.88,73343.52,2.3,-0.12875,0.0001,11.81904]
[1780288163465,37.88,73336.88,2.3,-0.12941,0.0001,11.85994]
[1780288163861,37.88,73338.14,2.3,-0.12929,0.0001,11.85223]
[1780288164468,37.88,73338.14,2.3,-0.12929,0.0001,11.85223]
[1780288164489,37.88,73338.14,2.3,-0.12929,0.0001,11.85223]
[1780288164261,37.88,73337.98,2.3,-0.1293,0.0001,11.85321]
[1780288164718,37.88,73337.98,2.3,-0.1293,0.0001,11.85321]
[1780288165266,37.89,73316.91,2.3,-0.1314,0.0001,11.9826]
[1780288165759,37.89,73316.91,2.3,-0.1314,0.0001,11.9826]
[1780288165855,37.89,73316.91,2.3,-0.1314,0.0001,11.9826]
[1780288166477,37.89,73316.91,2.3,-0.1314,0.0001,11.9826]
[1780288166274,37.89,73308.36,2.3,-0.13226,0.0001,12.03515]
[1780288166633,37.89,73308.36,2.3,-0.13226,0.0001,12.03515]
[1780288166737,37.89,73308.36,2.3,-0.13226,0.0001,12.03515]
[1780288166837,37.89,73308.36,2.3,-0.13226,0.0001,12.03515]
[1780288167280,37.89,73308.3,2.3,-0.13227,0.0001,12.0355]
[1780288172317,37.89,73311.54,2.3,-0.1319,0.0001,12.01117]
[1780288174770,37.89,73314.29,2.3,-0.13163,0.0001,11.99425]
[1780288174807,37.89,73314.29,2.3,-0.13163,0.0001,11.99425]
[1780288175339,37.89,73314.91,2.3,-0.13156,0.0001,11.99042]
[1780288176791,37.89,73315.55,2.3,-0.1315,0.0001,11.98648]
[1780288176864,37.89,73316.07,2.3,-0.13145,0.0001,11.98328]
[1780288182386,37.89,73317.88,2.3,-0.13126,0.0001,11.97214]
[1780288187421,37.88,73319.72,2.3,-0.13108,0.0001,11.96074]
[1780288192457,37.88,73323.03,2.3,-0.13075,0.0001,11.94041]
[1780288197491,37.88,73322.6,2.3,-0.13079,0.0001,11.94302]
[1780288202527,37.88,73321.93,2.3,-0.13086,0.0001,11.94711]
[1780288207563,37.88,73322.13,2.3,-0.13084,0.0001,11.94586]
[1780288212597,37.88,73323.88,2.3,-0.13066,0.0001,11.9351]
[1780288215562,37.88,73335.69,2.3,-0.12949,0.0001,11.86295]
[1780288220655,37.89,73343.13,2.3,-0.1288,0.0001,11.81993]
[1780288225693,37.9,73343.27,2.3,-0.12882,0.0001,11.82173]
[1780288229729,37.9,73332.94,2.3,-0.12986,0.0001,11.88574]
[1780288234753,37.9,73336.07,2.3,-0.12952,0.0001,11.86294]
[1780288239788,37.9,73345.14,2.3,-0.12864,0.0001,11.80849]
[1780288244823,37.91,73341.24,2.3,-0.12905,0.0001,11.8336]
[1780288249859,37.91,73340.34,2.3,-0.12915,0.0001,11.84026]
[1780288254893,37.91,73336.9,2.3,-0.12951,0.0001,11.8624]
[1780288259927,37.92,73335.3,2.3,-0.12969,0.0001,11.87341]
[1780288264964,37.92,73333.82,2.3,-0.12985,0.0001,11.88351]
[1780288270000,37.92,73334.23,2.3,-0.12983,0.0001,11.88197]
[1780288275037,37.92,73334.36,2.3,-0.12983,0.0001,11.88217]
[1780288280072,37.93,73338.34,2.3,-0.12945,0.0001,11.8589]
[1780288282122,37.93,73346.09,2.3,-0.12869,0.0001,11.81174]
[1780288282804,37.93,73352.64,2.3,-0.12804,0.0001,11.77146]
[1780288283093,37.93,73352.64,2.3,-0.12804,0.0001,11.77127]
[1780288288130,37.93,73345.66,2.3,-0.12873,0.0001,11.81429]
[1780288289223,37.93,73354.88,2.3,-0.12783,0.0001,11.75804]
[1780288295181,37.93,73356.5,2.3,-0.12762,0.0001,11.74337]
[1780288300217,37.93,73355.51,2.3,-0.12772,0.0001,11.74971]
[1780288302350,37.93,73356.1,2.3,-0.12767,0.0001,11.74627]
[1780288305693,37.93,73362.98,2.3,-0.127,0.0001,11.70454]
[1780288307719,37.93,73359.69,2.3,-0.12732,0.0001,11.7246]
[1780288313308,37.93,73369.2,2.3,-0.12639,0.0001,11.66655]
[1780288318342,37.93,73373.37,2.3,-0.12599,0.0001,11.64127]
[1780288322230,37.93,73373.89,2.3,-0.12594,0.0001,11.63816]
[1780288322374,37.93,73360.96,2.3,-0.1272,0.0001,11.71726]
[1780288322691,37.93,73360.96,2.3,-0.1272,0.0001,11.71726]
[1780288323383,37.93,73349.42,2.3,-0.12834,0.0001,11.78788]
[1780288325729,37.93,73347.38,2.3,-0.12854,0.0001,11.80044]
[1780288330882,37.93,73347.53,2.3,-0.12853,0.0001,11.79975]
[1780288336470,37.93,73352.02,2.3,-0.12809,0.0001,11.77279]
[1780288341505,37.93,73349.16,2.3,-0.12838,0.0001,11.79072]
[1780288346539,37.93,73352.38,2.3,-0.12807,0.0001,11.77159]
[1780288351580,37.93,73359.85,2.3,-0.1273,0.0001,11.72155]
[1780288353300,37.93,73361.36,2.3,-0.12716,0.0001,11.71229]
[1780288358627,37.93,73367.85,2.3,-0.12652,0.0001,11.67274]
[1780288363662,37.93,73367.8,2.3,-0.12653,0.0001,11.67302]
[1780288368698,37.93,73373.83,2.3,-0.12594,0.0001,11.63628]
[1780288373732,37.93,73364.85,2.3,-0.12682,0.0001,11.69117]
[1780288378768,37.93,73357.88,2.3,-0.12749,0.0001,11.73328]
[1780288381261,37.93,73357.88,2.3,-0.12749,0.0001,11.7332]
[1780288386823,37.93,73355.34,2.3,-0.12774,0.0001,11.74892]
[1780288388592,37.93,73355.34,2.3,-0.12774,0.0001,11.74892]
[1780288393719,37.93,73360.51,2.3,-0.12723,0.0001,11.71716]
[1780288394911,37.93,73360.51,2.3,-0.12723,0.0001,11.71703]
[1780288396700,37.93,73360.71,2.3,-0.12721,0.0001,11.71575]
[1780288397666,37.93,73360.71,2.3,-0.12721,0.0001,11.71563]
[1780288401698,37.93,73354.09,2.3,-0.12785,0.0001,11.75582]
[1780288406965,37.93,73354.15,2.3,-0.12784,0.0001,11.75472]
[1780288410724,37.93,73351.76,2.3,-0.12807,0.0001,11.76904]
[1780288416041,37.93,73348.19,2.3,-0.12837,0.0001,11.78586]
[1780288419812,37.93,73347.79,2.3,-0.1284,0.0001,11.78783]
[1780288421739,37.93,73342.66,2.3,-0.1289,0.0001,11.81907]
[1780288421782,37.93,73335.24,2.3,-0.12964,0.0001,11.86429]
[1780288422361,37.93,73335.24,2.3,-0.12964,0.0001,11.86429]
[1780288423702,37.93,73329.13,2.3,-0.13024,0.0001,11.90146]
[1780288426721,37.93,73325.17,2.3,-0.13064,0.0001,11.9261]
[1780288428021,37.93,73326.35,2.3,-0.13053,0.0001,11.91936]
[1780288428115,37.93,73326.35,2.3,-0.13053,0.0001,11.91953]
[1780288433523,37.93,73328.09,2.3,-0.13037,0.0001,11.90959]
[1780288436251,37.93,73329.6,2.3,-0.13022,0.0001,11.90043]
[1780288436285,37.93,73329.68,2.3,-0.13021,0.0001,11.89989]
[1780288441165,37.93,73330.95,2.3,-0.13008,0.0001,11.89191]
[1780288441649,37.93,73343.97,2.3,-0.12879,0.0001,11.81208]
[1780288442441,37.93,73343.97,2.3,-0.12879,0.0001,11.81208]
[1780288442477,37.93,73342.05,2.3,-0.12898,0.0001,11.82365]
[1780288448255,37.93,73341.54,2.3,-0.12901,0.0001,11.82562]
[1780288453290,37.92,73343.13,2.3,-0.12884,0.0001,11.81491]
[1780288458325,37.92,73344.36,2.3,-0.1287,0.0001,11.80649]
[1780288459105,37.92,73344.36,2.3,-0.1287,0.0001,11.80649]
[1780288459720,37.92,73344.36,2.3,-0.1287,0.0001,11.80649]
[1780288459822,37.92,73353.65,2.3,-0.12779,0.0001,11.74954]
[1780288461909,37.92,73359.44,2.3,-0.12721,0.0001,11.71391]
[1780288462353,37.92,73349.52,2.3,-0.12819,0.0001,11.77444]
[1780288463373,37.92,73349.52,2.3,-0.12819,0.0001,11.77444]
[1780288469402,37.92,73351.72,2.3,-0.12795,0.0001,11.75998]
[1780288474437,37.92,73348.54,2.3,-0.12822,0.0001,11.77465]
[1780288478317,37.91,73351.11,2.3,-0.12796,0.0001,11.75859]
[1780288478425,37.91,73351.11,2.3,-0.12796,0.0001,11.75859]
[1780288478435,37.91,73351.11,2.3,-0.12796,0.0001,11.75859]
[1780288478823,37.91,73355.86,2.3,-0.1275,0.0001,11.72949]
[1780288479564,37.91,73355.86,2.3,-0.1275,0.0001,11.72949]
[1780288479628,37.91,73360.14,2.3,-0.12708,0.0001,11.70329]
[1780288481576,37.91,73360.14,2.3,-0.12708,0.0001,11.70324]
[1780288481615,37.91,73360.14,2.3,-0.12708,0.0001,11.70324]
[1780288481638,37.91,73359.1,2.3,-0.12718,0.0001,11.70959]
[1780288483623,37.91,73359.1,2.3,-0.12718,0.0001,11.70958]
[1780288483655,37.91,73359.1,2.3,-0.12718,0.0001,11.70958]
[1780288483725,37.91,73354.59,2.3,-0.12762,0.0001,11.73711]
[1780288485671,37.91,73354.59,2.3,-0.12762,0.0001,11.73707]
[1780288485720,37.91,73354.59,2.3,-0.12762,0.0001,11.73707]
[1780288485749,37.91,73354.59,2.3,-0.12762,0.0001,11.73707]
[1780288485824,37.91,73354.39,2.3,-0.12764,0.0001,11.73824]
[1780288487726,37.91,73354.39,2.3,-0.12764,0.0001,11.73824]
[1780288487778,37.91,73354.39,2.3,-0.12764,0.0001,11.73824]
[1780288487826,37.91,73354.39,2.3,-0.12764,0.0001,11.73824]
[1780288487785,37.91,73350.83,2.3,-0.12798,0.0001,11.75988]
[1780288493573,37.91,73349.1,2.3,-0.12815,0.0001,11.76996]
[1780288498608,37.91,73342.82,2.3,-0.12876,0.0001,11.80782]
[1780288503642,37.91,73336.75,2.3,-0.12935,0.0001,11.84419]
[1780288506664,37.91,73349.7,2.3,-0.12806,0.0001,11.76449]
[1780288511699,37.91,73351.21,2.3,-0.12791,0.0001,11.7549]
[1780288517741,37.91,73351.55,2.3,-0.12787,0.0001,11.75249]
[1780288519461,37.91,73351.36,2.3,-0.12789,0.0001,11.7536]
[1780288523147,37.91,73361.33,2.3,-0.12691,0.0001,11.69265]
[1780288528819,37.91,73363.48,2.3,-0.1267,0.0001,11.67989]
[1780288533855,37.91,73363.45,2.3,-0.12667,0.0001,11.67606]
[1780288538890,37.91,73361.89,2.3,-0.12683,0.0001,11.68588]
[1780288544695,37.91,73367.6,2.3,-0.12628,0.0001,11.65112]
[1780288549966,37.91,73372.33,2.3,-0.12582,0.0001,11.62257]
[1780288555002,37.91,73375.93,2.3,-0.12548,0.0001,11.60096]
[1780288560041,37.91,73376.64,2.3,-0.12541,0.0001,11.59697]
[1780288564747,37.91,73362.67,2.3,-0.12677,0.0001,11.68227]
[1780288570119,37.91,73364.71,2.3,-0.12657,0.0001,11.6695]
[1780288575798,37.91,73367.78,2.3,-0.12626,0.0001,11.65044]
[1780288581200,37.91,73375.34,2.3,-0.12553,0.0001,11.60409]
[1780288586235,37.91,73377.83,2.3,-0.12528,0.0001,11.58887]
[1780288590731,37.91,73388.19,2.3,-0.12429,0.0001,11.52588]
[1780288596175,37.91,73390.81,2.3,-0.124,0.0001,11.50599]
[1780288601339,37.91,73394.73,2.3,-0.12363,0.0001,11.48267]
[1780288606352,37.91,73390.59,2.3,-0.12403,0.0001,11.50804]
[1780288612417,37.91,73394.52,2.3,-0.12366,0.0001,11.48468]
[1780288617976,37.91,73395.39,2.3,-0.12359,0.0001,11.47978]
[1780288619508,37.91,73395.59,2.3,-0.12357,0.0001,11.47877]
[1780288619533,37.91,73395.59,2.3,-0.12357,0.0001,11.47877]
[1780288619619,37.91,73396.69,2.3,-0.12347,0.0001,11.47219]
[1780288625507,37.92,73395.6,2.3,-0.12358,0.0001,11.47939]
[1780288630561,37.92,73400.45,2.3,-0.12313,0.0001,11.45052]
[1780288634678,37.92,73399.38,2.3,-0.12323,0.0001,11.45743]
[1780288634766,37.92,73391.85,2.3,-0.12396,0.0001,11.50331]
[1780288636603,37.92,73381.41,2.3,-0.12497,0.0001,11.56698]
[1780288641639,37.92,73380.45,2.3,-0.12506,0.0001,11.57272]
[1780288646678,37.92,73374.44,2.3,-0.12564,0.0001,11.60915]
[1780288651714,37.92,73369.64,2.3,-0.12606,0.0001,11.63384]
[1780288656748,37.92,73368.01,2.3,-0.12622,0.0001,11.64363]
[1780288661784,37.92,73366.19,2.3,-0.12639,0.0001,11.65458]
[1780288666819,37.92,73359.16,2.3,-0.12708,0.0001,11.6974]
[1780288671857,37.92,73362.12,2.3,-0.12678,0.0001,11.67906]
[1780288675884,37.92,73371.88,2.3,-0.12583,0.0001,11.61964]
[1780288681927,37.92,73365.53,2.3,-0.12646,0.0001,11.65863]
[1780288686966,37.92,73364.0,2.3,-0.12661,0.0001,11.66805]
[1780288690989,37.92,73374.04,2.3,-0.12563,0.0001,11.6071]
[1780288696031,37.92,73372.99,2.3,-0.12574,0.0001,11.61394]
[1780288701042,37.92,73369.94,2.3,-0.12604,0.0001,11.63278]
[1780288707058,37.92,73370.82,2.3,-0.12596,0.0001,11.62768]
[1780288712143,37.92,73371.74,2.3,-0.12584,0.0001,11.61797]
[1780288715897,37.92,73360.86,2.3,-0.1269,0.0001,11.6843]
[1780288721206,37.92,73359.19,2.3,-0.12706,0.0001,11.69425]
[1780288726243,37.92,73362.03,2.3,-0.12678,0.0001,11.67675]
[1780288731277,37.92,73360.57,2.3,-0.12692,0.0001,11.68564]
[1780288736312,37.92,73357.62,2.3,-0.12721,0.0001,11.70363]
[1780288741347,37.92,73354.27,2.3,-0.12753,0.0001,11.72402]
[1780288745175,37.92,73347.94,2.3,-0.12815,0.0001,11.76254]
[1780288745356,37.92,73346.16,2.3,-0.12833,0.0001,11.77334]
[1780288746111,37.92,73336.49,2.3,-0.12928,0.0001,11.83237]
[1780288748513,37.92,73334.72,2.3,-0.12945,0.0001,11.84302]
[1780288754438,37.91,73335.63,2.3,-0.12934,0.0001,11.83577]
[1780288759473,37.91,73342.48,2.3,-0.12864,0.0001,11.79286]
[1780288761714,37.91,73342.48,2.3,-0.12864,0.0001,11.7927]
[1780288767854,37.91,73343.24,2.3,-0.12855,0.0001,11.78727]
[1780288772889,37.91,73347.24,2.3,-0.12811,0.0001,11.75774]
[1780288778606,37.9,73344.97,2.3,-0.12832,0.0001,11.77071]
[1780288783642,37.9,73344.48,2.3,-0.12836,0.0001,11.77304]
[1780288789129,37.9,73347.64,2.3,-0.12804,0.0001,11.75321]
[1780288795728,37.9,73352.0,2.3,-0.1276,0.0001,11.7258]
[1780288800763,37.9,73354.94,2.3,-0.1273,0.0001,11.70745]
[1780288805800,37.9,73357.54,2.3,-0.12705,0.0001,11.69139]
[1780288810833,37.9,73362.09,2.3,-0.1266,0.0001,11.66356]
[1780288815877,37.9,73367.83,2.3,-0.12605,0.0001,11.62885]
[1780288820913,37.9,73371.79,2.3,-0.12566,0.0001,11.60495]
[1780288825711,37.9,73372.15,2.3,-0.12563,0.0001,11.60301]
[1780288827747,37.9,73372.2,2.3,-0.12563,0.0001,11.60283]
[1780288827962,37.9,73372.55,2.3,-0.1256,0.0001,11.60075]
[1780288832997,37.9,73374.29,2.3,-0.1254,0.0001,11.58613]
[1780288838034,37.9,73374.89,2.3,-0.12534,0.0001,11.58278]
[1780288843067,37.9,73375.23,2.3,-0.12531,0.0001,11.58097]
[1780288848101,37.9,73371.98,2.3,-0.12563,0.0001,11.60101]
[1780288854145,37.9,73371.94,2.3,-0.12564,0.0001,11.60149]
[1780288859179,37.9,73372.91,2.3,-0.12555,0.0001,11.59582]
[1780288864213,37.91,73374.54,2.3,-0.1254,0.0001,11.58623]
[1780288869248,37.91,73376.4,2.3,-0.12522,0.0001,11.57522]
[1780288871405,37.91,73383.39,2.3,-0.12455,0.0001,11.53279]
[1780288871507,37.91,73383.39,2.3,-0.12455,0.0001,11.53279]
[1780288871660,37.91,73383.39,2.3,-0.12455,0.0001,11.53279]
[1780288871831,37.91,73383.39,2.3,-0.12455,0.0001,11.53279]
[1780288871960,37.91,73383.39,2.3,-0.12455,0.0001,11.53279]
[1780288872275,37.91,73383.39,2.3,-0.12455,0.0001,11.53285]
[1780288873017,37.91,73383.39,2.3,-0.12455,0.0001,11.53285]
[1780288873084,37.91,73383.39,2.3,-0.12455,0.0001,11.53285]
[1780288873191,37.91,73383.39,2.3,-0.12455,0.0001,11.53285]
[1780288873272,37.91,73383.39,2.3,-0.12455,0.0001,11.53285]
[1780288873292,37.91,73393.73,2.3,-0.12355,0.0001,11.46982]
[1780288873469,37.91,73393.73,2.3,-0.12355,0.0001,11.46982]
[1780288876646,37.91,73393.8,2.3,-0.12354,0.0001,11.46898]
[1780288882511,37.9,73391.77,2.3,-0.12373,0.0001,11.48106]
[1780288889393,37.9,73392.48,2.3,-0.12366,0.0001,11.47638]
[1780288894425,37.9,73394.07,2.3,-0.12346,0.0001,11.46223]
[1780288899461,37.9,73394.74,2.3,-0.1234,0.0001,11.458]
[1780288904876,37.9,73395.39,2.3,-0.12333,0.0001,11.45397]
[1780288910538,37.9,73399.68,2.3,-0.12292,0.0001,11.4278]
[1780288915572,37.9,73401.07,2.3,-0.12279,0.0001,11.41941]
[1780288920611,37.9,73402.2,2.3,-0.12268,0.0001,11.41267]
[1780288927661,37.9,73400.71,2.3,-0.12283,0.0001,11.42194]
[1780288932692,37.9,73398.42,2.3,-0.12305,0.0001,11.43599]
[1780288937726,37.91,73394.18,2.3,-0.12347,0.0001,11.46274]
[1780288942761,37.91,73398.43,2.3,-0.12308,0.0001,11.43801]
[1780288948803,37.91,73399.05,2.3,-0.12303,0.0001,11.43457]
[1780288953838,37.91,73389.52,2.3,-0.12391,0.0001,11.48832]
[1780288958873,37.91,73391.52,2.3,-0.12371,0.0001,11.47605]
[1780288963908,37.91,73391.05,2.3,-0.12376,0.0001,11.47905]
[1780288968944,37.91,73386.98,2.3,-0.12417,0.0001,11.5048]
[1780288969525,37.91,73386.98,2.3,-0.12417,0.0001,11.5048]
[1780288969950,37.91,73387.45,2.3,-0.12412,0.0001,11.50212]
[1780288974985,37.92,73385.06,2.3,-0.12437,0.0001,11.51761]
[1780288980031,37.92,73384.94,2.3,-0.12439,0.0001,11.51923]
[1780288983379,37.92,73372.95,2.3,-0.12556,0.0001,11.59278]
[1780288984096,37.92,73372.95,2.3,-0.12556,0.0001,11.59278]
[1780288984194,37.92,73371.43,2.3,-0.12571,0.0001,11.60218]
[1780288989519,37.92,73371.85,2.3,-0.12567,0.0001,11.59992]
[1780288995136,37.92,73377.52,2.3,-0.12514,0.0001,11.56626]
[1780289000172,37.92,73377.54,2.3,-0.12515,0.0001,11.56698]
[1780289007221,37.93,73381.56,2.3,-0.12478,0.0001,11.54378]
[1780289012256,37.93,73380.95,2.3,-0.12482,0.0001,11.54411]
[1780289017292,37.93,73377.84,2.3,-0.12513,0.0001,11.56391]
[1780289022327,37.93,73378.9,2.3,-0.12504,0.0001,11.5584]
[1780289027361,37.94,73375.27,2.3,-0.12541,0.0001,11.58141]
[1780289032397,37.94,73374.5,2.3,-0.1255,0.0001,11.587]
[1780289037432,37.94,73373.03,2.3,-0.12565,0.0001,11.59685]
[1780289042467,37.94,73371.18,2.3,-0.12585,0.0001,11.60902]
[1780289048246,37.95,73373.17,2.3,-0.12567,0.0001,11.59797]
[1780289049508,37.95,73373.17,2.3,-0.12567,0.0001,11.59797]
[1780289049527,37.95,73373.17,2.3,-0.12567,0.0001,11.59797]
[1780289049796,37.95,73373.17,2.3,-0.12567,0.0001,11.59797]
[1780289050034,37.95,73373.17,2.3,-0.12567,0.0001,11.59797]
[1780289050090,37.95,73373.17,2.3,-0.12567,0.0001,11.59797]
[1780289050133,37.95,73373.17,2.3,-0.12567,0.0001,11.59797]
[1780289050140,37.95,73373.17,2.3,-0.12567,0.0001,11.59797]
[1780289050192,37.95,73373.17,2.3,-0.12567,0.0001,11.59797]
[1780289050440,37.95,73376.39,2.3,-0.12536,0.0001,11.57873]
[1780289051985,37.95,73376.39,2.3,-0.12536,0.0001,11.57873]
[1780289052190,37.95,73385.24,2.3,-0.12451,0.0001,11.52508]
[1780289058316,37.95,73392.49,2.3,-0.12381,0.0001,11.48044]
[1780289060241,37.95,73392.49,2.3,-0.12381,0.0001,11.48044]
[1780289065631,37.94,73393.06,2.3,-0.12373,0.0001,11.47562]
[1780289070665,37.94,73394.58,2.3,-0.12357,0.0001,11.46531]
[1780289075704,37.94,73399.15,2.3,-0.12307,0.0001,11.43215]
[1780289080736,37.94,73405.96,2.3,-0.12241,0.0001,11.3899]
[1780289085771,37.93,73406.11,2.3,-0.12238,0.0001,11.38793]
[1780289091812,37.93,73405.27,2.3,-0.12244,0.0001,11.39196]
[1780289096847,37.93,73405.39,2.3,-0.12242,0.0001,11.3903]
[1780289101885,37.93,73404.39,2.3,-0.1225,0.0001,11.39537]
[1780289106917,37.92,73407.03,2.3,-0.12223,0.0001,11.37841]
[1780289111953,37.92,73407.89,2.3,-0.12214,0.0001,11.37226]
[1780289117996,37.92,73406.49,2.3,-0.12225,0.0001,11.3796]
[1780289123035,37.91,73407.55,2.3,-0.12214,0.0001,11.37214]
[1780289128067,37.91,73407.66,2.3,-0.12211,0.0001,11.37037]
[1780289133102,37.91,73408.34,2.3,-0.12199,0.0001,11.36082]
[1780289139490,37.91,73409.16,2.3,-0.1219,0.0001,11.35496]
[1780289145239,37.9,73409.71,2.3,-0.12182,0.0001,11.35008]
[1780289145276,37.9,73399.7,2.3,-0.12277,0.0001,11.4106]
[1780289146616,37.9,73399.7,2.3,-0.12277,0.0001,11.41062]
[1780289147211,37.9,73392.24,2.3,-0.12349,0.0001,11.45589]
[1780289152242,37.9,73386.95,2.3,-0.124,0.0001,11.48833]
[1780289157276,37.9,73377.84,2.3,-0.12488,0.0001,11.54424]
[1780289158228,37.9,73377.84,2.3,-0.12488,0.0001,11.54424]
[1780289158328,37.9,73365.64,2.3,-0.12607,0.0001,11.61865]
[1780289161702,37.9,73363.31,2.3,-0.12629,0.0001,11.63279]
[1780289162312,37.9,73363.37,2.3,-0.12629,0.0001,11.63237]
[1780289168359,37.9,73362.99,2.3,-0.12632,0.0001,11.63442]
[1780289173389,37.9,73370.59,2.3,-0.12558,0.0001,11.58793]
[1780289178423,37.9,73369.33,2.3,-0.1257,0.0001,11.59576]
[1780289183459,37.9,73370.97,2.3,-0.12555,0.0001,11.58591]
[1780289188495,37.9,73373.74,2.3,-0.12528,0.0001,11.56944]
[1780289194536,37.91,73375.86,2.3,-0.12505,0.0001,11.55271]
[1780289199571,37.91,73373.82,2.3,-0.12525,0.0001,11.56557]
[1780289204608,37.91,73371.71,2.3,-0.12546,0.0001,11.57876]
[1780289209643,37.91,73372.0,2.3,-0.12544,0.0001,11.57737]
[1780289210898,37.91,73373.49,2.3,-0.1253,0.0001,11.56839]
[1780289217681,37.91,73377.35,2.3,-0.12494,0.0001,11.5456]
[1780289222733,37.91,73379.76,2.3,-0.12472,0.0001,11.53203]
[1780289227768,37.92,73379.99,2.3,-0.12471,0.0001,11.53143]
[1780289232803,37.92,73381.36,2.3,-0.12459,0.0001,11.52391]
[1780289238845,37.92,73380.56,2.3,-0.12468,0.0001,11.5297]
[1780289243881,37.92,73385.22,2.3,-0.12424,0.0001,11.50215]
[1780289248916,37.92,73385.18,2.3,-0.12426,0.0001,11.50328]
[1780289253954,37.93,73376.81,2.3,-0.12504,0.0001,11.55067]
[1780289258985,37.93,73373.06,2.3,-0.12542,0.0001,11.57405]
[1780289264023,37.93,73362.57,2.3,-0.12644,0.0001,11.63844]
[1780289265826,37.93,73362.57,2.3,-0.12644,0.0001,11.63848]
[1780289266294,37.93,73362.57,2.3,-0.12644,0.0001,11.63848]
[1780289274048,37.93,73357.14,2.3,-0.12697,0.0001,11.67155]
[1780289279128,37.93,73359.27,2.3,-0.12676,0.0001,11.65841]
[1780289283437,37.93,73360.87,2.3,-0.12661,0.0001,11.64857]
[1780289289198,37.93,73356.57,2.3,-0.12702,0.0001,11.67435]
[1780289294235,37.93,73357.55,2.3,-0.12692,0.0001,11.66793]
[1780289299269,37.93,73358.87,2.3,-0.12678,0.0001,11.65939]
[1780289303489,37.92,73341.81,2.3,-0.12845,0.0001,11.76303]
[1780289309339,37.92,73339.18,2.3,-0.12868,0.0001,11.7777]
[1780289314561,37.92,73338.38,2.3,-0.12871,0.0001,11.77728]
[1780289319534,37.91,73337.41,2.3,-0.12879,0.0001,11.78202]
[1780289319620,37.91,73337.33,2.3,-0.12879,0.0001,11.78228]
[1780289321100,37.91,73337.33,2.3,-0.12879,0.0001,11.78228]
[1780289321596,37.91,73337.33,2.3,-0.12879,0.0001,11.78228]
[1780289321742,37.91,73337.34,2.3,-0.12878,0.0001,11.78175]
[1780289323641,37.91,73337.34,2.3,-0.12878,0.0001,11.78152]
[1780289323672,37.91,73337.33,2.3,-0.12878,0.0001,11.78135]
[1780289324453,37.91,73337.33,2.3,-0.12878,0.0001,11.78135]
[1780289324472,37.91,73337.33,2.3,-0.12878,0.0001,11.78135]
[1780289324521,37.91,73337.33,2.3,-0.12877,0.0001,11.78112]
[1780289329818,37.91,73334.6,2.3,-0.12902,0.0001,11.79661]
[1780289335524,37.91,73334.94,2.3,-0.12898,0.0001,11.79407]
[1780289338038,37.91,73334.95,2.3,-0.12898,0.0001,11.79382]
[1780289338543,37.91,73334.38,2.3,-0.12903,0.0001,11.79721]
[1780289343579,37.91,73326.92,2.3,-0.12977,0.0001,11.84278]
[1780289346601,37.91,73310.77,2.3,-0.13139,0.0001,11.94188]
[1780289347198,37.91,73310.77,2.3,-0.13139,0.0001,11.94188]
[1780289347609,37.91,73303.27,2.3,-0.13214,0.0001,11.98785]
[1780289348613,37.91,73288.18,2.3,-0.13367,0.0001,12.08064]
[1780289349488,37.91,73288.18,2.3,-0.13367,0.0001,12.08064]
[1780289349620,37.91,73279.73,2.3,-0.13453,0.0001,12.13258]
[1780289350035,37.91,73279.73,2.3,-0.13453,0.0001,12.13258]
[1780289350114,37.91,73279.73,2.3,-0.13453,0.0001,12.13258]
[1780289350127,37.91,73279.73,2.3,-0.13453,0.0001,12.13258]
[1780289350252,37.91,73279.73,2.3,-0.13453,0.0001,12.13258]
[1780289350421,37.91,73279.73,2.3,-0.13453,0.0001,12.13258]
[1780289350617,37.91,73279.73,2.3,-0.13453,0.0001,12.13258]
[1780289350818,37.91,73272.13,2.3,-0.13531,0.0001,12.17925]
[1780289352156,37.91,73272.13,2.3,-0.1353,0.0001,12.17911]
[1780289352229,37.91,73272.13,2.3,-0.1353,0.0001,12.17911]
[1780289352647,37.91,73272.32,2.3,-0.13528,0.0001,12.1778]
[1780289353648,37.9,73282.69,2.3,-0.13422,0.0001,12.11386]
[1780289355274,37.9,73281.76,2.3,-0.13431,0.0001,12.11953]
[1780289355342,37.9,73281.76,2.3,-0.13431,0.0001,12.11953]
[1780289355662,37.9,73285.4,2.3,-0.13394,0.0001,12.09708]
[1780289355844,37.9,73285.4,2.3,-0.13394,0.0001,12.09708]
[1780289357893,37.9,73290.06,2.3,-0.13347,0.0001,12.0684]
[1780289362476,37.9,73306.15,2.3,-0.13183,0.0001,11.96907]
[1780289368756,37.9,73303.65,2.3,-0.13208,0.0001,11.98383]
[1780289369375,37.9,73303.65,2.3,-0.13208,0.0001,11.98383]
[1780289369757,37.9,73303.65,2.3,-0.13208,0.0001,11.98383]
[1780289369785,37.9,73306.46,2.3,-0.13179,0.0001,11.9665]
[1780289374797,37.9,73307.47,2.3,-0.13165,0.0001,11.95566]
[1780289379836,37.9,73310.31,2.3,-0.13136,0.0001,11.938]
[1780289383867,37.9,73321.09,2.3,-0.13028,0.0001,11.87188]
[1780289389646,37.9,73325.41,2.3,-0.12983,0.0001,11.84442]
[1780289394944,37.9,73327.43,2.3,-0.12962,0.0001,11.83136]
[1780289399983,37.89,73334.18,2.3,-0.12894,0.0001,11.78945]
[1780289402048,37.89,73334.9,2.3,-0.12887,0.0001,11.7849]
[1780289402870,37.89,73334.9,2.3,-0.12887,0.0001,11.7849]
[1780289403008,37.89,73336.95,2.3,-0.12867,0.0001,11.77236]
[1780289403020,37.89,73336.95,2.3,-0.12867,0.0001,11.77236]
[1780289403800,37.89,73339.28,2.3,-0.12843,0.0001,11.75797]
[1780289407997,37.89,73343.04,2.3,-0.12806,0.0001,11.73487]
[1780289408092,37.89,73343.04,2.3,-0.12806,0.0001,11.73487]
[1780289408103,37.89,73343.04,2.3,-0.12806,0.0001,11.73487]
[1780289408183,37.89,73343.04,2.3,-0.12806,0.0001,11.73487]
[1780289408296,37.89,73345.21,2.3,-0.12785,0.0001,11.7216]
[1780289412283,37.89,73356.75,2.3,-0.12671,0.0001,11.65053]
[1780289416107,37.89,73367.11,2.3,-0.12569,0.0001,11.58686]
[1780289418422,37.89,73362.81,2.3,-0.12611,0.0001,11.61308]
[1780289418467,37.89,73362.81,2.3,-0.12611,0.0001,11.61308]
[1780289418563,37.89,73361.67,2.3,-0.12622,0.0001,11.61995]
[1780289420467,37.89,73359.29,2.3,-0.12645,0.0001,11.63443]
[1780289420901,37.89,73359.33,2.3,-0.12644,0.0001,11.63412]
[1780289422523,37.89,73358.72,2.3,-0.1265,0.0001,11.63778]
[1780289422545,37.89,73358.72,2.3,-0.1265,0.0001,11.63778]
[1780289424569,37.89,73357.21,2.3,-0.12665,0.0001,11.64688]
[1780289424573,37.89,73357.21,2.3,-0.12665,0.0001,11.64688]
[1780289424584,37.89,73357.21,2.3,-0.12665,0.0001,11.64688]
[1780289426624,37.89,73357.21,2.3,-0.12665,0.0001,11.64676]
[1780289426646,37.89,73357.21,2.3,-0.12665,0.0001,11.64676]
[1780289426667,37.89,73357.21,2.3,-0.12665,0.0001,11.64676]
[1780289426710,37.89,73357.21,2.3,-0.12665,0.0001,11.64676]
[1780289426841,37.89,73358.01,2.3,-0.12657,0.0001,11.64183]
[1780289428673,37.89,73358.01,2.3,-0.12657,0.0001,11.64179]
[1780289428864,37.89,73357.47,2.3,-0.12662,0.0001,11.64504]
[1780289432786,37.89,73358.58,2.3,-0.12647,0.0001,11.63384]
[1780289432790,37.89,73358.58,2.3,-0.12647,0.0001,11.63384]
[1780289432802,37.89,73358.58,2.3,-0.12647,0.0001,11.63384]
[1780289432807,37.89,73358.58,2.3,-0.12647,0.0001,11.63384]
[1780289434839,37.89,73358.16,2.3,-0.12651,0.0001,11.63638]
[1780289434852,37.89,73358.16,2.3,-0.12651,0.0001,11.63638]
[1780289434889,37.89,73358.16,2.3,-0.12651,0.0001,11.63638]
[1780289435240,37.89,73356.44,2.3,-0.12668,0.0001,11.64683]
[1780289436904,37.89,73356.44,2.3,-0.12668,0.0001,11.64683]
[1780289437667,37.89,73355.72,2.3,-0.12675,0.0001,11.65119]
[1780289437685,37.89,73355.72,2.3,-0.12675,0.0001,11.65119]
[1780289443749,37.89,73353.12,2.3,-0.127,0.0001,11.66697]
[1780289449337,37.89,73347.57,2.3,-0.12754,0.0001,11.70062]
[1780289450261,37.89,73347.57,2.3,-0.12754,0.0001,11.70062]
[1780289450844,37.89,73345.33,2.3,-0.12776,0.0001,11.71428]
[1780289451298,37.89,73345.33,2.3,-0.12776,0.0001,11.71428]
[1780289451305,37.89,73345.33,2.3,-0.12776,0.0001,11.71428]
[1780289451337,37.89,73345.33,2.3,-0.12776,0.0001,11.71428]
[1780289451421,37.89,73340.91,2.3,-0.1282,0.0001,11.74128]
[1780289453346,37.89,73340.91,2.3,-0.1282,0.0001,11.74125]
[1780289453846,37.89,73339.55,2.3,-0.12833,0.0001,11.74951]
[1780289455400,37.89,73338.77,2.3,-0.12841,0.0001,11.75422]
[1780289455405,37.89,73338.77,2.3,-0.12841,0.0001,11.75422]
[1780289455413,37.89,73338.77,2.3,-0.12841,0.0001,11.75422]
[1780289457246,37.89,73338.03,2.3,-0.12848,0.0001,11.75864]
[1780289457393,37.89,73338.03,2.3,-0.12848,0.0001,11.75858]
[1780289463438,37.89,73334.58,2.3,-0.12881,0.0001,11.77932]
[1780289468473,37.88,73334.22,2.3,-0.12884,0.0001,11.78121]
[1780289474515,37.88,73335.91,2.3,-0.12867,0.0001,11.77061]
[1780289479550,37.88,73336.0,2.3,-0.12866,0.0001,11.76989]
[1780289484584,37.88,73337.42,2.3,-0.12852,0.0001,11.76103]
[1780289487408,37.88,73339.69,2.3,-0.12829,0.0001,11.74711]
[1780289487491,37.88,73339.69,2.3,-0.12829,0.0001,11.74711]
[1780289488068,37.88,73343.13,2.3,-0.12795,0.0001,11.72607]
[1780289488280,37.88,73343.13,2.3,-0.12795,0.0001,11.72607]
[1780289488966,37.88,73361.9,2.3,-0.12611,0.0001,11.61144]
[1780289494658,37.89,73372.7,2.3,-0.12504,0.0001,11.54239]
[1780289499694,37.89,73382.48,2.3,-0.12409,0.0001,11.48262]
[1780289504728,37.88,73386.56,2.3,-0.1237,0.0001,11.45768]
[1780289509764,37.88,73390.09,2.3,-0.12336,0.0001,11.43623]
[1780289514787,37.88,73396.28,2.3,-0.12276,0.0001,11.39809]
[1780289520841,37.88,73396.16,2.3,-0.12276,0.0001,11.39791]
[1780289525875,37.88,73403.01,2.3,-0.12209,0.0001,11.35574]
[1780289530912,37.88,73409.21,2.3,-0.1215,9e-05,11.3178]
[1780289535946,37.88,73403.75,2.3,-0.12201,0.0001,11.3507]
[1780289540981,37.88,73403.25,2.3,-0.12206,0.0001,11.35334]
[1780289545851,37.88,73407.85,2.3,-0.12161,0.0001,11.32515]
[1780289546028,37.88,73407.88,2.3,-0.12161,0.0001,11.32493]
[1780289546110,37.88,73407.88,2.3,-0.12161,0.0001,11.32493]
[1780289546553,37.88,73407.88,2.3,-0.12161,0.0001,11.32493]
[1780289546996,37.88,73407.88,2.3,-0.12161,0.0001,11.32493]
[1780289547034,37.88,73412.95,2.3,-0.12113,9e-05,11.29418]
[1780289548630,37.88,73408.64,2.3,-0.12154,0.0001,11.32026]
[1780289548681,37.88,73408.64,2.3,-0.12154,0.0001,11.32026]
[1780289549048,37.88,73405.86,2.3,-0.1218,0.0001,11.33708]
[1780289550602,37.88,73404.67,2.3,-0.12191,0.0001,11.3443]
[1780289552059,37.88,73405.19,2.3,-0.12183,0.0001,11.33672]
[1780289552069,37.88,73405.32,2.3,-0.12181,0.0001,11.33588]
[1780289552117,37.88,73405.32,2.3,-0.12181,0.0001,11.33588]
[1780289552150,37.88,73405.32,2.3,-0.12181,0.0001,11.33588]
[1780289553077,37.88,73406.4,2.3,-0.12171,0.0001,11.32927]
[1780289556178,37.88,73407.45,2.3,-0.12161,0.0001,11.32281]
[1780289556218,37.88,73407.45,2.3,-0.12161,0.0001,11.32281]
[1780289556289,37.88,73409.58,2.3,-0.1214,9e-05,11.30985]
[1780289558210,37.88,73410.58,2.3,-0.12131,9e-05,11.30375]
[1780289558301,37.88,73411.47,2.3,-0.12122,9e-05,11.29833]
[1780289564153,37.88,73417.85,2.3,-0.12062,9e-05,11.25976]
[1780289569189,37.88,73416.98,2.3,-0.12071,9e-05,11.26532]
[1780289570183,37.88,73416.98,2.3,-0.12071,9e-05,11.26532]
[1780289570558,37.88,73416.98,2.3,-0.12071,9e-05,11.26532]
[1780289570899,37.88,73418.61,2.3,-0.12056,9e-05,11.25561]
[1780289576237,37.88,73413.93,2.3,-0.121,9e-05,11.28429]
[1780289581272,37.88,73411.25,2.3,-0.12126,9e-05,11.30053]
[1780289587314,37.88,73410.14,2.3,-0.12136,9e-05,11.3072]
[1780289592352,37.88,73414.39,2.3,-0.12096,9e-05,11.28138]
[1780289597385,37.88,73415.47,2.3,-0.12086,9e-05,11.27489]
[1780289602420,37.88,73417.58,2.3,-0.12066,9e-05,11.26228]
[1780289607455,37.88,73413.56,2.3,-0.12104,9e-05,11.28681]
[1780289612489,37.88,73415.54,2.3,-0.12082,9e-05,11.27075]
[1780289617525,37.88,73419.08,2.3,-0.12049,9e-05,11.24957]
[1780289622560,37.88,73417.38,2.3,-0.12066,9e-05,11.26023]
[1780289627595,37.88,73414.44,2.3,-0.12094,9e-05,11.27835]
[1780289632632,37.88,73416.7,2.3,-0.12073,9e-05,11.26497]
[1780289637667,37.88,73417.55,2.3,-0.12066,9e-05,11.26016]
[1780289645733,37.88,73420.1,2.3,-0.12043,9e-05,11.24542]
[1780289650767,37.89,73419.04,2.3,-0.12053,9e-05,11.25231]
[1780289655803,37.89,73416.26,2.3,-0.1208,9e-05,11.2696]
[1780289660837,37.89,73416.57,2.3,-0.12078,9e-05,11.26803]
[1780289665188,37.89,73416.4,2.3,-0.1208,9e-05,11.26926]
[1780289665872,37.89,73413.69,2.3,-0.12105,9e-05,11.28572]
[1780289670908,37.89,73422.1,2.3,-0.12026,9e-05,11.2349]
[1780289675943,37.89,73425.1,2.3,-0.11995,9e-05,11.21299]
[1780289680979,37.89,73427.17,2.3,-0.11976,9e-05,11.20107]
[1780289685648,37.89,73431.28,2.3,-0.11939,9e-05,11.17684]
[1780289685739,37.89,73431.28,2.3,-0.11939,9e-05,11.17684]
[1780289685757,37.89,73431.28,2.3,-0.11939,9e-05,11.17684]
[1780289686013,37.89,73430.63,2.3,-0.11945,9e-05,11.18095]
[1780289691096,37.9,73429.93,2.3,-0.11953,9e-05,11.18608]
[1780289697092,37.9,73425.29,2.3,-0.11998,9e-05,11.21503]
[1780289702130,37.9,73430.16,2.3,-0.11953,9e-05,11.18628]
[1780289707164,37.9,73430.49,2.3,-0.11951,9e-05,11.18496]
[1780289712198,37.9,73424.39,2.3,-0.12009,9e-05,11.22221]
[1780289717233,37.9,73422.34,2.3,-0.12029,9e-05,11.23495]
[1780289722267,37.9,73421.88,2.3,-0.12033,9e-05,11.23779]
[1780289727303,37.9,73422.13,2.3,-0.12031,9e-05,11.23628]
[1780289732338,37.9,73423.87,2.3,-0.12011,9e-05,11.22137]
[1780289737380,37.9,73425.64,2.3,-0.11994,9e-05,11.21057]
[1780289742407,37.9,73433.22,2.3,-0.11923,9e-05,11.16481]
[1780289747443,37.9,73437.32,2.3,-0.11885,9e-05,11.14034]
[1780289752477,37.9,73440.17,2.3,-0.11859,9e-05,11.12338]
[1780289758640,37.9,73441.87,2.3,-0.11842,9e-05,11.11285]
[1780289764540,37.9,73444.39,2.3,-0.11818,9e-05,11.09683]
[1780289764589,37.9,73444.39,2.3,-0.11818,9e-05,11.09683]
[1780289770615,37.9,73451.32,2.3,-0.11753,9e-05,11.05475]
[1780289775650,37.9,73451.49,2.3,-0.11751,9e-05,11.05372]
[1780289780685,37.9,73447.64,2.3,-0.11787,9e-05,11.07685]
[1780289782872,37.9,73447.16,2.3,-0.11791,9e-05,11.07973]
[1780289783116,37.9,73447.16,2.3,-0.11791,9e-05,11.07973]
[1780289785764,37.9,73454.08,2.3,-0.11727,9e-05,11.03806]
[1780289786688,37.9,73458.34,2.3,-0.11688,9e-05,11.01247]
[1780289786708,37.9,73458.34,2.3,-0.11688,9e-05,11.01247]
[1780289786774,37.9,73458.11,2.3,-0.1169,9e-05,11.01394]
[1780289791062,37.9,73463.47,2.3,-0.11641,9e-05,10.98198]
[1780289791184,37.9,73463.47,2.3,-0.11641,9e-05,10.98198]
[1780289791216,37.9,73466.07,2.3,-0.11614,9e-05,10.96237]
[1780289791856,37.9,73477.53,2.3,-0.11509,9e-05,10.89355]
[1780289793237,37.9,73477.53,2.3,-0.11509,9e-05,10.89355]
[1780289793297,37.9,73482.79,2.3,-0.1146,9e-05,10.86172]
[1780289793373,37.9,73482.79,2.3,-0.1146,9e-05,10.86172]
[1780289795797,37.9,73497.67,2.3,-0.11326,9e-05,10.77262]
[1780289798028,37.9,73495.52,2.3,-0.11345,9e-05,10.78571]
[1780289798090,37.9,73495.52,2.3,-0.11345,9e-05,10.78571]
[1780289798129,37.9,73493.83,2.3,-0.11361,9e-05,10.79596]
[1780289803854,37.9,73495.91,2.3,-0.11342,9e-05,10.78367]
[1780289807960,37.9,73485.97,2.3,-0.11433,9e-05,10.84386]
[1780289813926,37.91,73478.04,2.3,-0.11507,9e-05,10.8921]
[1780289818960,37.91,73469.94,2.3,-0.11581,9e-05,10.94117]
[1780289823995,37.91,73462.1,2.3,-0.11654,9e-05,10.98837]
[1780289829030,37.91,73463.01,2.3,-0.11645,9e-05,10.98275]
[1780289833228,37.91,73467.11,2.3,-0.11607,9e-05,10.95818]
[1780289839105,37.91,73478.81,2.3,-0.11501,9e-05,10.88827]
[1780289841669,37.91,73476.2,2.3,-0.11525,9e-05,10.90392]
[1780289846154,37.91,73462.29,2.3,-0.11652,9e-05,10.9875]
[1780289851188,37.91,73468.61,2.3,-0.11591,9e-05,10.94538]
[1780289856223,37.91,73479.07,2.3,-0.11494,9e-05,10.88217]
[1780289861259,37.91,73480.51,2.3,-0.11481,9e-05,10.87332]
[1780289866295,37.91,73474.97,2.3,-0.11532,9e-05,10.90689]
[1780289872336,37.91,73476.07,2.3,-0.11523,9e-05,10.90111]
[1780289877372,37.91,73477.02,2.3,-0.11515,9e-05,10.89603]
[1780289882408,37.91,73477.56,2.3,-0.11511,9e-05,10.89337]
[1780289887442,37.91,73473.93,2.3,-0.11545,9e-05,10.9156]
[1780289893257,37.92,73477.89,2.3,-0.1151,9e-05,10.89227]
[1780289898522,37.92,73477.68,2.3,-0.11512,9e-05,10.89394]
[1780289903553,37.92,73477.33,2.3,-0.11516,9e-05,10.89643]
[1780289909596,37.92,73477.68,2.3,-0.11513,9e-05,10.89475]
[1780289914631,37.92,73468.92,2.3,-0.1159,9e-05,10.94316]
[1780289919668,37.92,73467.06,2.3,-0.11607,9e-05,10.95436]
[1780289924702,37.92,73467.15,2.3,-0.11606,9e-05,10.95384]
[1780289929750,37.92,73466.8,2.3,-0.1161,9e-05,10.956]
[1780289934784,37.92,73466.44,2.3,-0.11613,9e-05,10.95826]
[1780289939819,37.92,73465.52,2.3,-0.11622,9e-05,10.96388]
[1780289944854,37.92,73465.54,2.3,-0.11622,9e-05,10.96386]
[1780289949888,37.92,73466.91,2.3,-0.11608,9e-05,10.95503]
[1780289954923,37.92,73468.17,2.3,-0.11595,9e-05,10.94665]
[1780289959958,37.91,73468.82,2.3,-0.11588,9e-05,10.94171]
[1780289964994,37.91,73468.83,2.3,-0.11586,9e-05,10.94063]
[1780289970032,37.91,73458.11,2.3,-0.11684,9e-05,11.0043]
[1780289975068,37.91,73448.51,2.3,-0.11769,9e-05,11.05797]
[1780289980102,37.91,73449.3,2.3,-0.11763,9e-05,11.05367]
[1780289985138,37.91,73447.66,2.3,-0.11778,9e-05,11.06385]
[1780289988573,37.91,73440.95,2.3,-0.11841,9e-05,11.10431]
[1780289989168,37.91,73438.81,2.3,-0.11861,9e-05,11.11718]
[1780289989739,37.91,73438.81,2.3,-0.11861,9e-05,11.11718]
[1780289990627,37.91,73438.23,2.3,-0.11866,9e-05,11.12061]
[1780289991182,37.91,73437.58,2.3,-0.11872,9e-05,11.12447]
[1780289996217,37.91,73437.08,2.3,-0.11876,9e-05,11.12713]
[1780290001530,37.91,73436.59,2.3,-0.1188,9e-05,11.12979]
[1780290002410,37.91,73436.43,2.3,-0.11881,9e-05,11.13061]
[1780290002509,37.91,73423.73,2.3,-0.12,9e-05,11.20726]
[1780290002978,37.91,73423.73,2.3,-0.12,9e-05,11.20726]
[1780290003266,37.91,73423.73,2.3,-0.12,9e-05,11.20707]
[1780290008309,37.91,73423.17,2.3,-0.12004,9e-05,11.20935]
[1780290013037,37.9,73430.1,2.3,-0.11938,9e-05,11.16676]
[1780290014351,37.9,73439.87,2.3,-0.11846,9e-05,11.10754]
[1780290015318,37.9,73439.87,2.3,-0.11846,9e-05,11.10754]
[1780290015334,37.9,73439.87,2.3,-0.11846,9e-05,11.10754]
[1780290015412,37.9,73442.17,2.3,-0.11824,9e-05,11.09363]
[1780290021401,37.9,73440.02,2.3,-0.11844,9e-05,11.10642]
[1780290026435,37.9,73438.68,2.3,-0.11856,9e-05,11.11444]
[1780290031471,37.9,73435.77,2.3,-0.1188,9e-05,11.12775]
[1780290036506,37.9,73428.47,2.3,-0.11948,9e-05,11.17165]
[1780290041541,37.9,73430.25,2.3,-0.11931,9e-05,11.16082]
[1780290046576,37.9,73427.51,2.3,-0.11957,9e-05,11.17739]
[1780290052618,37.9,73428.69,2.3,-0.11946,9e-05,11.1703]
[1780290057653,37.9,73422.19,2.3,-0.12007,9e-05,11.20955]
[1780290062686,37.9,73419.45,2.3,-0.12032,9e-05,11.22577]
[1780290062763,37.9,73418.41,2.3,-0.12042,9e-05,11.23196]
[1780290066248,37.9,73407.35,2.3,-0.12147,0.0001,11.29898]
[1780290071752,37.9,73412.57,2.3,-0.12098,9e-05,11.26749]
[1780290076788,37.9,73416.88,2.3,-0.12057,9e-05,11.24148]
[1780290082833,37.9,73421.95,2.3,-0.12009,9e-05,11.21083]
[1780290084612,37.9,73411.38,2.3,-0.12109,9e-05,11.27469]
[1780290089879,37.9,73404.6,2.3,-0.12172,0.0001,11.31519]
[1780290094913,37.9,73401.8,2.3,-0.12194,0.0001,11.32732]
[1780290099948,37.9,73394.63,2.3,-0.12262,0.0001,11.37051]
[1780290103803,37.9,73391.43,2.3,-0.12293,0.0001,11.38972]
[1780290104547,37.9,73391.43,2.3,-0.12293,0.0001,11.38972]
[1780290104595,37.9,73391.43,2.3,-0.12293,0.0001,11.38972]
[1780290104639,37.9,73391.08,2.3,-0.12296,0.0001,11.39195]
[1780290109982,37.9,73388.76,2.3,-0.12319,0.0001,11.40626]
[1780290112066,37.9,73377.92,2.3,-0.12423,0.0001,11.47222]
[1780290117378,37.9,73369.54,2.3,-0.12504,0.0001,11.5229]
[1780290121391,37.9,73375.92,2.3,-0.12441,0.0001,11.48358]
[1780290121589,37.9,73374.92,2.3,-0.12451,0.0001,11.48952]
[1780290126594,37.89,73372.84,2.3,-0.12471,0.0001,11.50188]
[1780290131645,37.89,73372.56,2.3,-0.12473,0.0001,11.50319]
[1780290136659,37.89,73377.2,2.3,-0.12427,0.0001,11.47463]
[1780290141701,37.89,73378.58,2.3,-0.12413,0.0001,11.46591]
[1780290146771,37.89,73382.64,2.3,-0.12374,0.0001,11.44091]
[1780290151773,37.89,73383.72,2.3,-0.12359,0.0001,11.42981]
[1780290156764,37.89,73393.44,2.3,-0.12266,0.0001,11.3706]
[1780290158575,37.89,73393.56,2.3,-0.12265,0.0001,11.3699]
[1780290159001,37.89,73393.7,2.3,-0.12263,0.0001,11.36907]
[1780290164054,37.89,73401.79,2.3,-0.12185,0.0001,11.31934]
[1780290169103,37.89,73403.84,2.3,-0.12164,0.0001,11.30622]
[1780290174131,37.89,73403.81,2.3,-0.12164,0.0001,11.30584]
[1780290178217,37.88,73403.81,2.3,-0.12163,0.0001,11.30541]
[1780290180133,37.88,73404.04,2.3,-0.12161,0.0001,11.30381]
[1780290180707,37.88,73404.19,2.3,-0.12159,0.0001,11.30281]
[1780290182189,37.88,73404.03,2.3,-0.12161,0.0001,11.30369]
[1780290182526,37.88,73404.03,2.3,-0.1216,0.0001,11.30361]
[1780290187561,37.88,73404.02,2.3,-0.1216,0.0001,11.3033]
[1780290195616,37.88,73403.18,2.3,-0.12167,0.0001,11.30793]
[1780290198504,37.88,73400.53,2.3,-0.12192,0.0001,11.32391]
[1780290198655,37.88,73400.53,2.3,-0.12192,0.0001,11.32391]
[1780290198743,37.88,73400.01,2.3,-0.12197,0.0001,11.32702]
[1780290200721,37.88,73400.01,2.3,-0.12197,0.0001,11.32698]
[1780290200755,37.88,73402.21,2.3,-0.12176,0.0001,11.3136]
[1780290201935,37.88,73401.32,2.3,-0.12185,0.0001,11.31898]
[1780290202784,37.88,73401.32,2.3,-0.12185,0.0001,11.31895]
[1780290202845,37.88,73400.42,2.3,-0.12193,0.0001,11.32441]
[1780290208707,37.88,73400.28,2.3,-0.12194,0.0001,11.32504]
[1780290213743,37.88,73400.73,2.3,-0.12186,0.0001,11.31784]
[1780290214965,37.88,73400.94,2.3,-0.12184,0.0001,11.31654]
[1780290215756,37.88,73400.35,2.3,-0.12189,0.0001,11.32009]
[1780290217186,37.88,73393.23,2.3,-0.12257,0.0001,11.36324]
[1780290217771,37.88,73391.08,2.3,-0.12278,0.0001,11.3762]
[1780290222785,37.88,73391.12,2.3,-0.12277,0.0001,11.37546]
[1780290227811,37.88,73397.65,2.3,-0.12214,0.0001,11.33548]
[1780290232838,37.88,73396.8,2.3,-0.12221,0.0001,11.34048]
[1780290237845,37.88,73396.07,2.3,-0.12228,0.0001,11.34478]
[1780290242856,37.88,73393.62,2.3,-0.12251,0.0001,11.35951]
[1780290247880,37.88,73394.65,2.3,-0.12241,0.0001,11.35306]
[1780290252924,37.87,73397.36,2.3,-0.12215,0.0001,11.33646]
[1780290257982,37.87,73398.19,2.3,-0.12207,0.0001,11.33128]
[1780290259817,37.87,73398.78,2.3,-0.12201,0.0001,11.32764]
[1780290260458,37.87,73408.55,2.3,-0.12108,9e-05,11.26837]
[1780290261468,37.87,73408.55,2.3,-0.12108,9e-05,11.26837]
[1780290261637,37.87,73411.58,2.3,-0.1208,9e-05,11.25015]
[1780290266756,37.88,73408.89,2.3,-0.12106,9e-05,11.26666]
[1780290272804,37.88,73410.57,2.3,-0.12087,9e-05,11.25259]
[1780290278714,37.88,73417.34,2.3,-0.12022,9e-05,11.21123]
[1780290288020,37.87,73411.97,2.3,-0.1207,9e-05,11.24212]
[1780290293303,37.87,73419.0,2.3,-0.12002,9e-05,11.19855]
[1780290299343,37.87,73417.21,2.3,-0.12018,9e-05,11.2085]
[1780290302366,37.87,73430.31,2.3,-0.11894,9e-05,11.12883]
[1780290307407,37.87,73431.45,2.3,-0.11883,9e-05,11.12183]
[1780290312437,37.86,73431.13,2.3,-0.11886,9e-05,11.12352]
[1780290317476,37.86,73432.31,2.3,-0.11874,9e-05,11.11615]
[1780290322525,37.86,73431.42,2.3,-0.11882,9e-05,11.12131]
[1780290328553,37.86,73433.18,2.3,-0.11865,9e-05,11.11017]
[1780290333766,37.86,73432.58,2.3,-0.11866,9e-05,11.1092]
[1780290339629,37.86,73432.37,2.3,-0.11867,9e-05,11.10962]
[1780290345673,37.86,73434.82,2.3,-0.11844,9e-05,11.09441]
[1780290350708,37.86,73425.17,2.3,-0.11933,9e-05,11.1522]
[1780290355743,37.86,73424.65,2.3,-0.11937,9e-05,11.15455]
[1780290360777,37.85,73423.93,2.3,-0.11942,9e-05,11.15806]
[1780290365824,37.85,73421.33,2.3,-0.11965,9e-05,11.17276]
[1780290367373,37.85,73421.26,2.3,-0.11966,9e-05,11.17323]
[1780290367832,37.85,73414.79,2.3,-0.12027,9e-05,11.2124]
[1780290368238,37.85,73414.79,2.3,-0.12027,9e-05,11.2124]
[1780290368714,37.85,73414.79,2.3,-0.12027,9e-05,11.2124]
[1780290368839,37.85,73403.05,2.3,-0.12138,0.0001,11.28349]
[1780290369303,37.85,73403.05,2.3,-0.12138,0.0001,11.28349]
[1780290369363,37.85,73403.05,2.3,-0.12138,0.0001,11.28349]
[1780290371623,37.85,73402.29,2.3,-0.12145,0.0001,11.28799]
[1780290373519,37.85,73402.29,2.3,-0.12145,0.0001,11.28763]
[1780290373874,37.85,73403.86,2.3,-0.1213,0.0001,11.27799]
[1780290378908,37.85,73405.61,2.3,-0.12112,0.0001,11.26686]
[1780290382937,37.85,73415.81,2.3,-0.12015,9e-05,11.20484]
[1780290387971,37.85,73417.93,2.3,-0.11995,9e-05,11.19209]
[1780290393821,37.85,73416.88,2.3,-0.12002,9e-05,11.19427]
[1780290399051,37.85,73421.73,2.3,-0.11957,9e-05,11.16534]
[1780290404085,37.85,73421.22,2.3,-0.11962,9e-05,11.1689]
[1780290409121,37.85,73420.8,2.3,-0.11967,9e-05,11.17189]
[1780290415162,37.85,73421.13,2.3,-0.11965,9e-05,11.1704]
[1780290421206,37.85,73423.43,2.3,-0.11944,9e-05,11.157]
[1780290427016,37.85,73423.47,2.3,-0.11944,9e-05,11.15731]
[1780290432282,37.86,73418.58,2.3,-0.11991,9e-05,11.18732]
[1780290437318,37.86,73413.9,2.3,-0.12035,9e-05,11.21586]
[1780290442354,37.86,73413.24,2.3,-0.12042,9e-05,11.22003]
[1780290447389,37.86,73414.34,2.3,-0.12032,9e-05,11.21357]
[1780290453431,37.86,73415.42,2.3,-0.12018,9e-05,11.20301]
[1780290458953,37.86,73416.97,2.3,-0.12004,9e-05,11.19386]
[1780290458970,37.86,73416.97,2.3,-0.12004,9e-05,11.19386]
[1780290459281,37.86,73416.97,2.3,-0.12004,9e-05,11.19386]
[1780290459484,37.86,73416.97,2.3,-0.12004,9e-05,11.19386]
[1780290459851,37.86,73416.97,2.3,-0.12004,9e-05,11.19386]
[1780290459929,37.86,73433.03,2.3,-0.11853,9e-05,11.09662]
[1780290462571,37.86,73439.24,2.3,-0.11795,9e-05,11.05904]
[1780290462875,37.86,73438.72,2.3,-0.11799,9e-05,11.0619]
[1780290468771,37.86,73439.44,2.3,-0.11791,9e-05,11.05697]
[1780290470299,37.86,73439.73,2.3,-0.11789,9e-05,11.05523]
[1780290470343,37.86,73439.73,2.3,-0.11789,9e-05,11.05523]
[1780290470962,37.86,73438.71,2.3,-0.11798,9e-05,11.06142]
[1780290475977,37.86,73437.19,2.3,-0.11813,9e-05,11.07064]
[1780290478517,37.86,73436.27,2.3,-0.11821,9e-05,11.07573]
[1780290478520,37.86,73436.27,2.3,-0.11821,9e-05,11.07573]
[1780290478614,37.86,73433.92,2.3,-0.11842,9e-05,11.08992]
[1780290483647,37.85,73436.32,2.3,-0.1182,9e-05,11.07515]
[1780290488684,37.85,73434.13,2.3,-0.1184,9e-05,11.08837]
[1780290493718,37.85,73426.4,2.3,-0.11912,9e-05,11.13488]
[1780290498753,37.85,73423.49,2.3,-0.11939,9e-05,11.15205]
[1780290503791,37.85,73424.26,2.3,-0.11931,9e-05,11.14702]
[1780290508827,37.85,73427.25,2.3,-0.11902,9e-05,11.12859]
[1780290513862,37.85,73429.54,2.3,-0.11877,9e-05,11.1102]
[1780290518897,37.85,73433.22,2.3,-0.11842,9e-05,11.08776]
[1780290524939,37.85,73433.32,2.3,-0.11841,9e-05,11.08697]
[1780290530998,37.85,73430.88,2.3,-0.11863,9e-05,11.10152]
[1780290537023,37.85,73431.04,2.3,-0.11861,9e-05,11.09998]
[1780290542061,37.85,73432.27,2.3,-0.11849,9e-05,11.09218]
[1780290547094,37.85,73431.06,2.3,-0.1186,9e-05,11.09907]
[1780290548353,37.85,73430.48,2.3,-0.11865,9e-05,11.10248]
[1780290555151,37.84,73431.46,2.3,-0.11855,9e-05,11.09587]
[1780290560185,37.84,73429.02,2.3,-0.11877,9e-05,11.11008]
[1780290565221,37.84,73430.47,2.3,-0.11862,9e-05,11.10063]
[1780290570255,37.84,73430.85,2.3,-0.11858,9e-05,11.09759]
[1780290575741,37.84,73429.05,2.3,-0.1187,9e-05,11.10354]
[1780290578046,37.84,73428.94,2.3,-0.1187,9e-05,11.10385]
[1780290583347,37.84,73423.49,2.3,-0.11921,9e-05,11.13669]
[1780290588381,37.84,73420.17,2.3,-0.11953,9e-05,11.15691]
[1780290594013,37.84,73418.11,2.3,-0.11972,9e-05,11.16949]
[1780290599458,37.84,73413.06,2.3,-0.1202,9e-05,11.2001]
[1780290605203,37.84,73416.96,2.3,-0.11983,9e-05,11.17649]
[1780290610536,37.84,73414.57,2.3,-0.12006,9e-05,11.19121]
[1780290615571,37.84,73413.08,2.3,-0.1202,9e-05,11.20042]
[1780290620606,37.84,73412.02,2.3,-0.12031,9e-05,11.20705]
[1780290628662,37.84,73411.76,2.3,-0.12034,9e-05,11.20899]
[1780290637783,37.84,73410.63,2.3,-0.12041,9e-05,11.21168]
[1780290642875,37.84,73410.52,2.3,-0.12043,9e-05,11.21287]
[1780290649078,37.84,73408.11,2.3,-0.12066,9e-05,11.22776]
[1780290650987,37.84,73395.53,2.3,-0.12186,0.0001,11.30418]
[1780290656858,37.84,73387.23,2.3,-0.12264,0.0001,11.35396]
[1780290661893,37.84,73386.59,2.3,-0.1227,0.0001,11.35717]
[1780290666929,37.84,73387.1,2.3,-0.12264,0.0001,11.35341]
[1780290671972,37.83,73388.62,2.3,-0.12248,0.0001,11.3434]
[1780290677003,37.83,73391.7,2.3,-0.12218,0.0001,11.32418]
[1780290682041,37.83,73395.04,2.3,-0.12185,0.0001,11.30354]
[1780290687856,37.83,73391.97,2.3,-0.12214,0.0001,11.32171]
[1780290692755,37.83,73391.44,2.3,-0.12214,0.0001,11.31981]
[1780290694713,37.83,73392.12,2.3,-0.12207,0.0001,11.31567]
[1780290695932,37.83,73392.12,2.3,-0.12207,0.0001,11.31523]
[1780290701176,37.83,73402.51,2.3,-0.12106,0.0001,11.25137]
[1780290702708,37.83,73404.83,2.3,-0.12084,0.0001,11.23722]
[1780290705800,37.83,73404.92,2.3,-0.12083,0.0001,11.23647]
[1780290712119,37.82,73403.89,2.3,-0.12092,0.0001,11.24243]
[1780290718000,37.82,73404.46,2.3,-0.12086,0.0001,11.2387]
[1780290718183,37.82,73404.46,2.3,-0.12086,0.0001,11.2387]
[1780290719302,37.82,73415.98,2.3,-0.11977,9e-05,11.16874]
[1780290720538,37.82,73418.37,2.3,-0.11955,9e-05,11.15434]
[1780290720555,37.82,73418.37,2.3,-0.11955,9e-05,11.15434]
[1780290720578,37.82,73418.37,2.3,-0.11955,9e-05,11.15434]
[1780290720727,37.82,73418.37,2.3,-0.11955,9e-05,11.15434]
[1780290722630,37.82,73418.37,2.3,-0.11955,9e-05,11.15449]
[1780290723330,37.82,73417.65,2.3,-0.11962,9e-05,11.15893]
[1780290724684,37.82,73416.68,2.3,-0.11971,9e-05,11.16481]
[1780290724726,37.82,73417.71,2.3,-0.11961,9e-05,11.15864]
[1780290730297,37.83,73415.37,2.3,-0.11984,9e-05,11.17322]
[1780290735413,37.83,73409.6,2.3,-0.12039,9e-05,11.20839]
[1780290740448,37.83,73410.09,2.3,-0.12035,9e-05,11.20561]
[1780290745484,37.83,73415.19,2.3,-0.11987,9e-05,11.17502]
[1780290750519,37.83,73414.53,2.3,-0.11994,9e-05,11.17949]
[1780290755554,37.83,73412.46,2.3,-0.1201,9e-05,11.18819]
[1780290760589,37.83,73411.12,2.3,-0.12024,9e-05,11.19676]
[1780290765624,37.83,73415.51,2.3,-0.11983,9e-05,11.17083]
[1780290770660,37.83,73415.04,2.3,-0.11989,9e-05,11.17434]
[1780290771935,37.83,73415.04,2.3,-0.11989,9e-05,11.17434]
[1780290772721,37.83,73414.9,2.3,-0.1199,9e-05,11.17532]
[1780290775048,37.84,73414.9,2.3,-0.11991,9e-05,11.17558]
[1780290780730,37.84,73415.86,2.3,-0.11983,9e-05,11.17075]
[1780290785699,37.84,73413.3,2.3,-0.12008,9e-05,11.18664]
[1780290787703,37.84,73413.57,2.3,-0.12006,9e-05,11.18536]
[1780290791723,37.84,73412.29,2.3,-0.12019,9e-05,11.19359]
[1780290794735,37.84,73411.17,2.3,-0.1203,9e-05,11.20079]
[1780290801310,37.84,73404.37,2.3,-0.12095,0.0001,11.24231]
[1780290807406,37.84,73410.77,2.3,-0.12034,9e-05,11.20366]
[1780290811946,37.84,73420.91,2.3,-0.11936,9e-05,11.1385]
[1780290816982,37.85,73420.91,2.3,-0.11937,9e-05,11.13925]
[1780290818830,37.85,73420.81,2.3,-0.11938,9e-05,11.14001]
[1780290824189,37.85,73423.03,2.3,-0.11917,9e-05,11.1266]
[1780290830073,37.84,73422.3,2.3,-0.11923,9e-05,11.13035]
[1780290835107,37.84,73421.14,2.3,-0.11933,9e-05,11.13683]
[1780290841149,37.84,73422.32,2.3,-0.11921,9e-05,11.12893]
[1780290846185,37.84,73421.16,2.3,-0.11931,9e-05,11.13538]
[1780290853235,37.84,73421.09,2.3,-0.1193,9e-05,11.13498]
[1780290858269,37.84,73421.84,2.3,-0.11922,9e-05,11.12984]
[1780290863304,37.84,73422.05,2.3,-0.11919,9e-05,11.12797]
[1780290867465,37.83,73421.93,2.3,-0.1192,9e-05,11.12834]
[1780290870241,37.83,73422.99,2.3,-0.1191,9e-05,11.12169]
[1780290875409,37.83,73425.76,2.3,-0.11879,9e-05,11.09983]
[1780290880444,37.83,73426.57,2.3,-0.1187,9e-05,11.09437]
[1780290883224,37.83,73426.57,2.3,-0.1187,9e-05,11.09437]
[1780290890277,37.83,73427.89,2.3,-0.11856,9e-05,11.08521]
[1780290891565,37.83,73427.89,2.3,-0.11856,9e-05,11.08521]
[1780290892030,37.83,73427.89,2.3,-0.11856,9e-05,11.08521]
[1780290892193,37.83,73427.89,2.3,-0.11856,9e-05,11.08521]
[1780290892369,37.83,73426.7,2.3,-0.11867,9e-05,11.09212]
[1780290893496,37.83,73426.7,2.3,-0.11867,9e-05,11.09212]
[1780290893032,37.83,73442.14,2.3,-0.11722,9e-05,10.99883]
[1780290894802,37.83,73449.0,2.3,-0.11659,9e-05,10.95745]
[1780290895064,37.83,73452.13,2.3,-0.11629,9e-05,10.93839]
[1780290895719,37.83,73452.13,2.3,-0.11629,9e-05,10.93839]
[1780290897307,37.83,73452.75,2.3,-0.11623,9e-05,10.93449]
[1780290897348,37.83,73452.75,2.3,-0.11623,9e-05,10.93449]
[1780290897382,37.83,73452.75,2.3,-0.11623,9e-05,10.93449]
[1780290897409,37.83,73451.63,2.3,-0.11633,9e-05,10.94094]
[1780290899374,37.83,73450.46,2.3,-0.11644,9e-05,10.94799]
[1780290899425,37.82,73449.51,2.3,-0.11653,9e-05,10.95343]
[1780290901096,37.82,73449.51,2.3,-0.11652,9e-05,10.95328]
[1780290901253,37.82,73449.51,2.3,-0.11652,9e-05,10.95328]
[1780290904550,37.82,73447.47,2.3,-0.11671,9e-05,10.96519]
[1780290905479,37.82,73447.47,2.3,-0.11671,9e-05,10.96519]
[1780290905513,37.82,73437.84,2.3,-0.1176,9e-05,11.02296]
[1780290910662,37.82,73437.14,2.3,-0.11765,9e-05,11.02618]
[1780290915697,37.82,73437.99,2.3,-0.11755,9e-05,11.0201]
[1780290920732,37.82,73439.66,2.3,-0.11738,9e-05,11.00915]
[1780290926775,37.81,73439.73,2.3,-0.11736,9e-05,11.00772]
[1780290931811,37.81,73440.17,2.3,-0.11728,9e-05,11.00019]
[1780290937503,37.81,73437.39,2.3,-0.11754,9e-05,11.0172]
[1780290946915,37.81,73435.42,2.3,-0.11773,9e-05,11.0294]
[1780290951950,37.81,73432.72,2.3,-0.11798,9e-05,11.04583]
[1780290956984,37.81,73433.42,2.3,-0.11792,9e-05,11.04161]
[1780290962044,37.81,73435.12,2.3,-0.11776,9e-05,11.03136]
[1780290970098,37.81,73436.9,2.3,-0.11759,9e-05,11.02076]
[1780290976141,37.81,73437.78,2.3,-0.11751,9e-05,11.0156]
[1780290978752,37.81,73429.61,2.3,-0.11828,9e-05,11.06503]
[1780290978825,37.81,73429.61,2.3,-0.11828,9e-05,11.06503]
[1780290978865,37.81,73429.61,2.3,-0.11828,9e-05,11.06503]
[1780290979085,37.81,73429.61,2.3,-0.11828,9e-05,11.06503]
[1780290979259,37.81,73429.61,2.3,-0.11828,9e-05,11.06503]
[1780290979352,37.81,73419.26,2.3,-0.11925,9e-05,11.1277]
[1780290981232,37.81,73409.43,2.3,-0.12019,9e-05,11.18763]
[1780290981896,37.81,73409.43,2.3,-0.12019,9e-05,11.18763]
[1780290981920,37.81,73409.43,2.3,-0.12019,9e-05,11.18763]
[1780290982382,37.82,73407.07,2.3,-0.12041,9e-05,11.20208]
[1780290982925,37.82,73407.07,2.3,-0.12041,9e-05,11.20208]
[1780290982967,37.82,73407.07,2.3,-0.12041,9e-05,11.20208]
[1780290983192,37.82,73407.07,2.3,-0.12041,9e-05,11.20208]
[1780290988572,37.82,73407.87,2.3,-0.12034,9e-05,11.19739]
[1780290995520,37.82,73400.22,2.3,-0.12103,0.0001,11.23989]
[1780291000559,37.82,73400.53,2.3,-0.121,0.0001,11.23804]
[1780291008369,37.82,73392.71,2.3,-0.12175,0.0001,11.28538]
[1780291013404,37.82,73395.17,2.3,-0.12151,0.0001,11.27037]
[1780291018438,37.82,73392.53,2.3,-0.12176,0.0001,11.2863]
[1780291023475,37.82,73397.77,2.3,-0.12126,0.0001,11.25444]
[1780291026760,37.82,73395.32,2.3,-0.1215,0.0001,11.26935]
[1780291026903,37.82,73395.32,2.3,-0.1215,0.0001,11.26935]
[1780291026960,37.82,73395.32,2.3,-0.1215,0.0001,11.26935]
[1780291027634,37.82,73390.71,2.3,-0.12194,0.0001,11.29737]
[1780291029072,37.82,73390.24,2.3,-0.12198,0.0001,11.30019]
[1780291029085,37.82,73390.24,2.3,-0.12198,0.0001,11.30019]
[1780291029132,37.82,73390.24,2.3,-0.12198,0.0001,11.30019]
[1780291031798,37.82,73387.24,2.3,-0.12227,0.0001,11.31829]
[1780291032586,37.81,73386.15,2.3,-0.12237,0.0001,11.32487]
[1780291037608,37.81,73386.14,2.3,-0.12237,0.0001,11.32467]
[1780291037824,37.81,73386.14,2.3,-0.12237,0.0001,11.3246]
[1780291037848,37.81,73386.14,2.3,-0.12237,0.0001,11.3246]
[1780291043614,37.81,73385.83,2.3,-0.12239,0.0001,11.32608]
[1780291048649,37.81,73380.34,2.3,-0.12291,0.0001,11.35887]
[1780291053685,37.81,73383.17,2.3,-0.12259,0.0001,11.33675]
[1780291059428,37.81,73390.67,2.3,-0.12187,0.0001,11.29088]
[1780291064763,37.81,73395.05,2.3,-0.12145,0.0001,11.26437]
[1780291069798,37.81,73398.9,2.3,-0.12109,0.0001,11.24119]
[1780291075840,37.81,73400.63,2.3,-0.12093,0.0001,11.23109]
[1780291081648,37.81,73398.8,2.3,-0.1211,0.0001,11.24245]
[1780291087925,37.81,73390.82,2.3,-0.12187,0.0001,11.29084]
[1780291092958,37.81,73390.28,2.3,-0.12192,0.0001,11.294]
[1780291097994,37.81,73390.3,2.3,-0.12191,0.0001,11.29376]
[1780291103457,37.81,73391.25,2.3,-0.12182,0.0001,11.28797]
[1780291109540,37.81,73382.18,2.3,-0.12269,0.0001,11.34276]
[1780291115116,37.81,73390.85,2.3,-0.12181,0.0001,11.28529]
[1780291121158,37.81,73399.4,2.3,-0.12099,0.0001,11.23347]
[1780291126193,37.81,73398.37,2.3,-0.1211,0.0001,11.23998]
[1780291131232,37.81,73396.22,2.3,-0.12131,0.0001,11.25329]
[1780291136266,37.81,73387.64,2.3,-0.12213,0.0001,11.30561]
[1780291141348,37.81,73386.12,2.3,-0.12227,0.0001,11.31477]
[1780291147345,37.81,73382.64,2.3,-0.1226,0.0001,11.33562]
[1780291152381,37.81,73382.86,2.3,-0.12258,0.0001,11.33401]
[1780291158422,37.81,73383.36,2.3,-0.12252,0.0001,11.33064]
[1780291163457,37.81,73383.45,2.3,-0.12251,0.0001,11.32977]
[1780291168497,37.81,73383.86,2.3,-0.12247,0.0001,11.32702]
[1780291173530,37.81,73377.38,2.3,-0.12304,0.0001,11.36156]
[1780291178564,37.8,73379.84,2.3,-0.1228,0.0001,11.34603]
[1780291183598,37.8,73381.73,2.3,-0.12261,0.0001,11.33404]
[1780291188633,37.8,73381.07,2.3,-0.12267,0.0001,11.33763]
[1780291193669,37.8,73379.07,2.3,-0.12285,0.0001,11.34936]
[1780291198703,37.8,73379.71,2.3,-0.12278,0.0001,11.34499]
[1780291203739,37.8,73380.46,2.3,-0.1227,0.0001,11.33999]
[1780291208773,37.8,73385.9,2.3,-0.12218,0.0001,11.30665]
[1780291213809,37.8,73393.43,2.3,-0.12146,0.0001,11.26081]
[1780291218844,37.8,73390.06,2.3,-0.12178,0.0001,11.28133]
[1780291224175,37.8,73389.9,2.3,-0.12179,0.0001,11.28226]
[1780291229688,37.8,73400.68,2.3,-0.12077,0.0001,11.21703]
[1780291234955,37.8,73401.0,2.3,-0.12071,0.0001,11.21117]
[1780291241118,37.8,73401.22,2.3,-0.12069,0.0001,11.21027]
[1780291249829,37.8,73400.52,2.3,-0.12077,0.0001,11.21525]
[1780291251290,37.8,73400.57,2.3,-0.12077,0.0001,11.21502]
[1780291253098,37.8,73400.68,2.3,-0.12076,0.0001,11.21451]
[1780291253125,37.8,73400.68,2.3,-0.12076,0.0001,11.21451]
[1780291253787,37.8,73399.56,2.3,-0.12087,0.0001,11.22145]
[1780291255141,37.8,73399.56,2.3,-0.12087,0.0001,11.22145]
[1780291255178,37.8,73399.56,2.3,-0.12087,0.0001,11.22145]
[1780291255210,37.8,73399.54,2.3,-0.12087,0.0001,11.22164]
[1780291257194,37.8,73399.54,2.3,-0.12087,0.0001,11.22164]
[1780291257217,37.8,73399.54,2.3,-0.12087,0.0001,11.22177]
[1780291262157,37.8,73411.67,2.3,-0.11973,9e-05,11.14861]
[1780291268192,37.81,73409.12,2.3,-0.11998,9e-05,11.16475]
[1780291273232,37.81,73411.34,2.3,-0.11978,9e-05,11.15239]
[1780291278267,37.81,73416.04,2.3,-0.11935,9e-05,11.12475]
[1780291283303,37.81,73416.7,2.3,-0.1193,9e-05,11.12163]
[1780291288339,37.82,73423.45,2.3,-0.11868,9e-05,11.08165]
[1780291294380,37.82,73421.9,2.3,-0.11881,9e-05,11.088]
[1780291299610,37.82,73424.03,2.3,-0.11861,9e-05,11.0752]
[1780291305618,37.82,73423.26,2.3,-0.11868,9e-05,11.07966]
[1780291311499,37.82,73426.82,2.3,-0.11833,9e-05,11.05731]
[1780291316533,37.81,73426.83,2.3,-0.11831,9e-05,11.05596]
[1780291322278,37.81,73428.06,2.3,-0.11818,9e-05,11.04757]
[1780291327613,37.81,73429.15,2.3,-0.11806,9e-05,11.03968]
[1780291332647,37.81,73427.66,2.3,-0.11819,9e-05,11.04817]
[1780291335074,37.81,73428.39,2.3,-0.11812,9e-05,11.04375]
[1780291335098,37.81,73428.39,2.3,-0.11812,9e-05,11.04375]
[1780291335188,37.81,73428.39,2.3,-0.11812,9e-05,11.04375]
[1780291335256,37.81,73428.39,2.3,-0.11812,9e-05,11.04375]
[1780291335262,37.81,73428.39,2.3,-0.11812,9e-05,11.04375]
[1780291335681,37.81,73436.07,2.3,-0.11741,9e-05,10.99741]
[1780291337423,37.81,73436.07,2.3,-0.11741,9e-05,10.99754]
[1780291337476,37.81,73436.07,2.3,-0.11741,9e-05,10.99754]
[1780291337505,37.81,73436.07,2.3,-0.11741,9e-05,10.99754]
[1780291337531,37.81,73436.07,2.3,-0.11741,9e-05,10.99754]
[1780291337684,37.81,73439.4,2.3,-0.1171,9e-05,10.97731]
[1780291339230,37.81,73439.38,2.3,-0.1171,9e-05,10.9773]
[1780291339262,37.81,73439.38,2.3,-0.1171,9e-05,10.9773]
[1780291339450,37.81,73439.38,2.3,-0.1171,9e-05,10.9773]
[1780291339740,37.81,73439.38,2.3,-0.1171,9e-05,10.9773]
[1780291339787,37.81,73439.38,2.3,-0.1171,9e-05,10.9773]
[1780291339879,37.81,73439.02,2.3,-0.11713,9e-05,10.97935]
[1780291345738,37.8,73437.88,2.3,-0.11722,9e-05,10.98548]
[1780291350778,37.8,73439.64,2.3,-0.11705,9e-05,10.97436]
[1780291355811,37.8,73441.73,2.3,-0.11682,9e-05,10.95741]
[1780291358090,37.8,73441.97,2.3,-0.1168,9e-05,10.95586]
[1780291361045,37.8,73439.29,2.3,-0.11705,9e-05,10.97211]
[1780291366569,37.81,73440.71,2.3,-0.11693,9e-05,10.96456]
[1780291371923,37.8,73443.5,2.3,-0.11667,9e-05,10.9475]
[1780291373956,37.8,73445.73,2.3,-0.11646,9e-05,10.93403]
[1780291374008,37.81,73422.6,2.3,-0.11862,9e-05,11.07396]
[1780291374117,37.81,73422.6,2.3,-0.11862,9e-05,11.07396]
[1780291374441,37.81,73422.6,2.3,-0.11862,9e-05,11.07396]
[1780291374566,37.81,73422.6,2.3,-0.11862,9e-05,11.07396]
[1780291374630,37.81,73422.6,2.3,-0.11862,9e-05,11.07396]
[1780291374943,37.81,73422.6,2.3,-0.11862,9e-05,11.07398]
[1780291375954,37.81,73411.66,2.3,-0.11965,9e-05,11.14017]
[1780291377786,37.8,73411.09,2.3,-0.11971,9e-05,11.14354]
[1780291377792,37.8,73411.09,2.3,-0.11971,9e-05,11.14354]
[1780291377830,37.8,73411.09,2.3,-0.11971,9e-05,11.14354]
[1780291377965,37.8,73411.09,2.3,-0.1197,9e-05,11.14345]
[1780291380747,37.8,73411.13,2.3,-0.1197,9e-05,11.14303]
[1780291380749,37.8,73411.01,2.3,-0.11971,9e-05,11.14366]
[1780291385905,37.8,73416.98,2.3,-0.11914,9e-05,11.10715]
[1780291391057,37.8,73417.22,2.3,-0.1191,9e-05,11.10484]
[1780291396091,37.8,73419.73,2.3,-0.11886,9e-05,11.08943]
[1780291401126,37.8,73419.28,2.3,-0.1189,9e-05,11.0919]
[1780291406320,37.8,73419.25,2.3,-0.1189,9e-05,11.09182]
[1780291412221,37.8,73413.59,2.3,-0.11939,9e-05,11.12158]
[1780291417256,37.8,73413.63,2.3,-0.1194,9e-05,11.12214]
[1780291424305,37.8,73413.48,2.3,-0.11943,9e-05,11.1242]
[1780291429342,37.81,73411.84,2.3,-0.1196,9e-05,11.13495]
[1780291434381,37.81,73412.47,2.3,-0.11955,9e-05,11.13195]
[1780291439410,37.81,73412.18,2.3,-0.11959,9e-05,11.13455]
[1780291446460,37.81,73412.15,2.3,-0.11961,9e-05,11.13588]
[1780291451495,37.81,73410.73,2.3,-0.11976,9e-05,11.14525]
[1780291453149,37.82,73410.86,2.3,-0.11975,9e-05,11.14475]
[1780291453254,37.82,73410.86,2.3,-0.11975,9e-05,11.14475]
[1780291453303,37.82,73410.86,2.3,-0.11975,9e-05,11.14475]
[1780291453402,37.82,73410.86,2.3,-0.11975,9e-05,11.14475]
[1780291453424,37.82,73410.86,2.3,-0.11975,9e-05,11.14475]
[1780291453441,37.82,73410.86,2.3,-0.11975,9e-05,11.14475]
[1780291453583,37.82,73410.86,2.3,-0.11975,9e-05,11.14475]
[1780291453969,37.82,73410.86,2.3,-0.11975,9e-05,11.14475]
[1780291453983,37.82,73395.54,2.3,-0.12121,0.0001,11.23785]
[1780291454612,37.82,73395.54,2.3,-0.12121,0.0001,11.23785]
[1780291454632,37.82,73395.54,2.3,-0.12121,0.0001,11.23785]
[1780291454743,37.82,73395.54,2.3,-0.12121,0.0001,11.23785]
[1780291454844,37.82,73391.11,2.3,-0.12164,0.0001,11.26479]
[1780291456135,37.82,73391.11,2.3,-0.12164,0.0001,11.26479]
[1780291456184,37.82,73391.11,2.3,-0.12164,0.0001,11.26479]
[1780291456532,37.82,73390.11,2.3,-0.12173,0.0001,11.27084]
[1780291459243,37.82,73390.35,2.3,-0.12171,0.0001,11.26932]
[1780291460812,37.82,73390.2,2.3,-0.12172,0.0001,11.27021]
[1780291461018,37.82,73389.85,2.3,-0.12175,0.0001,11.27228]
[1780291468336,37.81,73388.52,2.3,-0.12188,0.0001,11.28022]
[1780291473655,37.81,73389.35,2.3,-0.12176,0.0001,11.27056]
[1780291474310,37.81,73389.35,2.3,-0.12176,0.0001,11.27056]
[1780291474348,37.81,73389.35,2.3,-0.12176,0.0001,11.27056]
[1780291474661,37.81,73389.41,2.3,-0.12175,0.0001,11.27016]
[1780291479702,37.81,73389.05,2.3,-0.12178,0.0001,11.27218]
[1780291484731,37.81,73386.72,2.3,-0.122,0.0001,11.2861]
[1780291489766,37.81,73386.18,2.3,-0.12205,0.0001,11.28916]
[1780291492813,37.81,73378.77,2.3,-0.12276,0.0001,11.33418]
[1780291492832,37.81,73376.01,2.3,-0.12303,0.0001,11.35086]
[1780291497985,37.81,73374.55,2.3,-0.12316,0.0001,11.35936]
[1780291503036,37.81,73371.32,2.3,-0.12346,0.0001,11.37838]
[1780291508093,37.81,73364.43,2.3,-0.12412,0.0001,11.41944]
[1780291510912,37.81,73349.87,2.3,-0.12554,0.0001,11.50852]
[1780291515947,37.81,73339.16,2.3,-0.1266,0.0001,11.57441]
[1780291516310,37.81,73339.16,2.3,-0.1266,0.0001,11.57441]
[1780291516901,37.81,73339.16,2.3,-0.1266,0.0001,11.57441]
[1780291516981,37.81,73337.06,2.3,-0.12681,0.0001,11.5873]
[1780291519841,37.81,73333.27,2.3,-0.12718,0.0001,11.6105]
[1780291525014,37.81,73332.09,2.3,-0.1273,0.0001,11.61764]
[1780291526635,37.81,73329.67,2.3,-0.12754,0.0001,11.63243]
[1780291527025,37.81,73324.59,2.3,-0.12804,0.0001,11.66349]
[1780291532062,37.81,73322.51,2.3,-0.1282,0.0001,11.67153]
[1780291537095,37.81,73310.83,2.3,-0.12936,0.0001,11.74295]
[1780291541124,37.81,73308.77,2.3,-0.12957,0.0001,11.75541]
[1780291546158,37.8,73312.49,2.3,-0.12918,0.0001,11.73174]
[1780291546364,37.8,73312.49,2.3,-0.12918,0.0001,11.73174]
[1780291550189,37.8,73302.63,2.3,-0.13017,0.0001,11.7922]
[1780291555222,37.8,73297.01,2.3,-0.13073,0.0001,11.82652]
[1780291560904,37.8,73297.69,2.3,-0.13066,0.0001,11.82208]
[1780291566304,37.8,73308.4,2.3,-0.12957,0.0001,11.75544]
[1780291572099,37.8,73298.92,2.3,-0.13051,0.0001,11.813]
[1780291577381,37.8,73303.54,2.3,-0.13004,0.0001,11.78446]
[1780291580643,37.8,73313.42,2.3,-0.12905,0.0001,11.72378]
[1780291586445,37.8,73321.36,2.3,-0.12825,0.0001,11.67462]
[1780291592239,37.8,73317.91,2.3,-0.12857,0.0001,11.69193]
[1780291597524,37.8,73318.04,2.3,-0.12856,0.0001,11.69133]
[1780291602558,37.8,73318.7,2.3,-0.1285,0.0001,11.68768]
[1780291607592,37.8,73318.76,2.3,-0.1285,0.0001,11.68773]
[1780291613043,37.8,73318.25,2.3,-0.12855,0.0001,11.6912]
[1780291618673,37.8,73319.38,2.3,-0.12845,0.0001,11.68483]
[1780291623708,37.8,73318.57,2.3,-0.12854,0.0001,11.69027]
[1780291628178,37.81,73309.28,2.3,-0.12947,0.0001,11.74761]
[1780291633779,37.81,73307.42,2.3,-0.12966,0.0001,11.75901]
[1780291639299,37.8,73307.15,2.3,-0.12968,0.0001,11.76055]
[1780291647552,37.8,73299.39,2.3,-0.13046,0.0001,11.80762]
[1780291648903,37.8,73286.93,2.3,-0.13171,0.0001,11.88405]
[1780291652052,37.8,73285.95,2.3,-0.13181,0.0001,11.88973]
[1780291652136,37.8,73285.95,2.3,-0.13181,0.0001,11.88973]
[1780291652143,37.8,73285.95,2.3,-0.13181,0.0001,11.88973]
[1780291652325,37.8,73285.95,2.3,-0.13181,0.0001,11.88973]
[1780291652153,37.8,73287.55,2.3,-0.1316,0.0001,11.87508]
[1780291654290,37.8,73287.55,2.3,-0.1316,0.0001,11.87508]
[1780291654378,37.8,73286.53,2.3,-0.1317,0.0001,11.88115]
[1780291654953,37.8,73286.29,2.3,-0.13172,0.0001,11.88241]
[1780291659965,37.8,73284.54,2.3,-0.13188,0.0001,11.89203]
[1780291664169,37.79,73297.87,2.3,-0.13051,0.0001,11.80887]
[1780291670037,37.79,73296.86,2.3,-0.1306,0.0001,11.81416]
[1780291672639,37.79,73297.16,2.3,-0.13056,0.0001,11.81209]
[1780291678093,37.79,73304.28,2.3,-0.12984,0.0001,11.76765]
[1780291683128,37.79,73304.19,2.3,-0.12984,0.0001,11.76797]
[1780291686149,37.79,73294.57,2.3,-0.13081,0.0001,11.82686]
[1780291691183,37.79,73297.1,2.3,-0.13054,0.0001,11.81071]
[1780291696219,37.78,73297.2,2.3,-0.13052,0.0001,11.80947]
[1780291701259,37.78,73297.79,2.3,-0.13045,0.0001,11.80523]
[1780291706289,37.78,73295.66,2.3,-0.13065,0.0001,11.81757]
[1780291711326,37.78,73294.58,2.3,-0.13071,0.0001,11.81906]
[1780291716361,37.78,73298.31,2.3,-0.13032,0.0001,11.79526]
[1780291721396,37.77,73299.67,2.3,-0.13017,0.0001,11.78612]
[1780291726439,37.77,73296.31,2.3,-0.1305,0.0001,11.80623]
[1780291726766,37.77,73296.31,2.3,-0.1305,0.0001,11.80623]
[1780291728730,37.77,73297.79,2.3,-0.13035,0.0001,11.79659]
[1780291734486,37.77,73299.52,2.3,-0.13015,0.0001,11.78468]
[1780291739521,37.77,73301.17,2.3,-0.12997,0.0001,11.77371]
[1780291745566,37.76,73303.13,2.3,-0.12976,0.0001,11.76078]
[1780291750601,37.76,73302.39,2.3,-0.12982,0.0001,11.76458]
[1780291755636,37.76,73301.19,2.3,-0.12993,0.0001,11.77113]
[1780291758546,37.76,73300.89,2.3,-0.12996,0.0001,11.77263]
[1780291760675,37.76,73287.47,2.3,-0.13131,0.0001,11.85503]
[1780291766348,37.76,73279.95,2.3,-0.13207,0.0001,11.90107]
[1780291767440,37.76,73276.92,2.3,-0.13237,0.0001,11.91958]
[1780291767724,37.76,73276.28,2.3,-0.13244,0.0001,11.92345]
[1780291772759,37.76,73273.8,2.3,-0.13265,0.0001,11.93402]
[1780291778252,37.76,73274.98,2.3,-0.13252,0.0001,11.92653]
[1780291780743,37.76,73277.56,2.3,-0.13226,0.0001,11.91059]
[1780291786855,37.75,73273.65,2.3,-0.13264,0.0001,11.93374]
[1780291791891,37.75,73272.98,2.3,-0.1327,0.0001,11.93722]
[1780291797072,37.75,73264.64,2.3,-0.13355,0.0001,11.98835]
[1780291802968,37.75,73266.52,2.3,-0.13335,0.0001,11.97613]
[1780291808015,37.75,73269.75,2.3,-0.13301,0.0001,11.95593]
[1780291813067,37.75,73272.11,2.3,-0.13276,0.0001,11.94093]
[1780291815072,37.75,73281.72,2.3,-0.13177,0.0001,11.88124]
[1780291820114,37.74,73281.99,2.3,-0.13173,0.0001,11.87873]
[1780291825150,37.74,73272.91,2.3,-0.13265,0.0001,11.93389]
[1780291826449,37.74,73272.91,2.3,-0.13265,0.0001,11.93389]
[1780291826641,37.74,73269.05,2.3,-0.13304,0.0001,11.95771]
[1780291826808,37.74,73269.05,2.3,-0.13304,0.0001,11.95771]
[1780291826854,37.74,73269.05,2.3,-0.13304,0.0001,11.95771]
[1780291827123,37.74,73269.05,2.3,-0.13304,0.0001,11.95771]
[1780291827329,37.74,73269.05,2.3,-0.13304,0.0001,11.95771]
[1780291827382,37.74,73278.57,2.3,-0.13207,0.0001,11.89899]
[1780291827697,37.74,73278.57,2.3,-0.13207,0.0001,11.89899]
[1780291827793,37.74,73278.57,2.3,-0.13207,0.0001,11.89899]
[1780291828171,37.74,73278.57,2.3,-0.13206,0.0001,11.89828]
[1780291828971,37.74,73278.57,2.3,-0.13206,0.0001,11.89828]
[1780291829036,37.74,73278.57,2.3,-0.13206,0.0001,11.89828]
[1780291829350,37.74,73284.33,2.3,-0.13147,0.0001,11.86278]
[1780291835032,37.74,73281.94,2.3,-0.13166,0.0001,11.87238]
[1780291835436,37.74,73281.94,2.3,-0.13166,0.0001,11.87238]
[1780291835439,37.74,73281.08,2.3,-0.13175,0.0001,11.8775]
[1780291837475,37.74,73281.08,2.3,-0.13174,0.0001,11.87733]
[1780291837483,37.74,73281.08,2.3,-0.13174,0.0001,11.87733]
[1780291838245,37.74,73281.39,2.3,-0.13171,0.0001,11.87505]
[1780291843281,37.73,73282.63,2.3,-0.13157,0.0001,11.86653]
[1780291843907,37.73,73282.63,2.3,-0.13157,0.0001,11.86653]
[1780291845701,37.73,73282.62,2.3,-0.13156,0.0001,11.86624]
[1780291845707,37.73,73282.62,2.3,-0.13156,0.0001,11.86624]
[1780291846302,37.73,73282.62,2.3,-0.13156,0.0001,11.86607]
[1780291851338,37.73,73285.57,2.3,-0.13125,0.0001,11.8471]
[1780291856375,37.73,73280.95,2.3,-0.1317,0.0001,11.87477]
[1780291861413,37.73,73294.79,2.3,-0.13029,0.0001,11.78862]
[1780291863744,37.72,73302.9,2.3,-0.12946,0.0001,11.73824]
[1780291869464,37.72,73307.35,2.3,-0.129,0.0001,11.70967]
[1780291874500,37.72,73305.92,2.3,-0.12913,0.0001,11.71802]
[1780291879540,37.72,73312.14,2.3,-0.1285,0.0001,11.67907]
[1780291883564,37.72,73321.61,2.3,-0.12755,0.0001,11.62019]
[1780291888599,37.71,73321.17,2.3,-0.12758,0.0001,11.62219]
[1780291891327,37.71,73320.89,2.3,-0.12761,0.0001,11.62391]
[1780291893071,37.71,73322.56,2.3,-0.12739,0.0001,11.60873]
[1780291893151,37.71,73323.2,2.3,-0.12732,0.0001,11.60426]
[1780291898426,37.71,73329.07,2.3,-0.12672,0.0001,11.56708]
[1780291903489,37.71,73323.81,2.3,-0.12723,0.0001,11.59851]
[1780291907053,37.7,73314.63,2.3,-0.12813,0.0001,11.6542]
[1780291912765,37.7,73315.18,2.3,-0.12805,0.0001,11.64907]
[1780291918566,37.7,73315.03,2.3,-0.12804,0.0001,11.64822]
[1780291923842,37.69,73308.52,2.3,-0.12867,0.0001,11.6875]
[1780291929888,37.69,73303.53,2.3,-0.12918,0.0001,11.71829]
[1780291934926,37.69,73303.6,2.3,-0.12917,0.0001,11.71807]
[1780291940965,37.69,73314.13,2.3,-0.1281,0.0001,11.65222]
[1780291946002,37.69,73316.57,2.3,-0.12784,0.0001,11.63588]
[1780291949305,37.69,73328.11,2.3,-0.12667,0.0001,11.56398]
[1780291955065,37.68,73327.94,2.3,-0.12663,0.0001,11.55958]
[1780291960102,37.68,73329.87,2.3,-0.12644,0.0001,11.54723]
[1780291965136,37.68,73329.59,2.3,-0.12645,0.0001,11.54814]
[1780291971178,37.68,73332.3,2.3,-0.12617,0.0001,11.531]
[1780291976219,37.68,73333.18,2.3,-0.12608,0.0001,11.52516]
[1780291981249,37.68,73333.14,2.3,-0.12608,0.0001,11.52486]
[1780291986285,37.67,73333.6,2.3,-0.12602,0.0001,11.52141]
[1780291991319,37.67,73334.47,2.3,-0.12592,0.0001,11.51535]
[1780291996354,37.67,73339.15,2.3,-0.12545,0.0001,11.48553]
[1780292001951,37.67,73331.69,2.3,-0.12617,0.0001,11.5305]
[1780292007431,37.66,73331.11,2.3,-0.12621,0.0001,11.53282]
[1780292012466,37.66,73331.05,2.3,-0.12616,0.0001,11.52812]
[1780292017500,37.66,73334.85,2.3,-0.12578,0.0001,11.50413]
[1780292022536,37.66,73331.34,2.3,-0.12611,0.0001,11.52497]
[1780292026564,37.66,73321.47,2.3,-0.12708,0.0001,11.58482]
[1780292030599,37.66,73311.79,2.3,-0.12803,0.0001,11.64367]
[1780292035634,37.66,73314.98,2.3,-0.12772,0.0001,11.62438]
[1780292040665,37.66,73313.59,2.3,-0.12786,0.0001,11.63299]
[1780292045700,37.66,73312.81,2.3,-0.12795,0.0001,11.6385]
[1780292051748,37.66,73313.29,2.3,-0.12791,0.0001,11.63636]
[1780292056778,37.66,73313.94,2.3,-0.12785,0.0001,11.63251]
[1780292061814,37.66,73316.72,2.3,-0.12756,0.0001,11.61482]
[1780292066849,37.66,73316.61,2.3,-0.12756,0.0001,11.61467]
[1780292071883,37.65,73312.8,2.3,-0.12788,0.0001,11.63239]
[1780292076919,37.65,73313.48,2.3,-0.12779,0.0001,11.62682]
[1780292082485,37.65,73314.27,2.3,-0.1277,0.0001,11.62091]
[1780292087996,37.64,73312.06,2.3,-0.12789,0.0001,11.63267]
[1780292093791,37.64,73313.32,2.3,-0.12774,0.0001,11.62362]
[1780292102862,37.63,73318.3,2.3,-0.12721,0.0001,11.59099]
[1780292109142,37.63,73316.22,2.3,-0.1274,0.0001,11.60237]
[1780292114178,37.63,73314.69,2.3,-0.12753,0.0001,11.61072]
[1780292119212,37.63,73319.41,2.3,-0.12705,0.0001,11.58073]
[1780292124248,37.62,73317.67,2.3,-0.12721,0.0001,11.59069]
[1780292129282,37.62,73316.53,2.3,-0.12731,0.0001,11.59682]
[1780292134322,37.62,73315.25,2.3,-0.12739,0.0001,11.59959]
[1780292139356,37.62,73313.77,2.3,-0.12752,0.0001,11.60794]
[1780292144392,37.62,73313.74,2.3,-0.12751,0.0001,11.60735]
[1780292149428,37.61,73313.97,2.3,-0.12748,0.0001,11.60521]
[1780292154462,37.61,73304.1,2.3,-0.12845,0.0001,11.66513]
[1780292159498,37.61,73304.43,2.3,-0.1284,0.0001,11.66191]
[1780292164537,37.6,73298.94,2.3,-0.12893,0.0001,11.69451]
[1780292169573,37.6,73300.46,2.3,-0.12875,0.0001,11.6836]
[1780292171587,37.6,73310.91,2.3,-0.1277,0.0001,11.61858]
[1780292177025,37.6,73315.45,2.3,-0.12723,0.0001,11.5898]
[1780292183670,37.59,73318.91,2.3,-0.12687,0.0001,11.56738]
[1780292190720,37.59,73316.72,2.3,-0.12707,0.0001,11.57987]
[1780292195756,37.59,73316.09,2.3,-0.12709,0.0001,11.57889]
[1780292199784,37.59,73301.95,2.3,-0.1285,0.0001,11.66573]
[1780292204819,37.59,73299.66,2.3,-0.12873,0.0001,11.67994]
[1780292209855,37.59,73302.83,2.3,-0.12842,0.0001,11.66079]
[1780292211868,37.59,73291.34,2.3,-0.12958,0.0001,11.73181]
[1780292216296,37.59,73293.81,2.3,-0.12933,0.0001,11.7165]
[1780292216904,37.59,73294.47,2.3,-0.12926,0.0001,11.71246]
[1780292222868,37.59,73292.57,2.3,-0.12945,0.0001,11.72426]
[1780292224443,37.59,73281.33,2.3,-0.13059,0.0001,11.79361]
[1780292226748,37.59,73281.33,2.3,-0.13059,0.0001,11.79361]
[1780292226849,37.59,73271.51,2.3,-0.13158,0.0001,11.85404]
[1780292232070,37.59,73270.88,2.3,-0.13164,0.0001,11.85715]
[1780292233547,37.59,73265.87,2.3,-0.13215,0.0001,11.88799]
[1780292233825,37.59,73265.87,2.3,-0.13215,0.0001,11.88799]
[1780292233895,37.59,73265.87,2.3,-0.13215,0.0001,11.88799]
[1780292233883,37.59,73260.97,2.3,-0.13264,0.0001,11.91797]
[1780292233989,37.59,73260.97,2.3,-0.13264,0.0001,11.91797]
[1780292234147,37.59,73260.97,2.3,-0.13264,0.0001,11.91797]
[1780292234876,37.59,73260.97,2.3,-0.13264,0.0001,11.91797]
[1780292234908,37.59,73260.97,2.3,-0.13264,0.0001,11.91797]
[1780292234941,37.59,73252.57,2.3,-0.1335,0.0001,11.96986]
[1780292235480,37.59,73252.57,2.3,-0.1335,0.0001,11.96986]
[1780292235562,37.59,73252.57,2.3,-0.1335,0.0001,11.96986]
[1780292235740,37.59,73244.61,2.3,-0.13433,0.0001,12.01923]
[1780292240924,37.59,73239.72,2.3,-0.13484,0.0001,12.04956]
[1780292246071,37.59,73248.58,2.3,-0.13392,0.0001,11.9946]
[1780292250907,37.59,73261.96,2.3,-0.13254,0.0001,11.91171]
[1780292252714,37.59,73261.96,2.3,-0.1325,0.0001,11.90735]
[1780292253385,37.59,73259.92,2.3,-0.13271,0.0001,11.91972]
[1780292253455,37.59,73263.77,2.3,-0.13231,0.0001,11.89574]
[1780292259421,37.58,73255.89,2.3,-0.13311,0.0001,11.94408]
[1780292265276,37.58,73259.28,2.3,-0.13274,0.0001,11.92204]
[1780292270383,37.58,73260.86,2.3,-0.13257,0.0001,11.9116]
[1780292276351,37.58,73263.42,2.3,-0.1323,0.0001,11.89497]
[1780292281385,37.58,73270.89,2.3,-0.13152,0.0001,11.84802]
[1780292286421,37.58,73269.68,2.3,-0.13164,0.0001,11.85529]
[1780292287816,37.58,73269.68,2.3,-0.13164,0.0001,11.85529]
[1780292291456,37.57,73283.06,2.3,-0.13027,0.0001,11.77217]
[1780292297761,37.57,73280.47,2.3,-0.13053,0.0001,11.78758]
[1780292303361,37.57,73282.68,2.3,-0.1303,0.0001,11.77405]
[1780292308674,37.57,73289.56,2.3,-0.12961,0.0001,11.73151]
[1780292314619,37.57,73292.47,2.3,-0.12928,0.0001,11.70973]
[1780292319654,37.58,73291.91,2.3,-0.12935,0.0001,11.71361]
[1780292324688,37.58,73283.71,2.3,-0.13018,0.0001,11.76448]
[1780292329727,37.58,73287.32,2.3,-0.12981,0.0001,11.74217]
[1780292335770,37.58,73290.54,2.3,-0.12949,0.0001,11.72239]
[1780292340805,37.58,73290.78,2.3,-0.12947,0.0001,11.72105]
[1780292345844,37.58,73293.63,2.3,-0.12918,0.0001,11.70359]
[1780292346849,37.58,73307.23,2.3,-0.12782,0.0001,11.61966]
[1780292351883,37.58,73306.73,2.3,-0.12788,0.0001,11.6234]
[1780292356924,37.58,73307.14,2.3,-0.12785,0.0001,11.62168]
[1780292361958,37.58,73314.41,2.3,-0.12713,0.0001,11.57763]
[1780292366992,37.59,73310.42,2.3,-0.12755,0.0001,11.6032]
[1780292373036,37.59,73311.08,2.3,-0.12746,0.0001,11.59583]
[1780292379078,37.59,73313.47,2.3,-0.12724,0.0001,11.58221]
[1780292384118,37.59,73310.88,2.3,-0.12751,0.0001,11.59911]
[1780292389152,37.59,73310.12,2.3,-0.1276,0.0001,11.60446]
[1780292394189,37.6,73311.4,2.3,-0.12748,0.0001,11.59739]
[1780292399224,37.6,73311.99,2.3,-0.12744,0.0001,11.59458]
[1780292404260,37.6,73318.44,2.3,-0.1268,0.0001,11.5552]
[1780292409393,37.6,73326.75,2.3,-0.12598,0.0001,11.50409]
[1780292414718,37.6,73325.46,2.3,-0.12609,0.0001,11.5115]
[1780292415795,37.6,73325.92,2.3,-0.12605,0.0001,11.50843]
[1780292415801,37.6,73325.92,2.3,-0.12605,0.0001,11.50843]
[1780292415896,37.6,73324.76,2.3,-0.12616,0.0001,11.51546]
[1780292421381,37.6,73323.1,2.3,-0.12632,0.0001,11.52519]
[1780292424857,37.6,73312.64,2.3,-0.12735,0.0001,11.58907]
[1780292429976,37.59,73313.01,2.3,-0.1273,0.0001,11.58614]
[1780292435479,37.59,73314.57,2.3,-0.12709,0.0001,11.57124]
[1780292440513,37.59,73315.16,2.3,-0.12702,0.0001,11.56688]
[1780292445548,37.59,73313.76,2.3,-0.12715,0.0001,11.5748]
[1780292450746,37.59,73313.81,2.3,-0.12714,0.0001,11.57393]
[1780292458677,37.58,73313.51,2.3,-0.12716,0.0001,11.57511]
[1780292464685,37.58,73313.45,2.3,-0.12714,0.0001,11.57396]
[1780292469260,37.58,73313.17,2.3,-0.12716,0.0001,11.57518]
[1780292469719,37.58,73313.15,2.3,-0.12716,0.0001,11.57517]
[1780292474755,37.58,73312.46,2.3,-0.12722,0.0001,11.57879]
[1780292479790,37.58,73313.37,2.3,-0.12712,0.0001,11.57257]
[1780292484825,37.57,73313.39,2.3,-0.12711,0.0001,11.5719]
[1780292490867,37.57,73311.39,2.3,-0.1273,0.0001,11.58356]
[1780292495904,37.57,73310.83,2.3,-0.1273,0.0001,11.58207]
[1780292501945,37.57,73311.1,2.3,-0.12726,0.0001,11.57967]
[1780292506980,37.57,73305.59,2.3,-0.12782,0.0001,11.61382]
[1780292512017,37.57,73306.2,2.3,-0.12776,0.0001,11.61036]
[1780292514030,37.57,73317.29,2.3,-0.12665,0.0001,11.54188]
[1780292519064,37.57,73315.97,2.3,-0.12678,0.0001,11.54954]
[1780292524099,37.57,73318.13,2.3,-0.12655,0.0001,11.53577]
[1780292529133,37.57,73317.35,2.3,-0.12663,0.0001,11.54023]
[1780292534168,37.57,73316.35,2.3,-0.12672,0.0001,11.54611]
[1780292536703,37.57,73315.79,2.3,-0.12678,0.0001,11.54946]
[1780292537204,37.57,73315.79,2.3,-0.12678,0.0001,11.54946]
[1780292537208,37.57,73315.79,2.3,-0.12678,0.0001,11.54946]
[1780292537236,37.57,73315.63,2.3,-0.12679,0.0001,11.55039]
[1780292543094,37.57,73315.1,2.3,-0.12684,0.0001,11.55341]
[1780292550009,37.56,73314.13,2.3,-0.12693,0.0001,11.55906]
[1780292555316,37.56,73313.48,2.3,-0.12696,0.0001,11.55856]
[1780292560350,37.56,73311.62,2.3,-0.12714,0.0001,11.56982]
[1780292565385,37.56,73312.28,2.3,-0.12707,0.0001,11.56555]
[1780292570427,37.56,73312.13,2.3,-0.12708,0.0001,11.56629]
[1780292576477,37.56,73312.57,2.3,-0.12703,0.0001,11.56338]
[1780292581513,37.56,73311.78,2.3,-0.12711,0.0001,11.56808]
[1780292586547,37.56,73305.18,2.3,-0.12778,0.0001,11.6094]
[1780292592598,37.57,73307.86,2.3,-0.12753,0.0001,11.59389]
[1780292597636,37.57,73311.68,2.3,-0.12716,0.0001,11.57135]
[1780292602670,37.57,73316.16,2.3,-0.12673,0.0001,11.54495]
[1780292607703,37.57,73315.44,2.3,-0.12683,0.0001,11.55062]
[1780292614753,37.58,73315.57,2.3,-0.1268,0.0001,11.54722]
[1780292620797,37.58,73314.54,2.3,-0.12693,0.0001,11.55533]
[1780292625832,37.59,73321.16,2.3,-0.12629,0.0001,11.51554]
[1780292630868,37.59,73328.02,2.3,-0.12562,0.0001,11.47377]
[1780292635908,37.59,73320.69,2.3,-0.12636,0.0001,11.52022]
[1780292640945,37.59,73317.82,2.3,-0.12667,0.0001,11.53905]
[1780292645978,37.6,73321.01,2.3,-0.12637,0.0001,11.52055]
[1780292651015,37.6,73318.16,2.3,-0.12667,0.0001,11.53914]
[1780292657116,37.6,73318.83,2.3,-0.12661,0.0001,11.53561]
[1780292663259,37.6,73322.8,2.3,-0.12621,0.0001,11.51074]
[1780292669408,37.6,73324.19,2.3,-0.12607,0.0001,11.50194]
[1780292679213,37.6,73320.3,2.3,-0.12645,0.0001,11.52391]
[1780292685255,37.61,73321.67,2.3,-0.12634,0.0001,11.51689]
[1780292688276,37.61,73331.63,2.3,-0.12536,0.0001,11.45594]
[1780292693311,37.61,73330.78,2.3,-0.12545,0.0001,11.46149]
[1780292698347,37.61,73329.59,2.3,-0.12557,0.0001,11.46911]
[1780292703384,37.61,73324.25,2.3,-0.1261,0.0001,11.50221]
[1780292708420,37.61,73322.83,2.3,-0.12626,0.0001,11.51203]
[1780292713456,37.62,73324.23,2.3,-0.12614,0.0001,11.50467]
[1780292719466,37.62,73323.55,2.3,-0.12622,0.0001,11.5098]
[1780292724532,37.62,73323.72,2.3,-0.12623,0.0001,11.51027]
[1780292729567,37.63,73325.01,2.3,-0.12612,0.0001,11.50344]
[1780292734662,37.63,73327.77,2.3,-0.12582,0.0001,11.48305]
[1780292737726,37.63,73315.82,2.3,-0.12702,0.0001,11.55738]
[1780292747693,37.63,73313.46,2.3,-0.12728,0.0001,11.57335]
[1780292752700,37.64,73313.41,2.3,-0.12729,0.0001,11.57423]
[1780292758479,37.64,73313.41,2.3,-0.12731,0.0001,11.57525]
[1780292763983,37.64,73311.71,2.3,-0.12749,0.0001,11.58631]
[1780292769851,37.64,73314.57,2.3,-0.12722,0.0001,11.56976]
[1780292774886,37.64,73313.37,2.3,-0.12734,0.0001,11.57727]
[1780292779920,37.64,73314.41,2.3,-0.12723,0.0001,11.57046]
[1780292784955,37.64,73313.24,2.3,-0.12734,0.0001,11.57724]
[1780292789991,37.64,73312.95,2.3,-0.12736,0.0001,11.57854]
[1780292796032,37.64,73313.1,2.3,-0.1273,0.0001,11.57282]
[1780292802077,37.64,73312.77,2.3,-0.12733,0.0001,11.57444]
[1780292807111,37.64,73312.6,2.3,-0.12734,0.0001,11.57518]
[1780292812148,37.64,73312.31,2.3,-0.12737,0.0001,11.57662]
[1780292817181,37.64,73312.81,2.3,-0.12731,0.0001,11.57325]
[1780292821211,37.64,73321.94,2.3,-0.1264,0.0001,11.51706]
[1780292826245,37.64,73323.28,2.3,-0.12627,0.0001,11.50899]
[1780292832288,37.64,73321.54,2.3,-0.12645,0.0001,11.51986]
[1780292837324,37.64,73317.99,2.3,-0.1268,0.0001,11.54163]
[1780292842357,37.64,73320.57,2.3,-0.12654,0.0001,11.52568]
[1780292847395,37.64,73327.98,2.3,-0.12581,0.0001,11.48018]
[1780292852428,37.63,73328.85,2.3,-0.12567,0.0001,11.46955]
[1780292857463,37.63,73331.28,2.3,-0.12542,0.0001,11.45414]
[1780292860484,37.63,73341.05,2.3,-0.12446,0.0001,11.39453]
[1780292862340,37.63,73341.28,2.3,-0.12444,0.0001,11.39305]
[1780292862438,37.63,73341.28,2.3,-0.12444,0.0001,11.39305]
[1780292862498,37.63,73342.31,2.3,-0.12434,0.0001,11.38665]
[1780292867533,37.63,73347.42,2.3,-0.12384,0.0001,11.35549]
[1780292872568,37.63,73348.71,2.3,-0.12371,0.0001,11.34733]
[1780292874899,37.63,73348.51,2.3,-0.12373,0.0001,11.34845]
[1780292875589,37.63,73349.02,2.3,-0.12368,0.0001,11.34548]
[1780292880624,37.63,73355.65,2.3,-0.12303,0.0001,11.30504]
[1780292885661,37.63,73359.52,2.3,-0.12266,0.0001,11.28154]
[1780292890694,37.63,73358.24,2.3,-0.12278,0.0001,11.28917]
[1780292894039,37.63,73347.87,2.3,-0.12379,0.0001,11.3527]
[1780292899488,37.63,73351.42,2.3,-0.12345,0.0001,11.33136]
[1780292904792,37.64,73352.62,2.3,-0.12334,0.0001,11.32438]
[1780292909826,37.64,73355.16,2.3,-0.1231,0.0001,11.30921]
[1780292915307,37.64,73355.87,2.3,-0.123,0.0001,11.30086]
[1780292920906,37.64,73355.69,2.3,-0.12302,0.0001,11.30251]
[1780292925939,37.64,73359.16,2.3,-0.12269,0.0001,11.28173]
[1780292930976,37.64,73360.18,2.3,-0.1226,0.0001,11.27596]
[1780292936010,37.64,73360.85,2.3,-0.12254,0.0001,11.27234]
[1780292941047,37.64,73368.42,2.3,-0.12182,0.0001,11.22663]
[1780292946081,37.64,73367.16,2.3,-0.12194,0.0001,11.23429]
[1780292951702,37.64,73369.02,2.3,-0.12177,0.0001,11.22355]
[1780292952474,37.65,73369.02,2.3,-0.12177,0.0001,11.22371]
[1780292952595,37.65,73369.02,2.3,-0.12177,0.0001,11.22371]
[1780292952604,37.65,73369.02,2.3,-0.12177,0.0001,11.22371]
[1780292952644,37.65,73373.52,2.3,-0.12134,0.0001,11.19656]
[1780292953687,37.65,73384.06,2.3,-0.12033,0.0001,11.13244]
[1780292954269,37.65,73384.06,2.3,-0.12033,0.0001,11.13244]
[1780292954348,37.65,73385.81,2.3,-0.12016,0.0001,11.12177]
[1780292960179,37.65,73384.14,2.3,-0.12033,0.0001,11.13239]
[1780292965214,37.65,73384.08,2.3,-0.12034,0.0001,11.13279]
[1780292968991,37.65,73380.15,2.3,-0.12072,0.0001,11.15699]
[1780292969029,37.65,73380.15,2.3,-0.12072,0.0001,11.15699]
[1780292969103,37.65,73380.15,2.3,-0.12072,0.0001,11.15699]
[1780292969110,37.65,73380.15,2.3,-0.12072,0.0001,11.15699]
[1780292969495,37.65,73380.15,2.3,-0.12072,0.0001,11.15699]
[1780292969692,37.65,73380.15,2.3,-0.12072,0.0001,11.15699]
[1780292969503,37.65,73379.53,2.3,-0.12078,0.0001,11.16084]
[1780292970340,37.65,73378.71,2.3,-0.12086,0.0001,11.16591]
[1780292971042,37.65,73378.71,2.3,-0.12086,0.0001,11.16591]
[1780292971116,37.65,73378.71,2.3,-0.12086,0.0001,11.16591]
[1780292971633,37.65,73378.61,2.3,-0.12083,0.0001,11.16227]
[1780292977297,37.65,73380.59,2.3,-0.12065,0.0001,11.15067]
[1780292978904,37.65,73379.94,2.3,-0.12071,0.0001,11.15474]
[1780292978986,37.65,73379.94,2.3,-0.12071,0.0001,11.15474]
[1780292978994,37.65,73379.94,2.3,-0.12071,0.0001,11.15474]
[1780292979172,37.65,73379.94,2.3,-0.12071,0.0001,11.15474]
[1780292979367,37.65,73379.94,2.3,-0.12071,0.0001,11.15474]
[1780292979739,37.65,73379.94,2.3,-0.12071,0.0001,11.15474]
[1780292979391,37.65,73374.01,2.3,-0.12128,0.0001,11.19101]
[1780292979773,37.65,73374.01,2.3,-0.12128,0.0001,11.19101]
[1780292980549,37.65,73372.62,2.3,-0.12142,0.0001,11.1996]
[1780292980960,37.65,73372.62,2.3,-0.12142,0.0001,11.1996]
[1780292981004,37.65,73372.62,2.3,-0.12142,0.0001,11.1996]
[1780292981327,37.65,73372.62,2.3,-0.12142,0.0001,11.19965]
[1780292984187,37.65,73370.94,2.3,-0.12158,0.0001,11.20998]
[1780292987969,37.65,73367.87,2.3,-0.12189,0.0001,11.2293]
[1780292988375,37.65,73367.73,2.3,-0.12191,0.0001,11.23039]
[1780292990018,37.65,73367.84,2.3,-0.1219,0.0001,11.22995]
[1780292992166,37.65,73377.14,2.3,-0.12101,0.0001,11.17369]
[1780292992358,37.65,73377.14,2.3,-0.12101,0.0001,11.17369]
[1780292992703,37.65,73377.14,2.3,-0.12101,0.0001,11.17369]
[1780292992709,37.66,73365.27,2.3,-0.12216,0.0001,11.2462]
[1780292993357,37.66,73365.27,2.3,-0.12216,0.0001,11.2462]
[1780292993614,37.66,73365.27,2.3,-0.12216,0.0001,11.2462]
[1780292993694,37.66,73342.65,2.3,-0.12437,0.0001,11.38537]
[1780292995205,37.66,73342.65,2.3,-0.12437,0.0001,11.38537]
[1780292995321,37.66,73342.65,2.3,-0.12437,0.0001,11.38537]
[1780292995430,37.66,73336.75,2.3,-0.12496,0.0001,11.4218]
[1780292996607,37.66,73336.75,2.3,-0.12496,0.0001,11.4218]
[1780292998624,37.66,73337.91,2.3,-0.12485,0.0001,11.41514]
[1780292998726,37.66,73335.72,2.3,-0.12507,0.0001,11.42881]
[1780293004403,37.66,73328.07,2.3,-0.12584,0.0001,11.4768]
[1780293009527,37.67,73328.38,2.3,-0.12583,0.0001,11.47609]
[1780293014708,37.67,73325.14,2.3,-0.12616,0.0001,11.4968]
[1780293014759,37.67,73320.91,2.3,-0.12659,0.0001,11.52296]
[1780293018597,37.67,73308.14,2.3,-0.12787,0.0001,11.60197]
[1780293019805,37.67,73308.14,2.3,-0.12787,0.0001,11.60201]
[1780293026649,37.67,73307.36,2.3,-0.12795,0.0001,11.607]
[1780293031682,37.67,73320.32,2.3,-0.12662,0.0001,11.52327]
[1780293036718,37.67,73321.26,2.3,-0.12654,0.0001,11.51826]
[1780293041753,37.67,73322.97,2.3,-0.12639,0.0001,11.5086]
[1780293046788,37.68,73323.71,2.3,-0.12633,0.0001,11.50488]
[1780293051824,37.68,73326.57,2.3,-0.12605,0.0001,11.48813]
[1780293056878,37.68,73326.57,2.3,-0.12606,0.0001,11.48878]
[1780293061085,37.68,73339.39,2.3,-0.12482,0.0001,11.41121]
[1780293064520,37.68,73341.51,2.3,-0.12461,0.0001,11.39848]
[1780293066131,37.69,73343.59,2.3,-0.12442,0.0001,11.38628]
[1780293066137,37.69,73343.59,2.3,-0.12442,0.0001,11.38628]
[1780293066309,37.69,73344.82,2.3,-0.1243,0.0001,11.37931]
[1780293069126,37.69,73358.11,2.3,-0.12302,0.0001,11.29864]
[1780293074985,37.69,73356.33,2.3,-0.12322,0.0001,11.31133]
[1780293080128,37.7,73358.7,2.3,-0.12301,0.0001,11.29827]
[1780293086067,37.7,73358.32,2.3,-0.12308,0.0001,11.30284]
[1780293091102,37.71,73359.78,2.3,-0.12292,0.0001,11.29108]
[1780293096136,37.71,73360.64,2.3,-0.12286,0.0001,11.28731]
[1780293101172,37.71,73361.62,2.3,-0.12279,0.0001,11.28276]
[1780293106207,37.72,73363.37,2.3,-0.12264,0.0001,11.2735]
[1780293112249,37.72,73364.43,2.3,-0.12257,0.0001,11.26874]
[1780293117284,37.72,73365.2,2.3,-0.12251,0.0001,11.26544]
[1780293122320,37.73,73363.01,2.3,-0.12275,0.0001,11.28019]
[1780293127355,37.73,73364.96,2.3,-0.12258,0.0001,11.26984]
[1780293132396,37.73,73364.79,2.3,-0.12261,0.0001,11.27189]
[1780293139440,37.74,73368.29,2.3,-0.12231,0.0001,11.25262]
[1780293144475,37.74,73367.93,2.3,-0.12236,0.0001,11.25615]
[1780293149514,37.75,73367.09,2.3,-0.12246,0.0001,11.26233]
[1780293154545,37.75,73365.06,2.3,-0.12264,0.0001,11.27204]
[1780293159791,37.75,73363.59,2.3,-0.1228,0.0001,11.28171]
[1780293165622,37.76,73359.96,2.3,-0.12317,0.0001,11.30534]
[1780293170658,37.76,73357.72,2.3,-0.12341,0.0001,11.32001]
[1780293175693,37.76,73359.48,2.3,-0.12325,0.0001,11.31034]
[1780293180915,37.76,73354.71,2.3,-0.12373,0.0001,11.34023]
[1780293182845,37.76,73341.1,2.3,-0.12507,0.0001,11.42392]
[1780293188351,37.77,73336.03,2.3,-0.12557,0.0001,11.45527]
[1780293189625,37.77,73334.24,2.3,-0.12575,0.0001,11.46631]
[1780293189790,37.77,73334.24,2.3,-0.12575,0.0001,11.46635]
[1780293194827,37.77,73334.98,2.3,-0.12568,0.0001,11.46208]
[1780293200868,37.77,73335.17,2.3,-0.12567,0.0001,11.4614]
[1780293205903,37.77,73332.61,2.3,-0.12593,0.0001,11.4775]
[1780293210939,37.77,73330.9,2.3,-0.12611,0.0001,11.48835]
[1780293215972,37.77,73329.75,2.3,-0.12619,0.0001,11.49141]
[1780293221007,37.77,73323.06,2.3,-0.12686,0.0001,11.53263]
[1780293226042,37.77,73322.39,2.3,-0.12692,0.0001,11.53677]
[1780293231846,37.77,73313.25,2.3,-0.12783,0.0001,11.59273]
[1780293237120,37.77,73312.59,2.3,-0.12789,0.0001,11.59658]
[1780293242156,37.77,73312.05,2.3,-0.12795,0.0001,11.59974]
[1780293247298,37.77,73311.49,2.3,-0.128,0.0001,11.60309]
[1780293258265,37.77,73310.43,2.3,-0.1281,0.0001,11.6094]
[1780293263302,37.77,73309.4,2.3,-0.12821,0.0001,11.61567]
[1780293268338,37.77,73310.84,2.3,-0.12806,0.0001,11.60674]
[1780293281430,37.77,73313.2,2.3,-0.12778,0.0001,11.58778]
[1780293286465,37.77,73315.2,2.3,-0.12758,0.0001,11.57551]
[1780293292267,37.77,73315.81,2.3,-0.12752,0.0001,11.57182]
[1780293297543,37.77,73316.18,2.3,-0.12749,0.0001,11.5696]
[1780293302911,37.77,73316.17,2.3,-0.12749,0.0001,11.56969]
[1780293309637,37.77,73314.89,2.3,-0.12762,0.0001,11.57777]
[1780293316686,37.77,73315.77,2.3,-0.12753,0.0001,11.5724]
[1780293322480,37.77,73315.99,2.3,-0.12751,0.0001,11.57107]
[1780293327763,37.77,73316.2,2.3,-0.12749,0.0001,11.5698]
[1780293332799,37.77,73315.54,2.3,-0.12752,0.0001,11.56949]
[1780293337875,37.77,73315.87,2.3,-0.12749,0.0001,11.56746]
[1780293343876,37.77,73315.36,2.3,-0.12754,0.0001,11.57077]
[1780293348913,37.77,73313.73,2.3,-0.1277,0.0001,11.58092]
[1780293354955,37.77,73312.06,2.3,-0.12788,0.0001,11.59145]
[1780293359989,37.77,73307.01,2.3,-0.12838,0.0001,11.62267]
[1780293365025,37.77,73305.17,2.3,-0.12857,0.0001,11.63411]
[1780293370061,37.77,73305.93,2.3,-0.1285,0.0001,11.62953]
[1780293375095,37.77,73304.4,2.3,-0.12865,0.0001,11.63902]
[1780293380133,37.77,73302.84,2.3,-0.12881,0.0001,11.64873]
[1780293385168,37.77,73303.9,2.3,-0.12871,0.0001,11.64234]
[1780293390204,37.77,73305.16,2.3,-0.12858,0.0001,11.63465]
[1780293398260,37.77,73308.17,2.3,-0.12824,0.0001,11.61201]
[1780293403295,37.77,73311.08,2.3,-0.12796,0.0001,11.59439]
[1780293408330,37.78,73312.72,2.3,-0.1278,0.0001,11.58456]
[1780293413365,37.78,73313.72,2.3,-0.1277,0.0001,11.57868]
[1780293418421,37.78,73309.66,2.3,-0.12811,0.0001,11.60377]
[1780293424441,37.78,73311.11,2.3,-0.12796,0.0001,11.59496]
[1780293429894,37.78,73307.73,2.3,-0.1283,0.0001,11.61574]
[1780293435519,37.78,73299.6,2.3,-0.12911,0.0001,11.66522]
[1780293440796,37.77,73299.28,2.3,-0.12914,0.0001,11.66675]
[1780293445863,37.77,73293.95,2.3,-0.12967,0.0001,11.69916]
[1780293450979,37.77,73294.08,2.3,-0.12966,0.0001,11.69872]
[1780293456666,37.78,73295.74,2.3,-0.12946,0.0001,11.68462]
[1780293461704,37.78,73295.95,2.3,-0.12945,0.0001,11.68376]
[1780293466736,37.78,73296.44,2.3,-0.12941,0.0001,11.6811]
[1780293471771,37.78,73297.92,2.3,-0.12925,0.0001,11.67191]
[1780293477001,37.78,73294.03,2.3,-0.12964,0.0001,11.69539]
[1780293482239,37.78,73294.71,2.3,-0.12957,0.0001,11.69139]
[1780293487293,37.78,73287.89,2.3,-0.13026,0.0001,11.73339]
[1780293492919,37.78,73287.01,2.3,-0.13035,0.0001,11.73834]
[1780293498960,37.78,73286.93,2.3,-0.13035,0.0001,11.73844]
[1780293505011,37.77,73286.82,2.3,-0.13035,0.0001,11.73875]
[1780293510042,37.77,73285.33,2.3,-0.1305,0.0001,11.74755]
[1780293512806,37.77,73286.4,2.3,-0.13035,0.0001,11.73637]
[1780293513052,37.77,73286.4,2.3,-0.13035,0.0001,11.73637]
[1780293515079,37.77,73277.15,2.3,-0.13128,0.0001,11.7931]
[1780293516243,37.77,73277.15,2.3,-0.13128,0.0001,11.7931]
[1780293517572,37.77,73274.22,2.3,-0.13157,0.0001,11.81063]
[1780293518308,37.77,73272.06,2.3,-0.13179,0.0001,11.82374]
[1780293523313,37.77,73268.2,2.3,-0.13217,0.0001,11.84663]
[1780293523532,37.77,73267.95,2.3,-0.13219,0.0001,11.84794]
[1780293523535,37.77,73267.95,2.3,-0.13219,0.0001,11.84794]
[1780293524142,37.77,73267.95,2.3,-0.13219,0.0001,11.84771]
[1780293526536,37.77,73267.8,2.3,-0.1322,0.0001,11.84818]
[1780293526593,37.77,73267.8,2.3,-0.1322,0.0001,11.84818]
[1780293531990,37.76,73264.19,2.3,-0.13255,0.0001,11.86925]
[1780293538051,37.76,73265.72,2.3,-0.13237,0.0001,11.85837]
[1780293543174,37.76,73260.93,2.3,-0.13284,0.0001,11.88663]
[1780293548311,37.75,73258.21,2.3,-0.13309,0.0001,11.90163]
[1780293553346,37.75,73261.39,2.3,-0.13274,0.0001,11.88054]
[1780293556367,37.74,73270.33,2.3,-0.13181,0.0001,11.82469]
[1780293561403,37.74,73271.38,2.3,-0.13169,0.0001,11.81742]
[1780293566438,37.74,73267.25,2.3,-0.1321,0.0001,11.84195]
[1780293571472,37.74,73267.15,2.3,-0.13205,0.0001,11.83723]
[1780293576509,37.74,73269.83,2.3,-0.13177,0.0001,11.81984]
[1780293581545,37.73,73269.19,2.3,-0.13182,0.0001,11.82289]
[1780293586579,37.73,73269.7,2.3,-0.13175,0.0001,11.81887]
[1780293592432,37.73,73270.35,2.3,-0.13168,0.0001,11.81427]
[1780293598407,37.73,73269.24,2.3,-0.13177,0.0001,11.81978]
[1780293603703,37.72,73277.14,2.3,-0.13095,0.0001,11.77041]
[1780293609430,37.72,73276.39,2.3,-0.13102,0.0001,11.77447]
[1780293613781,37.72,73266.24,2.3,-0.13204,0.0001,11.8365]
[1780293619824,37.72,73268.46,2.3,-0.1318,0.0001,11.82198]
[1780293624861,37.72,73269.67,2.3,-0.13167,0.0001,11.81395]
[1780293629894,37.72,73266.93,2.3,-0.13194,0.0001,11.8303]
[1780293634928,37.71,73262.17,2.3,-0.13238,0.0001,11.85475]
[1780293639965,37.71,73259.58,2.3,-0.13264,0.0001,11.86997]
[1780293644999,37.71,73258.78,2.3,-0.1327,0.0001,11.87402]
[1780293650036,37.71,73262.41,2.3,-0.13232,0.0001,11.85087]
[1780293655069,37.71,73272.12,2.3,-0.13132,0.0001,11.79037]
[1780293660104,37.71,73279.4,2.3,-0.13056,0.0001,11.74485]
[1780293665139,37.7,73278.06,2.3,-0.13068,0.0001,11.75191]
[1780293670173,37.7,73271.55,2.3,-0.13134,0.0001,11.79178]
[1780293675210,37.7,73265.91,2.3,-0.13191,0.0001,11.82608]
[1780293680245,37.7,73264.03,2.3,-0.13209,0.0001,11.83689]
[1780293686287,37.7,73267.04,2.3,-0.13177,0.0001,11.8174]
[1780293691474,37.69,73261.14,2.3,-0.13236,0.0001,11.85319]
[1780293697364,37.69,73256.34,2.3,-0.13279,0.0001,11.87698]
[1780293702402,37.69,73253.47,2.3,-0.13307,0.0001,11.89353]
[1780293707437,37.68,73252.91,2.3,-0.13311,0.0001,11.8958]
[1780293710457,37.68,73265.97,2.3,-0.13175,0.0001,11.81454]
[1780293715493,37.68,73273.12,2.3,-0.13101,0.0001,11.76939]
[1780293720528,37.68,73276.28,2.3,-0.13068,0.0001,11.74946]
[1780293725563,37.68,73276.21,2.3,-0.13068,0.0001,11.74968]
[1780293730598,37.68,73272.85,2.3,-0.13102,0.0001,11.77005]
[1780293736184,37.68,73275.76,2.3,-0.13072,0.0001,11.75175]
[1780293741676,37.67,73276.97,2.3,-0.13058,0.0001,11.74326]
[1780293744872,37.67,73277.94,2.3,-0.13047,0.0001,11.73668]
[1780293745159,37.67,73277.94,2.3,-0.13047,0.0001,11.73668]
[1780293745164,37.67,73278.59,2.3,-0.1304,0.0001,11.73237]
[1780293750738,37.67,73286.16,2.3,-0.12961,0.0001,11.68429]
[1780293755773,37.67,73284.18,2.3,-0.12977,0.0001,11.69194]
[1780293760808,37.67,73283.57,2.3,-0.12983,0.0001,11.69567]
[1780293764837,37.67,73272.87,2.3,-0.13091,0.0001,11.76139]
[1780293770880,37.66,73271.87,2.3,-0.131,0.0001,11.76677]
[1780293775915,37.66,73273.48,2.3,-0.13083,0.0001,11.75621]
[1780293780949,37.66,73277.02,2.3,-0.13046,0.0001,11.73385]
[1780293785960,37.66,73280.88,2.3,-0.13006,0.0001,11.70976]
[1780293792027,37.66,73275.8,2.3,-0.13056,0.0001,11.74034]
[1780293797200,37.66,73275.71,2.3,-0.13057,0.0001,11.7405]
[1780293797261,37.66,73266.81,2.3,-0.13147,0.0001,11.79538]
[1780293803104,37.65,73265.02,2.3,-0.13164,0.0001,11.80563]
[1780293808139,37.65,73263.44,2.3,-0.1318,0.0001,11.81471]
[1780293813173,37.65,73265.01,2.3,-0.13158,0.0001,11.7998]
[1780293818209,37.65,73260.73,2.3,-0.13199,0.0001,11.82438]
[1780293823664,37.64,73255.26,2.3,-0.13253,0.0001,11.85702]
[1780293830139,37.64,73251.26,2.3,-0.13292,0.0001,11.88027]
[1780293830227,37.64,73251.26,2.3,-0.13292,0.0001,11.88027]
[1780293832169,37.64,73244.83,2.3,-0.13358,0.0001,11.91956]
[1780293832307,37.64,73242.26,2.3,-0.13384,0.0001,11.9354]
[1780293836397,37.64,73242.16,2.3,-0.13385,0.0001,11.93569]
[1780293836920,37.64,73242.02,2.3,-0.13386,0.0001,11.93632]
[1780293836940,37.64,73242.02,2.3,-0.13386,0.0001,11.93632]
[1780293837349,37.64,73242.02,2.3,-0.13386,0.0001,11.93632]
[1780293838399,37.64,73242.02,2.3,-0.13386,0.0001,11.93632]
[1780293838406,37.64,73242.02,2.3,-0.13386,0.0001,11.93632]
[1780293838497,37.64,73237.81,2.3,-0.1343,0.0001,11.9625]
[1780293839239,37.64,73237.81,2.3,-0.1343,0.0001,11.9625]
[1780293839369,37.64,73237.81,2.3,-0.1343,0.0001,11.96253]
[1780293839745,37.64,73237.81,2.3,-0.1343,0.0001,11.96253]
[1780293839934,37.64,73237.81,2.3,-0.1343,0.0001,11.96253]
[1780293840144,37.64,73237.81,2.3,-0.1343,0.0001,11.96253]
[1780293840375,37.64,73237.15,2.3,-0.13437,0.0001,11.96662]
[1780293841948,37.64,73235.82,2.3,-0.13451,0.0001,11.97491]
[1780293841999,37.64,73235.82,2.3,-0.13451,0.0001,11.97491]
[1780293844463,37.64,73230.94,2.3,-0.13501,0.0001,12.00513]
[1780293845555,37.64,73230.21,2.3,-0.13509,0.0001,12.00964]
[1780293845569,37.64,73230.21,2.3,-0.13509,0.0001,12.00964]
[1780293845623,37.64,73230.21,2.3,-0.13509,0.0001,12.00964]
[1780293848589,37.64,73224.06,2.3,-0.13573,0.0001,12.04765]
[1780293848647,37.64,73224.06,2.3,-0.13573,0.0001,12.04765]
[1780293848637,37.64,73223.53,2.3,-0.13579,0.0001,12.05087]
[1780293849612,37.64,73223.53,2.3,-0.13579,0.0001,12.05087]
[1780293849683,37.64,73218.21,2.3,-0.13634,0.00011,12.08381]
[1780293855481,37.63,73216.82,2.3,-0.13647,0.00011,12.09154]
[1780293855832,37.63,73216.82,2.3,-0.13647,0.00011,12.09154]
[1780293861243,37.63,73216.47,2.3,-0.13649,0.00011,12.09258]
[1780293866557,37.63,73227.82,2.3,-0.13528,0.0001,12.02077]
[1780293871594,37.63,73226.86,2.3,-0.13534,0.0001,12.02235]
[1780293876628,37.63,73228.97,2.3,-0.13512,0.0001,12.00927]
[1780293881663,37.63,73229.31,2.3,-0.13509,0.0001,12.00722]
[1780293886698,37.63,73229.34,2.3,-0.13509,0.0001,12.00726]
[1780293891731,37.63,73230.49,2.3,-0.13497,0.0001,12.0003]
[1780293896773,37.63,73234.16,2.3,-0.13459,0.0001,11.97777]
[1780293901689,37.63,73230.27,2.3,-0.135,0.0001,12.00203]
[1780293903099,37.63,73208.88,2.3,-0.13724,0.00011,12.13482]
[1780293904330,37.63,73208.88,2.3,-0.13724,0.00011,12.13482]
[1780293904423,37.63,73204.37,2.3,-0.13772,0.00011,12.16273]
[1780293906200,37.63,73203.51,2.3,-0.13781,0.00011,12.16793]
[1780293906295,37.63,73205.64,2.3,-0.13758,0.00011,12.15456]
[1780293912174,37.63,73207.51,2.3,-0.13737,0.00011,12.14236]
[1780293916032,37.62,73213.39,2.3,-0.13673,0.00011,12.10464]
[1780293921033,37.62,73206.88,2.3,-0.13741,0.00011,12.14423]
[1780293926062,37.62,73206.92,2.3,-0.13739,0.00011,12.14345]
[1780293927839,37.62,73194.56,2.3,-0.1387,0.00011,12.21991]
[1780293932852,37.62,73191.56,2.3,-0.13896,0.00011,12.23303]
[1780293937875,37.61,73190.86,2.3,-0.13901,0.00011,12.23625]
[1780293940819,37.61,73200.35,2.3,-0.138,0.00011,12.17668]
[1780293945825,37.61,73201.39,2.3,-0.13787,0.00011,12.16942]
[1780293950827,37.61,73196.9,2.3,-0.13834,0.00011,12.19672]
[1780293954524,37.61,73203.55,2.3,-0.13762,0.00011,12.15474]
[1780293954709,37.61,73203.55,2.3,-0.13762,0.00011,12.15474]
[1780293956467,37.6,73204.02,2.3,-0.13757,0.00011,12.15165]
[1780293957624,37.6,73203.99,2.3,-0.13757,0.00011,12.15175]
[1780293957632,37.6,73203.99,2.3,-0.13757,0.00011,12.15175]
[1780293957755,37.6,73203.99,2.3,-0.13757,0.00011,12.15165]
[1780293963753,37.6,73205.61,2.3,-0.13739,0.00011,12.14122]
[1780293969344,37.6,73207.17,2.3,-0.13722,0.00011,12.13086]
[1780293969351,37.6,73214.85,2.3,-0.13641,0.00011,12.08304]
[1780293975518,37.6,73215.97,2.3,-0.13628,0.00011,12.07547]
[1780293978718,37.6,73217.18,2.3,-0.13615,0.00011,12.06791]
[1780293978815,37.6,73226.86,2.3,-0.13513,0.0001,12.0074]
[1780293984391,37.6,73224.55,2.3,-0.13536,0.0001,12.02113]
[1780293989429,37.6,73220.25,2.3,-0.13581,0.0001,12.04789]
[1780293994465,37.6,73224.82,2.3,-0.13529,0.0001,12.01518]
[1780293997523,37.6,73223.36,2.3,-0.13545,0.0001,12.02426]
[1780293997601,37.6,73223.36,2.3,-0.13545,0.0001,12.02426]
[1780293997610,37.6,73223.36,2.3,-0.13545,0.0001,12.02426]
[1780293997703,37.6,73221.96,2.3,-0.13559,0.0001,12.03294]
[1780294001072,37.6,73222.03,2.3,-0.13559,0.0001,12.03245]
[1780294001078,37.6,73222.03,2.3,-0.13559,0.0001,12.03245]
[1780294001125,37.6,73222.03,2.3,-0.13559,0.0001,12.03245]
[1780294001515,37.6,73222.03,2.3,-0.13559,0.0001,12.03245]
[1780294003127,37.6,73221.88,2.3,-0.1356,0.0001,12.03336]
[1780294003870,37.6,73225.17,2.3,-0.13526,0.0001,12.01294]
[1780294007236,37.6,73221.88,2.3,-0.1356,0.0001,12.03322]
[1780294007243,37.6,73221.88,2.3,-0.1356,0.0001,12.03322]
[1780294011401,37.6,73221.52,2.3,-0.13564,0.0001,12.03546]
[1780294011415,37.6,73221.52,2.3,-0.13564,0.0001,12.03546]
[1780294011433,37.6,73221.52,2.3,-0.13564,0.0001,12.03546]
[1780294013470,37.6,73223.63,2.3,-0.13542,0.0001,12.02237]
[1780294013519,37.6,73223.63,2.3,-0.13542,0.0001,12.02237]
[1780294013600,37.6,73223.25,2.3,-0.13546,0.0001,12.02475]
[1780294015547,37.6,73222.01,2.3,-0.13559,0.0001,12.03247]
[1780294015822,37.6,73220.93,2.3,-0.13569,0.0001,12.03881]
[1780294017616,37.6,73218.92,2.3,-0.1359,0.00011,12.05111]
[1780294017647,37.6,73218.92,2.3,-0.1359,0.00011,12.05111]
[1780294017715,37.6,73217.75,2.3,-0.13602,0.00011,12.05837]
[1780294019693,37.6,73217.75,2.3,-0.13602,0.00011,12.05837]
[1780294019829,37.6,73217.22,2.3,-0.13608,0.00011,12.06165]
[1780294020869,37.6,73217.22,2.3,-0.13608,0.00011,12.06165]
[1780294020880,37.6,73217.1,2.3,-0.13609,0.00011,12.06238]
[1780294020927,37.6,73217.1,2.3,-0.13609,0.00011,12.06238]
[1780294022298,37.6,73216.98,2.3,-0.1361,0.00011,12.06313]
[1780294023819,37.6,73216.34,2.3,-0.13617,0.00011,12.06709]
[1780294023840,37.6,73208.5,2.3,-0.137,0.00011,12.11573]
[1780294024302,37.6,73208.5,2.3,-0.137,0.00011,12.11573]
[1780294028704,37.59,73218.22,2.3,-0.13596,0.00011,12.05462]
[1780294033741,37.59,73218.04,2.3,-0.13597,0.00011,12.05486]
[1780294038774,37.59,73215.51,2.3,-0.13623,0.00011,12.07039]
[1780294041672,37.59,73214.83,2.3,-0.1363,0.00011,12.07459]
[1780294042355,37.59,73214.83,2.3,-0.1363,0.00011,12.07457]
[1780294042723,37.59,73214.83,2.3,-0.1363,0.00011,12.07457]
[1780294045700,37.59,73216.59,2.3,-0.13611,0.00011,12.06357]
[1780294046459,37.59,73217.7,2.3,-0.136,0.00011,12.05667]
[1780294046831,37.59,73218.1,2.3,-0.13595,0.00011,12.05417]
[1780294053879,37.59,73220.3,2.3,-0.13568,0.0001,12.03612]
[1780294058916,37.59,73222.32,2.3,-0.13547,0.0001,12.0236]
[1780294063949,37.59,73220.47,2.3,-0.13567,0.0001,12.03509]
[1780294065964,37.59,73209.99,2.3,-0.13677,0.00011,12.10006]
[1780294068384,37.59,73202.46,2.3,-0.13756,0.00011,12.14672]
[1780294068471,37.59,73201.42,2.3,-0.13767,0.00011,12.15302]
[1780294069697,37.59,73201.42,2.3,-0.13767,0.00011,12.15302]
[1780294071178,37.59,73200.71,2.3,-0.13774,0.00011,12.15734]
[1780294071832,37.59,73200.5,2.3,-0.13777,0.00011,12.15878]
[1780294073233,37.59,73199.45,2.3,-0.13788,0.00011,12.16542]
[1780294073237,37.59,73199.45,2.3,-0.13788,0.00011,12.16542]
[1780294073274,37.59,73199.43,2.3,-0.13788,0.00011,12.16554]
[1780294079067,37.59,73199.05,2.3,-0.13793,0.00011,12.16858]
[1780294081276,37.59,73198.61,2.3,-0.13798,0.00011,12.17145]
[1780294081462,37.59,73198.61,2.3,-0.13798,0.00011,12.17145]
[1780294083100,37.59,73209.33,2.3,-0.13685,0.00011,12.10489]
[1780294084178,37.59,73209.33,2.3,-0.13685,0.00011,12.10489]
[1780294084929,37.59,73209.33,2.3,-0.13685,0.00011,12.10489]
[1780294084945,37.59,73209.33,2.3,-0.13685,0.00011,12.10489]
[1780294084949,37.59,73209.75,2.3,-0.1368,0.00011,12.10206]
[1780294090151,37.59,73209.54,2.3,-0.13682,0.00011,12.10317]
[1780294095185,37.59,73211.28,2.3,-0.13664,0.00011,12.09238]
[1780294098114,37.59,73213.79,2.3,-0.13637,0.00011,12.07681]
[1780294098605,37.59,73217.74,2.3,-0.13596,0.00011,12.05231]
[1780294104249,37.59,73213.55,2.3,-0.13639,0.00011,12.0776]
[1780294109284,37.59,73209.91,2.3,-0.13677,0.00011,12.10014]
[1780294114319,37.59,73203.69,2.3,-0.13738,0.00011,12.13419]
[1780294119354,37.59,73202.64,2.3,-0.13749,0.00011,12.14039]
[1780294123789,37.59,73199.67,2.3,-0.1378,0.00011,12.15864]
[1780294123790,37.59,73199.31,2.3,-0.13784,0.00011,12.1607]
[1780294128917,37.59,73192.96,2.3,-0.13851,0.00011,12.20038]
[1780294128925,37.59,73192.96,2.3,-0.13851,0.00011,12.20038]
[1780294129018,37.59,73188.52,2.3,-0.13899,0.00011,12.22818]
[1780294130221,37.59,73186.54,2.3,-0.1392,0.00011,12.2405]
[1780294130474,37.59,73186.54,2.3,-0.1392,0.00011,12.2405]
[1780294130579,37.59,73186.54,2.3,-0.1392,0.00011,12.2405]
[1780294130727,37.59,73186.54,2.3,-0.1392,0.00011,12.2405]
[1780294130795,37.59,73186.54,2.3,-0.1392,0.00011,12.2405]
[1780294130880,37.59,73186.54,2.3,-0.1392,0.00011,12.2405]
[1780294130909,37.59,73186.9,2.3,-0.13916,0.00011,12.23832]
[1780294131397,37.59,73186.9,2.3,-0.13916,0.00011,12.23832]
[1780294131440,37.59,73186.9,2.3,-0.13916,0.00011,12.23832]
[1780294131459,37.59,73186.9,2.3,-0.13916,0.00011,12.23835]
[1780294133047,37.59,73192.25,2.3,-0.13859,0.00011,12.20509]
[1780294133953,37.59,73194.33,2.3,-0.13837,0.00011,12.19223]
[1780294135760,37.59,73194.16,2.3,-0.13839,0.00011,12.1934]
[1780294140783,37.59,73193.03,2.3,-0.13852,0.00011,12.20072]
[1780294143078,37.59,73182.83,2.3,-0.13961,0.00011,12.26443]
[1780294143416,37.59,73182.83,2.3,-0.13961,0.00011,12.26443]
[1780294148974,37.59,73181.34,2.3,-0.13977,0.00011,12.2739]
[1780294150592,37.59,73171.23,2.3,-0.14086,0.00011,12.33705]
[1780294155628,37.59,73173.87,2.3,-0.14058,0.00011,12.32063]
[1780294159760,37.59,73164.99,2.3,-0.14153,0.00011,12.37567]
[1780294166018,37.59,73167.05,2.3,-0.1413,0.00011,12.36262]
[1780294174150,37.59,73168.34,2.3,-0.14112,0.00011,12.34996]
[1780294179459,37.59,73163.72,2.3,-0.14162,0.00011,12.37887]
[1780294182613,37.59,73162.61,2.3,-0.14174,0.00011,12.38576]
[1780294182660,37.59,73162.61,2.3,-0.14174,0.00011,12.38576]
[1780294182940,37.59,73162.61,2.3,-0.14174,0.00011,12.38576]
[1780294182955,37.59,73162.61,2.3,-0.14174,0.00011,12.38576]
[1780294183002,37.59,73166.11,2.3,-0.14136,0.00011,12.36392]
[1780294184808,37.59,73167.57,2.3,-0.14121,0.00011,12.3548]
[1780294184830,37.59,73167.57,2.3,-0.14121,0.00011,12.3548]
[1780294184892,37.59,73167.57,2.3,-0.14121,0.00011,12.3548]
[1780294184951,37.59,73167.57,2.3,-0.14121,0.00011,12.3548]
[1780294185054,37.59,73167.57,2.3,-0.14121,0.00011,12.3548]
[1780294184993,37.59,73168.5,2.3,-0.14111,0.00011,12.34902]
[1780294191018,37.59,73164.88,2.3,-0.1415,0.00011,12.37153]
[1780294196061,37.59,73164.56,2.3,-0.14153,0.00011,12.3735]
[1780294201953,37.59,73169.44,2.3,-0.14099,0.00011,12.34248]
[1780294206993,37.59,73162.92,2.3,-0.14169,0.00011,12.38272]
[1780294212028,37.59,73164.75,2.3,-0.14149,0.00011,12.37134]
[1780294217062,37.58,73163.37,2.3,-0.14163,0.00011,12.37936]
[1780294222097,37.58,73160.42,2.3,-0.14195,0.00011,12.39763]
[1780294227130,37.58,73162.65,2.3,-0.1417,0.00011,12.38323]
[1780294232888,37.58,73163.95,2.3,-0.14152,0.00011,12.37049]
[1780294236194,37.58,73175.81,2.3,-0.14024,0.00011,12.29653]
[1780294241250,37.58,73179.55,2.3,-0.13984,0.00011,12.27324]
[1780294247271,37.58,73183.34,2.3,-0.13943,0.00011,12.24953]
[1780294253029,37.58,73174.72,2.3,-0.14035,0.00011,12.30308]
[1780294258347,37.58,73175.31,2.3,-0.1403,0.00011,12.29996]
[1780294263103,37.58,73186.82,2.3,-0.13907,0.00011,12.22851]
[1780294266575,37.58,73179.32,2.3,-0.13987,0.00011,12.27511]
[1780294267032,37.58,73179.32,2.3,-0.13987,0.00011,12.27511]
[1780294267299,37.58,73185.11,2.3,-0.13925,0.00011,12.23914]
[1780294267456,37.58,73185.11,2.3,-0.13925,0.00011,12.23914]
[1780294273171,37.58,73191.25,2.3,-0.1386,0.00011,12.20119]
[1780294278532,37.59,73188.86,2.3,-0.13887,0.00011,12.21683]
[1780294283568,37.59,73187.68,2.3,-0.13901,0.00011,12.22505]
[1780294288671,37.59,73185.54,2.3,-0.13925,0.00011,12.23902]
[1780294294646,37.59,73183.21,2.3,-0.13948,0.00011,12.25024]
[1780294297669,37.59,73172.79,2.3,-0.1406,0.00011,12.3155]
[1780294302836,37.59,73174.66,2.3,-0.1404,0.00011,12.30404]
[1780294305890,37.59,73185.06,2.3,-0.13929,0.00011,12.23939]
[1780294311038,37.59,73186.24,2.3,-0.13916,0.00011,12.23189]
[1780294318296,37.6,73189.89,2.3,-0.13878,0.00011,12.20956]
[1780294323852,37.6,73188.8,2.3,-0.1389,0.00011,12.21648]
[1780294328887,37.6,73196.79,2.3,-0.13805,0.00011,12.16717]
[1780294330544,37.6,73200.08,2.3,-0.1377,0.00011,12.14659]
[1780294332397,37.6,73201.29,2.3,-0.13757,0.00011,12.1389]
[1780294332411,37.6,73201.29,2.3,-0.13757,0.00011,12.1389]
[1780294332914,37.6,73203.25,2.3,-0.13736,0.00011,12.12664]
[1780294334928,37.59,73215.69,2.3,-0.13604,0.00011,12.04905]
[1780294339963,37.59,73216.2,2.3,-0.13598,0.00011,12.04518]
[1780294344999,37.59,73217.0,2.3,-0.13589,0.00011,12.04024]
[1780294350120,37.59,73221.16,2.3,-0.13546,0.0001,12.01456]
[1780294356077,37.59,73219.9,2.3,-0.13555,0.0001,12.01771]
[1780294361111,37.59,73219.8,2.3,-0.13556,0.0001,12.01836]
[1780294366146,37.59,73221.95,2.3,-0.13533,0.0001,12.00496]
[1780294371182,37.59,73221.6,2.3,-0.13537,0.0001,12.00706]
[1780294376221,37.59,73222.39,2.3,-0.13528,0.0001,12.00195]
[1780294381257,37.59,73226.61,2.3,-0.13484,0.0001,11.97566]
[1780294386291,37.59,73226.36,2.3,-0.13486,0.0001,11.97712]
[1780294389949,37.59,73223.3,2.3,-0.13518,0.0001,11.99602]
[1780294390319,37.59,73219.31,2.3,-0.1356,0.0001,12.02071]
[1780294392333,37.59,73209.58,2.3,-0.13663,0.00011,12.08137]
[1780294397368,37.59,73204.84,2.3,-0.13714,0.00011,12.11136]
[1780294403208,37.59,73203.14,2.3,-0.13732,0.00011,12.1224]
[1780294408449,37.6,73201.56,2.3,-0.1375,0.00011,12.13295]
[1780294414153,37.6,73198.21,2.3,-0.13783,0.00011,12.15016]
[1780294419528,37.6,73197.85,2.3,-0.13788,0.00011,12.15319]
[1780294424562,37.6,73197.29,2.3,-0.13795,0.00011,12.1574]
[1780294429676,37.6,73189.57,2.3,-0.13879,0.00011,12.20595]
[1780294436252,37.61,73183.21,2.3,-0.13948,0.00011,12.2464]
[1780294441681,37.61,73186.23,2.3,-0.13917,0.00011,12.22863]
[1780294446716,37.61,73181.92,2.3,-0.13965,0.00011,12.25611]
[1780294451758,37.61,73184.34,2.3,-0.1394,0.00011,12.24157]
[1780294456794,37.61,73183.96,2.3,-0.13945,0.00011,12.24448]
[1780294461830,37.61,73186.45,2.3,-0.13919,0.00011,12.22953]
[1780294466865,37.62,73193.95,2.3,-0.13839,0.00011,12.18312]
[1780294471900,37.62,73198.54,2.3,-0.13787,0.00011,12.15076]
[1780294476935,37.62,73198.51,2.3,-0.13789,0.00011,12.15195]
[1780294482212,37.62,73200.62,2.3,-0.13767,0.00011,12.13901]
[1780294489024,37.62,73206.62,2.3,-0.13705,0.00011,12.10232]
[1780294494058,37.62,73208.85,2.3,-0.13683,0.00011,12.08951]
[1780294499264,37.63,73208.37,2.3,-0.13689,0.00011,12.09292]
[1780294500715,37.63,73207.46,2.3,-0.137,0.00011,12.09941]
[1780294500834,37.63,73207.46,2.3,-0.137,0.00011,12.09941]
[1780294504005,37.63,73216.14,2.3,-0.13609,0.00011,12.04599]
[1780294505541,37.63,73216.42,2.3,-0.13606,0.00011,12.04392]
[1780294506142,37.63,73216.58,2.3,-0.13604,0.00011,12.04299]
[1780294511180,37.63,73216.62,2.3,-0.13604,0.00011,12.04286]
[1780294513096,37.63,73216.59,2.3,-0.13604,0.00011,12.04289]
[1780294518103,37.63,73214.13,2.3,-0.1363,0.00011,12.05804]
[1780294519250,37.63,73214.5,2.3,-0.13626,0.00011,12.05578]
[1780294519370,37.63,73214.5,2.3,-0.13626,0.00011,12.05578]
[1780294519404,37.63,73214.5,2.3,-0.13626,0.00011,12.05578]
[1780294519440,37.63,73214.5,2.3,-0.13626,0.00011,12.05578]
[1780294519466,37.63,73218.51,2.3,-0.13584,0.00011,12.03093]
[1780294519512,37.63,73218.51,2.3,-0.13584,0.00011,12.03093]
[1780294519548,37.63,73218.51,2.3,-0.13584,0.00011,12.03093]
[1780294519578,37.63,73218.51,2.3,-0.13584,0.00011,12.03093]
[1780294519686,37.63,73218.51,2.3,-0.13584,0.00011,12.03093]
[1780294519768,37.63,73218.51,2.3,-0.13584,0.00011,12.03093]
[1780294519809,37.63,73218.51,2.3,-0.13584,0.00011,12.03093]
[1780294519941,37.63,73218.51,2.3,-0.13584,0.00011,12.03093]
[1780294520114,37.63,73218.51,2.3,-0.13584,0.00011,12.03093]
[1780294520324,37.63,73227.83,2.3,-0.13486,0.0001,11.97312]
[1780294522079,37.63,73227.83,2.3,-0.13486,0.0001,11.97297]
[1780294522114,37.63,73227.83,2.3,-0.13486,0.0001,11.97297]
[1780294522293,37.63,73227.83,2.3,-0.13486,0.0001,11.97297]
[1780294522361,37.63,73227.83,2.3,-0.13486,0.0001,11.97297]
[1780294522444,37.63,73229.19,2.3,-0.13471,0.0001,11.96442]
[1780294528300,37.63,73231.03,2.3,-0.13452,0.0001,11.95278]
[1780294533335,37.63,73231.0,2.3,-0.13448,0.0001,11.94844]
[1780294538370,37.63,73232.72,2.3,-0.1343,0.0001,11.93772]
[1780294543404,37.63,73229.77,2.3,-0.1346,0.0001,11.95591]
[1780294549447,37.62,73226.07,2.3,-0.13498,0.0001,11.97827]
[1780294554482,37.62,73227.45,2.3,-0.13483,0.0001,11.96918]
[1780294559517,37.62,73228.93,2.3,-0.13467,0.0001,11.95948]
[1780294563545,37.62,73217.28,2.3,-0.13588,0.00011,12.03115]
[1780294568580,37.62,73215.93,2.3,-0.136,0.00011,12.03844]
[1780294574250,37.62,73216.64,2.3,-0.13591,0.00011,12.03319]
[1780294579467,37.61,73216.51,2.3,-0.13591,0.00011,12.03295]
[1780294585382,37.61,73230.03,2.3,-0.13447,0.0001,11.94785]
[1780294590818,37.61,73233.01,2.3,-0.13416,0.0001,11.92904]
[1780294596778,37.61,73231.34,2.3,-0.13428,0.0001,11.93448]
[1780294601811,37.61,73230.91,2.3,-0.13432,0.0001,11.93687]
[1780294606847,37.61,73226.92,2.3,-0.13473,0.0001,11.96123]
[1780294611211,37.6,73211.36,2.3,-0.13636,0.00011,12.05719]
[1780294618931,37.6,73214.99,2.3,-0.13594,0.00011,12.03246]
[1780294623966,37.6,73217.34,2.3,-0.13568,0.00011,12.017]
[1780294629554,37.59,73218.55,2.3,-0.13554,0.0001,12.00882]
[1780294637239,37.59,73214.35,2.3,-0.13596,0.00011,12.03357]
[1780294641485,37.59,73209.97,2.3,-0.13641,0.00011,12.06039]
[1780294641505,37.59,73208.71,2.3,-0.13654,0.00011,12.0682]
[1780294642302,37.59,73208.71,2.3,-0.13654,0.00011,12.0682]
[1780294642314,37.59,73203.83,2.3,-0.13706,0.00011,12.09851]
[1780294648142,37.59,73204.64,2.3,-0.13699,0.00011,12.09444]
[1780294653181,37.59,73208.3,2.3,-0.13658,0.00011,12.06816]
[1780294658214,37.6,73212.06,2.3,-0.1362,0.00011,12.0459]
[1780294663248,37.6,73216.93,2.3,-0.1357,0.00011,12.01642]
[1780294668284,37.6,73217.75,2.3,-0.13562,0.00011,12.01158]
[1780294673323,37.6,73217.82,2.3,-0.13562,0.00011,12.01143]
[1780294677820,37.6,73222.05,2.3,-0.13518,0.0001,11.98541]
[1780294678490,37.6,73222.05,2.3,-0.13518,0.0001,11.98541]
[1780294678575,37.6,73225.36,2.3,-0.13483,0.0001,11.96484]
[1780294681540,37.6,73225.01,2.3,-0.13486,0.0001,11.9669]
[1780294681594,37.6,73224.27,2.3,-0.13494,0.0001,11.97128]
[1780294687105,37.6,73217.5,2.3,-0.13564,0.00011,12.01278]
[1780294693462,37.6,73218.18,2.3,-0.13555,0.00011,12.00751]
[1780294698498,37.59,73206.33,2.3,-0.13679,0.00011,12.08064]
[1780294700330,37.59,73200.83,2.3,-0.13737,0.00011,12.11482]
[1780294700512,37.59,73200.28,2.3,-0.13743,0.00011,12.11842]
[1780294705549,37.6,73200.27,2.3,-0.13745,0.00011,12.11934]
[1780294710582,37.6,73198.44,2.3,-0.13766,0.00011,12.1316]
[1780294715619,37.6,73197.04,2.3,-0.13778,0.00011,12.13694]
[1780294720655,37.6,73196.55,2.3,-0.13785,0.00011,12.14088]
[1780294721744,37.6,73194.15,2.3,-0.13811,0.00011,12.15596]
[1780294722667,37.61,73190.86,2.3,-0.13846,0.00011,12.17656]
[1780294727703,37.61,73186.93,2.3,-0.13889,0.00011,12.20151]
[1780294732738,37.61,73188.96,2.3,-0.13868,0.00011,12.18944]
[1780294737773,37.61,73188.52,2.3,-0.13874,0.00011,12.19277]
[1780294742808,37.61,73189.13,2.3,-0.13868,0.00011,12.1896]
[1780294747815,37.61,73189.24,2.3,-0.13868,0.00011,12.18946]
[1780294747910,37.61,73202.56,2.3,-0.13727,0.00011,12.10679]
[1780294753889,37.62,73201.35,2.3,-0.13742,0.00011,12.11547]
[1780294758924,37.62,73201.05,2.3,-0.13747,0.00011,12.11852]
[1780294766674,37.62,73198.96,2.3,-0.13772,0.00011,12.13326]
[1780294770003,37.63,73188.51,2.3,-0.13884,0.00011,12.19877]
[1780294775042,37.63,73186.14,2.3,-0.13906,0.00011,12.20968]
[1780294780517,37.63,73186.6,2.3,-0.13902,0.00011,12.20724]
[1780294786114,37.63,73188.02,2.3,-0.13888,0.00011,12.19924]
[1780294791150,37.63,73188.72,2.3,-0.13882,0.00011,12.19555]
[1780294796188,37.63,73193.8,2.3,-0.13829,0.00011,12.16472]
[1780294800783,37.64,73183.78,2.3,-0.13937,0.00011,12.22776]
[1780294802244,37.64,73173.42,2.3,-0.14048,0.00011,12.2923]
[1780294807265,37.64,73171.34,2.3,-0.14071,0.00011,12.30513]
[1780294812316,37.64,73163.0,2.3,-0.1416,0.00011,12.35661]
[1780294815225,37.63,73159.72,2.3,-0.14195,0.00011,12.37668]
[1780294815277,37.63,73159.72,2.3,-0.14195,0.00011,12.37668]
[1780294816322,37.63,73160.18,2.3,-0.1419,0.00011,12.37362]
[1780294816363,37.63,73159.98,2.3,-0.14191,0.00011,12.37467]
[1780294821386,37.63,73160.12,2.3,-0.14188,0.00011,12.3728]
[1780294827096,37.63,73159.99,2.3,-0.14187,0.00011,12.37234]
[1780294832463,37.62,73159.4,2.3,-0.14188,0.00011,12.37054]
[1780294837694,37.62,73156.35,2.3,-0.1422,0.00011,12.38866]
[1780294840413,37.62,73146.8,2.3,-0.14323,0.00011,12.44786]
[1780294843176,37.62,73140.0,2.3,-0.14398,0.00011,12.49054]
[1780294843351,37.62,73140.0,2.3,-0.14398,0.00011,12.49054]
[1780294843380,37.62,73140.0,2.3,-0.14398,0.00011,12.49054]
[1780294843598,37.62,73140.0,2.3,-0.14398,0.00011,12.49054]
[1780294843616,37.62,73151.53,2.3,-0.14273,0.00011,12.41947]
[1780294845236,37.62,73151.53,2.3,-0.14273,0.00011,12.41942]
[1780294845759,37.62,73151.02,2.3,-0.14278,0.00011,12.42236]
[1780294847000,37.62,73151.53,2.3,-0.14272,0.00011,12.41893]
[1780294847038,37.62,73151.53,2.3,-0.14272,0.00011,12.41893]
[1780294847470,37.62,73151.53,2.3,-0.14272,0.00011,12.41893]
[1780294847571,37.62,73151.53,2.3,-0.14272,0.00011,12.4189]
[1780294850011,37.62,73149.45,2.3,-0.14295,0.00011,12.43176]
[1780294850591,37.62,73149.27,2.3,-0.14297,0.00011,12.43283]
[1780294855319,37.62,73147.4,2.3,-0.14317,0.00011,12.44428]
[1780294855714,37.62,73143.36,2.3,-0.14361,0.00011,12.46941]
[1780294857255,37.62,73143.36,2.3,-0.14361,0.00011,12.46936]
[1780294857429,37.62,73143.36,2.3,-0.14361,0.00011,12.46936]
[1780294857446,37.62,73143.36,2.3,-0.14361,0.00011,12.46936]
[1780294857575,37.62,73143.36,2.3,-0.14361,0.00011,12.46936]
[1780294857831,37.62,73133.99,2.3,-0.14463,0.00011,12.52771]
[1780294859595,37.62,73133.99,2.3,-0.14463,0.00011,12.52782]
[1780294859759,37.62,73131.68,2.3,-0.14489,0.00011,12.54229]
[1780294861506,37.62,73136.13,2.3,-0.1444,0.00011,12.51457]
[1780294861674,37.62,73136.13,2.3,-0.1444,0.00011,12.51461]
[1780294866706,37.62,73131.51,2.3,-0.14492,0.00011,12.54386]
[1780294871741,37.62,73131.81,2.3,-0.14489,0.00011,12.54221]
[1780294876778,37.62,73128.96,2.3,-0.14521,0.00011,12.56025]
[1780294881812,37.62,73130.54,2.3,-0.14504,0.00011,12.55064]
[1780294886850,37.63,73128.41,2.3,-0.14527,0.00011,12.56417]
[1780294891881,37.63,73127.74,2.3,-0.14532,0.00011,12.56453]
[1780294897609,37.63,73130.58,2.3,-0.14504,0.00011,12.54876]
[1780294902645,37.63,73132.35,2.3,-0.14485,0.00011,12.53801]
[1780294903228,37.63,73132.35,2.3,-0.14485,0.00011,12.53801]
[1780294903318,37.63,73132.35,2.3,-0.14485,0.00011,12.53801]
[1780294903326,37.63,73132.35,2.3,-0.14485,0.00011,12.53801]
[1780294903358,37.63,73132.19,2.3,-0.14487,0.00011,12.53907]
[1780294904972,37.63,73142.08,2.3,-0.14379,0.00011,12.47763]
[1780294909717,37.63,73150.25,2.3,-0.1429,0.00011,12.4269]
[1780294915041,37.63,73152.19,2.3,-0.14269,0.00011,12.41488]
[1780294920077,37.64,73151.04,2.3,-0.14283,0.00011,12.42277]
[1780294925112,37.64,73147.66,2.3,-0.14321,0.00011,12.44468]
[1780294930150,37.64,73153.88,2.3,-0.14255,0.00011,12.40669]
[1780294935181,37.64,73157.19,2.3,-0.14219,0.00011,12.38616]
[1780294940221,37.64,73155.92,2.3,-0.14234,0.00011,12.39473]
[1780294944918,37.64,73151.53,2.3,-0.14282,0.00011,12.4227]
[1780294945094,37.64,73151.53,2.3,-0.14283,0.00011,12.42289]
[1780294945128,37.64,73151.53,2.3,-0.14283,0.00011,12.42289]
[1780294945266,37.64,73151.53,2.3,-0.14283,0.00011,12.42289]
[1780294945504,37.65,73152.9,2.3,-0.14268,0.00011,12.41452]
[1780294946114,37.65,73152.9,2.3,-0.14268,0.00011,12.41452]
[1780294946903,37.65,73153.94,2.3,-0.14257,0.00011,12.4082]
[1780294947598,37.65,73153.94,2.3,-0.14257,0.00011,12.4082]
[1780294947673,37.65,73153.94,2.3,-0.14257,0.00011,12.4082]
[1780294947691,37.65,73154.48,2.3,-0.14251,0.00011,12.40501]
[1780294953663,37.65,73151.27,2.3,-0.14284,0.00011,12.42155]
[1780294956548,37.65,73140.1,2.3,-0.14407,0.00011,12.49177]
[1780294962374,37.65,73140.94,2.3,-0.14398,0.00011,12.48685]
[1780294967407,37.65,73144.81,2.3,-0.14357,0.00011,12.4631]
[1780294972442,37.65,73147.42,2.3,-0.14329,0.00011,12.4473]
[1780294977987,37.65,73146.41,2.3,-0.14341,0.00011,12.45402]
[1780294985061,37.66,73141.78,2.3,-0.14393,0.00011,12.48359]
[1780294990605,37.66,73140.46,2.3,-0.14408,0.00011,12.49222]
[1780294995807,37.66,73140.64,2.3,-0.14406,0.00011,12.49132]
[1780294999016,37.66,73137.93,2.3,-0.14436,0.00011,12.5083]
[1780294999631,37.66,73138.09,2.3,-0.14434,0.00011,12.50731]
[1780295000795,37.66,73138.09,2.3,-0.14434,0.00011,12.50731]
[1780295000907,37.66,73135.31,2.3,-0.14465,0.00011,12.52463]
[1780295001349,37.66,73135.31,2.3,-0.14465,0.00011,12.52463]
[1780295001531,37.66,73135.31,2.3,-0.14465,0.00011,12.52463]
[1780295001638,37.66,73135.31,2.3,-0.14465,0.00011,12.52463]
[1780295001715,37.66,73123.78,2.3,-0.14592,0.00011,12.59647]
[1780295002353,37.66,73123.78,2.3,-0.14592,0.00011,12.59647]
[1780295002533,37.66,73123.78,2.3,-0.14592,0.00011,12.59647]
[1780295002648,37.66,73123.78,2.3,-0.14592,0.00011,12.59647]
[1780295002881,37.66,73100.68,2.3,-0.14849,0.00011,12.74067]
[1780295003149,37.66,73100.68,2.3,-0.14849,0.00011,12.74067]
[1780295003480,37.66,73100.68,2.3,-0.14849,0.00011,12.74067]
[1780295003819,37.66,73100.68,2.3,-0.14849,0.00011,12.74067]
[1780295003853,37.66,73100.68,2.3,-0.14849,0.00011,12.74067]
[1780295003917,37.66,73100.68,2.3,-0.14849,0.00011,12.74067]
[1780295003919,37.67,73107.58,2.3,-0.14776,0.00011,12.7]
[1780295004217,37.67,73107.58,2.3,-0.14776,0.00011,12.7]
[1780295004339,37.67,73107.58,2.3,-0.14776,0.00011,12.7]
[1780295004633,37.67,73107.58,2.3,-0.14776,0.00011,12.7]
[1780295004730,37.67,73107.58,2.3,-0.14776,0.00011,12.7]
[1780295004885,37.67,73107.58,2.3,-0.14776,0.00011,12.7]
[1780295004894,37.67,73107.58,2.3,-0.14776,0.00011,12.7]
[1780295004948,37.67,73107.58,2.3,-0.14776,0.00011,12.7]
[1780295004973,37.67,73121.34,2.3,-0.14623,0.00011,12.61427]
[1780295005454,37.67,73121.34,2.3,-0.14623,0.00011,12.61427]
[1780295005764,37.67,73121.34,2.3,-0.14623,0.00011,12.61427]
[1780295005887,37.67,73121.34,2.3,-0.14623,0.00011,12.61427]
[1780295006040,37.67,73140.02,2.3,-0.14418,0.00011,12.49801]
[1780295006242,37.67,73140.02,2.3,-0.14418,0.00011,12.49801]
[1780295006391,37.67,73140.02,2.3,-0.14418,0.00011,12.49801]
[1780295006503,37.67,73140.02,2.3,-0.14418,0.00011,12.49801]
[1780295006681,37.67,73140.02,2.3,-0.14418,0.00011,12.49804]
[1780295007688,37.67,73155.95,2.3,-0.14244,0.00011,12.39886]
[1780295012727,37.67,73160.66,2.3,-0.14191,0.00011,12.36615]
[1780295016201,37.67,73152.36,2.3,-0.14282,0.00011,12.41839]
[1780295016286,37.67,73152.36,2.3,-0.14282,0.00011,12.41839]
[1780295016753,37.67,73147.02,2.3,-0.14341,0.00011,12.45192]
[1780295018244,37.67,73141.27,2.3,-0.14404,0.00011,12.48798]
[1780295018321,37.67,73141.27,2.3,-0.14404,0.00011,12.48798]
[1780295018949,37.67,73141.27,2.3,-0.14404,0.00011,12.48798]
[1780295019015,37.67,73141.27,2.3,-0.14404,0.00011,12.48798]
[1780295018955,37.67,73138.97,2.3,-0.14429,0.00011,12.50251]
[1780295019159,37.67,73138.97,2.3,-0.14429,0.00011,12.50251]
[1780295020308,37.67,73139.23,2.3,-0.14427,0.00011,12.50108]
[1780295020322,37.67,73139.23,2.3,-0.14427,0.00011,12.50108]
[1780295029541,37.68,73132.19,2.3,-0.14508,0.00011,12.54718]
[1780295034694,37.68,73134.51,2.3,-0.14484,0.00011,12.53342]
[1780295037899,37.68,73117.06,2.3,-0.14677,0.00011,12.6428]
[1780295038843,37.68,73117.06,2.3,-0.14677,0.00011,12.6428]
[1780295038906,37.68,73115.11,2.3,-0.14699,0.00011,12.65518]
[1780295042018,37.69,73094.26,2.3,-0.14933,0.00011,12.78574]
[1780295042971,37.69,73083.87,2.3,-0.15051,0.00011,12.85141]
[1780295043409,37.69,73083.87,2.3,-0.15051,0.00011,12.85141]
[1780295043985,37.69,73069.19,2.3,-0.15218,0.00011,12.94335]
[1780295044098,37.69,73069.19,2.3,-0.15218,0.00011,12.94335]
[1780295044593,37.69,73069.19,2.3,-0.15218,0.00011,12.94335]
[1780295044963,37.69,73068.94,2.3,-0.15221,0.00011,12.94486]
[1780295045260,37.69,73068.94,2.3,-0.15221,0.00011,12.94486]
[1780295045309,37.69,73068.94,2.3,-0.15221,0.00011,12.94486]
[1780295045972,37.69,73072.66,2.3,-0.15179,0.00011,12.92168]
[1780295046979,37.69,73082.66,2.3,-0.15066,0.00011,12.85936]
[1780295047584,37.69,73082.66,2.3,-0.15066,0.00011,12.85936]
[1780295047988,37.69,73093.44,2.3,-0.14945,0.00011,12.79227]
[1780295048700,37.69,73093.44,2.3,-0.14945,0.00011,12.79227]
[1780295049999,37.69,73104.33,2.3,-0.14824,0.00011,12.72481]
[1780295051702,37.69,73105.64,2.3,-0.1481,0.00011,12.71697]
[1780295052926,37.7,73103.21,2.3,-0.14839,0.00011,12.73345]
[1780295053090,37.7,73103.21,2.3,-0.14839,0.00011,12.73345]
[1780295053106,37.7,73106.23,2.3,-0.14809,0.00011,12.71668]
[1780295053108,37.7,73106.23,2.3,-0.14809,0.00011,12.71668]
[1780295053109,37.7,73106.23,2.3,-0.14809,0.00011,12.71668]
[1780295054029,37.7,73106.23,2.3,-0.14809,0.00011,12.71668]
[1780295059067,37.72,73110.92,2.3,-0.14768,0.00011,12.69417]
[1780295064102,37.72,73108.52,2.3,-0.14796,0.00011,12.70984]
[1780295069474,37.73,73106.01,2.3,-0.14827,0.00011,12.72707]
[1780295072784,37.73,73102.55,2.3,-0.14863,0.00011,12.74517]
[1780295072872,37.73,73102.55,2.3,-0.14863,0.00011,12.74517]
[1780295072956,37.73,73102.55,2.3,-0.14863,0.00011,12.74517]
[1780295073124,37.73,73102.55,2.3,-0.14863,0.00011,12.74517]
[1780295073038,37.73,73101.36,2.3,-0.14877,0.00011,12.75265]
[1780295073180,37.73,73101.36,2.3,-0.14877,0.00011,12.75265]
[1780295073361,37.73,73101.36,2.3,-0.14877,0.00011,12.75265]
[1780295073965,37.73,73101.36,2.3,-0.14877,0.00011,12.75265]
[1780295074069,37.73,73101.36,2.3,-0.14877,0.00011,12.75265]
[1780295074061,37.73,73117.71,2.3,-0.14695,0.00011,12.65093]
[1780295075321,37.73,73125.56,2.3,-0.14608,0.00011,12.60209]
[1780295075330,37.73,73125.56,2.3,-0.14608,0.00011,12.60209]
[1780295075362,37.73,73125.56,2.3,-0.14608,0.00011,12.60209]
[1780295075395,37.73,73125.56,2.3,-0.14608,0.00011,12.60209]
[1780295075424,37.73,73125.56,2.3,-0.14608,0.00011,12.60209]
[1780295075427,37.73,73125.56,2.3,-0.14608,0.00011,12.60209]
[1780295075473,37.73,73125.56,2.3,-0.14608,0.00011,12.60209]
[1780295075886,37.73,73125.56,2.3,-0.14608,0.00011,12.60209]
[1780295075906,37.73,73125.56,2.3,-0.14608,0.00011,12.60209]
[1780295076053,37.73,73125.56,2.3,-0.14608,0.00011,12.60209]
[1780295076080,37.73,73125.56,2.3,-0.14608,0.00011,12.60209]
[1780295076113,37.73,73125.56,2.3,-0.14608,0.00011,12.60209]
[1780295075926,37.73,73129.18,2.3,-0.14568,0.00011,12.57964]
[1780295076151,37.73,73129.18,2.3,-0.14568,0.00011,12.57964]
[1780295076306,37.73,73129.18,2.3,-0.14568,0.00011,12.57964]
[1780295076337,37.73,73129.18,2.3,-0.14568,0.00011,12.57964]
[1780295076453,37.73,73129.18,2.3,-0.14568,0.00011,12.57964]
[1780295076492,37.73,73129.18,2.3,-0.14568,0.00011,12.57964]
[1780295076537,37.73,73129.18,2.3,-0.14568,0.00011,12.57964]
[1780295076596,37.73,73129.18,2.3,-0.14568,0.00011,12.57964]
[1780295076789,37.73,73129.18,2.3,-0.14568,0.00011,12.57964]
[1780295076804,37.73,73129.18,2.3,-0.14568,0.00011,12.57964]
[1780295076936,37.73,73129.18,2.3,-0.14568,0.00011,12.57964]
[1780295077016,37.73,73129.03,2.3,-0.1457,0.00011,12.58068]
[1780295080241,37.74,73130.74,2.3,-0.14555,0.00011,12.57225]
[1780295080274,37.74,73130.74,2.3,-0.14555,0.00011,12.57225]
[1780295081064,37.74,73137.61,2.3,-0.14485,0.00011,12.5327]
[1780295082215,37.74,73137.12,2.3,-0.14491,0.00011,12.53575]
[1780295082322,37.74,73137.12,2.3,-0.14491,0.00011,12.53575]
[1780295082424,37.75,73135.69,2.3,-0.14507,0.00011,12.5448]
[1780295084245,37.75,73135.69,2.3,-0.14507,0.00011,12.54495]
[1780295084274,37.75,73138.98,2.3,-0.14473,0.00011,12.52607]
[1780295089279,37.76,73146.0,2.3,-0.14402,0.00011,12.48558]
[1780295094315,37.76,73152.53,2.3,-0.14331,0.00011,12.44523]
[1780295099330,37.76,73151.27,2.3,-0.14346,0.00011,12.45346]
[1780295104151,37.76,73136.9,2.3,-0.14503,0.00011,12.54292]
[1780295104625,37.76,73136.9,2.3,-0.14503,0.00011,12.54292]
[1780295104676,37.76,73136.9,2.3,-0.14503,0.00011,12.54292]
[1780295105156,37.76,73123.78,2.3,-0.14648,0.00011,12.62502]
[1780295106904,37.76,73119.16,2.3,-0.14699,0.00011,12.65375]
[1780295106944,37.76,73119.16,2.3,-0.14699,0.00011,12.65375]
[1780295106951,37.76,73115.74,2.3,-0.14738,0.00011,12.67524]
[1780295107789,37.76,73115.74,2.3,-0.14738,0.00011,12.67524]
[1780295107838,37.76,73115.74,2.3,-0.14738,0.00011,12.67524]
[1780295107979,37.76,73115.74,2.3,-0.14738,0.00011,12.67524]
[1780295107991,37.76,73112.41,2.3,-0.14775,0.00011,12.69613]
[1780295113914,37.77,73110.22,2.3,-0.148,0.00011,12.71039]
[1780295113955,37.77,73101.26,2.3,-0.14901,0.00011,12.76626]
[1780295118488,37.77,73112.72,2.3,-0.14773,0.00011,12.69526]
[1780295123503,37.77,73112.94,2.3,-0.14772,0.00011,12.69457]
[1780295123572,37.77,73112.94,2.3,-0.14772,0.00011,12.69457]
[1780295129391,37.78,73111.65,2.3,-0.14796,0.00011,12.7081]
[1780295134971,37.79,73105.39,2.3,-0.14866,0.00011,12.74509]
[1780295137389,37.79,73099.36,2.3,-0.14934,0.00011,12.78276]
[1780295137531,37.79,73099.36,2.3,-0.14934,0.00011,12.78276]
[1780295137703,37.79,73099.36,2.3,-0.14934,0.00011,12.78276]
[1780295137967,37.79,73099.36,2.3,-0.14934,0.00011,12.78276]
[1780295138068,37.79,73094.51,2.3,-0.14988,0.00011,12.81293]
[1780295139520,37.79,73093.8,2.3,-0.14996,0.00011,12.81755]
[1780295139826,37.79,73093.8,2.3,-0.14996,0.00011,12.81755]
[1780295139863,37.79,73093.8,2.3,-0.14996,0.00011,12.81755]
[1780295139957,37.79,73100.78,2.3,-0.14918,0.00011,12.77431]
[1780295142671,37.79,73109.3,2.3,-0.14824,0.00011,12.72158]
[1780295147713,37.79,73121.03,2.3,-0.14695,0.00011,12.64938]
[1780295150495,37.8,73122.56,2.3,-0.14679,0.00011,12.64027]
[1780295155761,37.8,73121.25,2.3,-0.14695,0.00011,12.64969]
[1780295156975,37.8,73121.25,2.3,-0.14695,0.00011,12.64969]
[1780295162812,37.82,73117.25,2.3,-0.1475,0.00011,12.68045]
[1780295168765,37.82,73114.12,2.3,-0.14785,0.00011,12.70023]
[1780295173889,37.82,73115.28,2.3,-0.14773,0.00011,12.6936]
[1780295178924,37.82,73108.3,2.3,-0.14851,0.00011,12.73718]
[1780295183959,37.82,73114.86,2.3,-0.14779,0.00011,12.69669]
[1780295188994,37.82,73109.73,2.3,-0.14836,0.00011,12.72888]
[1780295194047,37.82,73103.07,2.3,-0.14907,0.00011,12.76619]
[1780295199080,37.83,73090.25,2.3,-0.15054,0.00011,12.84758]
[1780295204113,37.84,73098.43,2.3,-0.14973,0.00011,12.80273]
[1780295208141,37.85,73109.11,2.3,-0.14855,0.00011,12.7374]
[1780295213176,37.85,73114.38,2.3,-0.14798,0.00011,12.7053]
[1780295218212,37.85,73112.22,2.3,-0.14823,0.00011,12.71934]
[1780295223249,37.85,73112.54,2.3,-0.14819,0.00011,12.71729]
[1780295228283,37.85,73113.88,2.3,-0.14804,0.00011,12.70895]
[1780295233317,37.85,73114.49,2.3,-0.14798,0.00011,12.70538]
[1780295237099,37.85,73126.26,2.3,-0.14668,0.00011,12.63239]
[1780295242379,37.85,73127.56,2.3,-0.14655,0.00011,12.62519]
[1780295247416,37.85,73130.43,2.3,-0.14625,0.00011,12.60817]
[1780295252451,37.86,73131.78,2.3,-0.14607,0.00011,12.59636]
[1780295257486,37.86,73123.63,2.3,-0.14699,0.00011,12.64781]
[1780295262520,37.86,73116.79,2.3,-0.14776,0.00011,12.69088]
[1780295267555,37.86,73119.06,2.3,-0.14751,0.00011,12.67724]
[1780295272591,37.86,73116.63,2.3,-0.14779,0.00011,12.69274]
[1780295277625,37.87,73122.81,2.3,-0.14711,0.00011,12.65488]
[1780295282660,37.87,73126.49,2.3,-0.14672,0.00011,12.63286]
[1780295287706,37.87,73126.44,2.3,-0.14674,0.00011,12.63383]
[1780295293737,37.87,73129.76,2.3,-0.1464,0.00011,12.61491]
[1780295298772,37.88,73124.87,2.3,-0.14696,0.00011,12.64616]
[1780295303810,37.88,73128.32,2.3,-0.14659,0.00011,12.62557]
[1780295308850,37.88,73119.78,2.3,-0.14754,0.00011,12.67924]
[1780295313888,37.88,73119.77,2.3,-0.14751,0.00011,12.67524]
[1780295319929,37.88,73116.24,2.3,-0.14791,0.00011,12.6975]
[1780295322344,37.88,73115.85,2.3,-0.14795,0.00011,12.69997]
[1780295322395,37.88,73109.98,2.3,-0.14861,0.00011,12.73647]
[1780295328276,37.88,73109.1,2.3,-0.14871,0.00011,12.74197]
[1780295334027,37.88,73106.43,2.3,-0.149,0.00011,12.75852]
[1780295339060,37.89,73105.08,2.3,-0.14917,0.00011,12.76779]
[1780295344096,37.89,73111.97,2.3,-0.14842,0.00011,12.72581]
[1780295349944,37.89,73111.65,2.3,-0.14846,0.00011,12.72844]
[1780295355174,37.89,73110.29,2.3,-0.14863,0.00011,12.73786]
[1780295360208,37.89,73117.38,2.3,-0.14785,0.00011,12.69424]
[1780295365243,37.89,73112.05,2.3,-0.14844,0.00011,12.72735]
[1780295370278,37.89,73112.04,2.3,-0.14844,0.00011,12.7273]
[1780295375312,37.89,73112.52,2.3,-0.14835,0.00011,12.7198]
[1780295380347,37.89,73113.47,2.3,-0.14824,0.00011,12.71381]
[1780295385383,37.89,73116.95,2.3,-0.14785,0.00011,12.69218]
[1780295390418,37.89,73116.04,2.3,-0.14795,0.00011,12.6979]
[1780295395453,37.89,73115.93,2.3,-0.14797,0.00011,12.69863]
[1780295400489,37.89,73116.42,2.3,-0.14791,0.00011,12.69567]
[1780295405701,37.89,73121.97,2.3,-0.14731,0.00011,12.66164]
[1780295411251,37.9,73112.97,2.3,-0.14831,0.00011,12.71784]
[1780295416600,37.9,73112.14,2.3,-0.1484,0.00011,12.72295]
[1780295420739,37.9,73107.84,2.3,-0.14888,0.00011,12.74974]
[1780295420819,37.9,73102.83,2.3,-0.14945,0.00011,12.78096]
[1780295423658,37.9,73086.17,2.3,-0.15133,0.00011,12.88502]
[1780295427373,37.9,73078.08,2.3,-0.15225,0.00011,12.93548]
[1780295427423,37.9,73068.3,2.3,-0.15336,0.00011,12.99627]
[1780295427791,37.9,73068.3,2.3,-0.15336,0.00011,12.99627]
[1780295427970,37.9,73068.3,2.3,-0.15336,0.00011,12.99627]
[1780295428053,37.9,73068.3,2.3,-0.15336,0.00011,12.99627]
[1780295428376,37.9,73068.3,2.3,-0.15336,0.00011,12.99627]
[1780295428415,37.9,73068.3,2.3,-0.15336,0.00011,12.99627]
[1780295428542,37.9,73068.3,2.3,-0.15336,0.00011,12.99627]
[1780295428440,37.9,73077.15,2.3,-0.15236,0.00011,12.94156]
[1780295428655,37.9,73077.15,2.3,-0.15236,0.00011,12.94156]
[1780295429448,37.9,73077.15,2.3,-0.15236,0.00011,12.94156]
[1780295429472,37.9,73077.15,2.3,-0.15236,0.00011,12.94156]
[1780295429483,37.9,73077.15,2.3,-0.15236,0.00011,12.94156]
[1780295429480,37.9,73083.19,2.3,-0.15168,0.00011,12.90433]
[1780295430044,37.9,73083.19,2.3,-0.15168,0.00011,12.90433]
[1780295430057,37.9,73083.19,2.3,-0.15168,0.00011,12.90433]
[1780295430093,37.9,73083.19,2.3,-0.15168,0.00011,12.90433]
[1780295430358,37.9,73078.75,2.3,-0.15218,0.00011,12.93215]
[1780295432117,37.9,73080.41,2.3,-0.15196,0.00011,12.91769]
[1780295432130,37.9,73080.41,2.3,-0.15196,0.00011,12.91769]
[1780295432148,37.9,73080.41,2.3,-0.15196,0.00011,12.91769]
[1780295432174,37.9,73080.41,2.3,-0.15196,0.00011,12.91769]
[1780295432207,37.9,73084.16,2.3,-0.15154,0.00011,12.8947]
[1780295433246,37.9,73084.16,2.3,-0.15154,0.00011,12.8947]
[1780295433266,37.9,73084.16,2.3,-0.15154,0.00011,12.8947]
[1780295433288,37.9,73084.16,2.3,-0.15154,0.00011,12.8947]
[1780295433360,37.9,73083.15,2.3,-0.15166,0.00011,12.90127]
[1780295436274,37.91,73086.09,2.3,-0.15134,0.00011,12.88367]
[1780295436280,37.91,73086.09,2.3,-0.15134,0.00011,12.88367]
[1780295436303,37.91,73086.09,2.3,-0.15134,0.00011,12.88367]
[1780295436375,37.91,73089.74,2.3,-0.15094,0.00011,12.86129]
[1780295437352,37.91,73089.74,2.3,-0.15094,0.00011,12.86129]
[1780295437442,37.91,73091.02,2.3,-0.1508,0.00011,12.85361]
[1780295438317,37.91,73091.02,2.3,-0.1508,0.00011,12.85361]
[1780295438353,37.91,73091.02,2.3,-0.1508,0.00011,12.85361]
[1780295438354,37.91,73090.55,2.3,-0.15085,0.00011,12.85659]
[1780295440369,37.91,73090.51,2.3,-0.15086,0.00011,12.85692]
[1780295440393,37.91,73090.51,2.3,-0.15086,0.00011,12.85692]
[1780295440470,37.91,73092.15,2.3,-0.15067,0.00011,12.84682]
[1780295442599,37.91,73091.59,2.3,-0.15074,0.00011,12.85046]
[1780295442810,37.91,73091.44,2.3,-0.15076,0.00011,12.85147]
[1780295444826,37.91,73102.36,2.3,-0.14954,0.00011,12.78397]
[1780295450483,37.91,73094.14,2.3,-0.15048,0.00011,12.83615]
[1780295455903,37.92,73094.05,2.3,-0.15052,0.00011,12.83854]
[1780295457919,37.92,73085.05,2.3,-0.15154,0.00011,12.89492]
[1780295463111,37.92,73076.97,2.3,-0.15247,0.00011,12.94593]
[1780295465264,37.92,73091.17,2.3,-0.15088,0.00011,12.85866]
[1780295470418,37.93,73092.62,2.3,-0.15074,0.00011,12.85088]
[1780295476056,37.93,73090.76,2.3,-0.15099,0.00011,12.86463]
[1780295481096,37.94,73093.5,2.3,-0.15071,0.00011,12.84902]
[1780295486127,37.94,73091.61,2.3,-0.15094,0.00011,12.86213]
[1780295489495,37.94,73078.4,2.3,-0.15245,0.00011,12.94466]
[1780295496199,37.95,73077.96,2.3,-0.15247,0.00011,12.94392]
[1780295497533,37.95,73086.46,2.3,-0.15152,0.00011,12.8914]
[1780295503248,37.95,73092.22,2.3,-0.15089,0.00011,12.85703]
[1780295508284,37.95,73094.09,2.3,-0.1507,0.00011,12.84668]
[1780295513318,37.96,73096.38,2.3,-0.15047,0.00011,12.83381]
[1780295518352,37.96,73097.61,2.3,-0.15036,0.00011,12.82755]
[1780295523389,37.97,73100.29,2.3,-0.15008,0.00011,12.81243]
[1780295528423,37.97,73102.83,2.3,-0.14982,0.00011,12.79824]
[1780295533460,37.98,73108.69,2.3,-0.1492,0.00011,12.76366]
[1780295538492,37.98,73107.29,2.3,-0.14939,0.00011,12.77408]
[1780295542861,37.98,73107.27,2.3,-0.14941,0.00011,12.7756]
[1780295543130,37.98,73107.27,2.3,-0.14941,0.00011,12.7756]
[1780295543207,37.98,73107.27,2.3,-0.14941,0.00011,12.7756]
[1780295543229,37.98,73107.27,2.3,-0.14941,0.00011,12.7756]
[1780295543619,37.99,73117.36,2.3,-0.1483,0.00011,12.71355]
[1780295544054,37.99,73117.36,2.3,-0.1483,0.00011,12.71355]
[1780295544063,37.99,73117.36,2.3,-0.1483,0.00011,12.71355]
[1780295544535,37.99,73117.36,2.3,-0.1483,0.00011,12.7137]
[1780295545141,37.99,73117.36,2.3,-0.1483,0.00011,12.7137]
[1780295545542,37.99,73118.84,2.3,-0.14814,0.00011,12.7048]
[1780295550576,37.99,73121.41,2.3,-0.14787,0.00011,12.68944]
[1780295555613,37.99,73121.38,2.3,-0.14784,0.00011,12.68569]
[1780295560647,37.99,73118.46,2.3,-0.14817,0.00011,12.7044]
[1780295565683,37.99,73118.97,2.3,-0.14814,0.00011,12.70256]
[1780295567280,38.0,73118.8,2.3,-0.14816,0.00011,12.70389]
[1780295568670,38.0,73120.82,2.3,-0.14794,0.00011,12.69148]
[1780295568704,38.0,73120.82,2.3,-0.14795,0.00011,12.69176]
[1780295573704,38.0,73112.72,2.3,-0.14885,0.00011,12.74237]
[1780295576899,38.0,73110.83,2.3,-0.14907,0.00011,12.7547]
[1780295576903,38.0,73110.83,2.3,-0.14907,0.00011,12.7547]
[1780295577730,38.0,73110.39,2.3,-0.14913,0.00011,12.75763]
[1780295582773,38.0,73106.84,2.3,-0.14954,0.00011,12.78035]
[1780295584081,38.0,73102.73,2.3,-0.15,0.00011,12.80594]
[1780295584119,38.0,73102.73,2.3,-0.15,0.00011,12.80594]
[1780295584127,38.0,73102.7,2.3,-0.15,0.00011,12.80627]
[1780295586169,38.0,73100.96,2.3,-0.1502,0.00011,12.81737]
[1780295586205,38.01,73099.62,2.3,-0.15036,0.00011,12.82599]
[1780295591294,38.01,73100.43,2.3,-0.15029,0.00011,12.82223]
[1780295593273,38.01,73100.72,2.3,-0.15027,0.00011,12.82107]
[1780295593485,38.01,73100.72,2.3,-0.15027,0.00011,12.82107]
[1780295593516,38.01,73103.35,2.3,-0.14998,0.00011,12.80513]
[1780295594481,38.01,73103.35,2.3,-0.14998,0.00011,12.80513]
[1780295594527,38.01,73118.47,2.3,-0.1483,0.00011,12.71199]
[1780295596883,38.01,73123.72,2.3,-0.14773,0.00011,12.67974]
[1780295597458,38.01,73123.72,2.3,-0.14773,0.00011,12.67974]
[1780295597526,38.01,73124.55,2.3,-0.14764,0.00011,12.67472]
[1780295600419,38.01,73134.29,2.3,-0.14657,0.00011,12.61494]
[1780295601313,38.02,73142.92,2.3,-0.14563,0.00011,12.56184]
[1780295606973,38.02,73136.66,2.3,-0.14634,0.00011,12.60205]
[1780295612012,38.02,73128.3,2.3,-0.14724,0.00011,12.65023]
[1780295617049,38.02,73128.09,2.3,-0.14727,0.00011,12.65227]
[1780295622759,38.03,73127.26,2.3,-0.14738,0.00011,12.658]
[1780295625742,38.03,73116.12,2.3,-0.14862,0.00011,12.72731]
[1780295626261,38.03,73116.12,2.3,-0.14862,0.00011,12.72731]
[1780295626324,38.03,73113.27,2.3,-0.14893,0.00011,12.745]
[1780295631328,38.03,73111.69,2.3,-0.14912,0.00011,12.75552]
[1780295636986,38.03,73105.99,2.3,-0.14979,0.00011,12.79234]
[1780295642064,38.04,73106.68,2.3,-0.14972,0.00011,12.78875]
[1780295647261,38.04,73104.42,2.3,-0.14999,0.00011,12.8035]
[1780295652296,38.04,73119.28,2.3,-0.14835,0.00011,12.71236]
[1780295653535,38.04,73119.28,2.3,-0.14835,0.00011,12.71236]
[1780295653637,38.04,73120.21,2.3,-0.14824,0.00011,12.70668]
[1780295656640,38.04,73117.85,2.3,-0.14851,0.00011,12.72143]
[1780295662368,38.04,73114.26,2.3,-0.14891,0.00011,12.74391]
[1780295667401,38.04,73111.71,2.3,-0.1492,0.00011,12.75978]
[1780295672437,38.04,73110.27,2.3,-0.14932,0.00011,12.76433]
[1780295677476,38.04,73102.42,2.3,-0.1502,0.00011,12.81329]
[1780295682511,38.05,73103.5,2.3,-0.15009,0.00011,12.80717]
[1780295687547,38.05,73098.91,2.3,-0.15061,0.00011,12.83589]
[1780295692588,38.05,73104.32,2.3,-0.15001,0.00011,12.80282]
[1780295697624,38.05,73111.53,2.3,-0.14922,0.00011,12.75891]
[1780295702657,38.05,73104.19,2.3,-0.15005,0.00011,12.80506]
[1780295707694,38.05,73103.16,2.3,-0.15017,0.00011,12.81178]
[1780295712730,38.05,73104.07,2.3,-0.15008,0.00011,12.80653]
[1780295717765,38.05,73105.42,2.3,-0.14994,0.00011,12.79856]
[1780295719678,38.06,73103.67,2.3,-0.15014,0.00011,12.80963]
[1780295719780,38.06,73102.55,2.3,-0.15026,0.00011,12.81679]
[1780295725766,38.06,73096.83,2.3,-0.15092,0.00011,12.853]
[1780295728842,38.06,73079.6,2.3,-0.15287,0.00011,12.96013]
[1780295729005,38.06,73079.6,2.3,-0.15287,0.00011,12.96013]
[1780295729850,38.06,73079.14,2.3,-0.15293,0.00011,12.96305]
[1780295734885,38.06,73076.3,2.3,-0.15322,0.00011,12.97686]
[1780295736124,38.06,73081.26,2.3,-0.15266,0.00011,12.94643]
[1780295736898,38.06,73079.86,2.3,-0.15282,0.00011,12.95533]
[1780295740707,38.07,73090.83,2.3,-0.1516,0.00011,12.88839]
[1780295745983,38.07,73094.82,2.3,-0.15117,0.00011,12.86476]
[1780295751024,38.07,73099.36,2.3,-0.15068,0.00011,12.83777]
[1780295756054,38.07,73092.2,2.3,-0.1515,0.00011,12.88283]
[1780295759735,38.08,73081.2,2.3,-0.15275,0.00011,12.9511]
[1780295763104,38.08,73069.3,2.3,-0.1541,0.00011,13.02478]
[1780295768138,38.08,73066.97,2.3,-0.15436,0.00011,13.0393]
[1780295773174,38.08,73068.85,2.3,-0.15416,0.00011,13.02796]
[1780295778735,38.08,73070.85,2.3,-0.15393,0.00011,13.01568]
[1780295778748,38.08,73081.72,2.3,-0.1527,0.00011,12.94868]
[1780295784252,38.08,73077.7,2.3,-0.15317,0.00011,12.97415]
[1780295789955,38.08,73075.47,2.3,-0.15343,0.00011,12.98855]
[1780295795329,38.08,73072.83,2.3,-0.1537,0.00011,13.00103]
[1780295800364,38.08,73070.2,2.3,-0.15401,0.00011,13.01766]
[1780295802377,38.09,73081.31,2.3,-0.15275,0.00011,12.94929]
[1780295807413,38.09,73084.32,2.3,-0.15243,0.00011,12.93153]
[1780295812448,38.09,73081.72,2.3,-0.15274,0.00011,12.94845]
[1780295817484,38.09,73081.1,2.3,-0.15282,0.00011,12.95303]
[1780295822519,38.09,73073.5,2.3,-0.15369,0.00011,13.00065]
[1780295825684,38.09,73064.53,2.3,-0.15472,0.00011,13.05626]
[1780295826374,38.09,73064.53,2.3,-0.15472,0.00011,13.05626]
[1780295826418,38.09,73064.53,2.3,-0.15472,0.00011,13.05626]
[1780295831581,38.1,73060.56,2.3,-0.15517,0.00011,13.08108]
[1780295836620,38.1,73055.7,2.3,-0.15575,0.00011,13.11204]
[1780295841656,38.1,73054.49,2.3,-0.15591,0.00011,13.1209]
[1780295846003,38.11,73042.6,2.3,-0.1573,0.00012,13.19543]
[1780295851725,38.11,73045.04,2.3,-0.157,0.00011,13.17715]
[1780295856759,38.11,73044.52,2.3,-0.15708,0.00012,13.18145]
[1780295861794,38.12,73049.18,2.3,-0.15656,0.00011,13.15387]
[1780295866830,38.12,73048.64,2.3,-0.15665,0.00011,13.1585]
[1780295871865,38.12,73052.75,2.3,-0.1562,0.00011,13.13458]
[1780295874889,38.13,73063.38,2.3,-0.155,0.00011,13.06972]
[1780295879924,38.13,73061.54,2.3,-0.15524,0.00011,13.08276]
[1780295884961,38.14,73062.75,2.3,-0.15513,0.00011,13.07692]
[1780295888990,38.14,73071.86,2.3,-0.15411,0.00011,13.0214]
[1780295894024,38.14,73082.49,2.3,-0.15292,0.00011,12.95663]
[1780295899061,38.14,73078.92,2.3,-0.15333,0.00011,12.97903]
[1780295904094,38.14,73070.96,2.3,-0.15423,0.00011,13.0283]
[1780295909129,38.14,73065.21,2.3,-0.15489,0.00011,13.06383]
[1780295914163,38.15,73071.04,2.3,-0.15421,0.00011,13.02487]
[1780295919199,38.15,73071.12,2.3,-0.15424,0.00011,13.02638]
[1780295925241,38.16,73070.36,2.3,-0.15436,0.00011,13.03291]
[1780295930948,38.16,73069.82,2.3,-0.15444,0.00011,13.03772]
[1780295936319,38.17,73070.5,2.3,-0.1544,0.00011,13.03522]
[1780295941354,38.17,73070.55,2.3,-0.15442,0.00011,13.03629]
[1780295942420,38.17,73059.46,2.3,-0.15569,0.00011,13.1049]
[1780295948402,38.17,73061.05,2.3,-0.15552,0.00011,13.09619]
[1780295954448,38.18,73061.76,2.3,-0.15547,0.00011,13.09332]
[1780295959483,38.18,73057.38,2.3,-0.15599,0.00011,13.12126]
[1780295965047,38.18,73050.71,2.3,-0.15676,0.00011,13.16298]
[1780295968874,38.18,73040.49,2.3,-0.15794,0.00012,13.22626]
[1780295973904,38.19,73046.36,2.3,-0.15723,0.00011,13.18588]
[1780295979625,38.19,73043.87,2.3,-0.15753,0.00012,13.20173]
[1780295984660,38.19,73047.9,2.3,-0.15707,0.00011,13.17732]
[1780295989697,38.19,73046.45,2.3,-0.15725,0.00011,13.18682]
[1780295993727,38.19,73058.5,2.3,-0.15588,0.00011,13.11328]
[1780295998763,38.19,73057.24,2.3,-0.15604,0.00011,13.12212]
[1780296001648,38.2,73057.71,2.3,-0.156,0.00011,13.11963]
[1780296001819,38.2,73057.71,2.3,-0.156,0.00011,13.11963]
[1780296001859,38.2,73057.71,2.3,-0.156,0.00011,13.11963]
[1780296002115,38.2,73057.71,2.3,-0.156,0.00011,13.11963]
[1780296002170,38.2,73052.84,2.3,-0.15656,0.00011,13.1498]
[1780296002952,38.2,73052.84,2.3,-0.15656,0.00011,13.1498]
[1780296003178,38.2,73047.64,2.3,-0.15716,0.00011,13.18201]
[1780296004710,38.2,73045.31,2.3,-0.15743,0.00011,13.1965]
[1780296004802,38.2,73045.31,2.3,-0.15743,0.00011,13.1965]
[1780296005022,38.2,73045.59,2.3,-0.1574,0.00011,13.1949]
[1780296011111,38.2,73046.47,2.3,-0.15731,0.00011,13.19001]
[1780296016890,38.2,73044.28,2.3,-0.15757,0.00012,13.20428]
[1780296021925,38.2,73044.64,2.3,-0.15754,0.00012,13.20265]
[1780296026961,38.21,73042.43,2.3,-0.15781,0.00012,13.21685]
[1780296031996,38.21,73041.85,2.3,-0.15785,0.00012,13.21662]
[1780296037032,38.21,73034.38,2.3,-0.15872,0.00012,13.26313]
[1780296042077,38.21,73039.85,2.3,-0.15809,0.00012,13.22988]
[1780296047114,38.21,73046.48,2.3,-0.15734,0.00011,13.18971]
[1780296052148,38.21,73046.87,2.3,-0.15731,0.00011,13.18805]
[1780296058191,38.22,73042.37,2.3,-0.15784,0.00012,13.21645]
[1780296063228,38.22,73033.13,2.3,-0.15891,0.00012,13.27366]
[1780296068265,38.22,73033.53,2.3,-0.15887,0.00012,13.27148]
[1780296072534,38.22,73031.09,2.3,-0.15916,0.00012,13.28667]
[1780296075416,38.22,73024.58,2.3,-0.15992,0.00012,13.3269]
[1780296075450,38.22,73023.74,2.3,-0.16002,0.00012,13.33223]
[1780296078996,38.22,73033.5,2.3,-0.1589,0.00012,13.2729]
[1780296084010,38.22,73040.77,2.3,-0.15807,0.00012,13.2289]
[1780296089275,38.22,73040.37,2.3,-0.15812,0.00012,13.23173]
[1780296094447,38.23,73037.02,2.3,-0.15848,0.00012,13.24839]
[1780296099142,38.23,73027.77,2.3,-0.15956,0.00012,13.30587]
[1780296104516,38.23,73034.68,2.3,-0.15877,0.00012,13.26407]
[1780296109550,38.23,73034.19,2.3,-0.15884,0.00012,13.26759]
[1780296114586,38.23,73032.87,2.3,-0.159,0.00012,13.27608]
[1780296119621,38.23,73035.09,2.3,-0.15875,0.00012,13.26271]
[1780296124656,38.23,73039.7,2.3,-0.15822,0.00012,13.23474]
[1780296128684,38.24,73048.27,2.3,-0.15724,0.00011,13.18248]
[1780296133757,38.24,73042.85,2.3,-0.15788,0.00012,13.2164]
[1780296137730,38.24,73033.37,2.3,-0.15898,0.00012,13.27529]
[1780296143628,38.24,73031.71,2.3,-0.15919,0.00012,13.28648]
[1780296147466,38.25,73026.93,2.3,-0.15977,0.00012,13.31711]
[1780296152788,38.25,73029.53,2.3,-0.15946,0.00012,13.29827]
[1780296157911,38.26,73026.42,2.3,-0.15985,0.00012,13.3193]
[1780296162947,38.26,73022.65,2.3,-0.16032,0.00012,13.34401]
[1780296167981,38.27,73016.4,2.3,-0.16107,0.00012,13.38382]
[1780296173019,38.27,73014.68,2.3,-0.1613,0.00012,13.39566]
[1780296176556,38.27,73010.97,2.4,-0.16175,0.00012,13.41919]
[1780296177169,38.27,73010.97,2.4,-0.16175,0.00012,13.41919]
[1780296177255,38.27,73005.69,2.4,-0.16237,0.00012,13.45182]
[1780296179873,38.27,73000.78,2.4,-0.16295,0.00012,13.48234]
[1780296181087,38.27,73012.13,2.4,-0.16163,0.00012,13.41299]
[1780296182261,38.27,73012.13,2.4,-0.16163,0.00012,13.41299]
[1780296182311,38.28,73028.39,2.4,-0.15974,0.00012,13.31342]
[1780296184052,38.28,73028.06,2.4,-0.15978,0.00012,13.31576]
[1780296184295,38.28,73028.06,2.4,-0.15978,0.00012,13.31576]
[1780296184302,38.28,73028.06,2.4,-0.15978,0.00012,13.31576]
[1780296184391,38.28,73028.06,2.4,-0.15978,0.00012,13.31576]
[1780296184318,38.28,73028.46,2.4,-0.15974,0.00012,13.3135]
[1780296184840,38.28,73028.46,2.4,-0.15974,0.00012,13.3135]
[1780296185120,38.28,73028.46,2.4,-0.15974,0.00012,13.31368]
[1780296189148,38.28,73018.73,2.4,-0.16088,0.00012,13.37396]
[1780296191056,38.28,73015.38,2.4,-0.16128,0.00012,13.39462]
[1780296192589,38.28,73009.44,2.4,-0.16197,0.00012,13.43121]
[1780296193187,38.28,73006.24,2.4,-0.16235,0.00012,13.45087]
[1780296196275,38.28,72995.1,2.4,-0.16366,0.00012,13.51952]
[1780296200210,38.28,72990.06,2.4,-0.16427,0.00012,13.55104]
[1780296200328,38.28,72986.92,2.4,-0.16464,0.00012,13.57033]
[1780296205358,38.28,72985.92,2.4,-0.16477,0.00012,13.57716]
[1780296209392,38.29,72997.04,2.4,-0.16347,0.00012,13.50964]
[1780296212556,38.29,73004.31,2.4,-0.16258,0.00012,13.46081]
[1780296212594,38.29,73004.31,2.4,-0.16258,0.00012,13.46081]
[1780296213317,38.29,73004.31,2.4,-0.16258,0.00012,13.46091]
[1780296218352,38.29,73008.19,2.4,-0.16214,0.00012,13.43788]
[1780296223388,38.29,73013.76,2.4,-0.1615,0.00012,13.40435]
[1780296227418,38.29,73004.52,2.4,-0.16259,0.00012,13.46142]
[1780296232451,38.29,72998.66,2.4,-0.16329,0.00012,13.49799]
[1780296238220,38.3,72991.0,2.4,-0.1642,0.00012,13.54514]
[1780296238800,38.3,72988.37,2.4,-0.16451,0.00012,13.56131]
[1780296239238,38.3,72985.49,2.4,-0.16485,0.00012,13.57904]
[1780296240172,38.3,72977.08,2.4,-0.16585,0.00012,13.63062]
[1780296245562,38.3,72962.52,2.4,-0.16758,0.00012,13.71962]
[1780296248674,38.29,72957.16,2.4,-0.16822,0.00012,13.75216]
[1780296249358,38.29,72957.63,2.4,-0.16817,0.00012,13.74932]
[1780296254427,38.3,72961.39,2.4,-0.16772,0.00012,13.7267]
[1780296259474,38.3,72960.64,2.4,-0.16783,0.00012,13.73199]
[1780296264521,38.3,72961.14,2.4,-0.16778,0.00012,13.72971]
[1780296266594,38.3,72958.14,2.4,-0.16814,0.00012,13.74834]
[1780296266720,38.3,72958.14,2.4,-0.16814,0.00012,13.74834]
[1780296266738,38.3,72945.85,2.4,-0.16962,0.00012,13.82352]
[1780296267631,38.3,72945.85,2.4,-0.16962,0.00012,13.82352]
[1780296268203,38.3,72945.85,2.4,-0.16962,0.00012,13.82352]
[1780296268217,38.3,72945.85,2.4,-0.16962,0.00012,13.82352]
[1780296268277,38.3,72933.22,2.4,-0.17116,0.00012,13.90098]
[1780296269018,38.3,72933.22,2.4,-0.17116,0.00012,13.90098]
[1780296269367,38.3,72933.22,2.4,-0.17116,0.00012,13.90098]
[1780296269374,38.3,72926.05,2.4,-0.17203,0.00012,13.94497]
[1780296269558,38.3,72926.05,2.4,-0.17203,0.00012,13.94497]
[1780296275461,38.3,72923.61,2.4,-0.17229,0.00012,13.95563]
[1780296275476,38.3,72923.61,2.4,-0.17229,0.00012,13.95563]
[1780296275555,38.3,72922.48,2.4,-0.17243,0.00012,13.96255]
[1780296275599,38.3,72922.48,2.4,-0.17243,0.00012,13.96255]
[1780296275655,38.3,72922.48,2.4,-0.17243,0.00012,13.96255]
[1780296279542,38.3,72917.07,2.4,-0.17309,0.00012,13.99551]
[1780296279630,38.3,72917.07,2.4,-0.17309,0.00012,13.99551]
[1780296280476,38.3,72915.92,2.4,-0.17323,0.00012,14.00266]
[1780296280829,38.3,72915.92,2.4,-0.17323,0.00012,14.00266]
[1780296280912,38.3,72915.92,2.4,-0.17323,0.00012,14.00266]
[1780296280977,38.3,72916.15,2.4,-0.17321,0.00012,14.00137]
[1780296281585,38.3,72916.15,2.4,-0.17321,0.00012,14.00137]
[1780296282167,38.3,72920.95,2.4,-0.17262,0.00012,13.9722]
[1780296286703,38.31,72926.79,2.4,-0.17192,0.00012,13.93726]
[1780296287275,38.31,72917.3,2.4,-0.17309,0.00012,13.99541]
[1780296289808,38.31,72914.77,2.4,-0.1734,0.00012,14.01117]
[1780296289892,38.31,72914.08,2.4,-0.17349,0.00012,14.01549]
[1780296294927,38.31,72913.68,2.4,-0.17355,0.00012,14.01859]
[1780296299961,38.31,72915.89,2.4,-0.17329,0.00012,14.00586]
[1780296304998,38.32,72916.76,2.4,-0.1732,0.00012,14.00121]
[1780296305739,38.32,72916.76,2.4,-0.1732,0.00012,14.00121]
[1780296305845,38.32,72916.76,2.4,-0.1732,0.00012,14.00121]
[1780296305983,38.32,72916.76,2.4,-0.1732,0.00012,14.00121]
[1780296306022,38.32,72916.76,2.4,-0.1732,0.00012,14.00121]
[1780296306081,38.32,72902.22,2.4,-0.17499,0.00012,14.09002]
[1780296308693,38.32,72899.37,2.4,-0.17534,0.00012,14.10767]
[1780296309027,38.32,72893.79,2.4,-0.17603,0.00012,14.14182]
[1780296310734,38.32,72890.82,2.4,-0.1764,0.00012,14.16003]
[1780296310793,38.32,72890.82,2.4,-0.1764,0.00012,14.16003]
[1780296311042,38.32,72890.94,2.4,-0.17639,0.00012,14.1594]
[1780296311566,38.32,72890.94,2.4,-0.17639,0.00012,14.1594]
[1780296311599,38.32,72890.94,2.4,-0.17639,0.00012,14.1594]
[1780296312048,38.32,72893.22,2.4,-0.17611,0.00012,14.14561]
[1780296314348,38.32,72899.07,2.4,-0.17539,0.00012,14.10994]
[1780296314399,38.32,72899.07,2.4,-0.17539,0.00012,14.10994]
[1780296314497,38.32,72899.85,2.4,-0.17529,0.00012,14.10519]
[1780296314759,38.32,72899.85,2.4,-0.17529,0.00012,14.10519]
[1780296316882,38.32,72899.65,2.4,-0.17532,0.00012,14.10676]
[1780296322118,38.32,72905.57,2.4,-0.1746,0.00012,14.07114]
[1780296324832,38.32,72897.81,2.4,-0.17556,0.00012,14.11856]
[1780296325139,38.32,72896.67,2.4,-0.1757,0.00012,14.12551]
[1780296327526,38.32,72895.39,2.4,-0.17586,0.00012,14.1333]
[1780296327685,38.32,72895.51,2.4,-0.17585,0.00012,14.13256]
[1780296327715,38.32,72895.51,2.4,-0.17585,0.00012,14.13256]
[1780296327920,38.32,72895.51,2.4,-0.17585,0.00012,14.13256]
[1780296328161,38.32,72890.87,2.4,-0.17642,0.00012,14.1608]
[1780296329356,38.32,72890.87,2.4,-0.17642,0.00012,14.1608]
[1780296329716,38.32,72887.1,2.4,-0.17689,0.00012,14.18402]
[1780296330174,38.32,72887.1,2.4,-0.1769,0.00012,14.18427]
[1780296330591,38.32,72887.1,2.4,-0.1769,0.00012,14.18427]
[1780296330594,38.32,72887.1,2.4,-0.1769,0.00012,14.18427]
[1780296331510,38.32,72887.1,2.4,-0.1769,0.00012,14.18427]
[1780296331250,38.32,72884.07,2.4,-0.17724,0.00012,14.19853]
[1780296331562,38.32,72884.07,2.4,-0.17724,0.00012,14.19853]
[1780296332109,38.32,72884.07,2.4,-0.17724,0.00012,14.19853]
[1780296332142,38.32,72884.07,2.4,-0.17724,0.00012,14.19853]
[1780296332244,38.32,72871.38,2.4,-0.17882,0.00012,14.27589]
[1780296335272,38.33,72876.54,2.4,-0.17818,0.00012,14.24481]
[1780296335378,38.33,72876.54,2.4,-0.17818,0.00012,14.24481]
[1780296335404,38.33,72876.54,2.4,-0.17818,0.00012,14.24481]
[1780296335502,38.33,72879.77,2.4,-0.17778,0.00012,14.22531]
[1780296341285,38.33,72875.57,2.4,-0.17832,0.00012,14.25174]
[1780296342418,38.33,72875.57,2.4,-0.17832,0.00012,14.25174]
[1780296342714,38.33,72875.05,2.4,-0.17839,0.00012,14.25499]
[1780296343298,38.33,72875.05,2.4,-0.17839,0.00012,14.25499]
[1780296343490,38.33,72898.52,2.4,-0.17548,0.00012,14.1122]
[1780296345275,38.33,72898.57,2.4,-0.17547,0.00012,14.11184]
[1780296345597,38.33,72903.03,2.4,-0.17493,0.00012,14.08479]
[1780296346125,38.33,72903.03,2.4,-0.17493,0.00012,14.08479]
[1780296346353,38.33,72903.03,2.4,-0.17493,0.00012,14.08479]
[1780296346420,38.33,72903.03,2.4,-0.17493,0.00012,14.08479]
[1780296346522,38.33,72917.33,2.4,-0.17317,0.00012,13.99761]
[1780296347247,38.33,72917.33,2.4,-0.17317,0.00012,13.99761]
[1780296348734,38.33,72924.52,2.4,-0.1723,0.00012,13.95386]
[1780296349329,38.33,72924.52,2.4,-0.1723,0.00012,13.95386]
[1780296349360,38.33,72946.74,2.4,-0.16961,0.00012,13.81834]
[1780296349716,38.33,72946.74,2.4,-0.16961,0.00012,13.81834]
[1780296351380,38.33,72955.9,2.4,-0.16851,0.00012,13.7622]
[1780296351814,38.33,72955.9,2.4,-0.16851,0.00012,13.7622]
[1780296351861,38.33,72955.9,2.4,-0.16851,0.00012,13.7622]
[1780296351906,38.33,72955.9,2.4,-0.16851,0.00012,13.7622]
[1780296351933,38.33,72955.9,2.4,-0.16851,0.00012,13.7622]
[1780296351937,38.33,72955.9,2.4,-0.16851,0.00012,13.7622]
[1780296351942,38.33,72955.9,2.4,-0.16851,0.00012,13.7622]
[1780296351966,38.33,72955.9,2.4,-0.16851,0.00012,13.7622]
[1780296351983,38.33,72955.9,2.4,-0.16851,0.00012,13.7622]
[1780296352030,38.33,72955.9,2.4,-0.16851,0.00012,13.7622]
[1780296352385,38.33,72955.9,2.4,-0.16851,0.00012,13.7622]
[1780296352423,38.33,72965.32,2.4,-0.16738,0.00012,13.70462]
[1780296352926,38.33,72965.32,2.4,-0.16738,0.00012,13.70462]
[1780296353027,38.33,72965.32,2.4,-0.16738,0.00012,13.70462]
[1780296353371,38.33,72965.29,2.4,-0.16738,0.00012,13.70488]
[1780296356172,38.33,72965.65,2.4,-0.16734,0.00012,13.70288]
[1780296356237,38.33,72965.65,2.4,-0.16734,0.00012,13.70288]
[1780296356398,38.33,72964.13,2.4,-0.16753,0.00012,13.71228]
[1780296358182,38.33,72964.12,2.4,-0.16753,0.00012,13.71243]
[1780296358245,38.33,72964.12,2.4,-0.16753,0.00012,13.71243]
[1780296358408,38.33,72964.61,2.4,-0.16747,0.00012,13.70951]
[1780296360222,38.33,72965.27,2.4,-0.1674,0.00012,13.70556]
[1780296360278,38.33,72965.27,2.4,-0.1674,0.00012,13.70556]
[1780296360564,38.33,72966.82,2.4,-0.16721,0.00012,13.69616]
[1780296361634,38.33,72966.82,2.4,-0.16721,0.00012,13.69616]
[1780296361656,38.33,72966.82,2.4,-0.16721,0.00012,13.69624]
[1780296362233,38.33,72966.82,2.4,-0.16721,0.00012,13.69624]
[1780296362437,38.33,72964.27,2.4,-0.16752,0.00012,13.71193]
[1780296363444,38.33,72974.87,2.4,-0.16626,0.00012,13.64716]
[1780296368477,38.33,72967.99,2.4,-0.16709,0.00012,13.68992]
[1780296371520,38.33,72981.77,2.4,-0.16545,0.00012,13.60563]
[1780296372369,38.33,72981.77,2.4,-0.16545,0.00012,13.60563]
[1780296372561,38.33,72991.85,2.4,-0.16426,0.00012,13.54385]
[1780296377571,38.33,72994.64,2.4,-0.16393,0.00012,13.52686]
[1780296380618,38.34,72985.4,2.4,-0.16503,0.00012,13.58363]
[1780296383634,38.34,72975.24,2.4,-0.16623,0.00012,13.64575]
[1780296388659,38.34,72972.52,2.4,-0.16657,0.00012,13.66317]
[1780296393674,38.34,72980.87,2.4,-0.16555,0.00012,13.60851]
[1780296398767,38.34,72980.89,2.4,-0.16554,0.00012,13.60799]
[1780296403780,38.34,72981.33,2.4,-0.16549,0.00012,13.60513]
[1780296408820,38.34,72977.94,2.4,-0.16589,0.00012,13.62613]
[1780296410610,38.34,72968.86,2.4,-0.16698,0.00012,13.68176]
[1780296411311,38.34,72968.86,2.4,-0.16698,0.00012,13.68176]
[1780296411667,38.34,72960.68,2.4,-0.16796,0.00012,13.73191]
[1780296412591,38.34,72952.55,2.4,-0.16893,0.00012,13.78167]
[1780296416609,38.34,72942.82,2.4,-0.1701,0.00012,13.84105]
[1780296421646,38.34,72946.0,2.4,-0.16972,0.00012,13.82143]
[1780296422842,38.34,72955.51,2.4,-0.16857,0.00012,13.76322]
[1780296424557,38.34,72952.35,2.4,-0.16895,0.00012,13.78246]
[1780296424599,38.34,72952.35,2.4,-0.16895,0.00012,13.78246]
[1780296424661,38.34,72944.57,2.4,-0.16989,0.00012,13.83004]
[1780296425340,38.34,72933.63,2.4,-0.17121,0.00012,13.89682]
[1780296425842,38.34,72933.63,2.4,-0.17121,0.00012,13.89682]
[1780296426115,38.34,72933.63,2.4,-0.17121,0.00012,13.89682]
[1780296426219,38.34,72925.47,2.4,-0.1722,0.00012,13.94664]
[1780296427475,38.34,72925.47,2.4,-0.1722,0.00012,13.94664]
[1780296427546,38.34,72925.47,2.4,-0.1722,0.00012,13.94664]
[1780296427677,38.34,72925.4,2.4,-0.17221,0.00012,13.94698]
[1780296432878,38.34,72919.78,2.4,-0.17289,0.00012,13.98101]
[1780296433483,38.34,72919.78,2.4,-0.17289,0.00012,13.98101]
[1780296433666,38.34,72919.78,2.4,-0.17289,0.00012,13.98101]
[1780296433685,38.34,72909.77,2.4,-0.17412,0.00012,14.04218]
[1780296433936,38.34,72909.77,2.4,-0.17412,0.00012,14.04218]
[1780296433973,38.34,72909.77,2.4,-0.17412,0.00012,14.04218]
[1780296434070,38.34,72909.77,2.4,-0.17412,0.00012,14.04218]
[1780296434158,38.34,72903.72,2.4,-0.17486,0.00012,14.07911]
[1780296435159,38.34,72903.72,2.4,-0.17486,0.00012,14.07911]
[1780296435195,38.34,72907.8,2.4,-0.17436,0.00012,14.05429]
[1780296436578,38.34,72907.8,2.4,-0.17436,0.00012,14.05429]
[1780296442313,38.34,72913.0,2.4,-0.17373,0.00012,14.02317]
[1780296448699,38.34,72909.8,2.4,-0.17414,0.00012,14.04347]
[1780296454098,38.34,72904.04,2.4,-0.17482,0.00012,14.07453]
[1780296460140,38.35,72904.28,2.4,-0.17479,0.00012,14.07337]
[1780296465178,38.35,72907.49,2.4,-0.1744,0.00012,14.05415]
[1780296466555,38.35,72899.35,2.4,-0.17541,0.00012,14.10382]
[1780296472237,38.35,72902.18,2.4,-0.17507,0.00012,14.08689]
[1780296477659,38.35,72900.19,2.4,-0.17531,0.00012,14.0992]
[1780296483312,38.35,72900.75,2.4,-0.17526,0.00012,14.09638]
[1780296486464,38.35,72913.62,2.4,-0.17368,0.00012,14.01828]
[1780296489355,38.35,72921.83,2.4,-0.17268,0.00012,13.96833]
[1780296494389,38.35,72926.64,2.4,-0.1721,0.00012,13.93935]
[1780296499425,38.35,72927.18,2.4,-0.17204,0.00012,13.93643]
[1780296501332,38.35,72931.22,2.4,-0.17155,0.00012,13.91183]
[1780296501725,38.35,72931.22,2.4,-0.17155,0.00012,13.91183]
[1780296504664,38.35,72931.66,2.4,-0.1715,0.00012,13.90937]
[1780296506472,38.35,72930.6,2.4,-0.17164,0.00012,13.91598]
[1780296506568,38.35,72930.6,2.4,-0.17164,0.00012,13.91598]
[1780296506670,38.35,72938.7,2.4,-0.17065,0.00012,13.86648]
[1780296508558,38.35,72938.7,2.4,-0.17065,0.00012,13.86646]
[1780296508766,38.35,72948.15,2.4,-0.16951,0.00012,13.80877]
[1780296510528,38.35,72948.15,2.4,-0.16951,0.00012,13.80862]
[1780296510597,38.35,72952.76,2.4,-0.16895,0.00012,13.78036]
[1780296516543,38.35,72954.63,2.4,-0.16868,0.00012,13.76409]
[1780296518775,38.35,72963.38,2.4,-0.16763,0.00012,13.71046]
[1780296524373,38.35,72960.47,2.4,-0.16797,0.00012,13.7281]
[1780296529640,38.35,72961.79,2.4,-0.16781,0.00012,13.71969]
[1780296534678,38.35,72957.94,2.4,-0.16826,0.00012,13.7429]
[1780296539712,38.35,72962.22,2.4,-0.16774,0.00012,13.71625]
[1780296543120,38.35,72969.39,2.4,-0.16688,0.00012,13.67223]
[1780296543181,38.35,72969.39,2.4,-0.16688,0.00012,13.67223]
[1780296543325,38.35,72969.39,2.4,-0.16688,0.00012,13.67223]
[1780296543664,38.35,72969.39,2.4,-0.16688,0.00012,13.67223]
[1780296543765,38.35,72982.73,2.4,-0.16529,0.00012,13.5906]
[1780296544016,38.35,72982.73,2.4,-0.16529,0.00012,13.5906]
[1780296544863,38.35,72984.34,2.4,-0.1651,0.00012,13.58056]
[1780296547153,38.35,72984.0,2.4,-0.16514,0.00012,13.58249]
[1780296547180,38.35,72984.0,2.4,-0.16514,0.00012,13.58249]
[1780296547768,38.35,72984.3,2.4,-0.1651,0.00012,13.58058]
[1780296548833,38.35,72992.68,2.4,-0.16411,0.00012,13.52923]
[1780296551469,38.35,72995.84,2.4,-0.16374,0.00012,13.50986]
[1780296551499,38.35,72995.84,2.4,-0.16374,0.00012,13.50986]
[1780296556833,38.34,72998.31,2.4,-0.16343,0.00012,13.49412]
[1780296562043,38.34,72999.01,2.4,-0.16334,0.00012,13.48938]
[1780296562044,38.34,72999.01,2.4,-0.16334,0.00012,13.48938]
[1780296562174,38.34,72999.01,2.4,-0.16334,0.00012,13.48938]
[1780296562580,38.34,72999.01,2.4,-0.16334,0.00012,13.48938]
[1780296562734,38.34,72999.01,2.4,-0.16334,0.00012,13.48938]
[1780296562749,38.34,72999.01,2.4,-0.16334,0.00012,13.48938]
[1780296562854,38.34,72999.01,2.4,-0.16334,0.00012,13.48938]
[1780296562824,38.34,73005.24,2.4,-0.16261,0.00012,13.45103]
[1780296563257,38.34,73018.72,2.4,-0.16103,0.00012,13.36837]
[1780296565116,38.34,73027.92,2.4,-0.15996,0.00012,13.31176]
[1780296567532,38.34,73044.6,2.4,-0.15802,0.00012,13.20908]
[1780296568424,38.34,73044.6,2.4,-0.15802,0.00012,13.20908]
[1780296568479,38.34,73044.6,2.4,-0.15802,0.00012,13.20908]
[1780296568572,38.34,73051.69,2.4,-0.15721,0.00011,13.16549]
[1780296569304,38.34,73051.69,2.4,-0.15721,0.00011,13.16549]
[1780296572283,38.34,73056.67,2.4,-0.15664,0.00011,13.13486]
[1780296572390,38.34,73058.91,2.4,-0.15634,0.00011,13.11666]
[1780296576371,38.34,73069.28,2.4,-0.15515,0.00011,13.05265]
[1780296582015,38.33,73077.39,2.4,-0.15421,0.00011,13.00193]
[1780296585614,38.33,73077.68,2.4,-0.15417,0.00011,12.99973]
[1780296585830,38.33,73077.68,2.4,-0.15417,0.00011,12.99973]
[1780296588657,38.33,73085.95,2.4,-0.15323,0.00011,12.94845]
[1780296588716,38.33,73085.95,2.4,-0.15323,0.00011,12.94845]
[1780296588721,38.33,73085.95,2.4,-0.15323,0.00011,12.94845]
[1780296588809,38.33,73092.31,2.4,-0.15251,0.00011,12.90937]
[1780296590803,38.33,73083.7,2.4,-0.15348,0.00011,12.96194]
[1780296596112,38.33,73085.72,2.4,-0.15323,0.00011,12.94855]
[1780296598000,38.33,73087.46,2.4,-0.15303,0.00011,12.93772]
[1780296598158,38.33,73087.46,2.4,-0.15303,0.00011,12.93772]
[1780296598179,38.33,73087.46,2.4,-0.15303,0.00011,12.93772]
[1780296598344,38.33,73087.46,2.4,-0.15303,0.00011,12.93772]
[1780296598443,38.33,73091.24,2.4,-0.1526,0.00011,12.91438]
[1780296600018,38.33,73093.36,2.4,-0.15236,0.00011,12.90124]
[1780296600814,38.33,73094.14,2.4,-0.15227,0.00011,12.89634]
[1780296603228,38.33,73084.88,2.4,-0.15331,0.00011,12.9527]
[1780296608195,38.32,73095.54,2.4,-0.1521,0.00011,12.88656]
[1780296612228,38.32,73105.57,2.4,-0.15097,0.00011,12.82468]
[1780296613232,38.32,73116.03,2.4,-0.1498,0.00011,12.76041]
[1780296618268,38.32,73116.11,2.4,-0.14978,0.00011,12.75939]
[1780296623888,38.32,73116.0,2.4,-0.14979,0.00011,12.75961]
[1780296631095,38.32,73109.08,2.4,-0.15054,0.00011,12.8011]
[1780296638410,38.32,73110.93,2.4,-0.1503,0.00011,12.78554]
[1780296643444,38.32,73109.15,2.4,-0.1505,0.00011,12.79684]
[1780296648481,38.32,73107.23,2.4,-0.15073,0.00011,12.80908]
[1780296653515,38.32,73108.5,2.4,-0.15059,0.00011,12.80164]
[1780296658551,38.32,73100.26,2.4,-0.15152,0.00011,12.85247]
[1780296663589,38.32,73096.24,2.4,-0.15197,0.00011,12.87717]
[1780296668622,38.32,73094.21,2.4,-0.15219,0.00011,12.8894]
[1780296673657,38.32,73100.3,2.4,-0.1515,0.00011,12.85176]
[1780296678694,38.32,73099.05,2.4,-0.15164,0.00011,12.8592]
[1780296683731,38.32,73102.54,2.4,-0.15124,0.00011,12.83752]
[1780296688966,38.32,73104.35,2.4,-0.15104,0.00011,12.82627]
[1780296698834,38.32,73109.99,2.4,-0.15036,0.00011,12.78695]
[1780296703868,38.32,73111.82,2.4,-0.15016,0.00011,12.77575]
[1780296709911,38.32,73110.78,2.4,-0.15028,0.00011,12.78231]
[1780296714953,38.32,73109.46,2.4,-0.15043,0.00011,12.79051]
[1780296720612,38.32,73109.81,2.4,-0.15039,0.00011,12.7885]
[1780296726030,38.32,73106.61,2.4,-0.15075,0.00011,12.80819]
[1780296731066,38.32,73103.73,2.4,-0.15107,0.00011,12.82586]
[1780296736111,38.32,73101.03,2.4,-0.15137,0.00011,12.84219]
[1780296741145,38.32,73102.97,2.4,-0.15115,0.00011,12.83023]
[1780296747187,38.32,73105.54,2.4,-0.15086,0.00011,12.81444]
[1780296752223,38.32,73106.8,2.4,-0.15068,0.00011,12.80235]
[1780296757257,38.32,73108.79,2.4,-0.15046,0.00011,12.79027]
[1780296762355,38.32,73109.31,2.4,-0.15041,0.00011,12.78729]
[1780296768335,38.32,73108.6,2.4,-0.1505,0.00011,12.79197]
[1780296773541,38.32,73106.73,2.4,-0.15071,0.00011,12.80361]
[1780296779411,38.32,73103.42,2.4,-0.15108,0.00011,12.82395]
[1780296784447,38.32,73098.97,2.4,-0.15157,0.00011,12.85122]
[1780296789481,38.32,73104.49,2.4,-0.15095,0.00011,12.81722]
[1780296794852,38.32,73099.33,2.4,-0.15153,0.00011,12.84889]
[1780296798365,38.32,73092.49,2.4,-0.1523,0.00011,12.89065]
[1780296804082,38.32,73086.79,2.4,-0.15292,0.00011,12.92498]
[1780296809746,38.31,73085.06,2.4,-0.1531,0.00011,12.93475]
[1780296815372,38.31,73085.58,2.4,-0.15299,0.00011,12.92641]
[1780296820702,38.31,73085.31,2.4,-0.15301,0.00011,12.92735]
[1780296825740,38.31,73085.85,2.4,-0.15294,0.00011,12.9236]
[1780296830772,38.31,73083.86,2.4,-0.15316,0.00011,12.93539]
[1780296835809,38.31,73083.0,2.4,-0.15325,0.00011,12.94025]
[1780296840843,38.31,73080.77,2.4,-0.15349,0.00011,12.95351]
[1780296845877,38.3,73081.29,2.4,-0.15343,0.00011,12.94985]
[1780296850913,38.3,73081.85,2.4,-0.15336,0.00011,12.94598]
[1780296851921,38.3,73091.19,2.4,-0.1523,0.00011,12.88858]
[1780296856959,38.3,73085.44,2.4,-0.15294,0.00011,12.92365]
[1780296861996,38.3,73088.78,2.4,-0.15256,0.00011,12.90287]
[1780296865093,38.3,73075.09,2.4,-0.1541,0.00011,12.98663]
[1780296865494,38.3,73075.09,2.4,-0.1541,0.00011,12.98663]
[1780296866760,38.3,73067.74,2.4,-0.15494,0.00011,13.03162]
[1780296867024,38.3,73067.92,2.4,-0.15492,0.00011,13.03053]
[1780296872060,38.3,73063.53,2.4,-0.15537,0.00011,13.05265]
[1780296874074,38.3,73049.95,2.4,-0.15692,0.00011,13.13613]
[1780296879112,38.3,73051.61,2.4,-0.15673,0.00011,13.12586]
[1780296884143,38.3,73050.9,2.4,-0.15681,0.00011,13.13002]
[1780296889179,38.3,73050.84,2.4,-0.15681,0.00011,13.13018]
[1780296894215,38.3,73050.77,2.4,-0.15681,0.00011,13.13029]
[1780296895585,38.3,73045.6,2.4,-0.15741,0.00011,13.16187]
[1780296895727,38.3,73045.6,2.4,-0.15741,0.00011,13.16187]
[1780296896193,38.3,73045.6,2.4,-0.15741,0.00011,13.16187]
[1780296896203,38.3,73045.6,2.4,-0.15741,0.00011,13.16187]
[1780296896248,38.3,73042.01,2.4,-0.15782,0.00012,13.18379]
[1780296900380,38.3,73036.65,2.4,-0.15843,0.00012,13.21633]
[1780296901268,38.29,73036.65,2.4,-0.15842,0.00012,13.21606]
[1780296906083,38.29,73025.79,2.4,-0.15967,0.00012,13.28209]
[1780296907501,38.29,73014.52,2.4,-0.16098,0.00012,13.35123]
[1780296910033,38.29,73006.42,2.4,-0.16192,0.00012,13.40061]
[1780296912112,38.29,73001.45,2.4,-0.16251,0.00012,13.43109]
[1780296912390,38.29,72998.05,2.4,-0.1629,0.00012,13.45181]
[1780296912504,38.29,72995.26,2.4,-0.16323,0.00012,13.46892]
[1780296918120,38.29,72989.8,2.4,-0.16387,0.00012,13.50193]
[1780296921101,38.29,72981.15,2.4,-0.16488,0.00012,13.55446]
[1780296922328,38.29,72994.77,2.4,-0.16327,0.00012,13.47071]
[1780296930479,38.29,72985.12,2.4,-0.16439,0.00012,13.52919]
[1780296934806,38.28,72999.7,2.4,-0.16263,0.00012,13.43494]
[1780296940551,38.28,72999.84,2.4,-0.16261,0.00012,13.43425]
[1780296945592,38.28,72998.87,2.4,-0.16273,0.00012,13.44032]
[1780296950621,38.28,72998.71,2.4,-0.16275,0.00012,13.44133]
[1780296954686,38.28,72996.2,2.4,-0.16304,0.00012,13.45673]
[1780296955457,38.28,72999.8,2.4,-0.16262,0.00012,13.43461]
[1780296960147,38.28,73012.08,2.4,-0.16118,0.00012,13.35909]
[1780296960994,38.28,73012.08,2.4,-0.16118,0.00012,13.35909]
[1780296961198,38.28,73012.08,2.4,-0.16118,0.00012,13.35909]
[1780296961299,38.28,73017.18,2.4,-0.16058,0.00012,13.32775]
[1780296961633,38.28,73017.18,2.4,-0.16058,0.00012,13.32775]
[1780296962249,38.28,73017.18,2.4,-0.16058,0.00012,13.32775]
[1780296962280,38.28,73017.18,2.4,-0.16058,0.00012,13.32775]
[1780296962331,38.28,73026.21,2.4,-0.15953,0.00012,13.27229]
[1780296962587,38.28,73026.21,2.4,-0.15953,0.00012,13.27229]
[1780296963038,38.28,73026.21,2.4,-0.15953,0.00012,13.27229]
[1780296963139,38.28,73035.34,2.4,-0.15847,0.00012,13.21607]
[1780296963738,38.28,73035.34,2.4,-0.15847,0.00012,13.21607]
[1780296963777,38.28,73035.34,2.4,-0.15847,0.00012,13.21607]
[1780296963804,38.28,73035.34,2.4,-0.15847,0.00012,13.21607]
[1780296963854,38.28,73035.34,2.4,-0.15847,0.00012,13.21607]
[1780296964259,38.28,73036.71,2.4,-0.15831,0.00012,13.2075]
[1780296969309,38.28,73037.59,2.4,-0.1582,0.00012,13.2018]
[1780296971247,38.28,73039.7,2.4,-0.15795,0.00012,13.18869]
[1780296972067,38.28,73042.76,2.4,-0.1576,0.00012,13.16983]
[1780296972362,38.28,73042.58,2.4,-0.15762,0.00012,13.17087]
[1780296977379,38.28,73041.42,2.4,-0.15775,0.00012,13.17775]
[1780296980266,38.28,73038.28,2.4,-0.15811,0.00012,13.19692]
[1780296980352,38.28,73037.14,2.4,-0.15824,0.00012,13.20383]
[1780296982368,38.28,73026.74,2.4,-0.15944,0.00012,13.2675]
[1780296987405,38.28,73026.94,2.4,-0.1594,0.00012,13.26538]
[1780296992460,38.27,73027.62,2.4,-0.15927,0.00012,13.25597]
[1780296997519,38.27,73023.61,2.4,-0.15972,0.00012,13.27988]
[1780297002532,38.27,73024.0,2.4,-0.15966,0.00012,13.27663]
[1780297007575,38.27,73025.63,2.4,-0.15946,0.00012,13.26622]
[1780297012585,38.27,73021.25,2.4,-0.15997,0.00012,13.29306]
[1780297017612,38.27,73024.38,2.4,-0.15959,0.00012,13.27312]
[1780297022669,38.27,73022.5,2.4,-0.15981,0.00012,13.2844]
[1780297027747,38.27,73023.27,2.4,-0.15972,0.00012,13.27963]
[1780297032748,38.27,73025.02,2.4,-0.15951,0.00012,13.26881]
[1780297037474,38.27,73011.9,2.4,-0.16104,0.00012,13.34949]
[1780297037906,38.27,73011.9,2.4,-0.16104,0.00012,13.34949]
[1780297038248,38.27,73011.9,2.4,-0.16104,0.00012,13.34958]
[1780297043286,38.27,73009.79,2.4,-0.1613,0.00012,13.36282]
[1780297048319,38.27,73008.63,2.4,-0.16144,0.00012,13.3702]
[1780297053354,38.27,73004.23,2.4,-0.16191,0.00012,13.39293]
[1780297059396,38.27,73003.99,2.4,-0.16194,0.00012,13.39455]
[1780297064431,38.27,73015.58,2.4,-0.16059,0.00012,13.32353]
[1780297069467,38.27,73007.74,2.4,-0.1615,0.00012,13.37144]
[1780297073123,38.27,72999.3,2.4,-0.1625,0.00012,13.42332]
[1780297079032,38.27,72999.36,2.4,-0.16249,0.00012,13.42297]
[1780297084572,38.27,73000.59,2.4,-0.16235,0.00012,13.41548]
[1780297089608,38.27,73014.83,2.4,-0.16068,0.00012,13.3283]
[1780297094646,38.27,73014.98,2.4,-0.16068,0.00012,13.32806]
[1780297099679,38.27,73013.63,2.4,-0.16085,0.00012,13.33707]
[1780297104716,38.28,73013.41,2.4,-0.16089,0.00012,13.33917]
[1780297109750,38.28,73012.21,2.4,-0.16104,0.00012,13.34728]
[1780297114784,38.28,73005.73,2.4,-0.16177,0.00012,13.38321]
[1780297119409,38.28,73001.28,2.4,-0.1623,0.00012,13.41071]
[1780297119455,38.28,73001.28,2.4,-0.1623,0.00012,13.41071]
[1780297123726,38.28,73015.97,2.4,-0.16057,0.00012,13.3202]
[1780297129565,38.28,73018.07,2.4,-0.1603,0.00012,13.30618]
[1780297134924,38.28,73022.89,2.4,-0.15974,0.00012,13.27652]
[1780297139962,38.28,73018.46,2.4,-0.16026,0.00012,13.30359]
[1780297145274,38.28,73020.41,2.4,-0.16004,0.00012,13.29197]
[1780297148121,38.28,73019.96,2.4,-0.16009,0.00012,13.29473]
[1780297148178,38.28,73019.96,2.4,-0.16009,0.00012,13.29473]
[1780297150815,38.28,73026.25,2.4,-0.15935,0.00012,13.25595]
[1780297151585,38.28,73028.56,2.4,-0.15908,0.00012,13.24165]
[1780297152506,38.27,73037.71,2.4,-0.15802,0.00012,13.18532]
[1780297153246,38.27,73037.71,2.4,-0.15802,0.00012,13.18532]
[1780297153328,38.27,73039.09,2.4,-0.15786,0.00012,13.17672]
[1780297155402,38.27,73039.96,2.4,-0.15776,0.00012,13.17132]
[1780297158638,38.27,73052.67,2.4,-0.1563,0.00011,13.09323]
[1780297158943,38.27,73052.67,2.4,-0.1563,0.00011,13.09323]
[1780297159393,38.27,73052.67,2.4,-0.1563,0.00011,13.09323]
[1780297159451,38.27,73057.2,2.4,-0.15578,0.00011,13.06545]
[1780297165137,38.28,73060.63,2.4,-0.1554,0.00011,13.04485]
[1780297170171,38.28,73055.73,2.4,-0.15596,0.00011,13.07529]
[1780297175205,38.28,73053.34,2.4,-0.1562,0.00011,13.08561]
[1780297180241,38.28,73057.02,2.4,-0.15578,0.00011,13.06305]
[1780297185276,38.28,73058.58,2.4,-0.1556,0.00011,13.05359]
[1780297190311,38.28,73059.51,2.4,-0.1555,0.00011,13.04804]
[1780297195346,38.28,73063.73,2.4,-0.15502,0.00011,13.02228]
[1780297200381,38.28,73060.64,2.4,-0.15538,0.00011,13.04153]
[1780297203401,38.28,73046.29,2.4,-0.15702,0.00011,13.12972]
[1780297204601,38.28,73046.29,2.4,-0.15702,0.00011,13.12972]
[1780297205495,38.28,73047.2,2.4,-0.15691,0.00011,13.12393]
[1780297210787,38.28,73051.09,2.4,-0.15646,0.00011,13.09983]
[1780297216495,38.28,73047.24,2.4,-0.1569,0.00011,13.12345]
[1780297220438,38.28,73043.89,2.4,-0.1573,0.00012,13.14442]
[1780297220590,38.28,73043.89,2.4,-0.1573,0.00012,13.14442]
[1780297220671,38.28,73043.33,2.4,-0.15736,0.00012,13.14796]
[1780297221531,38.28,73044.23,2.4,-0.15726,0.00012,13.14253]
[1780297223605,38.28,73044.62,2.4,-0.15722,0.00012,13.14023]
[1780297224552,38.28,73042.27,2.4,-0.15749,0.00012,13.15486]
[1780297229587,38.28,73037.65,2.4,-0.15803,0.00012,13.18369]
[1780297231341,38.28,73037.57,2.4,-0.15804,0.00012,13.18426]
[1780297231603,38.28,73036.72,2.4,-0.1581,0.00012,13.18513]
[1780297236638,38.28,73030.16,2.4,-0.15887,0.00012,13.22579]
[1780297240479,38.28,73027.73,2.4,-0.15915,0.00012,13.24081]
[1780297240821,38.28,73027.17,2.4,-0.15922,0.00012,13.24433]
[1780297240916,38.28,73027.17,2.4,-0.15922,0.00012,13.24433]
[1780297244337,38.29,73016.3,2.4,-0.16049,0.00012,13.31141]
[1780297249223,38.29,73015.39,2.4,-0.1606,0.00012,13.31742]
[1780297249356,38.29,73015.39,2.4,-0.1606,0.00012,13.31742]
[1780297249365,38.29,73016.52,2.4,-0.16048,0.00012,13.31078]
[1780297252214,38.29,73023.72,2.4,-0.15964,0.00012,13.26657]
[1780297252338,38.29,73023.72,2.4,-0.15964,0.00012,13.26657]
[1780297252496,38.29,73025.91,2.4,-0.15939,0.00012,13.25322]
[1780297257522,38.29,73032.08,2.4,-0.15868,0.00012,13.21584]
[1780297263015,38.29,73029.48,2.4,-0.159,0.00012,13.23252]
[1780297268866,38.31,73022.99,2.4,-0.15984,0.00012,13.27713]
[1780297274408,38.31,73024.38,2.4,-0.15969,0.00012,13.26968]
[1780297274845,38.31,73021.37,2.4,-0.16005,0.00012,13.28864]
[1780297275599,38.31,73016.85,2.4,-0.16058,0.00012,13.31636]
[1780297277927,38.31,73007.23,2.4,-0.16172,0.00012,13.37596]
[1780297279733,38.31,73007.8,2.4,-0.16166,0.00012,13.37296]
[1780297282190,38.31,72996.92,2.4,-0.16294,0.00012,13.43992]
[1780297283535,38.32,72993.4,2.4,-0.16336,0.00012,13.46169]
[1780297283542,38.32,72992.82,2.4,-0.16343,0.00012,13.46555]
[1780297289015,38.32,72988.96,2.4,-0.1639,0.00012,13.49]
[1780297294030,38.32,72987.88,2.4,-0.164,0.00012,13.49257]
[1780297299208,38.32,72987.35,2.4,-0.16407,0.00012,13.49621]
[1780297305121,38.32,72987.34,2.4,-0.16408,0.00012,13.49679]
[1780297310338,38.32,72987.87,2.4,-0.16402,0.00012,13.49384]
[1780297316199,38.32,72988.84,2.4,-0.16392,0.00012,13.4884]
[1780297321234,38.33,72988.9,2.4,-0.16392,0.00012,13.48838]
[1780297325888,38.33,72981.63,2.4,-0.16478,0.00012,13.53313]
[1780297326270,38.33,72976.79,2.4,-0.16536,0.00012,13.56277]
[1780297328284,38.33,72968.04,2.4,-0.1664,0.00012,13.61641]
[1780297330550,38.33,72979.01,2.4,-0.16509,0.00012,13.54921]
[1780297336671,38.33,72979.66,2.4,-0.16501,0.00012,13.54512]
[1780297342381,38.33,72975.72,2.4,-0.16548,0.00012,13.569]
[1780297347416,38.33,72973.55,2.4,-0.16573,0.00012,13.5822]
[1780297352451,38.32,72973.44,2.4,-0.1657,0.00012,13.57825]
[1780297358494,38.33,72971.44,2.4,-0.16596,0.00012,13.59138]
[1780297363529,38.33,72970.21,2.4,-0.16612,0.00012,13.59964]
[1780297368563,38.33,72963.87,2.4,-0.16689,0.00012,13.63901]
[1780297371633,38.33,72951.66,2.4,-0.16837,0.00012,13.71443]
[1780297371972,38.33,72951.66,2.4,-0.16837,0.00012,13.71443]
[1780297372046,38.33,72951.66,2.4,-0.16837,0.00012,13.71443]
[1780297373696,38.33,72951.66,2.4,-0.16837,0.00012,13.71468]
[1780297373771,38.34,72944.68,2.4,-0.16921,0.00012,13.7575]
[1780297379404,38.34,72947.67,2.4,-0.16886,0.00012,13.73971]
[1780297384670,38.34,72946.45,2.4,-0.16902,0.00012,13.74763]
[1780297384719,38.34,72957.22,2.4,-0.16772,0.00012,13.68185]
[1780297385070,38.34,72957.22,2.4,-0.16772,0.00012,13.68185]
[1780297385169,38.34,72957.22,2.4,-0.16772,0.00012,13.68185]
[1780297385721,38.34,72963.34,2.4,-0.16699,0.00012,13.6445]
[1780297388090,38.34,72963.52,2.4,-0.16698,0.00012,13.64407]
[1780297388815,38.34,72962.57,2.4,-0.1671,0.00012,13.65025]
[1780297393822,38.35,72962.82,2.4,-0.1671,0.00012,13.65014]
[1780297398844,38.35,72962.44,2.4,-0.16718,0.00012,13.65403]
[1780297401266,38.35,72966.21,2.4,-0.16674,0.00012,13.63157]
[1780297401431,38.35,72966.21,2.4,-0.16674,0.00012,13.63157]
[1780297401801,38.35,72966.21,2.4,-0.16674,0.00012,13.63187]
[1780297402475,38.35,72966.21,2.4,-0.16674,0.00012,13.63187]
[1780297402814,38.35,72977.48,2.4,-0.16541,0.00012,13.56327]
[1780297404013,38.36,72977.48,2.4,-0.16541,0.00012,13.56336]
[1780297404534,38.36,72977.48,2.4,-0.16541,0.00012,13.56336]
[1780297404821,38.36,72979.09,2.4,-0.16522,0.00012,13.5538]
[1780297409847,38.36,72979.43,2.4,-0.16521,0.00012,13.55326]
[1780297414894,38.37,72974.14,2.4,-0.16583,0.00012,13.58266]
[1780297416986,38.37,72974.24,2.4,-0.16583,0.00012,13.58263]
[1780297417030,38.37,72974.24,2.4,-0.16583,0.00012,13.58263]
[1780297422948,38.37,72973.84,2.4,-0.16591,0.00012,13.58691]
[1780297429238,38.38,72975.65,2.4,-0.16572,0.00012,13.57709]
[1780297435098,38.43,72979.11,2.4,-0.16566,0.00012,13.5746]
[1780297438350,38.46,72991.69,2.4,-0.16434,0.00012,13.50705]
[1780297443068,38.52,72989.93,2.4,-0.1649,0.00012,13.53657]
[1780297447021,38.54,72994.95,2.4,-0.16445,0.00012,13.51347]
[1780297452157,38.55,73002.44,2.4,-0.16362,0.00012,13.47061]
[1780297457194,38.56,73002.54,2.4,-0.16365,0.00012,13.47207]
[1780297462751,38.56,73004.11,2.4,-0.1635,0.00012,13.46418]
[1780297468271,38.57,73004.32,2.4,-0.16353,0.00012,13.4658]
[1780297473308,38.58,73005.97,2.4,-0.16332,0.00012,13.45296]
[1780297478344,38.59,73000.25,2.4,-0.16404,0.00012,13.49018]
[1780297483673,38.59,73002.34,2.4,-0.16382,0.00012,13.47896]
[1780297486189,38.59,73011.77,2.4,-0.16274,0.00012,13.42278]
[1780297491707,38.6,73015.73,2.4,-0.16231,0.00012,13.40032]
[1780297491995,38.6,73020.36,2.4,-0.16177,0.00012,13.37243]
[1780297492000,38.6,73020.36,2.4,-0.16177,0.00012,13.37243]
[1780297492146,38.6,73020.36,2.4,-0.16177,0.00012,13.37243]
[1780297492445,38.6,73020.36,2.4,-0.16178,0.00012,13.37271]
[1780297493770,38.6,73020.36,2.4,-0.16178,0.00012,13.37271]
[1780297494659,38.6,73027.2,2.4,-0.16099,0.00012,13.3314]
[1780297494674,38.6,73027.2,2.4,-0.16099,0.00012,13.3314]
[1780297494798,38.6,73027.2,2.4,-0.16099,0.00012,13.3314]
[1780297494866,38.61,73029.38,2.4,-0.1608,0.00012,13.3215]
[1780297500284,38.62,73034.6,2.4,-0.16023,0.00012,13.29161]
[1780297505717,38.62,73031.28,2.4,-0.16065,0.00012,13.31363]
[1780297509149,38.63,73042.27,2.4,-0.15941,0.00012,13.24825]
[1780297509343,38.63,73042.27,2.4,-0.15941,0.00012,13.24825]
[1780297509488,38.63,73042.27,2.4,-0.15941,0.00012,13.24825]
[1780297509564,38.63,73042.92,2.4,-0.15934,0.00012,13.24472]
[1780297510570,38.63,73057.19,2.4,-0.1577,0.00011,13.15799]
[1780297512585,38.63,73066.19,2.4,-0.15669,0.00011,13.10364]
[1780297512998,38.63,73066.19,2.4,-0.15669,0.00011,13.10364]
[1780297513592,38.63,73066.19,2.4,-0.15669,0.00011,13.10387]
[1780297515776,38.63,73066.54,2.4,-0.15666,0.00011,13.102]
[1780297515878,38.63,73064.8,2.4,-0.15686,0.00011,13.11286]
[1780297516537,38.63,73064.8,2.4,-0.15686,0.00011,13.11286]
[1780297516580,38.63,73064.8,2.4,-0.15686,0.00011,13.11286]
[1780297522654,38.64,73067.35,2.4,-0.1566,0.00011,13.09933]
[1780297527690,38.64,73069.03,2.4,-0.15644,0.00011,13.0907]
[1780297528697,38.64,73060.05,2.4,-0.15747,0.00011,13.14565]
[1780297533732,38.65,73057.64,2.4,-0.15773,0.00011,13.15717]
[1780297538767,38.65,73069.38,2.4,-0.15642,0.00011,13.08723]
[1780297543801,38.66,73076.43,2.4,-0.15566,0.00011,13.0464]
[1780297547837,38.66,73086.25,2.4,-0.15458,0.00011,12.98839]
[1780297552872,38.69,73082.86,2.4,-0.15515,0.00011,13.0198]
[1780297557907,38.7,73081.16,2.4,-0.15538,0.00011,13.03224]
[1780297558918,38.7,73070.71,2.4,-0.15658,0.00011,13.09612]
[1780297563953,38.71,73069.31,2.4,-0.15676,0.00011,13.10631]
[1780297567981,38.72,73060.19,2.4,-0.15788,0.00011,13.16571]
[1780297569165,38.73,73060.19,2.4,-0.15793,0.00011,13.16863]
[1780297569997,38.73,73058.74,2.4,-0.1581,0.00011,13.17768]
[1780297575034,38.73,73059.76,2.4,-0.15801,0.00011,13.17271]
[1780297578203,38.74,73053.45,2.4,-0.15874,0.00011,13.21173]
[1780297578375,38.74,73053.45,2.4,-0.15874,0.00011,13.21173]
[1780297578468,38.74,73053.45,2.4,-0.15874,0.00011,13.21173]
[1780297578576,38.74,73053.45,2.4,-0.15874,0.00011,13.21173]
[1780297578617,38.74,73052.02,2.4,-0.15891,0.00011,13.2206]
[1780297581003,38.74,73052.02,2.4,-0.15891,0.00011,13.2206]
[1780297581111,38.74,73060.03,2.4,-0.158,0.00011,13.17221]
[1780297581181,38.74,73065.76,2.4,-0.15735,0.00011,13.13771]
[1780297586766,38.75,73068.73,2.4,-0.1571,0.00011,13.12437]
[1780297587392,38.75,73068.73,2.4,-0.1571,0.00011,13.12437]
[1780297588755,38.75,73080.27,2.4,-0.1558,0.00011,13.05506]
[1780297589434,38.75,73080.27,2.4,-0.1558,0.00011,13.05506]
[1780297589569,38.75,73088.13,2.4,-0.15492,0.00011,13.00764]
[1780297594633,38.76,73090.87,2.4,-0.15459,0.00011,12.98753]
[1780297600106,38.79,73098.38,2.4,-0.15395,0.00011,12.95347]
[1780297605246,38.82,73106.42,2.4,-0.15325,0.00011,12.91594]
[1780297610279,38.83,73108.24,2.4,-0.15308,0.00011,12.90661]
[1780297615314,38.83,73107.84,2.4,-0.15315,0.00011,12.91036]
[1780297620348,38.84,73104.02,2.4,-0.1536,0.00011,12.9349]
[1780297624377,38.85,73094.38,2.4,-0.15476,0.00011,12.99762]
[1780297629551,38.85,73091.55,2.4,-0.1551,0.00011,13.01597]
[1780297634861,38.86,73084.96,2.4,-0.15587,0.00011,13.05782]
[1780297640490,38.87,73082.32,2.4,-0.15622,0.00011,13.07624]
[1780297645525,38.87,73083.99,2.4,-0.15606,0.00011,13.06784]
[1780297650560,38.88,73078.94,2.4,-0.15666,0.00011,13.09995]
[1780297651495,38.88,73078.94,2.4,-0.15666,0.00011,13.09995]
[1780297651523,38.88,73079.04,2.4,-0.15661,0.00011,13.09519]
[1780297653184,38.88,73079.04,2.4,-0.15662,0.00011,13.09549]
[1780297653542,38.88,73079.04,2.4,-0.15662,0.00011,13.09549]
[1780297653598,38.88,73081.87,2.4,-0.1563,0.00011,13.07868]
[1780297655617,38.88,73079.92,2.4,-0.15653,0.00011,13.09076]
[1780297655718,38.88,73079.92,2.4,-0.15653,0.00011,13.09108]
[1780297660736,38.88,73079.23,2.4,-0.15663,0.00011,13.09644]
[1780297661785,38.89,73080.3,2.4,-0.15652,0.00011,13.09027]
[1780297661796,38.89,73081.07,2.4,-0.15644,0.00011,13.08592]
[1780297663838,38.89,73080.85,2.4,-0.15647,0.00011,13.08756]
[1780297663860,38.89,73081.72,2.4,-0.15638,0.00011,13.08262]
[1780297666714,38.89,73082.3,2.4,-0.15632,0.00011,13.07974]
[1780297667688,38.89,73080.87,2.4,-0.15649,0.00011,13.0887]
[1780297667700,38.89,73080.87,2.4,-0.15649,0.00011,13.0887]
[1780297667869,38.89,73083.23,2.4,-0.15623,0.00011,13.07476]
[1780297673724,38.9,73084.97,2.4,-0.15607,0.00011,13.06627]
[1780297678759,38.9,73086.04,2.4,-0.15598,0.00011,13.06153]
[1780297683796,38.91,73095.29,2.4,-0.15497,0.00011,13.0073]
[1780297688831,38.91,73103.05,2.4,-0.15412,0.00011,12.96181]
[1780297694874,38.92,73103.34,2.4,-0.15412,0.00011,12.96177]
[1780297699909,38.92,73104.43,2.4,-0.15403,0.00011,12.95658]
[1780297704943,38.93,73104.51,2.4,-0.15404,0.00011,12.95744]
[1780297709979,38.93,73097.24,2.4,-0.15488,0.00011,13.00255]
[1780297715015,38.93,73097.38,2.4,-0.15484,0.00011,12.99831]
[1780297720051,38.94,73097.08,2.4,-0.15489,0.00011,13.00119]
[1780297725087,38.94,73092.76,2.4,-0.15541,0.00011,13.02895]
[1780297730121,38.95,73095.04,2.4,-0.15519,0.00011,13.0171]
[1780297735156,38.95,73095.25,2.4,-0.1552,0.00011,13.01775]
[1780297740194,38.96,73094.54,2.4,-0.15531,0.00011,13.02397]
[1780297743212,38.96,73086.12,2.4,-0.15628,0.00011,13.07587]
[1780297748247,38.97,73089.35,2.4,-0.15595,0.00011,13.05806]
[1780297752265,39.0,73088.72,2.4,-0.15621,0.00011,13.07254]
[1780297755297,39.03,73091.34,2.4,-0.15609,0.00011,13.06656]
[1780297760407,39.05,73091.15,2.4,-0.15624,0.00011,13.07452]
[1780297766373,39.09,73086.73,2.4,-0.15699,0.00011,13.11513]
[1780297771407,39.1,73087.03,2.4,-0.15699,0.00011,13.11275]
[1780297776444,39.11,73088.22,2.4,-0.15688,0.00011,13.10698]
[1780297781485,39.14,73091.06,2.4,-0.15678,0.00011,13.10212]
[1780297786515,39.15,73093.96,2.4,-0.15648,0.00011,13.08628]
[1780297791549,39.15,73089.69,2.4,-0.15699,0.00011,13.11341]
[1780297797137,39.16,73093.5,2.4,-0.15658,0.00011,13.09167]
[1780297802628,39.16,73097.38,2.4,-0.15618,0.00011,13.07047]
[1780297807664,39.17,73096.82,2.4,-0.15627,0.00011,13.07526]
[1780297812700,39.17,73100.56,2.4,-0.15588,0.00011,13.05411]
[1780297817735,39.17,73102.08,2.4,-0.15572,0.00011,13.04575]
[1780297822769,39.18,73102.14,2.4,-0.15573,0.00011,13.04612]
[1780297827804,39.18,73103.61,2.4,-0.15558,0.00011,13.03799]
[1780297832839,39.18,73102.18,2.4,-0.15571,0.00011,13.04279]
[1780297837874,39.18,73098.18,2.4,-0.15617,0.00011,13.06742]
[1780297842908,39.18,73098.08,2.4,-0.15619,0.00011,13.0686]
[1780297847725,39.18,73102.12,2.4,-0.15575,0.00011,13.04488]
[1780297848991,39.19,73104.14,2.4,-0.15552,0.00011,13.03292]
[1780297848998,39.19,73104.14,2.4,-0.15552,0.00011,13.03292]
[1780297849138,39.19,73104.56,2.4,-0.15548,0.00011,13.03056]
[1780297854993,39.19,73102.2,2.4,-0.15576,0.00011,13.04566]
[1780297860036,39.19,73105.14,2.4,-0.15544,0.00011,13.02868]
[1780297865071,39.19,73098.8,2.4,-0.15616,0.00011,13.06736]
[1780297870105,39.2,73092.75,2.4,-0.15686,0.00011,13.10458]
[1780297875140,39.2,73090.83,2.4,-0.15709,0.00011,13.117]
[1780297875726,39.2,73090.83,2.4,-0.15709,0.00011,13.117]
[1780297876147,39.2,73091.1,2.4,-0.15707,0.00011,13.11555]
[1780297880723,39.2,73090.1,2.4,-0.15719,0.00011,13.12221]
[1780297882191,39.2,73078.81,2.4,-0.15847,0.00011,13.19017]
[1780297884398,39.2,73072.6,2.4,-0.15917,0.00011,13.22748]
[1780297885212,39.2,73072.63,2.4,-0.15917,0.00011,13.22732]
[1780297890248,39.2,73069.11,2.4,-0.15957,0.00011,13.24854]
[1780297895282,39.2,73068.6,2.4,-0.1596,0.00011,13.24779]
[1780297900316,39.21,73067.82,2.4,-0.15971,0.00011,13.25334]
[1780297905351,39.21,73066.54,2.4,-0.15986,0.00011,13.26138]
[1780297910386,39.21,73065.73,2.4,-0.15997,0.00011,13.2673]
[1780297916079,39.21,73060.71,2.4,-0.16056,0.00011,13.29842]
[1780297921466,39.22,73059.91,2.4,-0.16067,0.00011,13.30426]
[1780297926501,39.22,73061.96,2.4,-0.16046,0.00011,13.29293]
[1780297931536,39.22,73061.87,2.4,-0.16048,0.00011,13.29442]
[1780297936572,39.23,73060.68,2.4,-0.16064,0.00011,13.30245]
[1780297941607,39.23,73063.96,2.4,-0.16028,0.00011,13.28375]
[1780297946642,39.23,73060.71,2.4,-0.16067,0.00011,13.30414]
[1780297949087,39.23,73058.53,2.4,-0.16092,0.00011,13.31737]
[1780297949148,39.23,73056.53,2.4,-0.16115,0.00011,13.32963]
[1780297951350,39.23,73056.53,2.4,-0.16116,0.00011,13.32977]
[1780297951393,39.23,73054.95,2.4,-0.1613,0.00011,13.33492]
[1780297951542,39.23,73054.95,2.4,-0.1613,0.00011,13.33492]
[1780297951693,39.23,73054.95,2.4,-0.1613,0.00011,13.33492]
[1780297952060,39.23,73054.95,2.4,-0.1613,0.00011,13.33492]
[1780297952144,39.24,73042.54,2.4,-0.16273,0.00012,13.4093]
[1780297953222,39.24,73042.54,2.4,-0.16273,0.00012,13.4093]
[1780297953251,39.24,73042.54,2.4,-0.16273,0.00012,13.4093]
[1780297953332,39.24,73045.76,2.4,-0.16236,0.00011,13.39033]
[1780297954139,39.24,73045.76,2.4,-0.16236,0.00011,13.39033]
[1780297954186,39.24,73051.59,2.4,-0.16169,0.00011,13.35547]
[1780297960146,39.24,73050.08,2.4,-0.16187,0.00011,13.36488]
[1780297961262,39.24,73049.51,2.4,-0.16194,0.00011,13.36836]
[1780297961307,39.24,73049.51,2.4,-0.16194,0.00011,13.36836]
[1780297961353,39.24,73049.21,2.4,-0.16197,0.00011,13.37022]
[1780297967791,39.24,73051.19,2.4,-0.16176,0.00011,13.35883]
[1780297973831,39.24,73050.81,2.4,-0.16181,0.00011,13.36148]
[1780297977859,39.24,73041.7,2.4,-0.16286,0.00012,13.41653]
[1780297980295,39.24,73040.37,2.4,-0.16302,0.00012,13.42464]
[1780297982417,39.24,73039.06,2.4,-0.16318,0.00012,13.43276]
[1780297982423,39.24,73030.62,2.4,-0.16415,0.00012,13.48335]
[1780297982502,39.24,73030.62,2.4,-0.16415,0.00012,13.48335]
[1780297987929,39.25,73026.29,2.4,-0.16467,0.00012,13.50987]
[1780297992968,39.25,73028.02,2.4,-0.16448,0.00012,13.50024]
[1780297994978,39.25,73037.86,2.4,-0.16335,0.00012,13.44163]
[1780298000017,39.25,73038.22,2.4,-0.16331,0.00012,13.43981]
[1780298005050,39.25,73036.47,2.4,-0.16352,0.00012,13.45055]
[1780298012099,39.25,73036.09,2.4,-0.16353,0.00012,13.44867]
[1780298018141,39.25,73033.29,2.4,-0.16385,0.00012,13.46553]
[1780298023176,39.25,73031.72,2.4,-0.16403,0.00012,13.47493]
[1780298028211,39.25,73034.0,2.4,-0.16378,0.00012,13.46204]
[1780298033247,39.26,73032.26,2.4,-0.164,0.00012,13.47331]
[1780298039289,39.26,73033.34,2.4,-0.1639,0.00012,13.46787]
[1780298044323,39.26,73029.04,2.4,-0.16441,0.00012,13.49442]
[1780298049361,39.26,73029.39,2.4,-0.16438,0.00012,13.49299]
[1780298049600,39.26,73029.39,2.4,-0.16438,0.00012,13.49299]
[1780298049661,39.26,73029.39,2.4,-0.16438,0.00012,13.49299]
[1780298049765,39.26,73029.39,2.4,-0.16438,0.00012,13.49299]
[1780298049843,39.26,73029.39,2.4,-0.16438,0.00012,13.49299]
[1780298050068,39.26,73029.39,2.4,-0.16438,0.00012,13.49299]
[1780298050255,39.26,73029.39,2.4,-0.16438,0.00012,13.49299]
[1780298050392,39.27,73009.56,2.4,-0.16669,0.00012,13.61154]
[1780298052666,39.27,73005.82,2.4,-0.16713,0.00012,13.63385]
[1780298052797,39.27,73005.82,2.4,-0.16713,0.00012,13.63385]
[1780298053388,39.27,73005.82,2.4,-0.16713,0.00012,13.63382]
[1780298058423,39.27,73000.49,2.4,-0.16776,0.00012,13.66611]
[1780298063459,39.27,73000.16,2.4,-0.16781,0.00012,13.66858]
[1780298068549,39.27,72997.77,2.4,-0.16809,0.00012,13.68321]
[1780298073528,39.27,73006.15,2.4,-0.16708,0.00012,13.62909]
[1780298078562,39.27,73002.46,2.4,-0.16751,0.00012,13.65103]
[1780298083054,39.27,73004.86,2.4,-0.16723,0.00012,13.63662]
[1780298083166,39.27,73004.86,2.4,-0.16723,0.00012,13.63662]
[1780298083173,39.27,73004.86,2.4,-0.16723,0.00012,13.63662]
[1780298083383,39.27,73004.86,2.4,-0.16723,0.00012,13.63662]
[1780298083418,39.27,73004.73,2.4,-0.16724,0.00012,13.63738]
[1780298086070,39.27,73004.72,2.4,-0.16724,0.00012,13.63742]
[1780298086134,39.27,73004.72,2.4,-0.16724,0.00012,13.63742]
[1780298086300,39.27,73004.44,2.4,-0.16727,0.00012,13.63909]
[1780298090236,39.27,73008.39,2.4,-0.16681,0.00012,13.6155]
[1780298091253,39.27,73013.12,2.4,-0.16626,0.00012,13.5873]
[1780298091298,39.27,73015.18,2.4,-0.16602,0.00012,13.57507]
[1780298097567,39.27,73013.57,2.4,-0.16622,0.00012,13.58504]
[1780298106764,39.28,73018.14,2.4,-0.16571,0.00012,13.55898]
[1780298110309,39.28,73018.86,2.4,-0.16563,0.00012,13.55507]
[1780298110590,39.28,73018.86,2.4,-0.16563,0.00012,13.55507]
[1780298110793,39.28,73018.6,2.4,-0.16566,0.00012,13.55676]
[1780298112220,39.28,73018.6,2.4,-0.16566,0.00012,13.55676]
[1780298112280,39.28,73018.6,2.4,-0.16566,0.00012,13.55676]
[1780298112297,39.28,73033.63,2.4,-0.16392,0.00012,13.4672]
[1780298118168,39.28,73030.82,2.4,-0.16426,0.00012,13.48438]
[1780298124532,39.28,73025.5,2.4,-0.16488,0.00012,13.51658]
[1780298130295,39.28,73026.78,2.4,-0.16474,0.00012,13.50909]
[1780298135966,39.28,73022.3,2.4,-0.16523,0.00012,13.53223]
[1780298141001,39.28,73015.24,2.4,-0.16606,0.00012,13.57481]
[1780298142665,39.28,73012.48,2.4,-0.16638,0.00012,13.59133]
[1780298143014,39.28,73012.31,2.4,-0.1664,0.00012,13.59239]
[1780298144747,39.28,73007.68,2.4,-0.16694,0.00012,13.62003]
[1780298147169,39.28,73004.59,2.4,-0.16731,0.00012,13.63841]
[1780298152534,39.28,73005.56,2.4,-0.16719,0.00012,13.63246]
[1780298157594,39.28,73006.42,2.4,-0.16708,0.00012,13.6271]
[1780298162594,39.28,73006.66,2.4,-0.16704,0.00012,13.6249]
[1780298169995,39.28,73001.66,2.4,-0.16764,0.00012,13.65528]
[1780298171470,39.28,72988.8,2.4,-0.16915,0.00012,13.73215]
[1780298174233,39.28,72996.98,2.4,-0.16819,0.00012,13.68344]
[1780298175589,39.28,73007.09,2.4,-0.16701,0.00012,13.62321]
[1780298176726,39.28,73007.09,2.4,-0.16701,0.00012,13.62328]
[1780298177651,39.28,73007.09,2.4,-0.16701,0.00012,13.62328]
[1780298177660,39.28,73007.09,2.4,-0.16701,0.00012,13.62328]
[1780298177293,39.28,73015.65,2.4,-0.16601,0.00012,13.57204]
[1780298178261,39.28,73015.65,2.4,-0.166,0.00012,13.57193]
[1780298183296,39.28,73015.51,2.4,-0.16601,0.00012,13.57238]
[1780298188330,39.28,73011.57,2.4,-0.16647,0.00012,13.59554]
[1780298193365,39.28,73008.74,2.4,-0.16675,0.00012,13.60763]
[1780298198400,39.28,73008.11,2.4,-0.16683,0.00012,13.61156]
[1780298203436,39.28,73010.09,2.4,-0.1666,0.00012,13.59992]
[1780298208473,39.28,73007.29,2.4,-0.16693,0.00012,13.61681]
[1780298211665,39.28,72998.38,2.4,-0.16798,0.00012,13.67022]
[1780298218542,39.28,72997.4,2.4,-0.16811,0.00012,13.67688]
[1780298223579,39.29,72996.64,2.4,-0.16821,0.00012,13.68183]
[1780298226969,39.29,72995.56,2.4,-0.16834,0.00012,13.68848]
[1780298227608,39.29,72995.86,2.4,-0.1683,0.00012,13.68676]
[1780298232642,39.29,73002.92,2.4,-0.16748,0.00012,13.64501]
[1780298237679,39.29,73001.12,2.4,-0.1677,0.00012,13.65626]
[1780298239691,39.29,72984.19,2.4,-0.1697,0.00012,13.75751]
[1780298243718,39.29,72974.75,2.4,-0.17083,0.00012,13.81417]
[1780298244891,39.29,72971.94,2.4,-0.17116,0.00012,13.83096]
[1780298245737,39.29,72971.17,2.4,-0.17126,0.00012,13.8356]
[1780298246730,39.29,72971.17,2.4,-0.17126,0.00012,13.8356]
[1780298246744,39.29,72961.46,2.4,-0.17241,0.00012,13.89343]
[1780298252108,39.29,72957.61,2.4,-0.17283,0.00012,13.91156]
[1780298257264,39.29,72957.07,2.4,-0.17288,0.00012,13.914]
[1780298262853,39.29,72952.81,2.4,-0.1734,0.00012,13.93971]
[1780298267888,39.29,72950.04,2.4,-0.17373,0.00012,13.95625]
[1780298271287,39.29,72944.07,2.4,-0.17445,0.00012,13.99186]
[1780298271355,39.29,72933.32,2.4,-0.17575,0.00012,14.0557]
[1780298273383,39.29,72930.84,2.4,-0.17605,0.00012,14.07036]
[1780298273486,39.29,72930.84,2.4,-0.17605,0.00012,14.07036]
[1780298273534,39.29,72930.84,2.4,-0.17605,0.00012,14.07036]
[1780298273661,39.29,72930.84,2.4,-0.17605,0.00012,14.07036]
[1780298273767,39.29,72930.84,2.4,-0.17605,0.00012,14.07036]
[1780298273757,39.29,72927.58,2.4,-0.17644,0.00012,14.08963]
[1780298274311,39.29,72927.58,2.4,-0.17644,0.00012,14.08963]
[1780298274319,39.29,72927.58,2.4,-0.17644,0.00012,14.08963]
[1780298274409,39.29,72927.58,2.4,-0.17644,0.00012,14.08963]
[1780298274680,39.29,72927.58,2.4,-0.17644,0.00012,14.08963]
[1780298274723,39.29,72927.58,2.4,-0.17644,0.00012,14.08963]
[1780298274784,39.29,72918.0,2.4,-0.1776,0.00012,14.1465]
[1780298275947,39.29,72918.0,2.4,-0.1776,0.00012,14.1465]
[1780298276053,39.29,72918.0,2.4,-0.1776,0.00012,14.1465]
[1780298276198,39.29,72918.0,2.4,-0.1776,0.00012,14.1465]
[1780298276264,39.29,72918.0,2.4,-0.1776,0.00012,14.1465]
[1780298276660,39.29,72909.02,2.4,-0.1787,0.00012,14.19967]
[1780298277210,39.29,72909.02,2.4,-0.1787,0.00012,14.19967]
[1780298277371,39.29,72909.02,2.4,-0.1787,0.00012,14.19967]
[1780298277755,39.29,72907.0,2.4,-0.17895,0.00012,14.21154]
[1780298283476,39.29,72913.7,2.4,-0.17812,0.00012,14.17133]
[1780298284578,39.29,72919.94,2.4,-0.17735,0.00012,14.13429]
[1780298284684,39.29,72919.94,2.4,-0.17735,0.00012,14.13429]
[1780298284722,39.29,72922.66,2.4,-0.17702,0.00012,14.11817]
[1780298286629,39.29,72922.66,2.4,-0.17702,0.00012,14.11819]
[1780298286642,39.29,72921.23,2.4,-0.1772,0.00012,14.1267]
[1780298292006,39.29,72915.45,2.4,-0.1779,0.00012,14.16095]
[1780298297749,39.29,72913.07,2.4,-0.17818,0.00012,14.17465]
[1780298303755,39.29,72918.67,2.4,-0.17749,0.00012,14.14108]
[1780298303926,39.29,72918.67,2.4,-0.17749,0.00012,14.14108]
[1780298304043,39.29,72918.67,2.4,-0.17749,0.00012,14.14108]
[1780298304167,39.29,72918.67,2.4,-0.17749,0.00012,14.14108]
[1780298304295,39.29,72918.67,2.4,-0.17749,0.00012,14.14108]
[1780298304503,39.29,72918.67,2.4,-0.17749,0.00012,14.14108]
[1780298304558,39.29,72903.82,2.4,-0.17931,0.00012,14.22902]
[1780298305195,39.29,72903.82,2.4,-0.17931,0.00012,14.22902]
[1780298305219,39.29,72903.82,2.4,-0.17931,0.00012,14.22902]
[1780298305262,39.29,72896.53,2.4,-0.1802,0.00012,14.27215]
[1780298305980,39.29,72896.53,2.4,-0.1802,0.00012,14.27215]
[1780298306032,39.29,72896.53,2.4,-0.1802,0.00012,14.27215]
[1780298306192,39.29,72896.53,2.4,-0.1802,0.00012,14.27201]
[1780298308741,39.28,72912.69,2.4,-0.17821,0.00012,14.17594]
[1780298314248,39.28,72910.57,2.4,-0.17842,0.00012,14.18373]
[1780298319285,39.28,72916.42,2.4,-0.1777,0.00012,14.14861]
[1780298324548,39.28,72922.81,2.4,-0.17692,0.00012,14.1105]
[1780298326351,39.28,72924.35,2.4,-0.17673,0.00012,14.10133]
[1780298327773,39.28,72927.13,2.4,-0.17639,0.00012,14.08483]
[1780298327789,39.28,72925.91,2.4,-0.17654,0.00012,14.09206]
[1780298333383,39.28,72925.61,2.4,-0.17658,0.00012,14.0938]
[1780298335396,39.28,72934.29,2.4,-0.17553,0.00012,14.04225]
[1780298340433,39.28,72936.52,2.4,-0.17526,0.00012,14.02942]
[1780298342131,39.28,72938.86,2.4,-0.17498,0.00012,14.01561]
[1780298344462,39.28,72935.37,2.4,-0.17541,0.00012,14.03655]
[1780298344486,39.28,72931.61,2.4,-0.17587,0.00012,14.05896]
[1780298349851,39.28,72925.32,2.4,-0.17663,0.00012,14.09652]
[1780298359575,39.29,72930.81,2.4,-0.17598,0.00012,14.06457]
[1780298362597,39.29,72940.17,2.4,-0.17485,0.00012,14.00895]
[1780298365696,39.29,72940.66,2.4,-0.17479,0.00012,14.00603]
[1780298365868,39.29,72956.01,2.4,-0.17294,0.00012,13.91478]
[1780298366642,39.29,72956.01,2.4,-0.17294,0.00012,13.91478]
[1780298366656,39.29,72981.58,2.4,-0.1699,0.00012,13.76255]
[1780298367200,39.29,72981.58,2.4,-0.1699,0.00012,13.76255]
[1780298367766,39.29,72981.58,2.4,-0.1699,0.00012,13.76255]
[1780298367779,39.29,72981.58,2.4,-0.1699,0.00012,13.76255]
[1780298367788,39.29,72986.67,2.4,-0.1693,0.00012,13.73218]
[1780298367956,39.29,72986.67,2.4,-0.1693,0.00012,13.73218]
[1780298368116,39.29,72986.67,2.4,-0.1693,0.00012,13.73218]
[1780298368684,39.29,72986.67,2.4,-0.1693,0.00012,13.73218]
[1780298368714,39.29,72985.2,2.4,-0.16947,0.00012,13.7411]
[1780298369055,39.29,72985.2,2.4,-0.16947,0.00012,13.7411]
[1780298370883,39.29,72985.2,2.4,-0.16948,0.00012,13.7413]
[1780298371079,39.29,72985.3,2.4,-0.16943,0.00012,13.73646]
[1780298376713,39.29,72987.14,2.4,-0.16922,0.00012,13.72578]
[1780298379172,39.29,72989.38,2.4,-0.16896,0.00012,13.71254]
[1780298379222,39.29,72989.38,2.4,-0.16896,0.00012,13.71254]
[1780298379375,39.29,72989.38,2.4,-0.16896,0.00012,13.71254]
[1780298379842,39.29,72990.08,2.4,-0.16887,0.00012,13.70844]
[1780298380014,39.29,72990.08,2.4,-0.16887,0.00012,13.70844]
[1780298380128,39.29,72990.08,2.4,-0.16887,0.00012,13.70844]
[1780298380740,39.29,72990.13,2.4,-0.16887,0.00012,13.70821]
[1780298381224,39.29,72990.13,2.4,-0.16887,0.00012,13.70821]
[1780298381298,39.29,72990.13,2.4,-0.16887,0.00012,13.70821]
[1780298381749,39.29,73001.55,2.4,-0.16753,0.00012,13.64019]
[1780298383279,39.29,73002.73,2.4,-0.16739,0.00012,13.63332]
[1780298383334,39.29,73002.73,2.4,-0.16739,0.00012,13.63332]
[1780298383761,39.29,73002.73,2.4,-0.1674,0.00012,13.6335]
[1780298384116,39.29,73002.73,2.4,-0.1674,0.00012,13.6335]
[1780298384769,39.29,73002.64,2.4,-0.16741,0.00012,13.63422]
[1780298385316,39.29,73002.64,2.4,-0.16741,0.00012,13.63422]
[1780298385384,39.29,73002.64,2.4,-0.16741,0.00012,13.63422]
[1780298385775,39.29,73006.57,2.4,-0.16695,0.00012,13.61096]
[1780298386059,39.29,73006.57,2.4,-0.16695,0.00012,13.61096]
[1780298391122,39.3,73010.25,2.4,-0.16655,0.00012,13.59021]
[1780298396854,39.3,73001.33,2.4,-0.16762,0.00012,13.64485]
[1780298400235,39.3,73005.17,2.4,-0.16718,0.00012,13.62249]
[1780298400881,39.3,73009.18,2.4,-0.16671,0.00012,13.5988]
[1780298403558,39.3,73013.95,2.4,-0.16617,0.00012,13.5709]
[1780298403904,39.3,73014.31,2.4,-0.16613,0.00012,13.56905]
[1780298407360,39.31,73018.98,2.4,-0.1656,0.00012,13.54195]
[1780298407936,39.31,73019.07,2.4,-0.1656,0.00012,13.54172]
[1780298412975,39.31,73018.56,2.4,-0.16569,0.00012,13.54633]
[1780298418011,39.32,73014.99,2.4,-0.16613,0.00012,13.56902]
[1780298421032,39.32,73006.65,2.4,-0.16712,0.00012,13.61952]
[1780298423833,39.32,72994.98,2.4,-0.16851,0.00012,13.69027]
[1780298424395,39.32,72994.98,2.4,-0.16851,0.00012,13.69027]
[1780298424442,39.32,72991.77,2.4,-0.16889,0.00012,13.70939]
[1780298430806,39.33,72989.05,2.4,-0.16924,0.00012,13.72708]
[1780298430840,39.33,72989.05,2.4,-0.16924,0.00012,13.72708]
[1780298437028,39.34,72983.0,2.4,-0.16995,0.00012,13.76058]
[1780298442034,39.34,72982.67,2.4,-0.17001,0.00012,13.76404]
[1780298447808,39.35,72982.53,2.4,-0.17007,0.00012,13.76711]
[1780298453009,39.35,72978.81,2.4,-0.17054,0.00012,13.7903]
[1780298458293,39.36,72977.27,2.4,-0.17074,0.00012,13.80075]
[1780298463500,39.36,72980.51,2.4,-0.17038,0.00012,13.78278]
[1780298468594,39.36,72982.2,2.4,-0.1702,0.00012,13.77356]
[1780298473950,39.37,72981.48,2.4,-0.17031,0.00012,13.77894]
[1780298480444,39.37,72979.72,2.4,-0.17054,0.00012,13.79078]
[1780298481092,39.37,72979.72,2.4,-0.17054,0.00012,13.79078]
[1780298481730,39.37,72973.63,2.4,-0.17128,0.00012,13.82761]
[1780298483886,39.37,72965.3,2.4,-0.17228,0.00012,13.8775]
[1780298489512,39.38,72959.49,2.4,-0.17299,0.00012,13.91287]
[1780298492326,39.38,72952.66,2.4,-0.17377,0.00012,13.94936]
[1780298492533,39.38,72952.66,2.4,-0.17378,0.00012,13.94952]
[1780298497568,39.38,72953.65,2.4,-0.17367,0.00012,13.94446]
[1780298501597,39.38,72945.66,2.4,-0.17464,0.00012,13.9924]
[1780298504969,39.38,72938.08,2.4,-0.17556,0.00012,14.03744]
[1780298505121,39.38,72937.04,2.4,-0.17568,0.00012,14.04364]
[1780298510174,39.38,72930.79,2.4,-0.17644,0.00012,14.08078]
[1780298515215,39.38,72929.94,2.4,-0.17655,0.00012,14.08582]
[1780298520225,39.38,72929.29,2.4,-0.17663,0.00012,14.08967]
[1780298525236,39.38,72935.52,2.4,-0.17587,0.00012,14.05281]
[1780298530251,39.38,72932.27,2.4,-0.17627,0.00012,14.07219]
[1780298533199,39.38,72942.83,2.4,-0.17499,0.00012,14.00973]
[1780298538254,39.39,72942.8,2.4,-0.17501,0.00012,14.01043]
[1780298543287,39.39,72941.56,2.4,-0.17517,0.00012,14.01836]
[1780298548354,39.39,72941.67,2.4,-0.17517,0.00012,14.01829]
[1780298553427,39.39,72939.84,2.4,-0.17536,0.00012,14.02536]
[1780298558469,39.39,72937.19,2.4,-0.17569,0.00012,14.04172]
[1780298563494,39.4,72934.38,2.4,-0.17604,0.00012,14.05892]
[1780298568495,39.4,72935.01,2.4,-0.17598,0.00012,14.05574]
[1780298573545,39.4,72935.91,2.4,-0.17588,0.00012,14.05097]
[1780298578550,39.4,72934.01,2.4,-0.17612,0.00012,14.06278]
[1780298583582,39.4,72934.06,2.4,-0.17613,0.00012,14.06298]
[1780298588612,39.41,72935.67,2.4,-0.17594,0.00012,14.05395]
[1780298593623,39.41,72936.05,2.4,-0.17591,0.00012,14.05225]
[1780298598686,39.41,72937.96,2.4,-0.17569,0.00012,14.04153]
[1780298603153,39.41,72953.11,2.4,-0.17388,0.00012,13.95267]
[1780298608193,39.42,72948.43,2.4,-0.17449,0.00012,13.98288]
[1780298613220,39.42,72938.5,2.4,-0.17567,0.00012,14.03816]
[1780298618237,39.43,72936.78,2.4,-0.17589,0.00012,14.04906]
[1780298623280,39.43,72932.21,2.4,-0.17647,0.00012,14.07746]
[1780298628325,39.43,72930.45,2.4,-0.1767,0.00012,14.08893]
[1780298633366,39.44,72926.66,2.4,-0.17718,0.00012,14.11236]
[1780298638257,39.44,72917.29,2.4,-0.17834,0.00012,14.1688]
[1780298638747,39.44,72917.29,2.4,-0.17834,0.00012,14.1688]
[1780298639147,39.44,72913.75,2.4,-0.17877,0.00012,14.18969]
[1780298639334,39.44,72913.75,2.4,-0.17877,0.00012,14.18969]
[1780298639513,39.44,72913.75,2.4,-0.17877,0.00012,14.18969]
[1780298640152,39.44,72913.82,2.4,-0.17877,0.00012,14.18939]
[1780298640820,39.44,72913.82,2.4,-0.17877,0.00012,14.18939]
[1780298641198,39.44,72908.56,2.4,-0.17941,0.00012,14.22051]
[1780298646200,39.44,72909.35,2.4,-0.17932,0.00012,14.21603]
[1780298646890,39.44,72910.63,2.4,-0.17916,0.00012,14.2085]
[1780298646943,39.44,72910.63,2.4,-0.17916,0.00012,14.2085]
[1780298652672,39.44,72910.26,2.4,-0.17921,0.00012,14.21072]
[1780298657708,39.44,72914.25,2.4,-0.17872,0.00012,14.18712]
[1780298664757,39.44,72914.98,2.4,-0.17863,0.00012,14.1827]
[1780298669793,39.44,72907.93,2.4,-0.17949,0.00012,14.2241]
[1780298673674,39.43,72903.82,2.4,-0.17988,0.00012,14.24056]
[1780298673750,39.43,72903.82,2.4,-0.17988,0.00012,14.24056]
[1780298673838,39.43,72903.82,2.4,-0.17988,0.00012,14.24056]
[1780298673955,39.43,72884.67,2.4,-0.18222,0.00012,14.35243]
[1780298674351,39.43,72884.67,2.4,-0.18222,0.00012,14.35243]
[1780298675204,39.43,72884.67,2.4,-0.18222,0.00012,14.35243]
[1780298675215,39.43,72860.42,2.4,-0.18523,0.00012,14.49496]
[1780298676614,39.43,72860.28,2.4,-0.18524,0.00012,14.49559]
[1780298677065,39.43,72860.28,2.4,-0.18524,0.00012,14.49559]
[1780298677167,39.43,72876.72,2.4,-0.18319,0.00012,14.39873]
[1780298681847,39.42,72883.82,2.4,-0.1823,0.00012,14.35631]
[1780298685759,39.42,72883.21,2.4,-0.18235,0.00012,14.3588]
[1780298692301,39.41,72879.73,2.4,-0.18275,0.00012,14.37764]
[1780298692965,39.41,72878.62,2.4,-0.18289,0.00012,14.38401]
[1780298697996,39.41,72877.94,2.4,-0.18296,0.00012,14.38758]
[1780298703039,39.41,72888.45,2.4,-0.18165,0.00012,14.32531]
[1780298708073,39.41,72893.65,2.4,-0.18102,0.00012,14.2949]
[1780298712102,39.41,72903.84,2.4,-0.17977,0.00012,14.235]
[1780298717137,39.41,72893.66,2.4,-0.18102,0.00012,14.29494]
[1780298722173,39.41,72894.07,2.4,-0.18097,0.00012,14.29284]
[1780298724186,39.41,72902.64,2.4,-0.17992,0.00012,14.24225]
[1780298729222,39.41,72903.12,2.4,-0.17986,0.00012,14.23942]
[1780298734257,39.41,72896.3,2.4,-0.18065,0.00012,14.2749]
[1780298739285,39.41,72903.12,2.4,-0.17981,0.00012,14.23437]
[1780298744328,39.41,72904.78,2.4,-0.1796,0.00012,14.22442]
[1780298749363,39.41,72910.22,2.4,-0.17894,0.00012,14.1923]
[1780298754399,39.41,72905.83,2.4,-0.17948,0.00012,14.21828]
[1780298759470,39.41,72904.86,2.4,-0.1796,0.00012,14.22405]
[1780298764470,39.41,72902.2,2.4,-0.17992,0.00012,14.23976]
[1780298770075,39.41,72901.22,2.4,-0.18004,0.00012,14.24552]
[1780298775545,39.41,72900.62,2.4,-0.18011,0.00012,14.24899]
[1780298777006,39.41,72900.62,2.4,-0.18011,0.00012,14.24899]
[1780298778772,39.41,72885.51,2.4,-0.18197,0.00012,14.33803]
[1780298781473,39.41,72882.38,2.4,-0.18236,0.00012,14.35646]
[1780298781587,39.41,72881.89,2.4,-0.18242,0.00012,14.35934]
[1780298786623,39.41,72881.68,2.4,-0.18245,0.00012,14.36051]
[1780298791658,39.41,72879.2,2.4,-0.18271,0.00012,14.37061]
[1780298796693,39.41,72872.11,2.4,-0.18359,0.00012,14.41215]
[1780298801730,39.41,72879.15,2.4,-0.18271,0.00012,14.37054]
[1780298807102,39.41,72878.36,2.4,-0.18281,0.00012,14.37515]
[1780298807235,39.41,72878.36,2.4,-0.18281,0.00012,14.37515]
[1780298807331,39.41,72878.36,2.4,-0.18281,0.00012,14.37515]
[1780298807333,39.41,72878.36,2.4,-0.18281,0.00012,14.37515]
[1780298807373,39.41,72881.96,2.4,-0.18236,0.00012,14.35395]
[1780298807546,39.41,72881.96,2.4,-0.18236,0.00012,14.35395]
[1780298807944,39.41,72892.85,2.4,-0.18102,0.00012,14.28979]
[1780298809557,39.41,72895.09,2.4,-0.18074,0.00012,14.27671]
[1780298809563,39.41,72895.09,2.4,-0.18074,0.00012,14.27671]
[1780298809621,39.41,72895.09,2.4,-0.18074,0.00012,14.27671]
[1780298810363,39.41,72897.14,2.4,-0.18049,0.00012,14.26458]
[1780298811570,39.41,72897.14,2.4,-0.18049,0.00012,14.26458]
[1780298811801,39.41,72897.52,2.4,-0.18044,0.00012,14.26231]
[1780298812736,39.41,72897.52,2.4,-0.18044,0.00012,14.26231]
[1780298812802,39.41,72897.52,2.4,-0.18044,0.00012,14.26231]
[1780298812861,39.41,72900.4,2.4,-0.18009,0.00012,14.24529]
[1780298817755,39.41,72906.94,2.4,-0.17929,0.00012,14.20667]
[1780298817813,39.41,72906.94,2.4,-0.17929,0.00012,14.20667]
[1780298817877,39.41,72914.56,2.4,-0.17836,0.00012,14.1617]
[1780298819814,39.41,72914.56,2.4,-0.17836,0.00012,14.16175]
[1780298820432,39.41,72912.89,2.4,-0.17856,0.00012,14.17178]
[1780298824897,39.41,72900.25,2.4,-0.18012,0.00012,14.24661]
[1780298827719,39.41,72898.66,2.4,-0.18031,0.00012,14.25595]
[1780298827918,39.41,72899.0,2.4,-0.18027,0.00012,14.25391]
[1780298830854,39.41,72892.62,2.4,-0.18105,0.00012,14.29144]
[1780298830952,39.41,72900.62,2.4,-0.18007,0.00012,14.24418]
[1780298835976,39.41,72902.72,2.4,-0.17981,0.00012,14.23169]
[1780298841011,39.41,72903.09,2.4,-0.17976,0.00012,14.2295]
[1780298846046,39.41,72903.04,2.4,-0.17977,0.00012,14.22982]
[1780298849023,39.41,72902.78,2.4,-0.1798,0.00012,14.23138]
[1780298849029,39.41,72902.78,2.4,-0.1798,0.00012,14.23138]
[1780298849078,39.41,72894.82,2.4,-0.18078,0.00012,14.27834]
[1780298850288,39.41,72885.59,2.4,-0.18192,0.00012,14.33273]
[1780298851199,39.41,72885.59,2.4,-0.18192,0.00012,14.33273]
[1780298856856,39.41,72883.46,2.4,-0.18213,0.00012,14.34017]
[1780298862159,39.4,72885.53,2.4,-0.18186,0.00012,14.3273]
[1780298867195,39.4,72884.06,2.4,-0.18203,0.00012,14.33551]
[1780298872230,39.4,72887.52,2.4,-0.18159,0.00012,14.31449]
[1780298877276,39.4,72887.78,2.4,-0.18154,0.00012,14.3124]
[1780298881566,39.4,72891.16,2.4,-0.18112,0.00012,14.29202]
[1780298882301,39.4,72891.28,2.4,-0.1811,0.00012,14.2912]
[1780298885746,39.4,72888.91,2.4,-0.18139,0.00012,14.30505]
[1780298887766,39.4,72888.08,2.4,-0.18149,0.00012,14.30993]
[1780298888350,39.4,72887.35,2.4,-0.18158,0.00012,14.31421]
[1780298891911,39.39,72887.25,2.4,-0.18159,0.00012,14.31465]
[1780298892371,39.39,72887.48,2.4,-0.18156,0.00012,14.31317]
[1780298897408,39.39,72884.08,2.4,-0.18197,0.00012,14.33254]
[1780298898966,39.39,72883.91,2.4,-0.18199,0.00012,14.3334]
[1780298899422,39.39,72880.88,2.4,-0.18236,0.00012,14.35109]
[1780298902531,39.39,72888.03,2.4,-0.18147,0.00012,14.30891]
[1780298903448,39.39,72888.29,2.4,-0.18144,0.00012,14.30728]
[1780298904456,39.39,72898.07,2.4,-0.18023,0.00012,14.24956]
[1780298906579,39.39,72901.15,2.4,-0.17985,0.00012,14.23136]
[1780298907738,39.39,72901.63,2.4,-0.1798,0.00012,14.22853]
[1780298908380,39.39,72901.63,2.4,-0.1798,0.00012,14.22853]
[1780298908484,39.39,72901.63,2.4,-0.1798,0.00012,14.22851]
[1780298913520,39.39,72907.03,2.4,-0.1791,0.00012,14.19231]
[1780298915532,39.39,72895.72,2.4,-0.18048,0.00012,14.259]
[1780298921145,39.39,72892.32,2.4,-0.18089,0.00012,14.27872]
[1780298926159,39.39,72890.09,2.4,-0.18116,0.00012,14.29154]
[1780298927438,39.39,72876.44,2.4,-0.18285,0.00012,14.37191]
[1780298929490,39.39,72868.15,2.4,-0.18388,0.00012,14.42052]
[1780298934668,39.39,72875.27,2.4,-0.18298,0.00012,14.37834]
[1780298940215,39.39,72875.53,2.4,-0.18295,0.00012,14.37669]
[1780298941301,39.39,72875.21,2.4,-0.18299,0.00012,14.37857]
[1780298941313,39.39,72880.65,2.4,-0.18232,0.00012,14.34651]
[1780298945113,39.39,72883.73,2.4,-0.18194,0.00012,14.32847]
[1780298945207,39.39,72883.68,2.4,-0.18194,0.00012,14.32882]
[1780298951356,39.39,72875.46,2.4,-0.18296,0.00012,14.37739]
[1780298956822,39.39,72875.71,2.4,-0.18293,0.00012,14.37589]
[1780298962867,39.39,72880.27,2.4,-0.18237,0.00012,14.34914]
[1780298967907,39.39,72882.45,2.4,-0.1821,0.00012,14.33644]
[1780298972939,39.39,72882.07,2.4,-0.1821,0.00012,14.33388]
[1780298977972,39.39,72874.59,2.4,-0.18303,0.00012,14.37803]
[1780298983196,39.39,72873.55,2.4,-0.18316,0.00012,14.38424]
[1780298989538,39.39,72873.15,2.4,-0.18321,0.00012,14.38665]
[1780298995095,39.39,72872.73,2.4,-0.18327,0.00012,14.3891]
[1780299000134,39.39,72871.19,2.4,-0.18346,0.00012,14.39811]
[1780299002586,39.39,72857.36,2.4,-0.18518,0.00013,14.47932]
[1780299003100,39.39,72857.36,2.4,-0.18518,0.00013,14.47932]
[1780299003605,39.39,72852.22,2.4,-0.18582,0.00013,14.50938]
[1780299006798,39.38,72848.28,2.4,-0.18631,0.00013,14.53214]
[1780299006879,39.38,72848.28,2.4,-0.18631,0.00013,14.53214]
[1780299007009,39.38,72848.28,2.4,-0.18631,0.00013,14.53214]
[1780299007163,39.38,72848.28,2.4,-0.18631,0.00013,14.53214]
[1780299007170,39.38,72848.28,2.4,-0.18631,0.00013,14.53214]
[1780299007552,39.38,72855.07,2.4,-0.18545,0.00013,14.49226]
[1780299008631,39.39,72863.8,2.4,-0.18437,0.00012,14.44122]
[1780299009455,39.39,72863.8,2.4,-0.18437,0.00012,14.44122]
[1780299009648,39.39,72867.19,2.4,-0.18395,0.00012,14.42162]
[1780299014521,39.39,72857.07,2.4,-0.18524,0.00013,14.4825]
[1780299019549,39.4,72857.26,2.4,-0.18526,0.00013,14.48323]
[1780299024586,39.4,72858.63,2.4,-0.18513,0.00013,14.47707]
[1780299029605,39.41,72859.5,2.4,-0.18506,0.00012,14.474]
[1780299034651,39.42,72859.69,2.4,-0.18504,0.00012,14.47052]
[1780299037759,39.42,72860.33,2.4,-0.18499,0.00012,14.4684]
[1780299038027,39.42,72860.33,2.4,-0.18499,0.00012,14.4684]
[1780299038059,39.42,72860.33,2.4,-0.18499,0.00012,14.4684]
[1780299038184,39.42,72860.33,2.4,-0.18499,0.00012,14.4684]
[1780299038407,39.42,72860.33,2.4,-0.18499,0.00012,14.4684]
[1780299040780,39.43,72858.82,2.4,-0.1852,0.00012,14.47812]
[1780299041427,39.43,72859.3,2.4,-0.18515,0.00012,14.47572]
[1780299044210,39.43,72855.53,2.4,-0.18563,0.00013,14.4984]
[1780299044619,39.43,72850.71,2.4,-0.18625,0.00013,14.52743]
[1780299049627,39.44,72850.87,2.4,-0.18625,0.00013,14.52754]
[1780299054640,39.45,72851.39,2.4,-0.18623,0.00013,14.5266]
[1780299054771,39.45,72852.15,2.4,-0.18614,0.00013,14.52249]
[1780299054797,39.45,72852.15,2.4,-0.18614,0.00013,14.52249]
[1780299055525,39.45,72852.16,2.4,-0.18614,0.00013,14.52243]
[1780299057801,39.45,72856.23,2.4,-0.18565,0.00013,14.49969]
[1780299057823,39.45,72856.23,2.4,-0.18565,0.00013,14.49969]
[1780299058547,39.45,72856.52,2.4,-0.18563,0.00013,14.49837]
[1780299061573,39.45,72845.79,2.4,-0.18699,0.00013,14.56198]
[1780299063588,39.46,72835.06,2.4,-0.18836,0.00013,14.62582]
[1780299065460,39.46,72833.65,2.4,-0.18854,0.00013,14.63406]
[1780299065501,39.46,72833.65,2.4,-0.18854,0.00013,14.63406]
[1780299069727,39.46,72830.8,2.4,-0.18893,0.00013,14.65234]
[1780299069927,39.46,72830.8,2.4,-0.18893,0.00013,14.65234]
[1780299070109,39.46,72830.8,2.4,-0.18893,0.00013,14.65234]
[1780299070308,39.46,72830.8,2.4,-0.18893,0.00013,14.65234]
[1780299070645,39.46,72830.8,2.4,-0.18893,0.00013,14.65234]
[1780299070636,39.46,72819.61,2.4,-0.19036,0.00013,14.71798]
[1780299070938,39.46,72819.61,2.4,-0.19036,0.00013,14.71798]
[1780299071642,39.47,72810.01,2.4,-0.19159,0.00013,14.77429]
[1780299071838,39.47,72810.01,2.4,-0.19159,0.00013,14.77429]
[1780299072437,39.47,72810.01,2.4,-0.19159,0.00013,14.77429]
[1780299072649,39.47,72808.94,2.4,-0.19173,0.00013,14.78082]
[1780299075032,39.47,72808.3,2.4,-0.19183,0.00013,14.78542]
[1780299075672,39.47,72808.83,2.4,-0.19177,0.00013,14.78261]
[1780299078698,39.47,72817.18,2.4,-0.19072,0.00013,14.73485]
[1780299083733,39.48,72819.33,2.4,-0.19048,0.00013,14.72397]
[1780299088771,39.49,72815.84,2.4,-0.19096,0.00013,14.74592]
[1780299090781,39.49,72806.51,2.4,-0.19217,0.00013,14.80088]
[1780299095969,39.49,72808.16,2.4,-0.19194,0.00013,14.78809]
[1780299097964,39.5,72809.27,2.4,-0.19181,0.00013,14.78211]
[1780299097995,39.5,72809.27,2.4,-0.19181,0.00013,14.78211]
[1780299098030,39.5,72810.2,2.4,-0.1917,0.00013,14.77693]
[1780299100944,39.5,72815.43,2.4,-0.19104,0.00013,14.747]
[1780299101008,39.5,72817.54,2.4,-0.19078,0.00013,14.73501]
[1780299101941,39.5,72817.54,2.4,-0.19078,0.00013,14.73501]
[1780299102167,39.5,72817.92,2.4,-0.19074,0.00013,14.73308]
[1780299105081,39.5,72805.93,2.4,-0.19228,0.00013,14.80372]
[1780299105883,39.5,72805.93,2.4,-0.19228,0.00013,14.80372]
[1780299105949,39.5,72805.93,2.4,-0.19228,0.00013,14.80372]
[1780299106214,39.5,72805.67,2.4,-0.19232,0.00013,14.80551]
[1780299107890,39.51,72804.61,2.4,-0.19246,0.00013,14.81195]
[1780299107951,39.51,72804.61,2.4,-0.19246,0.00013,14.81195]
[1780299108026,39.51,72805.24,2.4,-0.19239,0.00013,14.80856]
[1780299113039,39.51,72804.96,2.4,-0.19245,0.00013,14.81125]
[1780299113063,39.51,72804.96,2.4,-0.19245,0.00013,14.81125]
[1780299113099,39.51,72805.31,2.4,-0.19241,0.00013,14.80949]
[1780299115959,39.51,72816.13,2.4,-0.19105,0.00013,14.74736]
[1780299118076,39.51,72819.58,2.4,-0.19061,0.00013,14.72755]
[1780299118096,39.51,72819.58,2.4,-0.19061,0.00013,14.72755]
[1780299118147,39.52,72819.04,2.4,-0.19069,0.00013,14.73096]
[1780299124455,39.52,72811.68,2.4,-0.19166,0.00013,14.77541]
[1780299129461,39.53,72812.32,2.4,-0.19161,0.00013,14.77317]
[1780299134514,39.53,72812.49,2.4,-0.19161,0.00013,14.77354]
[1780299140134,39.54,72812.75,2.4,-0.19162,0.00013,14.77389]
[1780299145521,39.54,72812.28,2.4,-0.19171,0.00013,14.77786]
[1780299150773,39.55,72814.81,2.4,-0.19141,0.00013,14.76437]
[1780299156245,39.55,72818.38,2.4,-0.19095,0.00013,14.74079]
[1780299162288,39.56,72819.93,2.4,-0.19079,0.00013,14.73343]
[1780299165319,39.56,72829.15,2.4,-0.18964,0.00013,14.68052]
[1780299170518,39.56,72830.21,2.4,-0.18952,0.00013,14.67508]
[1780299170603,39.56,72830.21,2.4,-0.18952,0.00013,14.67508]
[1780299170705,39.57,72829.38,2.4,-0.18963,0.00013,14.68039]
[1780299172800,39.57,72829.38,2.4,-0.18964,0.00013,14.68063]
[1780299173374,39.57,72836.76,2.4,-0.18872,0.00013,14.63819]
[1780299174410,39.57,72836.76,2.4,-0.18872,0.00013,14.63819]
[1780299174420,39.57,72831.68,2.4,-0.18936,0.00013,14.66798]
[1780299180425,39.58,72828.33,2.4,-0.18982,0.00013,14.6891]
[1780299185458,39.58,72821.52,2.4,-0.19072,0.00013,14.73047]
[1780299189488,39.59,72813.24,2.4,-0.1918,0.00013,14.77993]
[1780299194588,39.59,72814.33,2.4,-0.19169,0.00013,14.77472]
[1780299194700,39.59,72814.33,2.4,-0.19169,0.00013,14.77472]
[1780299194762,39.59,72802.81,2.4,-0.19317,0.00013,14.84204]
[1780299195114,39.59,72802.81,2.4,-0.19317,0.00013,14.84204]
[1780299195213,39.59,72802.81,2.4,-0.19317,0.00013,14.84204]
[1780299195234,39.59,72802.81,2.4,-0.19317,0.00013,14.84204]
[1780299195531,39.59,72802.81,2.4,-0.19317,0.00013,14.84204]
[1780299196538,39.59,72793.97,2.4,-0.1943,0.00013,14.89342]
[1780299197128,39.59,72793.97,2.4,-0.1943,0.00013,14.89342]
[1780299197545,39.6,72790.87,2.4,-0.19471,0.00013,14.91161]
[1780299202581,39.6,72784.49,2.4,-0.19555,0.00013,14.94973]
[1780299203842,39.6,72784.49,2.4,-0.19555,0.00013,14.94973]
[1780299203854,39.6,72784.49,2.4,-0.19555,0.00013,14.94973]
[1780299204863,39.6,72788.06,2.4,-0.19511,0.00013,14.92986]
[1780299209883,39.61,72789.11,2.4,-0.195,0.00013,14.92508]
[1780299211230,39.61,72789.42,2.4,-0.19497,0.00013,14.92355]
[1780299211837,39.61,72789.86,2.4,-0.19488,0.00013,14.91686]
[1780299213054,39.61,72795.99,2.4,-0.1941,0.00013,14.88168]
[1780299213657,39.61,72795.99,2.4,-0.1941,0.00013,14.88168]
[1780299218693,39.61,72788.94,2.4,-0.19503,0.00013,14.92364]
[1780299220975,39.62,72781.74,2.4,-0.19596,0.00013,14.96555]
[1780299221854,39.62,72783.07,2.4,-0.1958,0.00013,14.95823]
[1780299222193,39.62,72783.07,2.4,-0.1958,0.00013,14.95823]
[1780299222277,39.62,72783.07,2.4,-0.1958,0.00013,14.95823]
[1780299222761,39.62,72791.06,2.4,-0.19477,0.00013,14.91209]
[1780299224717,39.62,72791.06,2.4,-0.19478,0.00013,14.9123]
[1780299224796,39.62,72791.06,2.4,-0.19478,0.00013,14.9123]
[1780299224821,39.62,72791.06,2.4,-0.19478,0.00013,14.9123]
[1780299224790,39.62,72790.75,2.4,-0.19483,0.00013,14.91466]
[1780299228216,39.62,72795.87,2.4,-0.19419,0.00013,14.88602]
[1780299230968,39.63,72789.82,2.4,-0.19498,0.00013,14.9216]
[1780299231826,39.63,72789.82,2.4,-0.19498,0.00013,14.9216]
[1780299231808,39.63,72788.8,2.4,-0.19512,0.00013,14.92765]
[1780299232800,39.63,72788.8,2.4,-0.19512,0.00013,14.92781]
[1780299237834,39.63,72788.96,2.4,-0.19512,0.00013,14.92773]
[1780299242868,39.63,72789.69,2.4,-0.19504,0.00013,14.92442]
[1780299247905,39.64,72784.75,2.4,-0.19569,0.00013,14.95358]
[1780299252937,39.64,72786.26,2.4,-0.19551,0.00013,14.94538]
[1780299258676,39.64,72788.38,2.4,-0.19525,0.00013,14.93365]
[1780299258694,39.64,72789.16,2.4,-0.19515,0.00013,14.92929]
[1780299262377,39.64,72794.19,2.4,-0.19451,0.00013,14.90075]
[1780299262387,39.64,72794.19,2.4,-0.19451,0.00013,14.90075]
[1780299262915,39.64,72802.57,2.4,-0.19345,0.00013,14.8528]
[1780299267959,39.65,72805.5,2.4,-0.1931,0.00013,14.83711]
[1780299270801,39.65,72806.61,2.4,-0.19297,0.00013,14.83126]
[1780299270880,39.65,72806.52,2.4,-0.19299,0.00013,14.83199]
[1780299271014,39.65,72806.52,2.4,-0.19299,0.00013,14.83199]
[1780299271697,39.65,72814.27,2.4,-0.19196,0.00013,14.78271]
[1780299272154,39.65,72814.27,2.4,-0.19196,0.00013,14.78271]
[1780299272880,39.65,72814.27,2.4,-0.19196,0.00013,14.78271]
[1780299272928,39.65,72814.27,2.4,-0.19196,0.00013,14.78271]
[1780299277783,39.66,72817.95,2.4,-0.19153,0.00013,14.76311]
[1780299277792,39.66,72817.95,2.4,-0.19153,0.00013,14.76311]
[1780299277907,39.66,72811.88,2.4,-0.19231,0.00013,14.79862]
[1780299282910,39.66,72807.49,2.4,-0.1929,0.00013,14.82536]
[1780299287946,39.67,72800.53,2.4,-0.19382,0.00013,14.86708]
[1780299292977,39.67,72793.66,2.4,-0.19473,0.00013,14.90819]
[1780299297993,39.68,72799.21,2.4,-0.19405,0.00013,14.87736]
[1780299299939,39.68,72791.14,2.4,-0.19509,0.00013,14.92447]
[1780299303958,39.68,72783.08,2.4,-0.19614,0.00013,14.97156]
[1780299304933,39.68,72773.87,2.4,-0.19733,0.00013,15.02472]
[1780299309950,39.69,72775.88,2.4,-0.19708,0.00013,15.0134]
[1780299314963,39.69,72780.63,2.4,-0.19648,0.00013,14.98664]
[1780299319993,39.69,72783.8,2.4,-0.19609,0.00013,14.96909]
[1780299325005,39.69,72786.1,2.4,-0.1958,0.00013,14.95647]
[1780299330009,39.69,72782.63,2.4,-0.19626,0.00013,14.97708]
[1780299330330,39.69,72782.63,2.4,-0.19626,0.00013,14.97708]
[1780299330373,39.69,72782.63,2.4,-0.19626,0.00013,14.97708]
[1780299335374,39.7,72783.88,2.4,-0.19607,0.00013,14.96585]
[1780299340428,39.7,72786.85,2.4,-0.1957,0.00013,14.94907]
[1780299343072,39.7,72803.34,2.4,-0.19358,0.00013,14.85409]
[1780299343277,39.7,72803.34,2.4,-0.19358,0.00013,14.85409]
[1780299343475,39.7,72803.34,2.4,-0.19358,0.00013,14.85409]
[1780299343581,39.7,72803.34,2.4,-0.19359,0.00013,14.85421]
[1780299344585,39.7,72813.22,2.4,-0.19233,0.00013,14.79716]
[1780299345278,39.7,72813.22,2.4,-0.19233,0.00013,14.79716]
[1780299345593,39.7,72814.23,2.4,-0.1922,0.00013,14.79145]
[1780299347217,39.7,72814.62,2.4,-0.19216,0.00013,14.78933]
[1780299347607,39.7,72818.06,2.4,-0.19172,0.00013,14.76956]
[1780299352827,39.7,72814.0,2.4,-0.19226,0.00013,14.79404]
[1780299361337,39.71,72821.99,2.4,-0.19128,0.00013,14.74973]
[1780299361419,39.71,72821.99,2.4,-0.19128,0.00013,14.74973]
[1780299361706,39.71,72821.13,2.4,-0.1914,0.00013,14.75491]
[1780299366739,39.71,72815.58,2.4,-0.19212,0.00013,14.78796]
[1780299372782,39.72,72813.23,2.4,-0.19244,0.00013,14.80257]
[1780299377816,39.72,72808.28,2.4,-0.19309,0.00013,14.83201]
[1780299382855,39.72,72807.84,2.4,-0.19316,0.00013,14.83529]
[1780299386752,39.73,72809.05,2.4,-0.19302,0.00013,14.82877]
[1780299386880,39.73,72808.58,2.4,-0.19308,0.00013,14.83164]
[1780299391915,39.73,72806.4,2.4,-0.19334,0.00013,14.84077]
[1780299396953,39.73,72803.88,2.4,-0.19368,0.00013,14.85607]
[1780299401985,39.74,72804.32,2.4,-0.19364,0.00013,14.85425]
[1780299408028,39.74,72803.94,2.4,-0.19371,0.00013,14.8573]
[1780299413064,39.74,72803.9,2.4,-0.19373,0.00013,14.85824]
[1780299418682,39.74,72804.01,2.4,-0.19373,0.00013,14.85833]
[1780299420999,39.75,72812.1,2.4,-0.19271,0.00013,14.81215]
[1780299424721,39.75,72828.12,2.4,-0.19069,0.00013,14.7203]
[1780299428890,39.75,72831.56,2.4,-0.19027,0.00013,14.70105]
[1780299429056,39.75,72831.56,2.4,-0.19027,0.00013,14.70105]
[1780299429041,39.75,72834.42,2.4,-0.18991,0.00013,14.68473]
[1780299429192,39.75,72834.42,2.4,-0.18991,0.00013,14.68473]
[1780299429208,39.75,72834.42,2.4,-0.18991,0.00013,14.68473]
[1780299429263,39.75,72833.78,2.4,-0.19,0.00013,14.68868]
[1780299431133,39.75,72833.78,2.4,-0.19,0.00013,14.68888]
[1780299431202,39.75,72833.78,2.4,-0.19,0.00013,14.68888]
[1780299431256,39.75,72824.12,2.4,-0.19123,0.00013,14.74492]
[1780299432374,39.75,72824.12,2.4,-0.19123,0.00013,14.74492]
[1780299432421,39.75,72824.12,2.4,-0.19123,0.00013,14.74492]
[1780299432459,39.75,72822.37,2.4,-0.19145,0.00013,14.75518]
[1780299433645,39.75,72822.37,2.4,-0.19145,0.00013,14.75518]
[1780299434017,39.75,72822.37,2.4,-0.19145,0.00013,14.75518]
[1780299434039,39.76,72822.19,2.4,-0.19148,0.00013,14.75646]
[1780299437334,39.76,72827.22,2.4,-0.19085,0.00013,14.7277]
[1780299437350,39.76,72827.22,2.4,-0.19085,0.00013,14.7277]
[1780299437425,39.76,72831.48,2.4,-0.19032,0.00013,14.70324]
[1780299443210,39.76,72838.04,2.4,-0.18951,0.00013,14.66632]
[1780299448598,39.77,72843.26,2.4,-0.18888,0.00013,14.63714]
[1780299448679,39.77,72843.26,2.4,-0.18888,0.00013,14.63714]
[1780299448821,39.77,72843.26,2.4,-0.18888,0.00013,14.63714]
[1780299451184,39.77,72855.71,2.4,-0.18733,0.00012,14.5653]
[1780299456363,39.77,72855.85,2.4,-0.18728,0.00012,14.56072]
[1780299461400,39.77,72858.23,2.4,-0.187,0.00012,14.54747]
[1780299462562,39.77,72858.23,2.4,-0.187,0.00012,14.54747]
[1780299463090,39.77,72859.74,2.4,-0.18681,0.00012,14.53895]
[1780299466856,39.77,72858.12,2.4,-0.18702,0.00012,14.54876]
[1780299466867,39.77,72858.12,2.4,-0.18702,0.00012,14.54876]
[1780299467109,39.77,72858.72,2.4,-0.18695,0.00012,14.54539]
[1780299472117,39.78,72858.39,2.4,-0.187,0.00012,14.54779]
[1780299477136,39.78,72859.33,2.4,-0.1869,0.00012,14.54292]
[1780299482165,39.78,72859.66,2.4,-0.18687,0.00012,14.5416]
[1780299482971,39.78,72863.1,2.4,-0.18645,0.00012,14.52186]
[1780299483076,39.78,72861.55,2.4,-0.18664,0.00012,14.53112]
[1780299484629,39.78,72860.9,2.4,-0.18673,0.00012,14.53514]
[1780299485100,39.78,72860.14,2.4,-0.18683,0.00012,14.5398]
[1780299490105,39.79,72858.92,2.4,-0.187,0.00012,14.54781]
[1780299495131,39.79,72852.22,2.4,-0.18786,0.00013,14.58762]
[1780299500161,39.79,72852.71,2.4,-0.18781,0.00013,14.58558]
[1780299505186,39.8,72853.27,2.4,-0.18776,0.00013,14.58311]
[1780299510205,39.8,72854.68,2.4,-0.1876,0.00012,14.57591]
[1780299512477,39.8,72855.29,2.4,-0.18749,0.00012,14.56828]
[1780299513145,39.8,72855.44,2.4,-0.18748,0.00012,14.56758]
[1780299516582,39.8,72858.18,2.4,-0.18714,0.00012,14.55188]
[1780299516601,39.8,72858.18,2.4,-0.18714,0.00012,14.55188]
[1780299522367,39.8,72856.13,2.4,-0.1874,0.00012,14.56415]
[1780299523157,39.8,72855.96,2.4,-0.18744,0.00012,14.56564]
[1780299528136,39.81,72856.4,2.4,-0.1874,0.00012,14.56376]
[1780299528173,39.81,72856.4,2.4,-0.1874,0.00012,14.56376]
[1780299528302,39.81,72856.57,2.4,-0.18738,0.00012,14.56295]
[1780299528316,39.81,72856.57,2.4,-0.18738,0.00012,14.56295]
[1780299529112,39.81,72856.57,2.4,-0.18738,0.00012,14.56295]
[1780299529168,39.81,72856.57,2.4,-0.18738,0.00012,14.56295]
[1780299529145,39.81,72860.7,2.4,-0.18687,0.00012,14.53917]
[1780299530314,39.81,72860.7,2.4,-0.18687,0.00012,14.53917]
[1780299531164,39.81,72860.7,2.4,-0.18687,0.00012,14.53917]
[1780299531125,39.81,72858.48,2.4,-0.18715,0.00012,14.55245]
[1780299532205,39.81,72856.62,2.4,-0.18739,0.00012,14.56342]
[1780299534410,39.81,72855.57,2.4,-0.18753,0.00012,14.56986]
[1780299535164,39.81,72853.67,2.4,-0.18777,0.00013,14.58105]
[1780299540165,39.81,72853.61,2.4,-0.18779,0.00013,14.58209]
[1780299545222,39.82,72851.3,2.4,-0.1881,0.00013,14.59638]
[1780299547117,39.82,72843.05,2.4,-0.18913,0.00013,14.64432]
[1780299552125,39.82,72844.3,2.4,-0.189,0.00013,14.63791]
[1780299555134,39.82,72855.33,2.4,-0.18763,0.00012,14.57461]
[1780299560165,39.83,72859.63,2.4,-0.18711,0.00012,14.55056]
[1780299565166,39.85,72862.8,2.4,-0.18682,0.00012,14.53743]
[1780299570178,39.85,72856.52,2.4,-0.18763,0.00012,14.57493]
[1780299575239,39.85,72855.4,2.4,-0.18775,0.00012,14.5779]
[1780299579033,39.86,72849.75,2.4,-0.18847,0.00013,14.61132]
[1780299579079,39.86,72849.75,2.4,-0.18847,0.00013,14.61132]
[1780299584278,39.86,72849.96,2.4,-0.18846,0.00013,14.61103]
[1780299589895,39.86,72846.04,2.4,-0.18897,0.00013,14.63444]
[1780299595844,39.86,72846.02,2.4,-0.18899,0.00013,14.63528]
[1780299595951,39.86,72846.02,2.4,-0.18899,0.00013,14.63528]
[1780299595974,39.86,72846.02,2.4,-0.18899,0.00013,14.63528]
[1780299596145,39.87,72845.33,2.4,-0.18908,0.00013,14.63956]
[1780299598880,39.87,72844.44,2.4,-0.18919,0.00013,14.64485]
[1780299598984,39.87,72844.44,2.4,-0.18919,0.00013,14.64485]
[1780299599037,39.87,72843.76,2.4,-0.18928,0.00013,14.64905]
[1780299601991,39.87,72842.71,2.4,-0.18942,0.00013,14.65525]
[1780299602075,39.87,72843.54,2.4,-0.18932,0.00013,14.65073]
[1780299607001,39.87,72840.95,2.4,-0.18965,0.00013,14.66608]
[1780299607012,39.87,72840.95,2.4,-0.18965,0.00013,14.66608]
[1780299607165,39.87,72841.58,2.4,-0.18958,0.00013,14.66274]
[1780299612478,39.87,72844.15,2.4,-0.18927,0.00013,14.64826]
[1780299617513,39.87,72840.73,2.4,-0.1897,0.00013,14.6681]
[1780299622548,39.87,72842.71,2.4,-0.18945,0.00013,14.65654]
[1780299627585,39.87,72844.53,2.4,-0.18921,0.00013,14.6459]
[1780299632626,39.87,72844.93,2.4,-0.18912,0.00013,14.639]
[1780299637701,39.87,72842.08,2.4,-0.18949,0.00013,14.65597]
[1780299642712,39.87,72841.94,2.4,-0.18951,0.00013,14.65711]
[1780299643727,39.87,72843.1,2.4,-0.18937,0.00013,14.65048]
[1780299643788,39.87,72843.1,2.4,-0.18937,0.00013,14.65048]
[1780299644906,39.87,72843.78,2.4,-0.18929,0.00013,14.64663]
[1780299644951,39.87,72846.69,2.4,-0.18892,0.00013,14.6299]
[1780299647070,39.88,72846.69,2.4,-0.18892,0.00013,14.62998]
[1780299647107,39.88,72846.69,2.4,-0.18892,0.00013,14.62998]
[1780299647162,39.88,72862.05,2.4,-0.18701,0.00012,14.54113]
[1780299649097,39.88,72862.05,2.4,-0.18701,0.00012,14.54113]
[1780299649110,39.88,72862.05,2.4,-0.18701,0.00012,14.54113]
[1780299649318,39.88,72878.36,2.4,-0.18498,0.00012,14.44657]
[1780299651410,39.88,72880.84,2.4,-0.18468,0.00012,14.4323]
[1780299651713,39.88,72880.84,2.4,-0.18468,0.00012,14.4323]
[1780299651946,39.88,72881.43,2.4,-0.1846,0.00012,14.42888]
[1780299654601,39.88,72882.47,2.4,-0.18448,0.00012,14.42312]
[1780299655025,39.88,72881.59,2.4,-0.18462,0.00012,14.42973]
[1780299660828,39.88,72879.76,2.4,-0.18486,0.00012,14.44118]
[1780299662762,39.89,72880.71,2.4,-0.18475,0.00012,14.4358]
[1780299663137,39.89,72880.71,2.4,-0.18475,0.00012,14.4358]
[1780299663300,39.89,72880.71,2.4,-0.18475,0.00012,14.4358]
[1780299663329,39.89,72880.71,2.4,-0.18475,0.00012,14.4358]
[1780299663179,39.89,72880.07,2.4,-0.18483,0.00012,14.43965]
[1780299663445,39.89,72880.07,2.4,-0.18483,0.00012,14.43965]
[1780299663485,39.89,72880.07,2.4,-0.18483,0.00012,14.43965]
[1780299663944,39.89,72888.22,2.4,-0.18383,0.00012,14.39248]
[1780299665935,39.89,72888.22,2.4,-0.18383,0.00012,14.39261]
[1780299665973,39.89,72888.22,2.4,-0.18383,0.00012,14.39261]
[1780299666279,39.9,72884.35,2.4,-0.18439,0.00012,14.41886]
[1780299668559,39.9,72882.02,2.4,-0.18468,0.00012,14.43268]
[1780299668618,39.9,72882.02,2.4,-0.18468,0.00012,14.43268]
[1780299673925,39.91,72880.71,2.4,-0.18491,0.00012,14.44351]
[1780299675645,39.92,72881.99,2.4,-0.1848,0.00012,14.43828]
[1780299676293,39.92,72882.19,2.4,-0.1848,0.00012,14.4383]
[1780299676574,39.92,72882.19,2.4,-0.1848,0.00012,14.4383]
[1780299676600,39.92,72882.19,2.4,-0.1848,0.00012,14.4383]
[1780299676670,39.92,72882.19,2.4,-0.1848,0.00012,14.4383]
[1780299676715,39.92,72882.19,2.4,-0.1848,0.00012,14.4383]
[1780299676741,39.92,72882.19,2.4,-0.1848,0.00012,14.4383]
[1780299676793,39.92,72882.19,2.4,-0.1848,0.00012,14.4383]
[1780299676999,39.92,72882.02,2.4,-0.18482,0.00012,14.43928]
[1780299681185,39.93,72885.87,2.4,-0.18435,0.00012,14.41721]
[1780299681192,39.93,72885.87,2.4,-0.18435,0.00012,14.41721]
[1780299681391,39.93,72869.75,2.4,-0.18637,0.00012,14.51198]
[1780299684173,39.93,72869.0,2.4,-0.18647,0.00012,14.5169]
[1780299684217,39.93,72869.0,2.4,-0.18647,0.00012,14.5169]
[1780299684274,39.93,72868.61,2.4,-0.18653,0.00012,14.51968]
[1780299689616,39.94,72865.81,2.4,-0.18689,0.00012,14.53621]
[1780299694164,39.93,72876.57,2.4,-0.18549,0.00012,14.46821]
[1780299697530,39.93,72873.83,2.4,-0.18583,0.00012,14.48411]
[1780299697538,39.93,72873.83,2.4,-0.18583,0.00012,14.48411]
[1780299698106,39.93,72873.83,2.4,-0.18583,0.00012,14.48409]
[1780299703136,39.93,72875.51,2.4,-0.18562,0.00012,14.4743]
[1780299708173,39.93,72876.48,2.4,-0.1855,0.00012,14.4687]
[1780299713257,39.93,72879.69,2.4,-0.1851,0.00012,14.45021]
[1780299713666,39.93,72875.88,2.4,-0.18557,0.00012,14.47231]
[1780299714317,39.93,72869.05,2.4,-0.18642,0.00012,14.51185]
[1780299715833,39.93,72866.35,2.4,-0.18676,0.00012,14.52742]
[1780299715850,39.93,72866.35,2.4,-0.18676,0.00012,14.52742]
[1780299716228,39.93,72866.35,2.4,-0.18675,0.00012,14.52735]
[1780299721311,39.93,72855.53,2.4,-0.1881,0.00012,14.58972]
[1780299721712,39.93,72855.53,2.4,-0.1881,0.00012,14.58972]
[1780299722385,39.93,72850.37,2.4,-0.18874,0.00013,14.61951]
[1780299727416,39.93,72848.35,2.4,-0.18899,0.00013,14.63109]
[1780299732441,39.93,72848.75,2.4,-0.18894,0.00013,14.62849]
[1780299737439,39.93,72857.71,2.4,-0.18782,0.00012,14.57693]
[1780299742476,39.93,72861.42,2.4,-0.18737,0.00012,14.55605]
[1780299747553,39.93,72862.34,2.4,-0.18726,0.00012,14.55104]
[1780299752574,39.93,72863.73,2.4,-0.18706,0.00012,14.53892]
[1780299755481,39.93,72855.5,2.4,-0.18809,0.00012,14.58665]
[1780299756001,39.93,72855.5,2.4,-0.18809,0.00012,14.58665]
[1780299756239,39.93,72855.5,2.4,-0.18809,0.00012,14.58665]
[1780299756429,39.93,72855.5,2.4,-0.18809,0.00012,14.58665]
[1780299756306,39.93,72854.75,2.4,-0.18818,0.00012,14.591]
[1780299756921,39.93,72854.75,2.4,-0.18818,0.00012,14.591]
[1780299756963,39.93,72845.29,2.4,-0.18936,0.00013,14.6456]
[1780299758974,39.94,72845.68,2.4,-0.18932,0.00013,14.64344]
[1780299759060,39.94,72845.68,2.4,-0.18932,0.00013,14.64344]
[1780299759472,39.94,72846.74,2.4,-0.18919,0.00013,14.63752]
[1780299761054,39.94,72846.74,2.4,-0.18919,0.00013,14.63752]
[1780299761359,39.94,72847.22,2.4,-0.18913,0.00013,14.63482]
[1780299766363,39.93,72852.07,2.4,-0.18851,0.00013,14.60644]
[1780299771363,39.94,72854.5,2.4,-0.18821,0.00012,14.59253]
[1780299776398,39.94,72850.48,2.4,-0.18872,0.00013,14.6158]
[1780299778528,39.94,72849.6,2.4,-0.18884,0.00013,14.62126]
[1780299780549,39.94,72848.74,2.4,-0.18895,0.00013,14.62646]
[1780299781485,39.94,72848.06,2.4,-0.18904,0.00013,14.6305]
[1780299786491,39.94,72844.56,2.4,-0.18948,0.00013,14.65113]
[1780299791506,39.94,72844.99,2.4,-0.18944,0.00013,14.64904]
[1780299796524,39.94,72845.65,2.4,-0.18936,0.00013,14.64563]
[1780299801568,39.94,72844.42,2.4,-0.18952,0.00013,14.6529]
[1780299805492,39.94,72854.24,2.4,-0.18829,0.00012,14.59634]
[1780299810507,39.94,72856.66,2.4,-0.188,0.00012,14.58279]
[1780299815553,39.95,72855.94,2.4,-0.18807,0.00012,14.58321]
[1780299820556,39.95,72861.67,2.4,-0.18736,0.00012,14.55033]
[1780299825611,39.95,72861.07,2.4,-0.18743,0.00012,14.55398]
[1780299830671,39.95,72860.07,2.4,-0.18756,0.00012,14.55992]
[1780299833504,39.95,72852.07,2.4,-0.18856,0.00013,14.6062]
[1780299838585,39.95,72855.24,2.4,-0.18817,0.00012,14.58791]
[1780299841522,39.95,72859.04,2.4,-0.1877,0.00012,14.56609]
[1780299842353,39.94,72858.76,2.4,-0.18768,0.00012,14.56548]
[1780299843746,39.94,72858.76,2.4,-0.18768,0.00012,14.56548]
[1780299843756,39.94,72858.76,2.4,-0.18768,0.00012,14.56548]
[1780299844502,39.93,72857.01,2.4,-0.18786,0.00012,14.57337]
[1780299848478,39.92,72842.86,2.4,-0.18954,0.00013,14.65083]
[1780299849408,39.92,72842.86,2.4,-0.18954,0.00013,14.65083]
[1780299849453,39.92,72840.01,2.4,-0.18989,0.00013,14.66723]
[1780299849933,39.92,72840.01,2.4,-0.18989,0.00013,14.66723]
[1780299850194,39.92,72837.91,2.4,-0.19016,0.00013,14.67934]
[1780299855219,39.92,72832.79,2.4,-0.19079,0.00013,14.70814]
[1780299860253,39.91,72834.94,2.4,-0.19049,0.00013,14.69461]
[1780299865353,39.91,72841.67,2.4,-0.18963,0.00013,14.65483]
[1780299871074,39.9,72840.76,2.4,-0.18972,0.00013,14.65913]
[1780299876366,39.9,72841.69,2.4,-0.18953,0.00013,14.64788]
[1780299881401,39.88,72844.98,2.4,-0.18902,0.00013,14.62419]
[1780299886436,39.86,72846.91,2.4,-0.18865,0.00013,14.6066]
[1780299891471,39.84,72849.59,2.4,-0.18819,0.00013,14.58551]
[1780299896505,39.83,72843.91,2.4,-0.18884,0.00013,14.61515]
[1780299901541,39.81,72842.71,2.4,-0.18888,0.00013,14.61674]
[1780299906576,39.8,72845.01,2.4,-0.18855,0.00013,14.60181]
[1780299911612,39.8,72844.73,2.4,-0.18858,0.00013,14.60294]
[1780299917292,39.8,72838.46,2.4,-0.18936,0.00013,14.63878]
[1780299922689,39.79,72839.22,2.4,-0.18922,0.00013,14.63254]
[1780299927723,39.77,72841.84,2.4,-0.18879,0.00013,14.61261]
[1780299933769,39.77,72842.24,2.4,-0.18869,0.00013,14.60522]
[1780299938802,39.77,72842.79,2.4,-0.18861,0.00013,14.60152]
[1780299943836,39.77,72844.08,2.4,-0.18844,0.00013,14.5935]
[1780299948870,39.77,72843.92,2.4,-0.18844,0.00013,14.59388]
[1780299952993,39.77,72848.85,2.4,-0.18782,0.00013,14.56497]
[1780299953620,39.76,72851.72,2.4,-0.18745,0.00013,14.54803]
[1780299954627,39.76,72860.12,2.4,-0.1864,0.00012,14.49904]
[1780299959653,39.76,72856.07,2.4,-0.18689,0.00012,14.52196]
[1780299964674,39.76,72849.68,2.4,-0.18767,0.00013,14.55816]
[1780299969677,39.75,72844.33,2.4,-0.18832,0.00013,14.5881]
[1780299974736,39.75,72845.45,2.4,-0.18815,0.00013,14.58011]
[1780299979800,39.74,72844.87,2.4,-0.1882,0.00013,14.58222]
[1780299984830,39.74,72851.84,2.4,-0.1873,0.00013,14.54063]
[1780299989903,39.74,72851.15,2.4,-0.18736,0.00013,14.54363]
[1780299990590,39.74,72841.31,2.4,-0.1886,0.00013,14.60064]
[1780299995597,39.73,72840.2,2.4,-0.18867,0.00013,14.60152]
[1780300000637,39.73,72840.8,2.4,-0.18857,0.00013,14.59665]
[1780300005665,39.72,72842.27,2.4,-0.18836,0.00013,14.58677]
[1780300010687,39.72,72840.92,2.4,-0.1885,0.00013,14.59327]
[1780300015713,39.71,72843.44,2.4,-0.18815,0.00013,14.57731]
[1780300020741,39.71,72843.47,2.4,-0.18812,0.00013,14.57587]
[1780300025773,39.7,72842.73,2.4,-0.18818,0.00013,14.5786]
[1780300030482,39.7,72828.99,2.4,-0.18989,0.00013,14.6573]
[1780300030785,39.7,72828.99,2.4,-0.18989,0.00013,14.6573]
[1780300031273,39.7,72828.99,2.4,-0.18989,0.00013,14.6573]
[1780300031595,39.7,72828.99,2.4,-0.18989,0.00013,14.6573]
[1780300031627,39.7,72828.99,2.4,-0.18989,0.00013,14.6573]
[1780300031664,39.7,72804.33,2.4,-0.19302,0.00013,14.79994]
[1780300031825,39.7,72804.33,2.4,-0.19302,0.00013,14.79994]
[1780300032372,39.7,72804.33,2.4,-0.19302,0.00013,14.79994]
[1780300032732,39.7,72804.33,2.4,-0.19302,0.00013,14.79994]
[1780300032465,39.69,72804.33,2.4,-0.193,0.00013,14.79901]
[1780300032958,39.69,72804.33,2.4,-0.193,0.00013,14.79901]
[1780300032968,39.69,72804.33,2.4,-0.193,0.00013,14.79901]
[1780300033247,39.69,72804.33,2.4,-0.193,0.00013,14.79901]
[1780300033444,39.69,72804.33,2.4,-0.193,0.00013,14.79901]
[1780300033483,39.69,72804.33,2.4,-0.193,0.00013,14.79901]
[1780300033491,39.69,72804.33,2.4,-0.193,0.00013,14.79901]
[1780300033495,39.69,72804.33,2.4,-0.193,0.00013,14.79901]
[1780300033722,39.69,72804.33,2.4,-0.193,0.00013,14.79901]
[1780300033732,39.69,72804.33,2.4,-0.193,0.00013,14.79901]
[1780300033544,39.69,72781.88,2.4,-0.19588,0.00013,14.9284]
[1780300034750,39.69,72781.45,2.4,-0.19593,0.00013,14.93031]
[1780300039784,39.69,72781.13,2.4,-0.19594,0.00013,14.93069]
[1780300040764,39.69,72767.24,2.4,-0.19773,0.00013,15.01058]
[1780300042880,39.68,72767.64,2.4,-0.19767,0.00013,15.00785]
[1780300043682,39.68,72768.75,2.4,-0.19752,0.00013,15.00121]
[1780300048709,39.68,72772.16,2.4,-0.19706,0.00013,14.98067]
[1780300053726,39.68,72765.57,2.4,-0.19785,0.00013,15.0132]
[1780300055410,39.68,72759.83,2.4,-0.19859,0.00013,15.04585]
[1780300055502,39.68,72759.83,2.4,-0.19859,0.00013,15.04585]
[1780300055640,39.68,72759.95,2.4,-0.19858,0.00013,15.04516]
[1780300056412,39.68,72759.95,2.4,-0.19858,0.00013,15.04516]
[1780300056656,39.68,72759.95,2.4,-0.19858,0.00013,15.04516]
[1780300056719,39.68,72759.95,2.4,-0.19858,0.00013,15.04516]
[1780300056733,39.67,72751.05,2.4,-0.19974,0.00013,15.0961]
[1780300056945,39.67,72751.05,2.4,-0.19974,0.00013,15.0961]
[1780300056955,39.67,72751.05,2.4,-0.19974,0.00013,15.0961]
[1780300057049,39.67,72751.05,2.4,-0.19974,0.00013,15.0961]
[1780300057646,39.67,72751.05,2.4,-0.19973,0.00013,15.09584]
[1780300058614,39.67,72751.05,2.4,-0.19973,0.00013,15.09584]
[1780300058671,39.67,72751.84,2.4,-0.19962,0.00013,15.09109]
[1780300063687,39.67,72752.66,2.4,-0.1995,0.00013,15.08572]
[1780300067546,39.67,72753.81,2.4,-0.19933,0.00013,15.07818]
[1780300067755,39.67,72752.78,2.4,-0.19946,0.00013,15.08385]
[1780300070784,39.66,72742.97,2.4,-0.20072,0.00013,15.13927]
[1780300074767,39.66,72733.31,2.4,-0.20197,0.00013,15.19334]
[1780300075748,39.66,72733.31,2.4,-0.20197,0.00013,15.19334]
[1780300075802,39.66,72724.08,2.4,-0.20318,0.00013,15.24596]
[1780300077264,39.66,72724.08,2.4,-0.20318,0.00013,15.24596]
[1780300077548,39.66,72724.08,2.4,-0.20318,0.00013,15.24596]
[1780300077805,39.66,72708.85,2.4,-0.2052,0.00013,15.33259]
[1780300078402,39.66,72708.85,2.4,-0.2052,0.00013,15.33259]
[1780300078798,39.66,72687.34,2.4,-0.20806,0.00013,15.45446]
[1780300079375,39.66,72687.34,2.4,-0.20806,0.00013,15.45446]
[1780300079725,39.66,72687.34,2.4,-0.20806,0.00013,15.45446]
[1780300079824,39.66,72683.83,2.4,-0.20853,0.00013,15.47414]
[1780300080104,39.66,72683.83,2.4,-0.20853,0.00013,15.47414]
[1780300080183,39.66,72683.83,2.4,-0.20853,0.00013,15.47414]
[1780300080290,39.66,72683.83,2.4,-0.20853,0.00013,15.47414]
[1780300080399,39.66,72683.83,2.4,-0.20853,0.00013,15.47414]
[1780300080430,39.66,72683.83,2.4,-0.20853,0.00013,15.47414]
[1780300080490,39.66,72683.83,2.4,-0.20853,0.00013,15.47414]
[1780300080605,39.66,72683.83,2.4,-0.20853,0.00013,15.47414]
[1780300080730,39.66,72683.83,2.4,-0.20853,0.00013,15.47414]
[1780300080821,39.66,72683.83,2.4,-0.20853,0.00013,15.47414]
[1780300080814,39.65,72682.86,2.4,-0.20865,0.00013,15.47942]
[1780300080936,39.65,72682.86,2.4,-0.20865,0.00013,15.47942]
[1780300080981,39.65,72682.86,2.4,-0.20865,0.00013,15.47942]
[1780300081037,39.65,72682.86,2.4,-0.20865,0.00013,15.47942]
[1780300081103,39.65,72682.86,2.4,-0.20865,0.00013,15.47942]
[1780300081189,39.65,72682.86,2.4,-0.20865,0.00013,15.47942]
[1780300081341,39.65,72682.86,2.4,-0.20865,0.00013,15.47942]
[1780300081391,39.65,72682.86,2.4,-0.20865,0.00013,15.47942]
[1780300081462,39.65,72682.86,2.4,-0.20865,0.00013,15.47942]
[1780300081537,39.65,72682.86,2.4,-0.20865,0.00013,15.47942]
[1780300081632,39.65,72682.86,2.4,-0.20865,0.00013,15.47942]
[1780300081651,39.65,72682.86,2.4,-0.20865,0.00013,15.47942]
[1780300081842,39.65,72684.66,2.4,-0.20841,0.00013,15.46899]
[1780300081995,39.65,72684.66,2.4,-0.20841,0.00013,15.46899]
[1780300082618,39.65,72684.66,2.4,-0.20841,0.00013,15.46899]
[1780300082845,39.65,72684.66,2.4,-0.20841,0.00013,15.46899]
[1780300083094,39.65,72684.66,2.4,-0.20841,0.00013,15.46899]
[1780300083262,39.65,72684.66,2.4,-0.20841,0.00013,15.46899]
[1780300083848,39.65,72686.02,2.4,-0.20822,0.00013,15.46109]
[1780300086720,39.65,72677.34,2.4,-0.20938,0.00013,15.50985]
[1780300087630,39.65,72677.34,2.4,-0.20938,0.00013,15.50985]
[1780300087742,39.65,72677.34,2.4,-0.20938,0.00013,15.50985]
[1780300087750,39.65,72666.81,2.4,-0.21079,0.00014,15.56912]
[1780300088241,39.65,72666.81,2.4,-0.21079,0.00014,15.56912]
[1780300088579,39.65,72670.35,2.4,-0.21031,0.00013,15.54897]
[1780300089547,39.65,72680.07,2.4,-0.209,0.00013,15.49394]
[1780300093775,39.65,72670.46,2.4,-0.21029,0.00013,15.54791]
[1780300094790,39.65,72670.46,2.4,-0.21029,0.00013,15.54791]
[1780300096738,39.65,72681.4,2.4,-0.2088,0.00013,15.48565]
[1780300098850,39.65,72671.43,2.4,-0.21014,0.00013,15.54182]
[1780300100761,39.64,72663.8,2.4,-0.21116,0.00014,15.58449]
[1780300102198,39.64,72667.35,2.4,-0.21068,0.00014,15.56447]
[1780300102401,39.64,72672.3,2.4,-0.21001,0.00013,15.53642]
[1780300104584,39.64,72682.27,2.4,-0.20867,0.00013,15.47983]
[1780300106754,39.64,72697.56,2.4,-0.20661,0.00013,15.39299]
[1780300107774,39.64,72697.56,2.4,-0.20661,0.00013,15.39299]
[1780300107801,39.64,72705.3,2.4,-0.20558,0.00013,15.34894]
[1780300110383,39.64,72702.07,2.4,-0.20601,0.00013,15.36727]
[1780300113164,39.64,72690.58,2.4,-0.20751,0.00013,15.42815]
[1780300118547,39.64,72702.36,2.4,-0.20593,0.00013,15.36108]
[1780300122403,39.64,72699.81,2.4,-0.20626,0.00013,15.37523]
[1780300122488,39.64,72699.81,2.4,-0.20626,0.00013,15.37523]
[1780300124855,39.64,72691.44,2.4,-0.20738,0.00013,15.42276]
[1780300126729,39.64,72686.11,2.4,-0.20809,0.00013,15.45298]
[1780300126820,39.64,72680.41,2.4,-0.20886,0.00013,15.48521]
[1780300128884,39.64,72666.47,2.4,-0.21074,0.00014,15.56387]
[1780300133675,39.64,72664.35,2.4,-0.21101,0.00014,15.57545]
[1780300133953,39.64,72664.35,2.4,-0.21101,0.00014,15.57545]
[1780300133978,39.64,72664.35,2.4,-0.21101,0.00014,15.57545]
[1780300133687,39.64,72662.25,2.4,-0.21129,0.00014,15.58717]
[1780300134114,39.64,72662.25,2.4,-0.21129,0.00014,15.58717]
[1780300134174,39.64,72662.25,2.4,-0.21129,0.00014,15.58717]
[1780300134196,39.64,72662.25,2.4,-0.21129,0.00014,15.58717]
[1780300134245,39.64,72662.25,2.4,-0.21129,0.00014,15.58717]
[1780300134456,39.64,72662.25,2.4,-0.21129,0.00014,15.58717]
[1780300134495,39.64,72662.25,2.4,-0.21129,0.00014,15.58717]
[1780300134926,39.64,72657.36,2.4,-0.21196,0.00014,15.61471]
[1780300135487,39.64,72657.36,2.4,-0.21196,0.00014,15.61471]
[1780300135982,39.64,72657.36,2.4,-0.21196,0.00014,15.61471]
[1780300136024,39.64,72657.36,2.4,-0.21196,0.00014,15.61471]
[1780300136059,39.64,72654.95,2.4,-0.21228,0.00014,15.62823]
[1780300136990,39.64,72655.62,2.4,-0.21219,0.00014,15.62439]
[1780300139459,39.64,72654.28,2.4,-0.21237,0.00014,15.6318]
[1780300139671,39.64,72654.28,2.4,-0.21237,0.00014,15.6318]
[1780300139844,39.64,72655.65,2.4,-0.21218,0.00014,15.62404]
[1780300141544,39.64,72655.65,2.4,-0.21218,0.00014,15.624]
[1780300141669,39.64,72655.65,2.4,-0.21218,0.00014,15.624]
[1780300141697,39.64,72650.79,2.4,-0.21284,0.00014,15.6513]
[1780300142324,39.64,72650.79,2.4,-0.21284,0.00014,15.6513]
[1780300142801,39.64,72650.32,2.4,-0.2129,0.00014,15.65387]
[1780300143182,39.64,72650.32,2.4,-0.2129,0.00014,15.65387]
[1780300143471,39.64,72650.32,2.4,-0.2129,0.00014,15.65387]
[1780300143684,39.64,72650.32,2.4,-0.2129,0.00014,15.65387]
[1780300143719,39.63,72641.76,2.4,-0.21407,0.00014,15.70187]
[1780300144230,39.63,72641.76,2.4,-0.21407,0.00014,15.70187]
[1780300144395,39.63,72641.76,2.4,-0.21407,0.00014,15.70187]
[1780300144412,39.63,72635.84,2.4,-0.21488,0.00014,15.73501]
[1780300146568,39.63,72636.53,2.4,-0.21478,0.00014,15.73105]
[1780300146895,39.63,72636.53,2.4,-0.21478,0.00014,15.73105]
[1780300146949,39.63,72636.53,2.4,-0.21478,0.00014,15.73105]
[1780300147015,39.63,72636.53,2.4,-0.21478,0.00014,15.73105]
[1780300147040,39.63,72623.44,2.4,-0.21657,0.00014,15.80419]
[1780300147960,39.63,72623.44,2.4,-0.21657,0.00014,15.80419]
[1780300147976,39.63,72623.44,2.4,-0.21657,0.00014,15.80419]
[1780300148028,39.63,72623.44,2.4,-0.21657,0.00014,15.80419]
[1780300147989,39.63,72614.3,2.4,-0.21783,0.00014,15.85514]
[1780300148298,39.63,72614.3,2.4,-0.21783,0.00014,15.85514]
[1780300148331,39.63,72614.3,2.4,-0.21783,0.00014,15.85514]
[1780300148568,39.63,72614.3,2.4,-0.21783,0.00014,15.85514]
[1780300148690,39.63,72614.3,2.4,-0.21783,0.00014,15.85514]
[1780300148778,39.63,72611.82,2.4,-0.21817,0.00014,15.86886]
[1780300150024,39.63,72611.82,2.4,-0.21817,0.00014,15.86886]
[1780300149499,39.63,72627.76,2.4,-0.21597,0.00014,15.77979]
[1780300150377,39.63,72627.47,2.4,-0.21601,0.00014,15.7814]
[1780300154051,39.63,72640.05,2.4,-0.21428,0.00014,15.71073]
[1780300155230,39.63,72640.05,2.4,-0.21428,0.00014,15.71069]
[1780300155575,39.63,72640.05,2.4,-0.21428,0.00014,15.71069]
[1780300155969,39.63,72670.41,2.4,-0.21016,0.00013,15.53985]
[1780300158431,39.63,72677.69,2.4,-0.20917,0.00013,15.49831]
[1780300159762,39.63,72677.69,2.4,-0.20917,0.00013,15.49831]
[1780300159972,39.63,72678.07,2.4,-0.20912,0.00013,15.49623]
[1780300160287,39.63,72678.07,2.4,-0.20912,0.00013,15.49623]
[1780300160690,39.63,72678.07,2.4,-0.20912,0.00013,15.49623]
[1780300160768,39.63,72675.51,2.4,-0.20947,0.00013,15.51062]
[1780300166486,39.63,72682.53,2.4,-0.20851,0.00013,15.47033]
[1780300170522,39.63,72690.12,2.4,-0.20749,0.00013,15.42724]
[1780300172533,39.63,72676.72,2.4,-0.20925,0.00013,15.49873]
[1780300175239,39.63,72678.09,2.4,-0.20906,0.00013,15.49086]
[1780300176071,39.63,72666.35,2.4,-0.21064,0.00014,15.55717]
[1780300177021,39.63,72651.07,2.4,-0.21272,0.00014,15.64328]
[1780300180000,39.63,72662.26,2.4,-0.21119,0.00014,15.57996]
[1780300185047,39.63,72668.92,2.4,-0.21029,0.00014,15.54233]
[1780300188102,39.62,72659.99,2.4,-0.21149,0.00014,15.59257]
[1780300193130,39.62,72664.83,2.4,-0.21083,0.00014,15.56481]
[1780300198186,39.62,72663.44,2.4,-0.211,0.00014,15.57214]
[1780300203089,39.62,72672.51,2.4,-0.20977,0.00013,15.52037]
[1780300203324,39.62,72672.51,2.4,-0.20977,0.00013,15.52037]
[1780300203384,39.62,72672.51,2.4,-0.20977,0.00013,15.52037]
[1780300203750,39.62,72672.51,2.4,-0.20976,0.00013,15.5203]
[1780300204274,39.62,72672.51,2.4,-0.20976,0.00013,15.5203]
[1780300204456,39.62,72672.51,2.4,-0.20976,0.00013,15.5203]
[1780300204464,39.62,72672.51,2.4,-0.20976,0.00013,15.5203]
[1780300204756,39.62,72685.63,2.4,-0.208,0.00013,15.44589]
[1780300205763,39.62,72701.88,2.4,-0.20582,0.00013,15.35348]
[1780300207716,39.62,72706.17,2.4,-0.20525,0.00013,15.329]
[1780300207862,39.62,72706.17,2.4,-0.20525,0.00013,15.329]
[1780300207927,39.62,72711.15,2.4,-0.20458,0.00013,15.30057]
[1780300211809,39.62,72720.81,2.4,-0.20329,0.00013,15.245]
[1780300212915,39.62,72720.81,2.4,-0.20329,0.00013,15.245]
[1780300215815,39.61,72723.05,2.4,-0.20299,0.00013,15.23196]
[1780300216031,39.61,72722.91,2.4,-0.20301,0.00013,15.23272]
[1780300217852,39.61,72715.04,2.4,-0.20405,0.00013,15.27764]
[1780300222886,39.61,72717.49,2.4,-0.20371,0.00013,15.26299]
[1780300224483,39.61,72718.53,2.4,-0.20357,0.00013,15.25696]
[1780300224494,39.61,72718.53,2.4,-0.20357,0.00013,15.25696]
[1780300224899,39.61,72718.72,2.4,-0.20354,0.00013,15.25579]
[1780300229937,39.61,72716.77,2.4,-0.20379,0.00013,15.26648]
[1780300230512,39.61,72716.77,2.4,-0.20379,0.00013,15.26648]
[1780300230533,39.61,72716.77,2.4,-0.20379,0.00013,15.26648]
[1780300230572,39.61,72716.77,2.4,-0.20379,0.00013,15.26648]
[1780300230944,39.61,72719.54,2.4,-0.20342,0.00013,15.25057]
[1780300232961,39.61,72728.44,2.4,-0.2022,0.00013,15.19496]
[1780300234983,39.61,72730.55,2.4,-0.20192,0.00013,15.18277]
[1780300235060,39.61,72730.55,2.4,-0.20192,0.00013,15.18277]
[1780300240035,39.6,72741.4,2.4,-0.20048,0.00013,15.11988]
[1780300245057,39.6,72749.42,2.4,-0.19941,0.00013,15.0731]
[1780300250096,39.6,72758.47,2.4,-0.19822,0.00013,15.02053]
[1780300252002,39.6,72759.04,2.4,-0.19814,0.00013,15.01719]
[1780300252351,39.6,72758.46,2.4,-0.19822,0.00013,15.02047]
[1780300253113,39.6,72760.69,2.4,-0.19792,0.00013,15.00757]
[1780300254918,39.6,72766.64,2.4,-0.19715,0.00013,14.97325]
[1780300255126,39.6,72774.01,2.4,-0.19619,0.00013,14.93061]
[1780300257140,39.6,72762.52,2.4,-0.19768,0.00013,14.99694]
[1780300261043,39.6,72759.46,2.4,-0.19808,0.00013,15.01445]
[1780300261170,39.6,72761.47,2.4,-0.19782,0.00013,15.00284]
[1780300265983,39.6,72753.02,2.4,-0.19891,0.00013,15.05125]
[1780300266248,39.6,72753.02,2.4,-0.19891,0.00013,15.05125]
[1780300266307,39.6,72753.02,2.4,-0.19891,0.00013,15.05125]
[1780300272250,39.6,72758.84,2.4,-0.19814,0.00013,15.01728]
[1780300274483,39.59,72751.27,2.4,-0.19913,0.00013,15.06056]
[1780300281059,39.59,72753.25,2.4,-0.19886,0.00013,15.04868]
[1780300286346,39.59,72757.84,2.4,-0.19824,0.00013,15.02138]
[1780300292096,39.59,72755.87,2.4,-0.19849,0.00013,15.03235]
[1780300292111,39.59,72755.87,2.4,-0.19849,0.00013,15.03235]
[1780300292226,39.59,72755.87,2.4,-0.19849,0.00013,15.03235]
[1780300297571,39.58,72749.4,2.4,-0.19927,0.00013,15.06415]
[1780300299564,39.58,72741.25,2.4,-0.20033,0.00013,15.11047]
[1780300305022,39.58,72740.21,2.4,-0.20044,0.00013,15.11544]
[1780300306517,39.58,72732.73,2.4,-0.20142,0.00013,15.15786]
[1780300311554,39.57,72730.32,2.4,-0.20172,0.00013,15.17123]
[1780300316657,39.57,72737.2,2.4,-0.2008,0.00013,15.13123]
[1780300322400,39.57,72740.6,2.4,-0.20033,0.00013,15.11063]
[1780300322453,39.57,72740.6,2.4,-0.20033,0.00013,15.11063]
[1780300327647,39.56,72738.07,2.4,-0.20065,0.00013,15.12435]
[1780300332681,39.56,72738.77,2.4,-0.20054,0.00013,15.11973]
[1780300337717,39.56,72739.52,2.4,-0.20043,0.00013,15.11493]
[1780300342805,39.56,72739.63,2.4,-0.20041,0.00013,15.11397]
[1780300342957,39.56,72739.63,2.4,-0.20041,0.00013,15.11397]
[1780300344728,39.56,72743.69,2.4,-0.19988,0.00013,15.0905]
[1780300345125,39.56,72752.05,2.4,-0.19878,0.00013,15.04238]
[1780300347787,39.56,72759.61,2.4,-0.19779,0.00013,14.9985]
[1780300352821,39.56,72757.92,2.4,-0.19796,0.00013,15.00337]
[1780300355581,39.56,72756.27,2.4,-0.19817,0.00013,15.01266]
[1780300357325,39.55,72746.67,2.4,-0.19942,0.00013,15.06767]
[1780300359250,39.55,72745.54,2.4,-0.19956,0.00013,15.07398]
[1780300359295,39.55,72745.54,2.4,-0.19956,0.00013,15.07398]
[1780300360128,39.55,72743.83,2.4,-0.19978,0.00013,15.08363]
[1780300360179,39.55,72743.83,2.4,-0.19978,0.00013,15.08363]
[1780300365912,39.55,72740.19,2.4,-0.20023,0.00013,15.10321]
[1780300371075,39.54,72742.32,2.4,-0.19993,0.00013,15.09024]
[1780300374982,39.54,72742.24,2.4,-0.19993,0.00013,15.08997]
[1780300375039,39.54,72743.46,2.4,-0.19976,0.00013,15.08277]
[1780300380754,39.54,72739.71,2.4,-0.20024,0.00013,15.10351]
[1780300386055,39.53,72738.2,2.4,-0.20041,0.00013,15.11111]
[1780300388069,39.53,72727.02,2.4,-0.20188,0.00013,15.17497]
[1780300393105,39.53,72725.25,2.4,-0.20209,0.00013,15.18388]
[1780300398138,39.52,72726.52,2.4,-0.20189,0.00013,15.1753]
[1780300403174,39.52,72730.86,2.4,-0.20129,0.00013,15.14918]
[1780300408210,39.51,72734.51,2.4,-0.20079,0.00013,15.12718]
[1780300410193,39.51,72734.01,2.4,-0.20085,0.00013,15.12986]
[1780300410290,39.51,72727.98,2.4,-0.20164,0.00013,15.16432]
[1780300412249,39.51,72716.35,2.4,-0.20313,0.00013,15.22619]
[1780300413072,39.51,72716.35,2.4,-0.20313,0.00013,15.22619]
[1780300413150,39.51,72716.35,2.4,-0.20313,0.00013,15.22619]
[1780300413260,39.51,72713.61,2.4,-0.20349,0.00013,15.24171]
[1780300415347,39.51,72705.15,2.4,-0.20461,0.00013,15.28993]
[1780300417129,39.51,72705.15,2.4,-0.20461,0.00013,15.2898]
[1780300417323,39.5,72688.7,2.4,-0.20678,0.00013,15.38254]
[1780300417384,39.5,72688.7,2.4,-0.20678,0.00013,15.38254]
[1780300418288,39.5,72688.7,2.4,-0.20678,0.00013,15.3824]
[1780300423323,39.5,72695.95,2.4,-0.20579,0.00013,15.34038]
[1780300428357,39.5,72699.83,2.4,-0.20526,0.00013,15.31771]
[1780300433393,39.5,72706.5,2.4,-0.20435,0.00013,15.27869]
[1780300439088,39.49,72705.83,2.4,-0.20442,0.00013,15.28143]
[1780300441072,39.49,72694.52,2.4,-0.20592,0.00013,15.34567]
[1780300445736,39.49,72703.19,2.4,-0.20474,0.00013,15.29504]
[1780300447834,39.48,72711.9,2.4,-0.20357,0.00013,15.24477]
[1780300453070,39.48,72718.84,2.4,-0.20263,0.00013,15.20453]
[1780300453472,39.48,72722.92,2.4,-0.20209,0.00013,15.18103]
[1780300453515,39.48,72722.92,2.4,-0.20209,0.00013,15.18103]
[1780300454229,39.48,72723.84,2.4,-0.20197,0.00013,15.17569]
[1780300460216,39.48,72723.89,2.4,-0.20195,0.00013,15.17502]
[1780300465237,39.48,72723.56,2.4,-0.20198,0.00013,15.17634]
[1780300471238,39.48,72724.07,2.4,-0.2019,0.00013,15.17276]
[1780300473476,39.47,72730.83,2.4,-0.20096,0.00013,15.1292]
[1780300473543,39.47,72730.83,2.4,-0.20096,0.00013,15.1292]
[1780300474565,39.47,72730.83,2.4,-0.20096,0.00013,15.12913]
[1780300475402,39.47,72733.62,2.4,-0.20059,0.00013,15.11304]
[1780300475646,39.47,72733.62,2.4,-0.20059,0.00013,15.11304]
[1780300477414,39.47,72745.86,2.4,-0.19898,0.00013,15.04244]
[1780300481190,39.47,72759.64,2.4,-0.19717,0.00013,14.96262]
[1780300486389,39.47,72765.19,2.4,-0.19644,0.00013,14.93005]
[1780300491481,39.47,72764.59,2.4,-0.19651,0.00013,14.93296]
[1780300494521,39.47,72753.77,2.4,-0.19791,0.00013,14.99499]
[1780300497601,39.47,72744.95,2.4,-0.19905,0.00013,15.04549]
[1780300499867,39.46,72736.35,2.4,-0.20017,0.00013,15.09461]
[1780300502889,39.46,72725.83,2.4,-0.20155,0.00013,15.15462]
[1780300504227,39.46,72725.83,2.4,-0.20155,0.00013,15.15462]
[1780300509496,39.46,72730.5,2.4,-0.20091,0.00013,15.12689]
[1780300511713,39.46,72733.52,2.4,-0.20051,0.00013,15.10929]
[1780300511962,39.46,72743.39,2.4,-0.19921,0.00013,15.05236]
[1780300516987,39.46,72743.19,2.4,-0.19923,0.00013,15.05297]
[1780300520364,39.45,72751.74,2.4,-0.1981,0.00013,15.00332]
[1780300521054,39.45,72751.74,2.4,-0.1981,0.00013,15.00332]
[1780300522527,39.45,72761.06,2.4,-0.19687,0.00013,14.94915]
[1780300527546,39.45,72763.69,2.4,-0.19652,0.00013,14.93324]
[1780300534251,39.45,72771.6,2.4,-0.19543,0.00013,14.88219]
[1780300540292,39.44,72768.3,2.4,-0.19584,0.00013,14.90048]
[1780300545301,39.44,72772.91,2.4,-0.19523,0.00013,14.87295]
[1780300550336,39.44,72772.12,2.4,-0.19531,0.00013,14.87674]
[1780300555372,39.44,72771.91,2.4,-0.19532,0.00013,14.87706]
[1780300560376,39.43,72772.88,2.4,-0.19517,0.00013,14.87046]
[1780300565430,39.43,72773.63,2.4,-0.19505,0.00013,14.86513]
[1780300570449,39.42,72773.77,2.4,-0.19501,0.00013,14.86332]
[1780300575451,39.42,72774.99,2.4,-0.19483,0.00013,14.85523]
[1780300575449,39.42,72766.56,2.4,-0.19593,0.00013,14.90397]
[1780300575893,39.42,72766.56,2.4,-0.19593,0.00013,14.90397]
[1780300575974,39.42,72766.56,2.4,-0.19593,0.00013,14.90397]
[1780300576404,39.42,72766.56,2.4,-0.19592,0.00013,14.90377]
[1780300577817,39.42,72765.26,2.4,-0.19608,0.00013,14.91105]
[1780300577967,39.42,72765.26,2.4,-0.19608,0.00013,14.91105]
[1780300578032,39.42,72765.26,2.4,-0.19608,0.00013,14.91105]
[1780300578209,39.42,72765.26,2.4,-0.19608,0.00013,14.91105]
[1780300578241,39.42,72765.26,2.4,-0.19608,0.00013,14.91105]
[1780300578427,39.42,72765.26,2.4,-0.19608,0.00013,14.91105]
[1780300578455,39.42,72765.26,2.4,-0.19608,0.00013,14.91105]
[1780300578520,39.42,72765.42,2.4,-0.19606,0.00013,14.90984]
[1780300578826,39.42,72765.42,2.4,-0.19606,0.00013,14.90984]
[1780300578848,39.42,72765.42,2.4,-0.19606,0.00013,14.90984]
[1780300578902,39.42,72765.42,2.4,-0.19606,0.00013,14.90984]
[1780300579111,39.42,72765.42,2.4,-0.19605,0.00013,14.90957]
[1780300581929,39.41,72763.91,2.4,-0.19624,0.00013,14.91792]
[1780300582499,39.41,72760.47,2.4,-0.19668,0.00013,14.93765]
[1780300587532,39.41,72756.35,2.4,-0.1972,0.00013,14.96032]
[1780300591525,39.41,72745.59,2.4,-0.19854,0.00013,15.01717]
[1780300596546,39.4,72750.23,2.4,-0.1979,0.00013,14.98873]
[1780300601595,39.39,72744.82,2.4,-0.19858,0.00013,15.01878]
[1780300606600,39.39,72739.46,2.4,-0.19926,0.00013,15.04862]
[1780300611648,39.39,72739.08,2.4,-0.19928,0.00013,15.0495]
[1780300616693,39.38,72737.33,2.4,-0.19949,0.00013,15.05865]
[1780300621745,39.38,72732.26,2.4,-0.20014,0.00013,15.08699]
[1780300626764,39.37,72736.04,2.4,-0.19962,0.00013,15.06419]
[1780300631826,39.37,72734.41,2.4,-0.19981,0.00013,15.07271]
[1780300636846,39.37,72730.84,2.4,-0.20026,0.00013,15.09222]
[1780300641871,39.36,72730.01,2.4,-0.20035,0.00013,15.09615]
[1780300646898,39.36,72727.37,2.4,-0.20068,0.00013,15.11053]
[1780300651898,39.36,72729.15,2.4,-0.20039,0.00013,15.09499]
[1780300656935,39.35,72727.37,2.4,-0.20061,0.00013,15.10444]
[1780300661981,39.35,72727.95,2.4,-0.20051,0.00013,15.10031]
[1780300667000,39.35,72731.59,2.4,-0.20002,0.00013,15.07862]
[1780300672011,39.35,72731.26,2.4,-0.20005,0.00013,15.07991]
[1780300677032,39.34,72730.02,2.4,-0.2002,0.00013,15.0865]
[1780300680556,39.34,72715.9,2.4,-0.20206,0.00013,15.16745]
[1780300683159,39.34,72707.15,2.4,-0.20322,0.00013,15.21758]
[1780300684703,39.34,72705.91,2.4,-0.20338,0.00013,15.22463]
[1780300689016,39.34,72714.47,2.4,-0.20223,0.00013,15.17509]
[1780300695243,39.34,72714.49,2.4,-0.20223,0.00013,15.17479]
[1780300699270,39.34,72705.56,2.4,-0.20341,0.00013,15.22611]
[1780300701705,39.34,72705.66,2.4,-0.2034,0.00013,15.22532]
[1780300702293,39.34,72705.66,2.4,-0.2034,0.00013,15.22532]
[1780300703502,39.34,72691.76,2.4,-0.20525,0.00013,15.30502]
[1780300705579,39.34,72691.76,2.4,-0.20525,0.00013,15.30502]
[1780300705665,39.33,72690.74,2.4,-0.20538,0.00013,15.31051]
[1780300709342,39.33,72699.7,2.4,-0.20417,0.00013,15.2584]
[1780300714353,39.33,72702.12,2.4,-0.20379,0.00013,15.23955]
[1780300719494,39.33,72709.51,2.4,-0.20279,0.00013,15.19642]
[1780300725453,39.32,72706.45,2.4,-0.20318,0.00013,15.21328]
[1780300730489,39.32,72707.13,2.4,-0.20308,0.00013,15.20889]
[1780300735524,39.32,72708.52,2.4,-0.20288,0.00013,15.20042]
[1780300740560,39.32,72712.17,2.4,-0.20241,0.00013,15.17997]
[1780300743305,39.32,72714.23,2.4,-0.20214,0.00013,15.16832]
[1780300743361,39.32,72714.23,2.4,-0.20214,0.00013,15.16832]
[1780300743579,39.32,72713.26,2.4,-0.20227,0.00013,15.17407]
[1780300748615,39.33,72713.42,2.4,-0.20227,0.00013,15.17401]
[1780300751636,39.33,72721.86,2.4,-0.20117,0.00013,15.126]
[1780300756670,39.33,72720.44,2.4,-0.20137,0.00013,15.13496]
[1780300761707,39.34,72719.58,2.4,-0.2015,0.00013,15.14064]
[1780300767475,39.34,72724.18,2.4,-0.20091,0.00013,15.11499]
[1780300772953,39.34,72726.47,2.4,-0.20058,0.00013,15.09809]
[1780300778553,39.35,72736.22,2.4,-0.19932,0.00013,15.0429]
[1780300780244,39.35,72723.24,2.4,-0.20104,0.00013,15.11803]
[1780300782080,39.35,72723.24,2.4,-0.20104,0.00013,15.11812]
[1780300782095,39.35,72721.22,2.4,-0.20131,0.00013,15.12972]
[1780300788623,39.35,72715.02,2.4,-0.20212,0.00013,15.16495]
[1780300790236,39.35,72714.97,2.4,-0.20213,0.00013,15.1652]
[1780300790240,39.35,72714.97,2.4,-0.20213,0.00013,15.1652]
[1780300790321,39.35,72715.38,2.4,-0.20207,0.00013,15.16283]
[1780300792281,39.35,72715.38,2.4,-0.20207,0.00013,15.16279]
[1780300792345,39.35,72715.38,2.4,-0.20207,0.00013,15.16279]
[1780300792382,39.35,72714.39,2.4,-0.2022,0.00013,15.16846]
[1780300795118,39.35,72714.14,2.4,-0.20224,0.00013,15.16993]
[1780300795220,39.35,72708.32,2.4,-0.20301,0.00013,15.20345]
[1780300799020,39.34,72705.26,2.4,-0.20342,0.00013,15.22087]
[1780300799070,39.34,72705.88,2.4,-0.20333,0.00013,15.2173]
[1780300800641,39.34,72705.88,2.4,-0.20333,0.00013,15.2173]
[1780300800980,39.35,72716.04,2.4,-0.20199,0.00013,15.15908]
[1780300801986,39.35,72727.04,2.4,-0.20053,0.00013,15.09559]
[1780300802995,39.35,72727.04,2.4,-0.20053,0.00013,15.09559]
[1780300800089,39.35,72727.04,2.4,-0.20053,0.00013,15.09559]
[1780300812677,39.35,72727.04,2.4,-0.20053,0.00013,15.09559]
[1780300812752,39.35,72741.59,2.4,-0.19861,0.00013,15.01143]
[1780300816230,39.35,72738.22,2.4,-0.19905,0.00013,15.03094]
[1780300816331,39.35,72742.44,2.4,-0.19849,0.00013,15.0065]
[1780300822186,39.35,72741.01,2.4,-0.19868,0.00013,15.01479]
[1780300823497,39.35,72741.01,2.4,-0.19868,0.00013,15.01479]
[1780300823598,39.35,72733.75,2.4,-0.19964,0.00013,15.05681]
[1780300826240,39.35,72722.92,2.4,-0.20107,0.00013,15.11939]
[1780300828236,39.35,72711.19,2.4,-0.20263,0.00013,15.18702]
[1780300833274,39.35,72708.92,2.4,-0.2029,0.00013,15.1957]
[1780300834757,39.35,72708.92,2.4,-0.2029,0.00013,15.1957]
[1780300834858,39.35,72700.19,2.4,-0.20406,0.00013,15.24591]
[1780300840337,39.35,72707.53,2.4,-0.20308,0.00013,15.2037]
[1780300845365,39.34,72696.48,2.4,-0.20455,0.00013,15.26689]
[1780300850399,39.34,72698.65,2.4,-0.20422,0.00013,15.25269]
[1780300855433,39.33,72708.15,2.4,-0.20291,0.00013,15.1962]
[1780300857448,39.33,72724.8,2.4,-0.20068,0.00013,15.09945]
[1780300861259,39.32,72720.05,2.4,-0.20129,0.00013,15.12577]
[1780300861475,39.32,72719.16,2.4,-0.2014,0.00013,15.1305]
[1780300863728,39.32,72722.47,2.4,-0.20095,0.00013,15.111]
[1780300863767,39.32,72712.16,2.4,-0.20231,0.00013,15.17026]
[1780300865591,39.32,72709.52,2.4,-0.20266,0.00013,15.18516]
[1780300872700,39.31,72707.39,2.4,-0.20289,0.00013,15.19531]
[1780300875576,39.3,72720.91,2.4,-0.20105,0.00013,15.1153]
[1780300877218,39.3,72722.97,2.4,-0.20077,0.00013,15.10302]
[1780300879603,39.3,72707.73,2.4,-0.20277,0.00013,15.18998]
[1780300880609,39.3,72698.62,2.4,-0.20398,0.00013,15.24212]
[1780300885645,39.29,72694.35,2.4,-0.20452,0.00013,15.26494]
[1780300890679,39.28,72701.6,2.4,-0.20351,0.00013,15.22147]
[1780300894368,39.28,72702.98,2.4,-0.20326,0.00013,15.20815]
[1780300894707,39.28,72708.04,2.4,-0.20258,0.00013,15.17865]
[1780300899743,39.27,72714.43,2.4,-0.2017,0.00013,15.14046]
[1780300904778,39.27,72709.69,2.4,-0.2023,0.00013,15.16664]
[1780300909812,39.26,72711.45,2.4,-0.20204,0.00013,15.1551]
[1780300914847,39.26,72717.64,2.4,-0.20119,0.00013,15.11842]
[1780300920891,39.26,72717.6,2.4,-0.20118,0.00013,15.11792]
[1780300922903,39.25,72732.13,2.4,-0.19924,0.00013,15.03328]
[1780300927938,39.23,72731.63,2.4,-0.19915,0.00013,15.02886]
[1780300932974,39.19,72735.44,2.4,-0.19843,0.00013,14.99684]
[1780300938008,39.19,72740.84,2.4,-0.1977,0.00013,14.96452]
[1780300943043,39.18,72742.73,2.4,-0.19743,0.00013,14.95275]
[1780300948079,39.18,72737.22,2.4,-0.19814,0.00013,14.98392]
[1780300953118,39.18,72739.61,2.4,-0.19776,0.00013,14.96448]
[1780300955926,39.18,72741.13,2.4,-0.19756,0.00013,14.95562]
[1780300956027,39.17,72741.5,2.4,-0.1975,0.00013,14.95313]
[1780300958560,39.17,72745.25,2.4,-0.197,0.00013,14.93096]
[1780300958808,39.17,72746.71,2.4,-0.19681,0.00013,14.92231]
[1780300964195,39.17,72743.72,2.4,-0.19718,0.00013,14.939]
[1780300969967,39.17,72746.66,2.4,-0.19678,0.00013,14.92127]
[1780300975274,39.17,72744.4,2.4,-0.19707,0.00013,14.93395]
[1780300980309,39.16,72742.7,2.4,-0.19728,0.00013,14.94338]
[1780300985344,39.15,72731.62,2.4,-0.19866,0.00013,15.00407]
[1780300990379,39.13,72732.63,2.4,-0.19839,0.00013,14.99197]
[1780300993400,39.12,72721.99,2.4,-0.19979,0.00013,15.05338]
[1780300998436,39.12,72722.84,2.4,-0.19965,0.00013,15.04722]
[1780301003472,39.12,72731.09,2.4,-0.19853,0.00013,14.99809]
[1780301005484,39.11,72739.77,2.4,-0.19738,0.00013,14.94713]
[1780301010521,39.11,72741.72,2.4,-0.19708,0.00013,14.93399]
[1780301012540,39.11,72741.77,2.4,-0.19703,0.00013,14.92916]
[1780301012896,39.11,72741.77,2.4,-0.19703,0.00013,14.92916]
[1780301012997,39.11,72742.34,2.4,-0.19696,0.00013,14.92572]
[1780301014989,39.11,72742.34,2.4,-0.19695,0.00013,14.9256]
[1780301015039,39.11,72738.97,2.4,-0.1974,0.00013,14.94517]
[1780301020590,39.1,72740.69,2.4,-0.19715,0.00013,14.93435]
[1780301025625,39.1,72740.82,2.4,-0.19712,0.00013,14.93297]
[1780301030660,39.09,72741.99,2.4,-0.19693,0.00013,14.92423]
[1780301035695,39.09,72745.48,2.4,-0.19644,0.00013,14.90281]
[1780301040729,39.08,72748.55,2.4,-0.19597,0.00013,14.88168]
[1780301043735,39.08,72748.69,2.4,-0.19595,0.00013,14.88056]
[1780301043826,39.08,72750.33,2.4,-0.19573,0.00013,14.87081]
[1780301049793,39.05,72750.21,2.4,-0.19562,0.00013,14.86573]
[1780301054829,39.05,72752.04,2.4,-0.19536,0.00013,14.85441]
[1780301059869,39.05,72748.57,2.4,-0.19581,0.00013,14.8742]
[1780301064977,39.05,72752.89,2.4,-0.19523,0.00013,14.84835]
[1780301065132,39.05,72754.98,2.4,-0.19495,0.00013,14.83599]
[1780301065746,39.05,72754.98,2.4,-0.19495,0.00013,14.83599]
[1780301065891,39.05,72754.98,2.4,-0.19495,0.00013,14.83599]
[1780301065961,39.05,72754.98,2.4,-0.19495,0.00013,14.83599]
[1780301066166,39.05,72754.98,2.4,-0.19495,0.00013,14.83599]
[1780301066097,39.05,72754.63,2.4,-0.195,0.00013,14.83794]
[1780301066259,39.05,72754.63,2.4,-0.195,0.00013,14.83794]
[1780301066276,39.05,72754.63,2.4,-0.195,0.00013,14.83794]
[1780301066482,39.05,72754.63,2.4,-0.195,0.00013,14.83794]
[1780301066690,39.05,72754.63,2.4,-0.195,0.00013,14.83794]
[1780301066722,39.05,72754.63,2.4,-0.195,0.00013,14.83794]
[1780301066938,39.05,72754.63,2.4,-0.195,0.00013,14.83794]
[1780301067133,39.05,72754.63,2.4,-0.195,0.00013,14.83794]
[1780301067158,39.05,72754.63,2.4,-0.195,0.00013,14.83794]
[1780301066995,39.04,72750.71,2.4,-0.19547,0.00013,14.85894]
[1780301067923,39.03,72750.71,2.4,-0.19543,0.00013,14.85697]
[1780301069016,39.03,72750.71,2.4,-0.19543,0.00013,14.85697]
[1780301069034,39.03,72749.45,2.4,-0.19559,0.00013,14.86414]
[1780301069443,39.03,72749.45,2.4,-0.19559,0.00013,14.86414]
[1780301070187,39.03,72749.45,2.4,-0.19558,0.00013,14.86393]
[1780301070944,39.03,72744.36,2.4,-0.19625,0.00013,14.89355]
[1780301074384,39.03,72743.56,2.4,-0.1963,0.00013,14.89308]
[1780301074971,39.03,72742.48,2.4,-0.19643,0.00013,14.89916]
[1780301080009,39.02,72744.58,2.4,-0.19613,0.00013,14.88561]
[1780301085042,39.02,72737.62,2.4,-0.19703,0.00013,14.92547]
[1780301090077,39.02,72737.13,2.4,-0.19708,0.00013,14.9275]
[1780301095112,39.01,72733.22,2.4,-0.19758,0.00013,14.94986]
[1780301100147,39.01,72733.24,2.4,-0.19757,0.00013,14.94925]
[1780301105189,39.01,72733.01,2.4,-0.19759,0.00013,14.9501]
[1780301110223,39.01,72731.31,2.4,-0.1978,0.00013,14.9595]
[1780301115258,39.01,72732.01,2.4,-0.19769,0.00013,14.95478]
[1780301121032,39.0,72735.42,2.4,-0.19723,0.00013,14.93412]
[1780301126336,39.0,72734.08,2.4,-0.19739,0.00013,14.94124]
[1780301131102,39.0,72742.8,2.4,-0.19619,0.00013,14.88521]
[1780301136406,39.0,72749.0,2.4,-0.19536,0.00013,14.84827]
[1780301137834,39.0,72749.0,2.4,-0.19536,0.00013,14.84827]
[1780301137850,39.0,72749.0,2.4,-0.19536,0.00013,14.84827]
[1780301138172,39.0,72750.53,2.4,-0.19515,0.00013,14.83917]
[1780301143456,38.99,72755.57,2.4,-0.19447,0.00013,14.8088]
[1780301148720,38.99,72753.89,2.4,-0.19468,0.00013,14.81804]
[1780301154534,38.99,72756.64,2.4,-0.1943,0.00013,14.80097]
[1780301159567,38.99,72754.67,2.4,-0.19454,0.00013,14.81184]
[1780301164602,38.98,72746.57,2.4,-0.19559,0.00013,14.85855]
[1780301169637,38.98,72744.32,2.4,-0.19587,0.00013,14.87109]
[1780301170659,38.98,72736.35,2.4,-0.19692,0.00013,14.91767]
[1780301175684,38.98,72734.07,2.4,-0.19721,0.00013,14.93052]
[1780301180719,38.98,72734.85,2.4,-0.1971,0.00013,14.92552]
[1780301185754,38.97,72739.15,2.4,-0.19652,0.00013,14.89982]
[1780301190789,38.97,72739.59,2.4,-0.19646,0.00013,14.8971]
[1780301195840,38.97,72737.41,2.4,-0.1967,0.00013,14.90525]
[1780301200861,38.97,72738.78,2.4,-0.19651,0.00013,14.89648]
[1780301205966,38.97,72741.74,2.4,-0.1961,0.00013,14.87828]
[1780301211552,38.96,72740.79,2.4,-0.1962,0.00013,14.88268]
[1780301216974,38.96,72741.62,2.4,-0.19606,0.00013,14.8765]
[1780301222008,38.95,72743.68,2.4,-0.19576,0.00013,14.86333]
[1780301227044,38.95,72743.38,2.4,-0.19578,0.00013,14.86407]
[1780301232080,38.95,72753.18,2.4,-0.19447,0.00013,14.80556]
[1780301236461,38.94,72755.61,2.4,-0.19414,0.00013,14.7908]
[1780301242150,38.94,72757.13,2.4,-0.19393,0.00013,14.78124]
[1780301244081,38.94,72756.66,2.4,-0.19399,0.00013,14.78392]
[1780301244175,38.94,72753.91,2.4,-0.19435,0.00013,14.80002]
[1780301248193,38.94,72745.58,2.4,-0.19543,0.00013,14.8485]
[1780301253227,38.94,72750.17,2.4,-0.19477,0.00013,14.81611]
[1780301258262,38.93,72749.05,2.4,-0.1949,0.00013,14.82183]
[1780301263297,38.93,72748.65,2.4,-0.19493,0.00013,14.82328]
[1780301268332,38.93,72747.13,2.4,-0.19511,0.00013,14.83115]
[1780301272360,38.92,72736.04,2.4,-0.19655,0.00013,14.89559]
[1780301277395,38.92,72732.42,2.4,-0.19701,0.00013,14.91576]
[1780301281940,38.92,72730.33,2.4,-0.19728,0.00013,14.92758]
[1780301282041,38.91,72730.49,2.4,-0.19724,0.00013,14.92593]
[1780301286692,38.91,72713.44,2.4,-0.19949,0.00013,15.02473]
[1780301289774,38.91,72701.93,2.4,-0.20101,0.00013,15.09133]
[1780301290741,38.91,72701.93,2.4,-0.20101,0.00013,15.09133]
[1780301291376,38.91,72700.4,2.4,-0.20121,0.00013,15.09998]
[1780301294265,38.9,72700.77,2.4,-0.20115,0.00013,15.09725]
[1780301294363,38.9,72700.8,2.4,-0.20114,0.00013,15.0968]
[1780301299371,38.9,72700.55,2.4,-0.20115,0.00013,15.09716]
[1780301304591,38.89,72700.01,2.4,-0.20118,0.00013,15.09842]
[1780301306607,38.89,72708.64,2.4,-0.20001,0.00013,15.04745]
[1780301310884,38.86,72697.87,2.4,-0.2013,0.00013,15.1032]
[1780301315910,38.83,72698.12,2.4,-0.20104,0.00013,15.08909]
[1780301320312,38.83,72703.02,2.4,-0.20036,0.00013,15.05945]
[1780301320315,38.83,72703.02,2.4,-0.20036,0.00013,15.05945]
[1780301320436,38.83,72702.47,2.4,-0.20043,0.00013,15.06245]
[1780301322906,38.83,72704.18,2.4,-0.20019,0.00013,15.05199]
[1780301322943,38.83,72704.18,2.4,-0.20019,0.00013,15.05199]
[1780301322983,38.83,72704.18,2.4,-0.20019,0.00013,15.05199]
[1780301323010,38.83,72704.18,2.4,-0.20019,0.00013,15.05199]
[1780301327760,38.79,72688.88,2.4,-0.20203,0.00014,15.13149]
[1780301332795,38.77,72689.23,2.4,-0.20189,0.00014,15.12568]
[1780301337829,38.77,72694.2,2.4,-0.2012,0.00013,15.09539]
[1780301339349,38.77,72694.2,2.4,-0.2012,0.00013,15.09539]
[1780301339364,38.77,72694.2,2.4,-0.2012,0.00013,15.09539]
[1780301339460,38.77,72697.22,2.4,-0.20079,0.00013,15.07746]
[1780301345206,38.76,72701.13,2.4,-0.20024,0.00013,15.05363]
[1780301350920,38.76,72703.79,2.4,-0.19983,0.00013,15.03568]
[1780301355960,38.75,72705.28,2.4,-0.19959,0.00013,15.02515]
[1780301359130,38.74,72708.17,2.4,-0.19915,0.00013,15.00565]
[1780301360647,38.72,72714.5,2.4,-0.19821,0.00013,14.96453]
[1780301361447,38.72,72723.3,2.4,-0.19704,0.00013,14.91251]
[1780301366505,38.72,72721.14,2.4,-0.19732,0.00013,14.92504]
[1780301368962,38.72,72721.64,2.4,-0.19725,0.00013,14.92213]
[1780301369441,38.72,72719.63,2.4,-0.19752,0.00013,14.934]
[1780301374466,38.72,72718.52,2.4,-0.19763,0.00013,14.93613]
[1780301376370,38.72,72718.1,2.4,-0.19769,0.00013,14.9386]
[1780301376508,38.72,72715.47,2.4,-0.19804,0.00013,14.9541]
[1780301378646,38.72,72709.27,2.4,-0.19883,0.00013,14.98873]
[1780301382096,38.69,72708.61,2.4,-0.19879,0.00013,14.98678]
[1780301387907,38.69,72705.37,2.4,-0.19919,0.00013,15.00431]
[1780301393217,38.69,72704.67,2.4,-0.19927,0.00013,15.00806]
[1780301398251,38.69,72703.18,2.4,-0.19946,0.00013,15.01637]
[1780301403263,38.68,72702.86,2.4,-0.1995,0.00013,15.01787]
[1780301406345,38.68,72711.05,2.4,-0.19839,0.00013,14.96932]
[1780301408322,38.68,72718.55,2.4,-0.19739,0.00013,14.92497]
[1780301410045,38.68,72719.45,2.4,-0.19727,0.00013,14.91966]
[1780301411883,38.68,72724.8,2.4,-0.19655,0.00013,14.88806]
[1780301411894,38.68,72724.8,2.4,-0.19655,0.00013,14.88806]
[1780301412470,38.68,72725.63,2.4,-0.19644,0.00013,14.8832]
[1780301418392,38.68,72722.98,2.4,-0.19679,0.00013,14.89865]
[1780301423513,38.68,72722.57,2.4,-0.19684,0.00013,14.90064]
[1780301430477,38.68,72725.19,2.4,-0.19647,0.00013,14.8844]
[1780301436518,38.68,72726.2,2.4,-0.19629,0.00013,14.87353]
[1780301441556,38.67,72730.22,2.4,-0.19575,0.00013,14.84944]
[1780301446591,38.67,72735.27,2.4,-0.19506,0.00013,14.81908]
[1780301451159,38.67,72737.91,2.4,-0.19471,0.00013,14.80307]
[1780301451174,38.67,72737.91,2.4,-0.19471,0.00013,14.80307]
[1780301451306,38.67,72737.91,2.4,-0.19471,0.00013,14.80307]
[1780301451367,38.67,72742.02,2.4,-0.19416,0.00013,14.7785]
[1780301453611,38.67,72742.02,2.4,-0.19416,0.00013,14.7785]
[1780301453620,38.67,72747.4,2.4,-0.19344,0.00013,14.74616]
[1780301454036,38.67,72745.68,2.4,-0.19366,0.00013,14.75619]
[1780301459045,38.67,72745.55,2.4,-0.19366,0.00013,14.75599]
[1780301464718,38.66,72738.77,2.4,-0.19453,0.00013,14.79503]
[1780301470224,38.66,72739.32,2.4,-0.19444,0.00013,14.79097]
[1780301475324,38.65,72741.51,2.4,-0.19411,0.00013,14.77625]
[1780301480830,38.65,72743.64,2.4,-0.1938,0.00013,14.76206]
[1780301486433,38.64,72743.7,2.4,-0.19377,0.00013,14.76087]
[1780301492509,38.64,72751.01,2.4,-0.19278,0.00013,14.71633]
[1780301497953,38.64,72748.56,2.4,-0.19304,0.00013,14.72535]
[1780301503655,38.63,72748.48,2.4,-0.19304,0.00013,14.72515]
[1780301508739,38.63,72742.06,2.4,-0.19386,0.00013,14.76226]
[1780301513850,38.63,72742.11,2.4,-0.19384,0.00013,14.76106]
[1780301522020,38.62,72735.23,2.4,-0.19472,0.00013,14.80045]
[1780301527134,38.62,72740.69,2.4,-0.19397,0.00013,14.76703]
[1780301532193,38.61,72747.58,2.4,-0.19304,0.00013,14.72521]
[1780301537286,38.61,72752.28,2.4,-0.19241,0.00013,14.69671]
[1780301543269,38.6,72754.42,2.4,-0.19204,0.00013,14.67973]
[1780301548304,38.59,72754.49,2.4,-0.19202,0.00013,14.67872]
[1780301553370,38.59,72755.7,2.4,-0.19181,0.00013,14.6666]
[1780301559382,38.59,72758.97,2.4,-0.19136,0.00013,14.64641]
[1780301564416,38.59,72765.03,2.4,-0.19056,0.00013,14.60991]
[1780301569451,38.59,72766.9,2.4,-0.19031,0.00013,14.59855]
[1780301574486,38.59,72764.0,2.4,-0.19069,0.00013,14.61562]
[1780301579523,38.59,72765.65,2.4,-0.19046,0.00013,14.60546]
[1780301584556,38.59,72765.56,2.4,-0.19047,0.00013,14.60573]
[1780301589591,38.58,72759.57,2.4,-0.19125,0.00013,14.64104]
[1780301594630,38.58,72759.71,2.4,-0.19121,0.00013,14.63958]
[1780301599666,38.58,72759.52,2.4,-0.19123,0.00013,14.64014]
[1780301604700,38.58,72757.05,2.4,-0.19154,0.00013,14.65426]
[1780301609735,38.58,72756.28,2.4,-0.19163,0.00013,14.6582]
[1780301614771,38.57,72759.87,2.4,-0.19111,0.00013,14.63199]
[1780301616785,38.57,72759.87,2.4,-0.19111,0.00013,14.63217]
[1780301624607,38.58,72756.65,2.4,-0.19156,0.00013,14.65289]
[1780301629878,38.58,72755.18,2.4,-0.19178,0.00013,14.66246]
[1780301630903,38.58,72747.2,2.4,-0.19283,0.00013,14.71027]
[1780301636166,38.58,72747.68,2.4,-0.19278,0.00013,14.70768]
[1780301642384,38.59,72748.53,2.4,-0.19268,0.00013,14.70335]
[1780301647718,38.59,72746.12,2.4,-0.19301,0.00013,14.71822]
[1780301648035,38.59,72741.98,2.4,-0.19356,0.00013,14.74295]
[1780301648108,38.59,72731.58,2.4,-0.19494,0.00013,14.80483]
[1780301650821,38.59,72725.27,2.4,-0.19578,0.00013,14.84223]
[1780301654073,38.59,72726.71,2.4,-0.19558,0.00013,14.83355]
[1780301654473,38.59,72725.8,2.4,-0.19571,0.00013,14.83891]
[1780301660088,38.59,72726.65,2.4,-0.19559,0.00013,14.83366]
[1780301665124,38.59,72728.18,2.4,-0.19538,0.00013,14.82452]
[1780301670159,38.59,72725.08,2.4,-0.19579,0.00013,14.84286]
[1780301675196,38.59,72724.36,2.4,-0.19585,0.00013,14.84262]
[1780301680230,38.59,72724.49,2.4,-0.19583,0.00013,14.84181]
[1780301685605,38.59,72725.35,2.4,-0.19571,0.00013,14.83668]
[1780301691307,38.59,72727.98,2.4,-0.19536,0.00013,14.82106]
[1780301696342,38.59,72727.75,2.4,-0.1954,0.00013,14.82248]
[1780301701593,38.59,72724.89,2.4,-0.19578,0.00013,14.83946]
[1780301704401,38.59,72714.19,2.4,-0.19721,0.00013,14.90306]
[1780301709435,38.59,72719.55,2.4,-0.1965,0.00013,14.87172]
[1780301714471,38.59,72723.51,2.4,-0.19598,0.00013,14.84864]
[1780301719505,38.59,72723.41,2.4,-0.196,0.00013,14.84923]
[1780301724541,38.59,72723.29,2.4,-0.19601,0.00013,14.84993]
[1780301728287,38.59,72729.1,2.4,-0.19524,0.00013,14.81547]
[1780301733603,38.59,72734.19,2.4,-0.19453,0.00013,14.78117]
[1780301736241,38.59,72733.34,2.4,-0.19465,0.00013,14.78641]
[1780301737810,38.59,72720.31,2.4,-0.19639,0.00013,14.86391]
[1780301742829,38.59,72720.94,2.4,-0.1963,0.00013,14.8602]
[1780301747854,38.59,72722.44,2.4,-0.1961,0.00013,14.8514]
[1780301752868,38.59,72717.65,2.4,-0.19674,0.00013,14.87978]
[1780301757891,38.59,72717.77,2.4,-0.19673,0.00013,14.87894]
[1780301762950,38.59,72718.68,2.4,-0.1966,0.00013,14.87337]
[1780301767864,38.59,72700.54,2.4,-0.19904,0.00013,14.98083]
[1780301772872,38.6,72701.87,2.4,-0.19887,0.00013,14.9734]
[1780301777892,38.6,72702.55,2.4,-0.19879,0.00013,14.9699]
[1780301782917,38.6,72700.95,2.4,-0.19902,0.00013,14.97989]
[1780301787952,38.6,72703.05,2.4,-0.19875,0.00013,14.96805]
[1780301792960,38.6,72701.51,2.4,-0.19893,0.00013,14.97342]
[1780301797975,38.61,72701.73,2.4,-0.19891,0.00013,14.97273]
[1780301802987,38.61,72700.36,2.4,-0.19911,0.00013,14.98139]
[1780301808000,38.61,72699.31,2.4,-0.19926,0.00013,14.98814]
[1780301813023,38.61,72698.96,2.4,-0.19932,0.00013,14.99071]
[1780301818032,38.61,72699.81,2.4,-0.19922,0.00013,14.9862]
[1780301820902,38.62,72691.04,2.4,-0.20041,0.00014,15.03817]
[1780301825916,38.62,72688.8,2.4,-0.20071,0.00014,15.05146]
[1780301829999,38.62,72680.26,2.4,-0.20187,0.00014,15.1018]
[1780301833060,38.62,72676.81,2.4,-0.20235,0.00014,15.1223]
[1780301833105,38.62,72676.81,2.4,-0.20235,0.00014,15.1223]
[1780301838337,38.62,72678.16,2.4,-0.20217,0.00014,15.11469]
[1780301841382,38.62,72690.26,2.4,-0.20053,0.00014,15.04367]
[1780301843997,38.62,72702.32,2.4,-0.19891,0.00013,14.97268]
[1780301849471,38.62,72704.68,2.4,-0.19861,0.00013,14.95946]
[1780301855457,38.63,72703.27,2.4,-0.19878,0.00013,14.96436]
[1780301860521,38.63,72702.53,2.4,-0.19889,0.00013,14.96927]
[1780301866537,38.63,72695.9,2.4,-0.1998,0.00014,15.00904]
[1780301867332,38.63,72693.77,2.4,-0.20009,0.00014,15.02168]
[1780301867542,38.63,72693.97,2.4,-0.20006,0.00014,15.02057]
[1780301872576,38.63,72688.91,2.4,-0.20075,0.00014,15.05057]
[1780301877612,38.63,72689.43,2.4,-0.20069,0.00014,15.0477]
[1780301882647,38.63,72689.88,2.4,-0.20063,0.00014,15.04524]
[1780301887683,38.63,72687.58,2.4,-0.20094,0.00014,15.05895]
[1780301892866,38.63,72682.95,2.4,-0.20157,0.00014,15.08615]
[1780301896807,38.63,72680.73,2.4,-0.20187,0.00014,15.09911]
[1780301897138,38.63,72676.33,2.4,-0.20247,0.00014,15.12493]
[1780301897256,38.63,72676.33,2.4,-0.20247,0.00014,15.12493]
[1780301897492,38.63,72676.33,2.4,-0.20247,0.00014,15.12493]
[1780301897570,38.63,72676.33,2.4,-0.20247,0.00014,15.12493]
[1780301897757,38.63,72676.33,2.4,-0.20247,0.00014,15.125]
[1780301898764,38.63,72664.18,2.4,-0.20413,0.00014,15.19629]
[1780301899888,38.63,72664.18,2.4,-0.20413,0.00014,15.19629]
[1780301899971,38.63,72660.88,2.4,-0.20458,0.00014,15.21557]
[1780301905275,38.63,72656.38,2.4,-0.20519,0.00014,15.2415]
[1780301909165,38.63,72652.44,2.4,-0.20572,0.00014,15.26408]
[1780301909201,38.63,72652.44,2.4,-0.20572,0.00014,15.26408]
[1780301914510,38.63,72657.74,2.4,-0.20494,0.00014,15.22821]
[1780301914944,38.63,72675.42,2.4,-0.20252,0.00014,15.12449]
[1780301915520,38.63,72675.42,2.4,-0.20252,0.00014,15.12449]
[1780301917351,38.63,72679.99,2.4,-0.2019,0.00014,15.09759]
[1780301919156,38.63,72688.82,2.4,-0.2007,0.00014,15.04566]
[1780301924163,38.63,72688.2,2.4,-0.20078,0.00014,15.04927]
[1780301926515,38.63,72689.31,2.4,-0.20063,0.00014,15.0427]
[1780301926600,38.63,72689.31,2.4,-0.20063,0.00014,15.0427]
[1780301927017,38.63,72699.2,2.4,-0.1993,0.00013,14.98439]
[1780301930075,38.63,72702.32,2.4,-0.19888,0.00013,14.96603]
[1780301936696,38.63,72702.49,2.4,-0.19887,0.00013,14.96561]
[1780301939999,38.63,72702.68,2.4,-0.19885,0.00013,14.96475]
[1780301940054,38.63,72701.99,2.4,-0.19894,0.00013,14.96892]
[1780301944081,38.63,72693.55,2.4,-0.20009,0.00014,15.01898]
[1780301949117,38.63,72694.0,2.4,-0.20003,0.00014,15.01648]
[1780301954152,38.63,72694.99,2.4,-0.1999,0.00014,15.01082]
[1780301959186,38.63,72698.18,2.4,-0.19948,0.00013,14.99229]
[1780301964224,38.64,72699.85,2.4,-0.19926,0.00013,14.98281]
[1780301970263,38.64,72700.82,2.4,-0.19914,0.00013,14.97768]
[1780301975334,38.64,72707.48,2.4,-0.19822,0.00013,14.93443]
[1780301981341,38.64,72712.4,2.4,-0.19759,0.00013,14.90682]
[1780301986376,38.65,72705.5,2.4,-0.19852,0.00013,14.94768]
[1780301991467,38.65,72710.38,2.4,-0.19786,0.00013,14.91895]
[1780301992353,38.65,72711.6,2.4,-0.1977,0.00013,14.91179]
[1780301992695,38.65,72714.02,2.4,-0.19737,0.00013,14.89741]
[1780301994533,38.64,72716.62,2.4,-0.19701,0.00013,14.88145]
[1780301994618,38.64,72716.62,2.4,-0.19701,0.00013,14.88145]
[1780301995528,38.64,72723.41,2.4,-0.1961,0.00013,14.84088]
[1780301996375,38.64,72727.6,2.4,-0.19554,0.00013,14.81607]
[1780301997150,38.64,72734.12,2.4,-0.19467,0.00013,14.77745]
[1780301997554,38.64,72734.12,2.4,-0.19467,0.00013,14.77745]
[1780301997561,38.64,72734.12,2.4,-0.19467,0.00013,14.77745]
[1780301997635,38.64,72734.12,2.4,-0.19467,0.00013,14.77745]
[1780301997696,38.64,72736.48,2.4,-0.19436,0.00013,14.76352]
[1780302001897,38.65,72734.74,2.4,-0.19461,0.00013,14.7747]
[1780302001912,38.65,72734.74,2.4,-0.19461,0.00013,14.7747]
[1780302002114,38.65,72734.23,2.4,-0.19469,0.00013,14.77843]
[1780302003209,38.65,72734.23,2.4,-0.19469,0.00013,14.77843]
[1780302003289,38.65,72730.77,2.4,-0.19518,0.00013,14.8003]
[1780302003300,38.65,72730.77,2.4,-0.19518,0.00013,14.8003]
[1780302003541,38.65,72730.77,2.4,-0.19518,0.00013,14.8003]
[1780302003601,38.65,72730.77,2.4,-0.19518,0.00013,14.8003]
[1780302003614,38.65,72730.77,2.4,-0.19518,0.00013,14.8003]
[1780302003805,38.65,72730.77,2.4,-0.19518,0.00013,14.8003]
[1780302004201,38.65,72730.89,2.4,-0.19517,0.00013,14.79993]
[1780302006429,38.66,72730.83,2.4,-0.1952,0.00013,14.80099]
[1780302006562,38.66,72730.83,2.4,-0.1952,0.00013,14.80099]
[1780302006610,38.66,72731.54,2.4,-0.19511,0.00013,14.79712]
[1780302007528,38.66,72731.54,2.4,-0.19511,0.00013,14.79712]
[1780302010925,38.66,72731.55,2.4,-0.19513,0.00013,14.79814]
[1780302010986,38.66,72731.52,2.4,-0.19514,0.00013,14.79866]
[1780302016592,38.66,72727.98,2.4,-0.19562,0.00013,14.81992]
[1780302018978,38.66,72736.94,2.4,-0.19441,0.00013,14.76615]
[1780302022737,38.66,72746.31,2.4,-0.19316,0.00013,14.70999]
[1780302028692,38.67,72744.69,2.4,-0.19342,0.00013,14.72179]
[1780302028734,38.67,72753.94,2.4,-0.1922,0.00013,14.66688]
[1780302034720,38.67,72751.95,2.4,-0.19244,0.00013,14.6747]
[1780302039755,38.67,72747.48,2.4,-0.19305,0.00013,14.7025]
[1780302044790,38.67,72746.92,2.4,-0.19313,0.00013,14.70605]
[1780302049880,38.68,72744.94,2.4,-0.1934,0.00013,14.71794]
[1780302055798,38.68,72745.53,2.4,-0.19333,0.00013,14.715]
[1780302057799,38.68,72743.78,2.4,-0.19357,0.00013,14.72601]
[1780302063563,38.69,72745.81,2.4,-0.19334,0.00013,14.71563]
[1780302065583,38.69,72743.69,2.4,-0.19365,0.00013,14.7294]
[1780302065941,38.69,72742.19,2.4,-0.19387,0.00013,14.73921]
[1780302070975,38.69,72748.04,2.4,-0.1931,0.00013,14.70485]
[1780302076011,38.7,72748.45,2.4,-0.19308,0.00013,14.70382]
[1780302081047,38.7,72745.2,2.4,-0.19353,0.00013,14.72446]
[1780302085525,38.7,72751.5,2.4,-0.1927,0.00013,14.68717]
[1780302086085,38.7,72751.62,2.4,-0.19269,0.00013,14.68644]
[1780302086897,38.7,72751.62,2.4,-0.19269,0.00013,14.68644]
[1780302086913,38.7,72751.62,2.4,-0.19269,0.00013,14.68644]
[1780302087089,38.71,72755.52,2.4,-0.19218,0.00013,14.66336]
[1780302087482,38.71,72755.52,2.4,-0.19218,0.00013,14.66336]
[1780302087578,38.71,72755.52,2.4,-0.19218,0.00013,14.66336]
[1780302087739,38.71,72755.52,2.4,-0.19218,0.00013,14.66336]
[1780302088179,38.71,72755.52,2.4,-0.19218,0.00013,14.66336]
[1780302088184,38.71,72765.01,2.4,-0.19094,0.00013,14.60729]
[1780302088439,38.71,72765.01,2.4,-0.19094,0.00013,14.60729]
[1780302089105,38.71,72764.93,2.4,-0.19095,0.00013,14.60782]
[1780302090389,38.71,72761.24,2.4,-0.19143,0.00013,14.62972]
[1780302090425,38.71,72761.24,2.4,-0.19143,0.00013,14.62972]
[1780302091118,38.71,72761.06,2.4,-0.19141,0.00013,14.62629]
[1780302096154,38.71,72755.92,2.4,-0.19211,0.00013,14.65794]
[1780302101188,38.71,72757.13,2.4,-0.19197,0.00013,14.65139]
[1780302103201,38.72,72748.05,2.4,-0.19318,0.00013,14.70621]
[1780302104230,38.72,72735.96,2.4,-0.19479,0.00013,14.77796]
[1780302107602,38.72,72728.59,2.4,-0.19577,0.00013,14.82163]
[1780302113272,38.72,72731.72,2.4,-0.19535,0.00013,14.80302]
[1780302118307,38.72,72734.49,2.4,-0.19498,0.00013,14.78671]
[1780302124348,38.72,72740.26,2.4,-0.19422,0.00013,14.75249]
[1780302130393,38.72,72739.56,2.4,-0.1943,0.00013,14.7564]
[1780302135428,38.71,72732.22,2.4,-0.19527,0.00013,14.79943]
[1780302140661,38.71,72732.21,2.4,-0.19526,0.00013,14.79915]
[1780302145975,38.71,72737.45,2.4,-0.19456,0.00013,14.76775]
[1780302150533,38.71,72746.13,2.4,-0.19341,0.00013,14.71632]
[1780302152006,38.71,72746.13,2.4,-0.19341,0.00013,14.71632]
[1780302157583,38.71,72744.19,2.4,-0.19363,0.00013,14.72364]
[1780302162617,38.71,72749.99,2.4,-0.19287,0.00013,14.68937]
[1780302167652,38.71,72756.4,2.4,-0.19203,0.00013,14.65168]
[1780302173216,38.71,72755.24,2.4,-0.19219,0.00013,14.65888]
[1780302178453,38.72,72759.26,2.4,-0.19167,0.00013,14.6351]
[1780302184223,38.71,72758.97,2.4,-0.19169,0.00013,14.63602]
[1780302189811,38.71,72762.19,2.4,-0.19124,0.00013,14.61577]
[1780302194847,38.7,72761.22,2.4,-0.19135,0.00013,14.62057]
[1780302199882,38.7,72763.07,2.4,-0.19108,0.00013,14.60862]
[1780302204916,38.7,72761.93,2.4,-0.19121,0.00013,14.6144]
[1780302209951,38.69,72762.94,2.4,-0.19106,0.00013,14.60735]
[1780302214986,38.69,72761.04,2.4,-0.19124,0.00013,14.61317]
[1780302220029,38.69,72760.44,2.4,-0.1913,0.00013,14.61565]
[1780302225058,38.68,72760.5,2.4,-0.19127,0.00013,14.61421]
[1780302230077,38.67,72760.49,2.4,-0.19121,0.00013,14.61157]
[1780302236114,38.63,72759.18,2.4,-0.19114,0.00013,14.60808]
[1780302242175,38.59,72755.7,2.4,-0.19135,0.00013,14.61714]
[1780302247210,38.59,72756.82,2.4,-0.19119,0.00013,14.60962]
[1780302253253,38.58,72756.13,2.4,-0.19123,0.00013,14.61139]
[1780302258288,38.58,72754.75,2.4,-0.19139,0.00013,14.61883]
[1780302263535,38.57,72754.03,2.4,-0.19148,0.00013,14.62264]
[1780302267576,38.57,72745.63,2.4,-0.19256,0.00013,14.6716]
[1780302272601,38.57,72746.37,2.4,-0.1924,0.00013,14.66167]
[1780302278556,38.56,72747.32,2.4,-0.19225,0.00013,14.65477]
[1780302284472,38.56,72746.32,2.4,-0.19236,0.00013,14.65956]
[1780302289506,38.55,72745.66,2.4,-0.19242,0.00013,14.66247]
[1780302294542,38.55,72740.93,2.4,-0.19302,0.00013,14.68963]
[1780302300374,38.55,72740.96,2.4,-0.19299,0.00013,14.68802]
[1780302305623,38.54,72740.24,2.4,-0.19305,0.00013,14.69088]
[1780302310657,38.54,72738.9,2.4,-0.19321,0.00013,14.69764]
[1780302317707,38.53,72739.07,2.4,-0.19315,0.00013,14.69495]
[1780302321735,38.53,72746.99,2.4,-0.19208,0.00013,14.64685]
[1780302326770,38.52,72746.81,2.4,-0.19209,0.00013,14.64707]
[1780302331805,38.52,72749.72,2.4,-0.19164,0.00013,14.62436]
[1780302336841,38.52,72745.42,2.4,-0.19219,0.00013,14.64913]
[1780302341876,38.51,72745.12,2.4,-0.19221,0.00013,14.65001]
[1780302346909,38.51,72743.32,2.4,-0.19243,0.00013,14.65974]
[1780302352951,38.51,72743.11,2.4,-0.19243,0.00013,14.65981]
[1780302357987,38.5,72743.37,2.4,-0.19237,0.00013,14.65729]
[1780302363022,38.5,72744.67,2.4,-0.19218,0.00013,14.64859]
[1780302369063,38.5,72745.28,2.4,-0.19208,0.00013,14.64389]
[1780302374101,38.49,72745.52,2.4,-0.19203,0.00013,14.64157]
[1780302380143,38.49,72745.54,2.4,-0.192,0.00013,14.6404]
[1780302385178,38.49,72747.66,2.4,-0.1917,0.00013,14.62691]
[1780302390212,38.48,72746.38,2.4,-0.19186,0.00013,14.63375]
[1780302395247,38.48,72747.48,2.4,-0.19165,0.00013,14.62193]
[1780302400283,38.48,72747.09,2.4,-0.19169,0.00013,14.6235]
[1780302405357,38.47,72746.78,2.4,-0.19172,0.00013,14.62473]
[1780302411358,38.47,72746.67,2.4,-0.19171,0.00013,14.62431]
[1780302416394,38.47,72748.2,2.4,-0.19149,0.00013,14.61442]
[1780302421430,38.47,72748.1,2.4,-0.19149,0.00013,14.61432]
[1780302426802,38.46,72746.54,2.4,-0.19168,0.00013,14.62306]
[1780302432506,38.46,72748.48,2.4,-0.1914,0.00013,14.6104]
[1780302437542,38.46,72747.08,2.4,-0.19157,0.00013,14.61805]
[1780302442577,38.45,72747.19,2.4,-0.19154,0.00013,14.61662]
[1780302448619,38.45,72747.29,2.4,-0.19151,0.00013,14.61511]
[1780302453658,38.45,72746.39,2.4,-0.19157,0.00013,14.6153]
[1780302459696,38.45,72746.09,2.4,-0.19159,0.00013,14.6162]
[1780302464735,38.44,72744.7,2.4,-0.19176,0.00013,14.62374]
[1780302468581,38.44,72735.87,2.4,-0.19292,0.00013,14.67585]
[1780302473796,38.44,72734.77,2.4,-0.19303,0.00013,14.68104]
[1780302479622,38.43,72735.13,2.4,-0.19296,0.00013,14.6777]
[1780302484513,38.43,72731.69,2.4,-0.1934,0.00013,14.69754]
[1780302484571,38.43,72713.62,2.4,-0.19581,0.00013,14.80485]
[1780302484833,38.43,72713.62,2.4,-0.19581,0.00013,14.80485]
[1780302485673,38.43,72713.62,2.4,-0.19581,0.00013,14.80485]
[1780302485729,38.43,72713.62,2.4,-0.19581,0.00013,14.80485]
[1780302485742,38.43,72684.37,2.4,-0.19976,0.00014,14.97846]
[1780302486135,38.43,72684.37,2.4,-0.19976,0.00014,14.97846]
[1780302486300,38.43,72684.37,2.4,-0.19976,0.00014,14.97846]
[1780302486402,38.42,72679.85,2.4,-0.20036,0.00014,15.00481]
[1780302486821,38.42,72679.85,2.4,-0.20036,0.00014,15.00481]
[1780302489095,38.42,72676.21,2.4,-0.20085,0.00014,15.02586]
[1780302489263,38.42,72676.21,2.4,-0.20085,0.00014,15.02586]
[1780302489362,38.42,72677.06,2.4,-0.20073,0.00014,15.02087]
[1780302495104,38.42,72681.69,2.4,-0.20008,0.00014,14.99265]
[1780302495110,38.42,72681.69,2.4,-0.20008,0.00014,14.99265]
[1780302495679,38.42,72681.19,2.4,-0.20015,0.00014,14.99542]
[1780302500780,38.41,72682.32,2.4,-0.19997,0.00014,14.98777]
[1780302505858,38.41,72677.1,2.4,-0.20066,0.00014,15.01759]
[1780302510877,38.41,72678.28,2.4,-0.20047,0.00014,15.00946]
[1780302515928,38.4,72676.38,2.4,-0.20067,0.00014,15.0153]
[1780302520959,38.4,72677.33,2.4,-0.20052,0.00014,15.0087]
[1780302526043,38.4,72681.14,2.4,-0.19998,0.00014,14.98522]
[1780302531044,38.39,72674.93,2.4,-0.2008,0.00014,15.02112]
[1780302536062,38.39,72673.85,2.4,-0.20093,0.00014,15.02637]
[1780302541091,38.39,72670.15,2.4,-0.20142,0.00014,15.04749]
[1780302544127,38.38,72665.69,2.4,-0.20201,0.00014,15.0732]
[1780302545402,38.38,72657.2,2.4,-0.20317,0.00014,15.12307]
[1780302546299,38.38,72657.2,2.4,-0.20317,0.00014,15.12307]
[1780302546392,38.38,72653.41,2.4,-0.20369,0.00014,15.14526]
[1780302547297,38.38,72653.41,2.4,-0.20369,0.00014,15.14526]
[1780302549298,38.38,72654.02,2.4,-0.20359,0.00014,15.14124]
[1780302549307,38.38,72654.02,2.4,-0.20359,0.00014,15.14124]
[1780302549512,38.38,72653.67,2.4,-0.20364,0.00014,15.14309]
[1780302552668,38.38,72650.68,2.4,-0.20404,0.00014,15.16029]
[1780302552687,38.38,72649.43,2.4,-0.20421,0.00014,15.16743]
[1780302554568,38.37,72649.43,2.4,-0.2042,0.00014,15.1672]
[1780302554635,38.37,72641.41,2.4,-0.20531,0.00014,15.21428]
[1780302560638,38.37,72640.2,2.4,-0.20545,0.00014,15.22021]
[1780302566470,38.36,72643.18,2.4,-0.20499,0.00014,15.20077]
[1780302571571,38.36,72642.53,2.4,-0.20506,0.00014,15.2035]
[1780302572001,38.36,72642.56,2.4,-0.20501,0.00014,15.19864]
[1780302572519,38.36,72642.39,2.4,-0.20503,0.00014,15.19964]
[1780302573734,38.36,72573.15,2.4,-0.21475,0.00014,15.60412]
[1780302574526,38.35,72573.05,2.4,-0.21475,0.00014,15.60427]
[1780302574937,38.35,72573.05,2.4,-0.21475,0.00014,15.60427]
[1780302575171,38.35,72573.05,2.4,-0.21475,0.00014,15.60427]
[1780302575653,38.35,72573.05,2.4,-0.21475,0.00014,15.60427]
[1780302575753,38.35,72573.05,2.4,-0.21475,0.00014,15.60427]
[1780302575857,38.34,72562.34,2.4,-0.21622,0.00014,15.66379]
[1780302576385,38.34,72562.34,2.4,-0.21622,0.00014,15.66379]
[1780302576678,38.34,72562.34,2.4,-0.21622,0.00014,15.66379]
[1780302576723,38.34,72580.21,2.4,-0.21363,0.00014,15.55822]
[1780302577439,38.34,72580.21,2.4,-0.21363,0.00014,15.55822]
[1780302577689,38.34,72580.21,2.4,-0.21363,0.00014,15.55822]
[1780302577758,38.33,72608.33,2.4,-0.20964,0.00014,15.3937]
[1780302578508,38.33,72608.33,2.4,-0.20964,0.00014,15.3937]
[1780302578601,38.33,72619.99,2.4,-0.208,0.00014,15.32477]
[1780302579410,38.33,72619.99,2.4,-0.208,0.00014,15.32477]
[1780302579488,38.33,72619.99,2.4,-0.208,0.00014,15.32477]
[1780302579742,38.33,72611.89,2.4,-0.20912,0.00014,15.37189]
[1780302580229,38.33,72611.89,2.4,-0.20912,0.00014,15.37189]
[1780302580400,38.33,72611.89,2.4,-0.20912,0.00014,15.37189]
[1780302580571,38.33,72611.77,2.4,-0.20913,0.00014,15.3723]
[1780302585052,38.32,72607.5,2.4,-0.2097,0.00014,15.3961]
[1780302585606,38.32,72619.12,2.4,-0.20806,0.00014,15.32759]
[1780302588815,38.32,72622.64,2.4,-0.20756,0.00014,15.30624]
[1780302588840,38.32,72628.42,2.4,-0.20675,0.00014,15.27205]
[1780302591527,38.32,72626.81,2.4,-0.20696,0.00014,15.28104]
[1780302591804,38.32,72626.6,2.4,-0.20698,0.00014,15.28204]
[1780302597691,38.31,72628.18,2.4,-0.20673,0.00014,15.27128]
[1780302600793,38.31,72639.37,2.4,-0.20516,0.00014,15.20468]
[1780302604740,38.3,72649.59,2.4,-0.20372,0.00014,15.14332]
[1780302607765,38.3,72657.18,2.4,-0.20266,0.00014,15.09781]
[1780302607951,38.3,72657.18,2.4,-0.20266,0.00014,15.09781]
[1780302608101,38.3,72657.18,2.4,-0.20266,0.00014,15.09781]
[1780302611077,38.3,72667.04,2.4,-0.20129,0.00014,15.03855]
[1780302611236,38.3,72667.04,2.4,-0.20129,0.00014,15.03855]
[1780302611276,38.3,72667.04,2.4,-0.20129,0.00014,15.03855]
[1780302611738,38.3,72667.04,2.4,-0.20129,0.00014,15.03855]
[1780302611781,38.3,72667.04,2.4,-0.20129,0.00014,15.03855]
[1780302611798,38.3,72655.47,2.4,-0.20287,0.00014,15.10693]
[1780302612249,38.3,72655.47,2.4,-0.20287,0.00014,15.10693]
[1780302613808,38.3,72636.89,2.4,-0.20544,0.00014,15.21637]
[1780302614987,38.3,72633.08,2.4,-0.20596,0.00014,15.23852]
[1780302615010,38.3,72633.08,2.4,-0.20596,0.00014,15.23852]
[1780302615822,38.29,72632.83,2.4,-0.20599,0.00014,15.23966]
[1780302620028,38.29,72631.35,2.4,-0.20616,0.00014,15.24702]
[1780302620071,38.29,72631.35,2.4,-0.20616,0.00014,15.24702]
[1780302622238,38.26,72627.82,2.4,-0.20649,0.00014,15.26088]
[1780302622876,38.26,72623.49,2.4,-0.20709,0.00014,15.28604]
[1780302624612,38.26,72627.02,2.4,-0.20659,0.00014,15.26486]
[1780302624731,38.26,72627.02,2.4,-0.20659,0.00014,15.26486]
[1780302624750,38.26,72627.02,2.4,-0.20659,0.00014,15.26486]
[1780302624864,38.26,72627.02,2.4,-0.20659,0.00014,15.26486]
[1780302627596,38.25,72618.07,2.4,-0.20781,0.00014,15.31646]
[1780302627740,38.25,72618.07,2.4,-0.20781,0.00014,15.31646]
[1780302627927,38.25,72618.07,2.4,-0.20781,0.00014,15.31646]
[1780302627912,38.25,72611.92,2.4,-0.20867,0.00014,15.35225]
[1780302628917,38.25,72609.48,2.4,-0.209,0.00014,15.36622]
[1780302629772,38.25,72609.48,2.4,-0.209,0.00014,15.36622]
[1780302629833,38.25,72609.48,2.4,-0.209,0.00014,15.36622]
[1780302629926,38.25,72609.46,2.4,-0.209,0.00014,15.36596]
[1780302633127,38.25,72605.45,2.4,-0.20949,0.00014,15.38394]
[1780302633958,38.24,72601.13,2.4,-0.21009,0.00014,15.40888]
[1780302634686,38.24,72601.13,2.4,-0.21009,0.00014,15.40888]
[1780302636638,38.24,72594.31,2.4,-0.21105,0.00014,15.44854]
[1780302636930,38.24,72587.39,2.4,-0.21201,0.00014,15.48832]
[1780302637442,38.24,72587.39,2.4,-0.21201,0.00014,15.48832]
[1780302637480,38.24,72587.39,2.4,-0.21201,0.00014,15.48832]
[1780302637890,38.24,72582.08,2.4,-0.21276,0.00014,15.51896]
[1780302640761,38.24,72578.38,2.4,-0.21327,0.00014,15.53981]
[1780302640783,38.24,72578.38,2.4,-0.21327,0.00014,15.53981]
[1780302642885,38.23,72590.75,2.4,-0.21149,0.00014,15.46669]
[1780302644035,38.23,72582.14,2.4,-0.21271,0.00014,15.51681]
[1780302645039,38.23,72572.86,2.4,-0.21402,0.00014,15.57067]
[1780302648298,38.23,72570.81,2.4,-0.21429,0.00014,15.58153]
[1780302648596,38.23,72570.81,2.4,-0.21429,0.00014,15.58153]
[1780302648689,38.23,72570.81,2.4,-0.21429,0.00014,15.58153]
[1780302648774,38.23,72570.81,2.4,-0.21429,0.00014,15.58153]
[1780302648890,38.22,72565.71,2.4,-0.21501,0.00014,15.61102]
[1780302649895,38.22,72556.99,2.4,-0.21626,0.00014,15.66154]
[1780302652337,38.22,72550.73,2.4,-0.21714,0.00014,15.69718]
[1780302652931,38.22,72550.19,2.4,-0.21721,0.00014,15.69996]
[1780302654163,38.22,72546.37,2.4,-0.21776,0.00014,15.72174]
[1780302654950,38.22,72539.33,2.4,-0.21876,0.00014,15.76209]
[1780302658950,38.21,72547.4,2.4,-0.21756,0.00014,15.71373]
[1780302663960,38.2,72544.74,2.4,-0.21791,0.00014,15.72766]
[1780302664599,38.2,72541.89,2.4,-0.21831,0.00014,15.74379]
[1780302664660,38.2,72541.89,2.4,-0.21831,0.00014,15.74379]
[1780302669694,38.2,72540.55,2.4,-0.21846,0.00014,15.74975]
[1780302675248,38.19,72541.2,2.4,-0.21832,0.00014,15.74396]
[1780302679618,38.18,72550.47,2.4,-0.21694,0.00014,15.68859]
[1780302685320,38.17,72558.93,2.4,-0.21569,0.00014,15.63801]
[1780302687560,38.17,72548.35,2.4,-0.21719,0.00014,15.69874]
[1780302691574,38.17,72540.53,2.4,-0.21826,0.00014,15.73858]
[1780302696591,38.16,72537.66,2.4,-0.21864,0.00014,15.75405]
[1780302701664,38.16,72536.38,2.4,-0.21881,0.00014,15.76043]
[1780302701754,38.16,72526.68,2.4,-0.22021,0.00015,15.81633]
[1780302702633,38.16,72526.68,2.4,-0.22021,0.00015,15.81633]
[1780302702681,38.16,72526.68,2.4,-0.22021,0.00015,15.81633]
[1780302704580,38.15,72523.49,2.4,-0.22066,0.00015,15.83428]
[1780302704702,38.15,72522.83,2.4,-0.22075,0.00015,15.83786]
[1780302709487,38.15,72535.19,2.4,-0.21893,0.00014,15.76534]
[1780302710605,38.15,72535.19,2.4,-0.21893,0.00014,15.76534]
[1780302710624,38.15,72535.19,2.4,-0.21893,0.00014,15.76534]
[1780302710814,38.15,72532.99,2.4,-0.21924,0.00015,15.77788]
[1780302713168,38.15,72537.0,2.4,-0.21865,0.00014,15.75429]
[1780302713895,38.15,72545.27,2.4,-0.21745,0.00014,15.70618]
[1780302715529,38.15,72553.76,2.4,-0.21623,0.00014,15.65669]
[1780302718924,38.14,72541.83,2.4,-0.21794,0.00014,15.7258]
[1780302721571,38.14,72549.1,2.4,-0.21689,0.00014,15.68331]
[1780302726818,38.14,72549.95,2.4,-0.21676,0.00014,15.67806]
[1780302726840,38.14,72549.95,2.4,-0.21676,0.00014,15.67806]
[1780302726860,38.14,72549.95,2.4,-0.21676,0.00014,15.67806]
[1780302726959,38.14,72549.95,2.4,-0.21676,0.00014,15.67806]
[1780302727031,38.14,72554.27,2.4,-0.21613,0.00014,15.65287]
[1780302727144,38.14,72554.27,2.4,-0.21613,0.00014,15.65287]
[1780302727185,38.14,72554.27,2.4,-0.21613,0.00014,15.65287]
[1780302727192,38.14,72554.27,2.4,-0.21613,0.00014,15.65287]
[1780302727706,38.14,72554.44,2.4,-0.2161,0.00014,15.65172]
[1780302730015,38.14,72556.5,2.4,-0.21581,0.00014,15.63968]
[1780302730147,38.14,72556.78,2.4,-0.21576,0.00014,15.6379]
[1780302730633,38.14,72556.78,2.4,-0.21576,0.00014,15.63776]
[1780302733304,38.14,72555.11,2.4,-0.21599,0.00014,15.64719]
[1780302733655,38.14,72556.32,2.4,-0.21582,0.00014,15.64]
[1780302734134,38.14,72556.32,2.4,-0.21582,0.00014,15.64]
[1780302734994,38.14,72555.16,2.4,-0.21598,0.00014,15.64661]
[1780302737697,38.14,72554.57,2.4,-0.21606,0.00014,15.64975]
[1780302737798,38.14,72553.17,2.4,-0.21626,0.00014,15.65787]
[1780302740753,38.14,72558.4,2.4,-0.2155,0.00014,15.62719]
[1780302740802,38.14,72558.4,2.4,-0.2155,0.00014,15.62719]
[1780302740836,38.13,72562.17,2.4,-0.21496,0.00014,15.60508]
[1780302741657,38.13,72562.17,2.4,-0.21496,0.00014,15.60508]
[1780302741896,38.13,72562.17,2.4,-0.21496,0.00014,15.60508]
[1780302741903,38.13,72557.18,2.4,-0.21567,0.00014,15.63404]
[1780302742217,38.13,72557.18,2.4,-0.21567,0.00014,15.63404]
[1780302742722,38.13,72557.18,2.4,-0.21567,0.00014,15.63392]
[1780302743729,38.13,72546.98,2.4,-0.21713,0.00014,15.6931]
[1780302744286,38.13,72546.98,2.4,-0.21713,0.00014,15.6931]
[1780302744296,38.13,72546.98,2.4,-0.21713,0.00014,15.6931]
[1780302745059,38.13,72549.76,2.4,-0.21672,0.00014,15.67672]
[1780302750065,38.13,72554.92,2.4,-0.21596,0.00014,15.64589]
[1780302751073,38.13,72562.33,2.4,-0.21485,0.00014,15.59799]
[1780302756087,38.12,72568.5,2.4,-0.21395,0.00014,15.56108]
[1780302761130,38.12,72570.52,2.4,-0.21363,0.00014,15.54821]
[1780302763972,38.12,72569.72,2.4,-0.21374,0.00014,15.55255]
[1780302764021,38.12,72569.72,2.4,-0.21374,0.00014,15.55255]
[1780302764046,38.12,72573.37,2.4,-0.21321,0.00014,15.53102]
[1780302767898,38.11,72584.14,2.4,-0.21166,0.00014,15.46723]
[1780302768908,38.11,72599.07,2.4,-0.20954,0.00014,15.37933]
[1780302774089,38.11,72602.81,2.4,-0.209,0.00014,15.35645]
[1780302774096,38.11,72602.81,2.4,-0.209,0.00014,15.35645]
[1780302774194,38.11,72603.26,2.4,-0.20893,0.00014,15.35359]
[1780302778851,38.11,72601.48,2.4,-0.20916,0.00014,15.36329]
[1780302778864,38.11,72601.48,2.4,-0.20916,0.00014,15.36329]
[1780302779036,38.11,72602.24,2.4,-0.20905,0.00014,15.35861]
[1780302784027,38.1,72604.07,2.4,-0.20877,0.00014,15.34706]
[1780302784461,38.1,72602.68,2.4,-0.20896,0.00014,15.35508]
[1780302784694,38.1,72602.68,2.4,-0.20896,0.00014,15.35508]
[1780302784857,38.1,72602.68,2.4,-0.20896,0.00014,15.35508]
[1780302785007,38.1,72602.68,2.4,-0.20896,0.00014,15.35508]
[1780302785108,38.1,72622.02,2.4,-0.20624,0.00014,15.24058]
[1780302785387,38.1,72622.02,2.4,-0.20624,0.00014,15.24058]
[1780302785493,38.1,72622.02,2.4,-0.20624,0.00014,15.24058]
[1780302785690,38.1,72622.02,2.4,-0.20624,0.00014,15.24058]
[1780302785889,38.1,72622.02,2.4,-0.20624,0.00014,15.24058]
[1780302786039,38.1,72622.02,2.4,-0.20624,0.00014,15.24058]
[1780302786110,38.1,72621.03,2.4,-0.20638,0.00014,15.24632]
[1780302786474,38.1,72621.03,2.4,-0.20638,0.00014,15.24632]
[1780302786483,38.1,72621.03,2.4,-0.20638,0.00014,15.24632]
[1780302786667,38.1,72621.03,2.4,-0.20638,0.00014,15.24632]
[1780302787007,38.1,72621.03,2.4,-0.20638,0.00014,15.24632]
[1780302787039,38.09,72626.05,2.4,-0.20561,0.00014,15.21362]
[1780302789106,38.07,72641.08,2.4,-0.20339,0.00014,15.11877]
[1780302792856,38.06,72643.84,2.4,-0.20295,0.00014,15.09974]
[1780302793080,38.06,72643.54,2.4,-0.20299,0.00014,15.10141]
[1780302796109,38.05,72650.93,2.4,-0.20189,0.00014,15.05398]
[1780302801111,38.03,72653.45,2.4,-0.20147,0.00014,15.03582]
[1780302805059,38.0,72663.63,2.4,-0.19987,0.00014,14.96639]
[1780302810075,37.98,72665.26,2.4,-0.1995,0.00014,14.9498]
[1780302813803,37.95,72662.37,2.4,-0.19971,0.00014,14.95621]
[1780302814111,37.95,72659.28,2.4,-0.2001,0.00014,14.97313]
[1780302817036,37.94,72661.87,2.4,-0.19967,0.00014,14.95427]
[1780302817509,37.93,72667.72,2.4,-0.19883,0.00014,14.9175]
[1780302817577,37.93,72667.72,2.4,-0.19883,0.00014,14.9175]
[1780302817826,37.93,72667.72,2.4,-0.19883,0.00014,14.9175]
[1780302817888,37.93,72687.13,2.4,-0.19614,0.00014,14.7993]
[1780302818212,37.93,72687.13,2.4,-0.19614,0.00014,14.7993]
[1780302818396,37.93,72687.13,2.4,-0.19614,0.00014,14.7993]
[1780302818803,37.93,72687.13,2.4,-0.19614,0.00014,14.7993]
[1780302818998,37.93,72687.13,2.4,-0.19614,0.00014,14.7993]
[1780302819119,37.93,72687.13,2.4,-0.19614,0.00014,14.7993]
[1780302819134,37.93,72687.13,2.4,-0.19614,0.00014,14.7993]
[1780302819057,37.92,72693.41,2.4,-0.19526,0.00014,14.76024]
[1780302819528,37.92,72693.41,2.4,-0.19526,0.00014,14.76024]
[1780302819588,37.92,72693.41,2.4,-0.19526,0.00014,14.76024]
[1780302819700,37.92,72693.41,2.4,-0.19526,0.00014,14.76024]
[1780302819748,37.92,72693.41,2.4,-0.19526,0.00014,14.76024]
[1780302819977,37.92,72693.41,2.4,-0.19526,0.00014,14.76024]
[1780302820071,37.92,72693.41,2.4,-0.19526,0.00014,14.76024]
[1780302820117,37.92,72693.41,2.4,-0.19526,0.00014,14.76024]
[1780302820069,37.92,72693.42,2.4,-0.19526,0.00014,14.76011]
[1780302823459,37.92,72701.73,2.4,-0.19414,0.00014,14.71006]
[1780302827608,37.91,72702.09,2.4,-0.194,0.00014,14.70377]
[1780302827779,37.9,72704.2,2.4,-0.19367,0.00014,14.68903]
[1780302829674,37.9,72700.83,2.4,-0.19413,0.00014,14.70945]
[1780302830107,37.89,72696.28,2.4,-0.1947,0.00014,14.73481]
[1780302834173,37.87,72687.27,2.4,-0.19578,0.00014,14.78281]
[1780302835339,37.86,72688.87,2.4,-0.19552,0.00014,14.77111]
[1780302835405,37.86,72688.87,2.4,-0.19552,0.00014,14.77111]
[1780302839174,37.83,72700.37,2.4,-0.19379,0.00014,14.69388]
[1780302840010,37.83,72707.98,2.4,-0.19276,0.00014,14.64758]
[1780302842333,37.83,72706.83,2.4,-0.1929,0.00014,14.65394]
[1780302842616,37.83,72706.83,2.4,-0.1929,0.00014,14.65394]
[1780302842821,37.83,72713.46,2.4,-0.192,0.00013,14.61335]
[1780302844037,37.83,72713.46,2.4,-0.192,0.00013,14.61335]
[1780302844061,37.83,72729.21,2.4,-0.18989,0.00013,14.51764]
[1780302844323,37.83,72729.21,2.4,-0.18989,0.00013,14.51764]
[1780302844701,37.83,72729.21,2.4,-0.18989,0.00013,14.51764]
[1780302844768,37.83,72734.28,2.4,-0.18921,0.00013,14.48657]
[1780302845551,37.83,72734.28,2.4,-0.18921,0.00013,14.48657]
[1780302845750,37.83,72734.28,2.4,-0.18921,0.00013,14.48657]
[1780302845779,37.83,72735.94,2.4,-0.18898,0.00013,14.47633]
[1780302849064,37.83,72739.45,2.4,-0.18851,0.00013,14.4548]
[1780302852519,37.82,72747.39,2.4,-0.18742,0.00013,14.40449]
[1780302853513,37.82,72748.08,2.4,-0.18732,0.00013,14.40014]
[1780302853591,37.82,72751.03,2.4,-0.18693,0.00013,14.38209]
[1780302856287,37.82,72747.82,2.4,-0.18736,0.00013,14.40189]
[1780302856642,37.82,72745.75,2.4,-0.18763,0.00013,14.41447]
[1780302861921,37.81,72750.43,2.4,-0.18692,0.00013,14.38141]
[1780302866992,37.79,72744.85,2.4,-0.18757,0.00013,14.41145]
[1780302869243,37.79,72736.07,2.4,-0.18874,0.00013,14.46486]
[1780302872482,37.79,72727.86,2.4,-0.18979,0.00013,14.51016]
[1780302877300,37.77,72719.46,2.4,-0.19081,0.00013,14.55617]
[1780302885299,37.75,72720.35,2.4,-0.19053,0.00013,14.54356]
[1780302892789,37.75,72712.62,2.4,-0.19155,0.00014,14.58969]
[1780302896817,37.74,72720.61,2.4,-0.19046,0.00013,14.54019]
[1780302899838,37.74,72730.85,2.4,-0.18908,0.00013,14.47712]
[1780302904965,37.74,72737.59,2.4,-0.18817,0.00013,14.43553]
[1780302906887,37.74,72750.68,2.4,-0.18642,0.00013,14.35505]
[1780302911924,37.73,72756.73,2.4,-0.18555,0.00013,14.31485]
[1780302916959,37.72,72754.08,2.4,-0.18585,0.00013,14.32841]
[1780302921995,37.72,72755.46,2.4,-0.18565,0.00013,14.31907]
[1780302926118,37.71,72763.16,2.4,-0.18456,0.00013,14.26857]
[1780302931753,37.68,72763.48,2.4,-0.18433,0.00013,14.25499]
[1780302939180,37.65,72759.73,2.4,-0.18465,0.00013,14.26976]
[1780302945172,37.65,72762.49,2.4,-0.18425,0.00013,14.25074]
[1780302950209,37.63,72758.67,2.4,-0.18465,0.00013,14.26938]
[1780302955242,37.61,72759.49,2.4,-0.18444,0.00013,14.2594]
[1780302961286,37.6,72760.36,2.4,-0.18425,0.00013,14.25039]
[1780302965313,37.6,72752.04,2.4,-0.18534,0.00013,14.30126]
[1780302970822,37.6,72750.98,2.4,-0.18549,0.00013,14.30813]
[1780302976393,37.6,72750.73,2.4,-0.18552,0.00013,14.30975]
[1780302981430,37.6,72751.41,2.4,-0.18543,0.00013,14.30554]
[1780302986465,37.6,72749.54,2.4,-0.18568,0.00013,14.31707]
[1780302991500,37.6,72748.01,2.4,-0.18584,0.00013,14.32205]
[1780302996535,37.6,72749.15,2.4,-0.1857,0.00013,14.3155]
[1780303001571,37.6,72750.17,2.4,-0.18558,0.00013,14.30978]
[1780303006608,37.61,72749.15,2.4,-0.18572,0.00013,14.31623]
[1780303011641,37.61,72750.34,2.4,-0.18557,0.00013,14.3092]
[1780303016676,37.61,72749.78,2.4,-0.18565,0.00013,14.313]
[1780303021711,37.61,72755.91,2.4,-0.18482,0.00013,14.27477]
[1780303025743,37.6,72747.42,2.4,-0.18594,0.00013,14.32661]
[1780303030780,37.6,72744.43,2.4,-0.18632,0.00013,14.34408]
[1780303035815,37.6,72741.6,2.4,-0.18669,0.00013,14.36132]
[1780303040851,37.6,72737.93,2.4,-0.18719,0.00013,14.38406]
[1780303045885,37.6,72738.74,2.4,-0.18708,0.00013,14.37928]
[1780303050920,37.6,72743.94,2.4,-0.1864,0.00013,14.34768]
[1780303055954,37.6,72740.11,2.4,-0.18688,0.00013,14.36719]
[1780303061094,37.61,72739.33,2.4,-0.18698,0.00013,14.37219]
[1780303067031,37.61,72740.79,2.4,-0.1868,0.00013,14.36366]
[1780303072067,37.61,72739.51,2.4,-0.18698,0.00013,14.37192]
[1780303077105,37.61,72736.99,2.4,-0.18732,0.00013,14.38772]
[1780303082137,37.61,72740.62,2.4,-0.18684,0.00013,14.36573]
[1780303087172,37.61,72742.53,2.4,-0.1866,0.00013,14.35431]
[1780303092206,37.61,72745.01,2.4,-0.18627,0.00013,14.33944]
[1780303097241,37.61,72751.93,2.4,-0.18535,0.00013,14.29687]
[1780303102277,37.61,72759.18,2.4,-0.18438,0.00013,14.25155]
[1780303108295,37.61,72755.31,2.4,-0.18489,0.00013,14.27507]
[1780303114361,37.61,72758.34,2.4,-0.18442,0.00013,14.25082]
[1780303119397,37.6,72752.31,2.4,-0.18521,0.00013,14.28747]
[1780303124430,37.6,72753.4,2.4,-0.18505,0.00013,14.28004]
[1780303129466,37.58,72755.79,2.4,-0.1846,0.00013,14.25901]
[1780303134501,37.56,72756.24,2.4,-0.18444,0.00013,14.25115]
[1780303139543,37.55,72763.83,2.4,-0.18337,0.00013,14.20141]
[1780303146593,37.55,72760.01,2.4,-0.18387,0.00013,14.2246]
[1780303151627,37.54,72756.04,2.4,-0.1843,0.00013,14.2445]
[1780303157670,37.52,72760.0,2.4,-0.18369,0.00013,14.21599]
[1780303164544,37.51,72762.34,2.4,-0.18332,0.00013,14.19861]
[1780303166462,37.51,72762.34,2.4,-0.18332,0.00013,14.19861]
[1780303166509,37.51,72762.34,2.4,-0.18332,0.00013,14.19861]
[1780303169415,37.51,72770.6,2.4,-0.18222,0.00013,14.14685]
[1780303177810,37.51,72771.08,2.4,-0.18212,0.00013,14.13979]
[1780303182845,37.51,72772.03,2.4,-0.182,0.00013,14.13418]
[1780303187885,37.52,72768.89,2.4,-0.18242,0.00013,14.15396]
[1780303192917,37.52,72768.09,2.4,-0.18253,0.00013,14.15915]
[1780303197948,37.52,72766.91,2.4,-0.18269,0.00013,14.16667]
[1780303202986,37.52,72754.88,2.4,-0.18429,0.00013,14.24123]
[1780303208023,37.5,72752.63,2.4,-0.18451,0.00013,14.25129]
[1780303213055,37.5,72753.58,2.4,-0.18433,0.00013,14.24308]
[1780303218092,37.5,72753.59,2.4,-0.18432,0.00013,14.24277]
[1780303223130,37.49,72755.38,2.4,-0.18408,0.00013,14.23148]
[1780303229171,37.49,72756.31,2.4,-0.18395,0.00013,14.22549]
[1780303234206,37.49,72758.17,2.4,-0.18366,0.00013,14.20936]
[1780303239603,37.49,72758.25,2.4,-0.18365,0.00013,14.20878]
[1780303245283,37.49,72759.06,2.4,-0.18354,0.00013,14.20365]
[1780303251324,37.49,72759.59,2.4,-0.18347,0.00013,14.20031]
[1780303256360,37.49,72757.95,2.4,-0.18369,0.00013,14.21043]
[1780303261396,37.49,72757.06,2.4,-0.1838,0.00013,14.21584]
[1780303266429,37.49,72752.72,2.4,-0.18438,0.00013,14.24256]
[1780303269145,37.49,72751.0,2.4,-0.1846,0.00013,14.25309]
[1780303269175,37.49,72751.0,2.4,-0.1846,0.00013,14.25309]
[1780303274487,37.49,72746.43,2.4,-0.18519,0.00013,14.28035]
[1780303278518,37.49,72734.46,2.4,-0.18679,0.00013,14.35449]
[1780303283551,37.49,72732.29,2.4,-0.18708,0.00013,14.36762]
[1780303286846,37.49,72732.0,2.4,-0.18711,0.00013,14.36924]
[1780303287332,37.49,72732.0,2.4,-0.18711,0.00013,14.36924]
[1780303287526,37.49,72732.0,2.4,-0.18711,0.00013,14.36924]
[1780303287578,37.49,72732.16,2.4,-0.18709,0.00013,14.3682]
[1780303288586,37.49,72724.9,2.4,-0.18807,0.00013,14.41307]
[1780303289437,37.49,72724.9,2.4,-0.18807,0.00013,14.41307]
[1780303289561,37.49,72724.9,2.4,-0.18807,0.00013,14.41307]
[1780303289628,37.49,72725.03,2.4,-0.18805,0.00013,14.41228]
[1780303291201,37.49,72725.03,2.4,-0.18805,0.00013,14.41229]
[1780303291607,37.49,72725.03,2.4,-0.18801,0.00013,14.40784]
[1780303296640,37.49,72724.23,2.4,-0.18812,0.00013,14.41282]
[1780303299663,37.49,72732.04,2.4,-0.18707,0.00013,14.36468]
[1780303304699,37.49,72731.17,2.4,-0.18719,0.00013,14.37041]
[1780303309734,37.49,72728.29,2.4,-0.18759,0.00013,14.38854]
[1780303313767,37.49,72714.0,2.4,-0.18952,0.00014,14.47701]
[1780303314864,37.49,72714.0,2.4,-0.18952,0.00014,14.47701]
[1780303314876,37.49,72714.0,2.4,-0.18952,0.00014,14.47701]
[1780303315599,37.49,72711.33,2.4,-0.18989,0.00014,14.49361]
[1780303320817,37.49,72705.41,2.4,-0.19069,0.00014,14.53013]
[1780303322838,37.49,72697.37,2.4,-0.19179,0.00014,14.57995]
[1780303327867,37.5,72696.69,2.4,-0.1919,0.00014,14.58477]
[1780303332902,37.5,72695.12,2.4,-0.19213,0.00014,14.59505]
[1780303337935,37.5,72695.08,2.4,-0.19214,0.00014,14.59573]
[1780303342971,37.5,72693.56,2.4,-0.19236,0.00014,14.60562]
[1780303345881,37.5,72693.55,2.4,-0.19237,0.00014,14.6059]
[1780303346455,37.5,72693.55,2.4,-0.19237,0.00014,14.6059]
[1780303346670,37.5,72693.55,2.4,-0.19237,0.00014,14.6059]
[1780303346765,37.5,72693.44,2.4,-0.19239,0.00014,14.60679]
[1780303347409,37.5,72693.44,2.4,-0.19239,0.00014,14.60679]
[1780303347511,37.5,72659.6,2.4,-0.19704,0.00014,14.81387]
[1780303348718,37.5,72605.23,2.4,-0.20467,0.00014,15.14385]
[1780303348823,37.5,72605.23,2.4,-0.20467,0.00014,15.14385]
[1780303349051,37.5,72605.23,2.4,-0.20467,0.00014,15.14385]
[1780303349772,37.49,72594.12,2.4,-0.20619,0.00014,15.20858]
[1780303351150,37.49,72594.12,2.4,-0.20619,0.00014,15.20851]
[1780303351453,37.49,72594.12,2.4,-0.20619,0.00014,15.20851]
[1780303351590,37.49,72594.12,2.4,-0.20619,0.00014,15.20851]
[1780303351697,37.49,72593.96,2.4,-0.20617,0.00014,15.20499]
[1780303352398,37.49,72593.96,2.4,-0.20617,0.00014,15.20499]
[1780303358108,37.5,72593.23,2.4,-0.2063,0.00014,15.21009]
[1780303358613,37.5,72609.5,2.4,-0.20398,0.00014,15.11193]
[1780303360223,37.5,72618.26,2.4,-0.20275,0.00014,15.05931]
[1780303364099,37.5,72620.11,2.4,-0.20251,0.00014,15.0488]
[1780303364180,37.5,72620.11,2.4,-0.20251,0.00014,15.0488]
[1780303370184,37.51,72624.29,2.4,-0.20195,0.00014,15.02484]
[1780303373450,37.51,72621.05,2.4,-0.20241,0.00014,15.0448]
[1780303373490,37.51,72610.68,2.4,-0.20388,0.00014,15.10766]
[1780303375288,37.51,72607.34,2.4,-0.20435,0.00014,15.12788]
[1780303375649,37.51,72607.81,2.4,-0.20429,0.00014,15.12506]
[1780303376517,37.51,72607.81,2.4,-0.20429,0.00014,15.12506]
[1780303376561,37.51,72606.04,2.4,-0.20454,0.00014,15.13577]
[1780303382236,37.51,72600.35,2.4,-0.20535,0.00014,15.17013]
[1780303382669,37.51,72600.35,2.4,-0.20535,0.00014,15.17013]
[1780303382718,37.51,72596.18,2.4,-0.20594,0.00014,15.19529]
[1780303382981,37.51,72596.18,2.4,-0.20594,0.00014,15.19529]
[1780303383000,37.51,72596.18,2.4,-0.20594,0.00014,15.19529]
[1780303383236,37.51,72596.18,2.4,-0.20594,0.00014,15.19529]
[1780303383548,37.51,72596.18,2.4,-0.20594,0.00014,15.19529]
[1780303383559,37.51,72596.18,2.4,-0.20594,0.00014,15.19529]
[1780303383606,37.51,72596.18,2.4,-0.20594,0.00014,15.19529]
[1780303383643,37.51,72596.18,2.4,-0.20594,0.00014,15.19529]
[1780303383722,37.51,72579.27,2.4,-0.20836,0.00014,15.29697]
[1780303383994,37.51,72579.27,2.4,-0.20836,0.00014,15.29697]
[1780303384090,37.51,72579.27,2.4,-0.20836,0.00014,15.29697]
[1780303384197,37.51,72579.27,2.4,-0.20836,0.00014,15.29697]
[1780303384429,37.51,72579.27,2.4,-0.20836,0.00014,15.29697]
[1780303384457,37.51,72579.27,2.4,-0.20836,0.00014,15.29697]
[1780303384784,37.51,72586.94,2.4,-0.20727,0.00014,15.2512]
[1780303385543,37.51,72586.94,2.4,-0.20727,0.00014,15.2512]
[1780303385674,37.51,72586.94,2.4,-0.20727,0.00014,15.2512]
[1780303385732,37.51,72593.26,2.4,-0.20637,0.00014,15.21318]
[1780303387043,37.51,72592.86,2.4,-0.20643,0.00014,15.21576]
[1780303387102,37.51,72592.86,2.4,-0.20643,0.00014,15.21576]
[1780303387192,37.51,72592.86,2.4,-0.20643,0.00014,15.21576]
[1780303387313,37.51,72594.18,2.4,-0.20624,0.00014,15.208]
[1780303389526,37.51,72595.55,2.4,-0.20605,0.00014,15.1999]
[1780303389559,37.51,72595.55,2.4,-0.20605,0.00014,15.1999]
[1780303389689,37.51,72595.55,2.4,-0.20605,0.00014,15.1999]
[1780303389740,37.51,72595.58,2.4,-0.20605,0.00014,15.20004]
[1780303393775,37.51,72587.93,2.4,-0.20716,0.00014,15.24654]
[1780303399399,37.52,72587.66,2.4,-0.20721,0.00014,15.24897]
[1780303404436,37.52,72588.87,2.4,-0.20705,0.00014,15.24216]
[1780303406448,37.52,72603.73,2.4,-0.20494,0.00014,15.15278]
[1780303409470,37.52,72614.07,2.4,-0.20348,0.00014,15.09071]
[1780303410476,37.52,72622.47,2.4,-0.2023,0.00014,15.04001]
[1780303414506,37.52,72630.91,2.4,-0.20109,0.00014,14.9851]
[1780303419541,37.53,72632.13,2.4,-0.20094,0.00014,14.97862]
[1780303424577,37.53,72633.04,2.4,-0.20083,0.00014,14.97389]
[1780303429614,37.53,72639.02,2.4,-0.20001,0.00014,14.93854]
[1780303434648,37.54,72643.02,2.4,-0.19948,0.00014,14.91532]
[1780303438191,37.54,72648.85,2.4,-0.19868,0.00014,14.88047]
[1780303438205,37.54,72648.85,2.4,-0.19868,0.00014,14.88047]
[1780303438781,37.54,72648.67,2.4,-0.1987,0.00014,14.88169]
[1780303443842,37.54,72649.31,2.4,-0.19863,0.00014,14.87851]
[1780303448874,37.54,72649.57,2.4,-0.19861,0.00014,14.87765]
[1780303453883,37.55,72649.42,2.4,-0.19865,0.00014,14.87929]
[1780303458905,37.55,72650.63,2.4,-0.1985,0.00014,14.87289]
[1780303462665,37.55,72657.73,2.4,-0.19753,0.00014,14.83016]
[1780303463032,37.55,72658.37,2.4,-0.19744,0.00014,14.82638]
[1780303468887,37.56,72657.27,2.4,-0.19761,0.00014,14.83382]
[1780303473916,37.56,72656.53,2.4,-0.19768,0.00014,14.83452]
[1780303480971,37.56,72654.74,2.4,-0.19797,0.00014,14.84688]
[1780303486858,37.57,72653.72,2.4,-0.19813,0.00014,14.85407]
[1780303489774,37.57,72654.74,2.4,-0.19799,0.00014,14.84804]
[1780303489779,37.57,72654.74,2.4,-0.19799,0.00014,14.84804]
[1780303489888,37.57,72654.74,2.4,-0.19799,0.00014,14.84804]
[1780303495070,37.57,72660.21,2.4,-0.19725,0.00014,14.81572]
[1780303500560,37.57,72663.73,2.4,-0.19678,0.00014,14.7948]
[1780303500703,37.57,72663.73,2.4,-0.19678,0.00014,14.7948]
[1780303500825,37.57,72663.34,2.4,-0.19683,0.00014,14.79731]
[1780303501133,37.57,72663.34,2.4,-0.19683,0.00014,14.79731]
[1780303501392,37.57,72663.34,2.4,-0.19683,0.00014,14.79731]
[1780303501402,37.57,72663.34,2.4,-0.19683,0.00014,14.79731]
[1780303501806,37.57,72672.27,2.4,-0.19561,0.00014,14.74301]
[1780303502895,37.57,72679.65,2.4,-0.19459,0.00014,14.69814]
[1780303504510,37.57,72678.32,2.4,-0.19478,0.00014,14.70637]
[1780303504720,37.57,72678.87,2.4,-0.1947,0.00014,14.70301]
[1780303507539,37.58,72678.31,2.4,-0.19479,0.00014,14.70664]
[1780303507576,37.58,72678.31,2.4,-0.19479,0.00014,14.70664]
[1780303508690,37.58,72681.03,2.4,-0.19441,0.00014,14.69013]
[1780303508742,37.58,72680.75,2.4,-0.19446,0.00014,14.69196]
[1780303514221,37.58,72680.6,2.4,-0.19449,0.00014,14.69343]
[1780303519734,37.58,72680.26,2.4,-0.19454,0.00014,14.69577]
[1780303519816,37.58,72690.37,2.4,-0.19316,0.00014,14.63405]
[1780303524844,37.58,72692.15,2.4,-0.19293,0.00014,14.62387]
[1780303529888,37.58,72691.61,2.4,-0.19301,0.00014,14.62764]
[1780303531341,37.58,72699.01,2.4,-0.19197,0.00014,14.57818]
[1780303536376,37.58,72702.35,2.4,-0.19152,0.00014,14.55768]
[1780303539397,37.58,72692.92,2.4,-0.1928,0.00014,14.61529]
[1780303544435,37.58,72695.46,2.4,-0.19245,0.00014,14.59961]
[1780303549470,37.58,72689.56,2.4,-0.19326,0.00014,14.63593]
[1780303553905,37.59,72679.68,2.4,-0.19461,0.00014,14.6965]
[1780303559348,37.58,72674.57,2.4,-0.19531,0.00014,14.72745]
[1780303564578,37.58,72675.22,2.4,-0.19521,0.00014,14.72306]
[1780303566592,37.58,72685.51,2.4,-0.1938,0.00014,14.66017]
[1780303567517,37.58,72685.51,2.4,-0.1938,0.00014,14.66017]
[1780303567575,37.58,72685.51,2.4,-0.1938,0.00014,14.66017]
[1780303567675,37.58,72690.17,2.4,-0.19316,0.00014,14.6317]
[1780303568311,37.58,72690.17,2.4,-0.19316,0.00014,14.6317]
[1780303568389,37.58,72690.17,2.4,-0.19316,0.00014,14.6317]
[1780303568467,37.58,72690.17,2.4,-0.19316,0.00014,14.6317]
[1780303568606,37.58,72690.17,2.4,-0.19316,0.00014,14.6317]
[1780303568636,37.58,72690.17,2.4,-0.19316,0.00014,14.6317]
[1780303568852,37.58,72690.17,2.4,-0.19316,0.00014,14.6317]
[1780303568870,37.58,72690.17,2.4,-0.19316,0.00014,14.6317]
[1780303568948,37.58,72689.06,2.4,-0.19332,0.00014,14.63854]
[1780303569071,37.58,72689.06,2.4,-0.19332,0.00014,14.63854]
[1780303569112,37.58,72689.06,2.4,-0.19332,0.00014,14.63854]
[1780303569371,37.58,72689.06,2.4,-0.19332,0.00014,14.63854]
[1780303569411,37.58,72689.06,2.4,-0.19332,0.00014,14.63854]
[1780303569593,37.58,72689.06,2.4,-0.19332,0.00014,14.63854]
[1780303569640,37.58,72689.06,2.4,-0.19332,0.00014,14.63854]
[1780303569878,37.58,72689.06,2.4,-0.19332,0.00014,14.63854]
[1780303569907,37.58,72689.06,2.4,-0.19332,0.00014,14.63854]
[1780303569978,37.58,72689.27,2.4,-0.19329,0.00014,14.63728]
[1780303570085,37.58,72689.27,2.4,-0.19329,0.00014,14.63728]
[1780303570117,37.58,72689.27,2.4,-0.19329,0.00014,14.63728]
[1780303570533,37.58,72689.27,2.4,-0.19329,0.00014,14.63728]
[1780303570589,37.58,72689.27,2.4,-0.19329,0.00014,14.63728]
[1780303571628,37.58,72689.27,2.4,-0.19329,0.00014,14.6373]
[1780303576434,37.58,72694.21,2.4,-0.19262,0.00014,14.60725]
[1780303576661,37.58,72694.35,2.4,-0.1926,0.00014,14.60646]
[1780303581697,37.58,72689.05,2.4,-0.19333,0.00014,14.63908]
[1780303586731,37.58,72687.09,2.4,-0.1936,0.00014,14.65115]
[1780303591928,37.58,72686.78,2.4,-0.19364,0.00014,14.65308]
[1780303594737,37.58,72687.47,2.4,-0.19351,0.00014,14.64441]
[1780303594840,37.58,72687.47,2.4,-0.19351,0.00014,14.64441]
[1780303594944,37.58,72687.47,2.4,-0.19351,0.00014,14.64441]
[1780303595009,37.58,72687.47,2.4,-0.19351,0.00014,14.64441]
[1780303595018,37.58,72705.1,2.4,-0.1911,0.00014,14.53647]
[1780303595099,37.58,72705.1,2.4,-0.1911,0.00014,14.53647]
[1780303595169,37.58,72705.1,2.4,-0.1911,0.00014,14.53647]
[1780303595326,37.58,72705.1,2.4,-0.1911,0.00014,14.53647]
[1780303595381,37.58,72705.1,2.4,-0.1911,0.00014,14.53647]
[1780303595664,37.58,72705.1,2.4,-0.1911,0.00014,14.53647]
[1780303595826,37.58,72705.1,2.4,-0.1911,0.00014,14.53647]
[1780303595907,37.58,72705.1,2.4,-0.1911,0.00014,14.53647]
[1780303596001,37.58,72705.1,2.4,-0.1911,0.00014,14.53647]
[1780303596030,37.58,72705.1,2.4,-0.1911,0.00014,14.53647]
[1780303595919,37.58,72701.68,2.4,-0.19157,0.00014,14.55731]
[1780303596070,37.58,72701.68,2.4,-0.19157,0.00014,14.55731]
[1780303596102,37.58,72701.68,2.4,-0.19157,0.00014,14.55731]
[1780303596241,37.58,72701.68,2.4,-0.19157,0.00014,14.55731]
[1780303596308,37.58,72701.68,2.4,-0.19157,0.00014,14.55731]
[1780303596319,37.58,72701.68,2.4,-0.19157,0.00014,14.55731]
[1780303597017,37.58,72701.68,2.4,-0.19157,0.00014,14.55731]
[1780303596807,37.58,72701.68,2.4,-0.19157,0.00014,14.55731]
[1780303597105,37.58,72701.68,2.4,-0.19157,0.00014,14.55731]
[1780303597733,37.58,72701.68,2.4,-0.19157,0.00014,14.55731]
[1780303597843,37.58,72701.68,2.4,-0.19157,0.00014,14.55731]
[1780303597892,37.58,72703.55,2.4,-0.19131,0.00014,14.54582]
[1780303600802,37.58,72705.35,2.4,-0.19107,0.00014,14.53474]
[1780303601336,37.58,72700.5,2.4,-0.19172,0.00014,14.56447]
[1780303601646,37.58,72700.5,2.4,-0.19172,0.00014,14.56447]
[1780303601701,37.58,72700.5,2.4,-0.19172,0.00014,14.56447]
[1780303601711,37.58,72700.5,2.4,-0.19172,0.00014,14.56447]
[1780303601860,37.58,72675.17,2.4,-0.19519,0.00014,14.71936]
[1780303602141,37.58,72675.17,2.4,-0.19519,0.00014,14.71936]
[1780303602255,37.58,72675.17,2.4,-0.19519,0.00014,14.71936]
[1780303602476,37.58,72675.17,2.4,-0.19519,0.00014,14.71936]
[1780303602863,37.59,72675.44,2.4,-0.19516,0.00014,14.71796]
[1780303603196,37.59,72675.44,2.4,-0.19516,0.00014,14.71796]
[1780303603520,37.59,72675.44,2.4,-0.19516,0.00014,14.71796]
[1780303603552,37.59,72675.44,2.4,-0.19516,0.00014,14.71796]
[1780303603873,37.59,72674.56,2.4,-0.19528,0.00014,14.72337]
[1780303604189,37.59,72674.56,2.4,-0.19528,0.00014,14.72337]
[1780303604260,37.59,72674.56,2.4,-0.19528,0.00014,14.72337]
[1780303604355,37.59,72674.56,2.4,-0.19528,0.00014,14.72337]
[1780303604472,37.59,72674.56,2.4,-0.19528,0.00014,14.72337]
[1780303604880,37.59,72674.68,2.4,-0.19526,0.00014,14.72268]
[1780303607496,37.58,72679.27,2.4,-0.19463,0.00014,14.69453]
[1780303607585,37.58,72679.27,2.4,-0.19463,0.00014,14.69453]
[1780303607994,37.58,72680.3,2.4,-0.19449,0.00014,14.6882]
[1780303608924,37.58,72699.71,2.4,-0.19183,0.00014,14.56942]
[1780303609119,37.58,72699.71,2.4,-0.19183,0.00014,14.56942]
[1780303610044,37.58,72711.89,2.4,-0.19018,0.00014,14.4945]
[1780303611807,37.58,72712.32,2.4,-0.19012,0.00014,14.49186]
[1780303611876,37.58,72712.32,2.4,-0.19012,0.00014,14.49186]
[1780303617787,37.58,72717.49,2.4,-0.18942,0.00013,14.46001]
[1780303619460,37.58,72717.49,2.4,-0.18941,0.00013,14.45984]
[1780303619990,37.58,72717.83,2.4,-0.18937,0.00013,14.45767]
[1780303624280,37.58,72723.82,2.4,-0.18855,0.00013,14.42057]
[1780303624290,37.58,72723.82,2.4,-0.18855,0.00013,14.42057]
[1780303625067,37.58,72733.26,2.4,-0.18728,0.00013,14.36248]
[1780303627756,37.58,72737.81,2.4,-0.18667,0.00013,14.33426]
[1780303627865,37.58,72737.81,2.4,-0.18667,0.00013,14.33426]
[1780303627908,37.58,72737.81,2.4,-0.18667,0.00013,14.33426]
[1780303627924,37.58,72737.81,2.4,-0.18667,0.00013,14.33426]
[1780303628058,37.58,72737.48,2.4,-0.18672,0.00013,14.33629]
[1780303629418,37.58,72741.8,2.4,-0.18614,0.00013,14.30961]
[1780303629471,37.58,72741.8,2.4,-0.18614,0.00013,14.30961]
[1780303629780,37.58,72741.8,2.4,-0.18614,0.00013,14.30961]
[1780303632022,37.58,72742.16,2.4,-0.18609,0.00013,14.30751]
[1780303632081,37.58,72737.09,2.4,-0.18677,0.00013,14.33872]
[1780303634094,37.58,72727.91,2.4,-0.188,0.00013,14.39529]
[1780303639812,37.58,72730.36,2.4,-0.18767,0.00013,14.38023]
[1780303644832,37.58,72731.23,2.4,-0.18756,0.00013,14.37501]
[1780303649862,37.58,72729.01,2.4,-0.18786,0.00013,14.38875]
[1780303655244,37.58,72726.05,2.4,-0.18821,0.00013,14.4025]
[1780303660278,37.58,72725.59,2.4,-0.18827,0.00013,14.40526]
[1780303665314,37.58,72725.22,2.4,-0.18832,0.00013,14.40741]
[1780303669856,37.58,72726.65,2.4,-0.18813,0.00013,14.39853]
[1780303669901,37.58,72726.65,2.4,-0.18813,0.00013,14.39853]
[1780303673370,37.58,72738.14,2.4,-0.18659,0.00013,14.32778]
[1780303678405,37.58,72740.13,2.4,-0.18632,0.00013,14.31537]
[1780303683440,37.58,72733.34,2.4,-0.18722,0.00013,14.35666]
[1780303685454,37.58,72725.64,2.4,-0.18824,0.00013,14.40385]
[1780303690489,37.58,72723.34,2.4,-0.18854,0.00013,14.4175]
[1780303695529,37.57,72724.21,2.4,-0.18842,0.00013,14.4116]
[1780303700562,37.57,72727.59,2.4,-0.18795,0.00013,14.39031]
[1780303705662,37.57,72726.8,2.4,-0.18805,0.00013,14.39479]
[1780303711641,37.57,72729.14,2.4,-0.18769,0.00013,14.37557]
[1780303716916,37.57,72733.15,2.4,-0.18714,0.00013,14.35054]
[1780303721960,37.57,72724.5,2.4,-0.18829,0.00013,14.40342]
[1780303727752,37.57,72719.07,2.4,-0.18902,0.00013,14.43647]
[1780303732788,37.57,72719.81,2.4,-0.18891,0.00013,14.43174]
[1780303737822,37.57,72720.93,2.4,-0.18876,0.00013,14.42472]
[1780303742857,37.57,72726.46,2.4,-0.18802,0.00013,14.39065]
[1780303748900,37.57,72723.09,2.4,-0.18847,0.00013,14.41147]
[1780303753934,37.57,72722.6,2.4,-0.18854,0.00013,14.41449]
[1780303758971,37.57,72722.0,2.4,-0.18862,0.00013,14.41816]
[1780303764014,37.57,72720.97,2.4,-0.18876,0.00013,14.42448]
[1780303768033,37.57,72729.98,2.4,-0.18755,0.00013,14.36913]
[1780303773068,37.57,72733.52,2.4,-0.18704,0.00013,14.34323]
[1780303778104,37.57,72734.37,2.4,-0.18693,0.00013,14.33838]
[1780303783138,37.57,72735.92,2.4,-0.18673,0.00013,14.3292]
[1780303788180,37.57,72737.57,2.4,-0.18652,0.00013,14.31949]
[1780303793210,37.57,72727.33,2.4,-0.1879,0.00013,14.38282]
[1780303798245,37.57,72726.74,2.4,-0.18798,0.00013,14.38642]
[1780303803281,37.57,72726.98,2.4,-0.18795,0.00013,14.38494]
[1780303809147,37.57,72726.66,2.4,-0.18799,0.00013,14.38697]
[1780303814358,37.57,72725.65,2.4,-0.18813,0.00013,14.39325]
[1780303820233,37.57,72725.18,2.4,-0.18819,0.00013,14.39618]
[1780303822415,37.57,72714.74,2.4,-0.1896,0.00014,14.46027]
[1780303827450,37.57,72712.29,2.4,-0.18992,0.00014,14.47496]
[1780303832485,37.57,72709.21,2.4,-0.19029,0.00014,14.4889]
[1780303837521,37.57,72710.24,2.4,-0.19014,0.00014,14.48209]
[1780303843133,37.57,72711.26,2.4,-0.18999,0.00014,14.4755]
[1780303848342,37.57,72715.93,2.4,-0.18935,0.00014,14.44639]
[1780303848420,37.57,72715.93,2.4,-0.18935,0.00014,14.44639]
[1780303848649,37.57,72715.93,2.4,-0.18935,0.00014,14.44639]
[1780303848922,37.57,72715.93,2.4,-0.18935,0.00014,14.44639]
[1780303849032,37.57,72715.93,2.4,-0.18935,0.00014,14.44639]
[1780303849269,37.56,72735.09,2.4,-0.18677,0.00013,14.32839]
[1780303851383,37.57,72736.01,2.4,-0.18665,0.00013,14.32299]
[1780303852300,37.57,72729.72,2.4,-0.1875,0.00013,14.36185]
[1780303853185,37.57,72729.72,2.4,-0.1875,0.00013,14.36185]
[1780303853222,37.57,72726.85,2.4,-0.18789,0.00013,14.37952]
[1780303854340,37.57,72726.85,2.4,-0.18789,0.00013,14.37955]
[1780303854377,37.57,72726.85,2.4,-0.18789,0.00013,14.37955]
[1780303859503,37.57,72724.63,2.4,-0.18819,0.00013,14.39335]
[1780303866728,37.57,72722.73,2.4,-0.18845,0.00013,14.40513]
[1780303870047,37.57,72731.98,2.4,-0.1872,0.00013,14.34828]
[1780303875128,37.57,72728.42,2.4,-0.18769,0.00013,14.37035]
[1780303880753,37.57,72725.78,2.4,-0.18804,0.00013,14.38673]
[1780303885802,37.57,72728.92,2.4,-0.18763,0.00013,14.36761]
[1780303891908,37.57,72728.69,2.4,-0.18762,0.00013,14.36479]
[1780303897378,37.57,72725.64,2.4,-0.18803,0.00013,14.38365]
[1780303902985,37.57,72721.08,2.4,-0.18864,0.00013,14.41162]
[1780303908021,37.57,72720.28,2.4,-0.18875,0.00013,14.41648]
[1780303913056,37.57,72720.94,2.4,-0.18866,0.00013,14.41234]
[1780303918091,37.57,72718.69,2.4,-0.18896,0.00013,14.42614]
[1780303923126,37.57,72725.45,2.4,-0.18805,0.00013,14.38448]
[1780303929169,37.57,72725.18,2.4,-0.18809,0.00013,14.38618]
[1780303934203,37.57,72724.16,2.4,-0.18823,0.00013,14.39246]
[1780303939238,37.57,72720.75,2.4,-0.18868,0.00013,14.41331]
[1780303944273,37.57,72719.68,2.4,-0.18882,0.00013,14.4197]
[1780303950314,37.57,72719.69,2.4,-0.18881,0.00013,14.41935]
[1780303955350,37.57,72720.18,2.4,-0.1887,0.00013,14.41161]
[1780303960385,37.57,72720.69,2.4,-0.18863,0.00013,14.40834]
[1780303962399,37.57,72730.47,2.4,-0.18732,0.00013,14.34818]
[1780303967433,37.57,72723.43,2.4,-0.18827,0.00013,14.39175]
[1780303972469,37.57,72721.12,2.4,-0.18858,0.00013,14.40603]
[1780303977504,37.57,72719.64,2.4,-0.18878,0.00013,14.41516]
[1780303982540,37.57,72724.3,2.4,-0.18815,0.00013,14.38662]
[1780303987574,37.57,72721.09,2.4,-0.18859,0.00013,14.4065]
[1780303992609,37.57,72723.28,2.4,-0.1883,0.00013,14.39322]
[1780303997645,37.57,72718.94,2.4,-0.18889,0.00013,14.42013]
[1780304002087,37.57,72729.19,2.4,-0.18751,0.00013,14.35719]
[1780304007716,37.57,72723.67,2.4,-0.18825,0.00013,14.39118]
[1780304013757,37.57,72723.19,2.4,-0.18829,0.00013,14.3901]
[1780304018792,37.57,72714.44,2.4,-0.18947,0.00014,14.44418]
[1780304023827,37.57,72714.32,2.4,-0.18949,0.00014,14.44499]
[1780304028861,37.57,72716.39,2.4,-0.18921,0.00014,14.4324]
[1780304033896,37.57,72717.51,2.4,-0.18907,0.00014,14.42571]
[1780304038932,37.58,72717.57,2.4,-0.18907,0.00014,14.42584]
[1780304043967,37.58,72716.35,2.4,-0.18925,0.00014,14.43422]
[1780304050843,37.58,72716.34,2.4,-0.18928,0.00014,14.43544]
[1780304057071,37.59,72716.32,2.4,-0.1893,0.00014,14.43648]
[1780304062105,37.59,72715.89,2.4,-0.18937,0.00014,14.43979]
[1780304068149,37.59,72715.2,2.4,-0.18948,0.00014,14.44478]
[1780304073183,37.59,72714.65,2.4,-0.18953,0.00014,14.44428]
[1780304078222,37.59,72714.62,2.4,-0.18955,0.00014,14.44507]
[1780304083257,37.6,72714.56,2.4,-0.18957,0.00014,14.44604]
[1780304088293,37.6,72716.81,2.4,-0.18928,0.00014,14.43289]
[1780304093327,37.6,72716.8,2.4,-0.18929,0.00014,14.43362]
[1780304101384,37.61,72717.08,2.4,-0.18928,0.00014,14.43301]
[1780304106419,37.61,72719.74,2.4,-0.18893,0.00013,14.41736]
[1780304111454,37.61,72719.81,2.4,-0.18894,0.00013,14.41774]
[1780304113494,37.61,72720.0,2.4,-0.18892,0.00013,14.41674]
[1780304113591,37.61,72715.96,2.4,-0.18947,0.00014,14.44171]
[1780304115040,37.61,72715.96,2.4,-0.18947,0.00014,14.44187]
[1780304115550,37.61,72713.39,2.4,-0.18983,0.00014,14.45788]
[1780304120564,37.61,72713.37,2.4,-0.18984,0.00014,14.45845]
[1780304125578,37.62,72713.39,2.4,-0.18984,0.00014,14.45876]
[1780304130607,37.62,72715.72,2.4,-0.18954,0.00014,14.44505]
[1780304135617,37.62,72718.33,2.4,-0.18917,0.00013,14.42539]
[1780304140621,37.62,72720.21,2.4,-0.18893,0.00013,14.41445]
[1780304145626,37.63,72720.25,2.4,-0.18894,0.00013,14.41516]
[1780304150633,37.63,72725.03,2.4,-0.18832,0.00013,14.38679]
[1780304155646,37.63,72724.56,2.4,-0.1884,0.00013,14.39058]
[1780304160677,37.64,72731.75,2.4,-0.18745,0.00013,14.34739]
[1780304161295,37.64,72731.75,2.4,-0.18745,0.00013,14.34739]
[1780304161327,37.64,72731.75,2.4,-0.18745,0.00013,14.34739]
[1780304161407,37.64,72731.75,2.4,-0.18745,0.00013,14.34739]
[1780304161547,37.64,72731.84,2.4,-0.18745,0.00013,14.34708]
[1780304164842,37.64,72741.28,2.4,-0.18619,0.00013,14.28934]
[1780304169879,37.64,72741.77,2.4,-0.18613,0.00013,14.2866]
[1780304174913,37.64,72741.39,2.4,-0.18619,0.00013,14.28916]
[1780304180048,37.64,72743.1,2.4,-0.18596,0.00013,14.27875]
[1780304185989,37.64,72746.8,2.4,-0.18547,0.00013,14.25624]
[1780304191027,37.64,72748.71,2.4,-0.18518,0.00013,14.24026]
[1780304196059,37.64,72751.7,2.4,-0.18479,0.00013,14.22223]
[1780304201114,37.64,72754.39,2.4,-0.18445,0.00013,14.20606]
[1780304202823,37.65,72754.84,2.4,-0.18439,0.00013,14.20351]
[1780304202836,37.65,72754.84,2.4,-0.18439,0.00013,14.20351]
[1780304203108,37.65,72755.43,2.4,-0.18432,0.00013,14.2]
[1780304207187,37.65,72763.9,2.4,-0.18321,0.00013,14.14833]
[1780304213419,37.68,72766.49,2.4,-0.18304,0.00013,14.14108]
[1780304219560,37.7,72770.92,2.4,-0.18257,0.00013,14.11921]
[1780304219616,37.7,72770.92,2.4,-0.18257,0.00013,14.11921]
[1780304223112,37.71,72768.31,2.4,-0.183,0.00013,14.13934]
[1780304223359,37.71,72768.31,2.4,-0.183,0.00013,14.13934]
[1780304223518,37.71,72768.31,2.4,-0.183,0.00013,14.13934]
[1780304223565,37.71,72780.05,2.4,-0.18148,0.00013,14.06782]
[1780304224471,37.71,72780.05,2.4,-0.18148,0.00013,14.06782]
[1780304224567,37.71,72783.92,2.4,-0.18097,0.00013,14.04414]
[1780304225985,37.71,72783.61,2.4,-0.18102,0.00013,14.04659]
[1780304226099,37.71,72783.61,2.4,-0.18102,0.00013,14.04659]
[1780304226560,37.72,72784.23,2.4,-0.18095,0.00013,14.04333]
[1780304228582,37.72,72784.49,2.4,-0.18093,0.00013,14.04232]
[1780304228598,37.72,72786.99,2.4,-0.18062,0.00013,14.02749]
[1780304231173,37.73,72787.51,2.4,-0.18058,0.00013,14.02575]
[1780304231385,37.73,72793.91,2.4,-0.17976,0.00013,13.987]
[1780304232082,37.73,72793.91,2.4,-0.17976,0.00013,13.987]
[1780304232655,37.73,72793.91,2.4,-0.17976,0.00013,13.987]
[1780304232356,37.73,72802.33,2.4,-0.17869,0.00013,13.93595]
[1780304233218,37.73,72802.33,2.4,-0.17869,0.00013,13.93595]
[1780304233332,37.73,72802.11,2.4,-0.17872,0.00013,13.9375]
[1780304233882,37.73,72802.11,2.4,-0.17872,0.00013,13.9375]
[1780304234157,37.73,72802.11,2.4,-0.17872,0.00013,13.9375]
[1780304234340,37.73,72801.81,2.4,-0.17876,0.00013,13.93955]
[1780304237069,37.74,72807.08,2.4,-0.17815,0.00013,13.91029]
[1780304237373,37.75,72807.31,2.4,-0.17815,0.00013,13.91058]
[1780304239370,37.75,72807.74,2.4,-0.1781,0.00013,13.90794]
[1780304239430,37.75,72807.74,2.4,-0.1781,0.00013,13.90794]
[1780304239440,37.75,72815.39,2.4,-0.17712,0.00013,13.86136]
[1780304240335,37.75,72815.39,2.4,-0.17712,0.00013,13.86136]
[1780304240467,37.75,72815.39,2.4,-0.17712,0.00013,13.86136]
[1780304240523,37.75,72815.66,2.4,-0.1771,0.00013,13.86043]
[1780304242896,37.76,72822.04,2.4,-0.17633,0.00013,13.8236]
[1780304243027,37.76,72822.04,2.4,-0.17633,0.00013,13.8236]
[1780304243129,37.76,72822.04,2.4,-0.17633,0.00013,13.8236]
[1780304243415,37.76,72822.04,2.4,-0.17633,0.00013,13.8236]
[1780304247036,37.78,72816.54,2.4,-0.17715,0.00013,13.86295]
[1780304247319,37.78,72816.54,2.4,-0.17715,0.00013,13.86295]
[1780304247440,37.78,72816.54,2.4,-0.17715,0.00013,13.86295]
[1780304247476,37.78,72815.52,2.4,-0.17729,0.00013,13.86946]
[1780304252480,37.78,72817.22,2.4,-0.17705,0.00013,13.8555]
[1780304256506,37.8,72824.99,2.4,-0.17616,0.00013,13.81288]
[1780304261541,37.83,72819.18,2.4,-0.17706,0.00013,13.85672]
[1780304264578,37.84,72801.52,2.4,-0.17942,0.00013,13.9692]
[1780304265447,37.84,72801.52,2.4,-0.17942,0.00013,13.9692]
[1780304265568,37.84,72800.6,2.4,-0.17954,0.00013,13.9751]
[1780304270604,37.84,72799.09,2.4,-0.17977,0.00013,13.98579]
[1780304272239,37.85,72798.89,2.4,-0.1798,0.00013,13.98739]
[1780304274367,37.85,72799.79,2.4,-0.1797,0.00013,13.98258]
[1780304274632,37.85,72801.15,2.4,-0.17953,0.00013,13.97459]
[1780304279667,37.86,72804.94,2.4,-0.17908,0.00013,13.95312]
[1780304284710,37.87,72808.39,2.4,-0.17873,0.00013,13.93663]
[1780304289751,37.88,72817.8,2.4,-0.17755,0.00013,13.88033]
[1780304290301,37.88,72817.8,2.4,-0.17755,0.00013,13.88033]
[1780304290758,37.88,72821.19,2.4,-0.17711,0.00013,13.85966]
[1780304295794,37.88,72817.14,2.4,-0.17766,0.00013,13.88605]
[1780304300828,37.91,72815.59,2.4,-0.17803,0.00013,13.90375]
[1780304305863,37.91,72813.67,2.4,-0.1783,0.00013,13.91658]
[1780304310899,37.92,72812.43,2.4,-0.17847,0.00013,13.92498]
[1780304315922,37.92,72810.3,2.4,-0.17873,0.00013,13.93471]
[1780304320968,37.93,72806.02,2.4,-0.17934,0.00013,13.96369]
[1780304326077,37.93,72805.9,2.4,-0.17938,0.00013,13.96594]
[1780304332046,37.94,72809.45,2.4,-0.17895,0.00013,13.94511]
[1780304337170,37.94,72806.47,2.4,-0.17935,0.00013,13.96448]
[1780304337222,37.94,72798.63,2.4,-0.18037,0.00013,14.01289]
[1780304342713,37.94,72797.2,2.4,-0.18058,0.00013,14.02253]
[1780304343182,37.94,72795.27,2.4,-0.18084,0.00013,14.03474]
[1780304343800,37.95,72793.57,2.4,-0.18107,0.00013,14.04552]
[1780304346147,37.95,72782.15,2.4,-0.18257,0.00013,14.11637]
[1780304350222,37.95,72783.69,2.4,-0.18239,0.00013,14.10768]
[1780304350304,37.95,72783.81,2.4,-0.18238,0.00013,14.10719]
[1780304356219,37.96,72784.02,2.4,-0.18238,0.00013,14.10732]
[1780304361868,37.96,72785.92,2.4,-0.18215,0.00013,14.09661]
[1780304361944,37.96,72785.79,2.4,-0.18217,0.00013,14.09763]
[1780304367294,37.97,72786.67,2.4,-0.18209,0.00013,14.09389]
[1780304373337,37.97,72787.27,2.4,-0.18202,0.00013,14.08794]
[1780304375812,37.98,72797.58,2.4,-0.18068,0.00013,14.0253]
[1780304377372,37.98,72797.58,2.4,-0.18069,0.00013,14.0256]
[1780304377428,37.98,72797.58,2.4,-0.18069,0.00013,14.0256]
[1780304383408,37.98,72794.02,2.4,-0.18119,0.00013,14.04917]
[1780304389449,37.99,72793.56,2.4,-0.18128,0.00013,14.05367]
[1780304392424,37.99,72794.23,2.4,-0.18121,0.00013,14.05013]
[1780304392513,37.99,72794.1,2.4,-0.18123,0.00013,14.05122]
[1780304395031,37.99,72797.63,2.4,-0.18078,0.00013,14.03017]
[1780304395492,37.99,72797.75,2.4,-0.18078,0.00013,14.02976]
[1780304400529,38.0,72798.62,2.4,-0.18069,0.00013,14.02572]
[1780304403549,38.0,72808.76,2.4,-0.1794,0.00013,13.96458]
[1780304408593,38.01,72805.93,2.4,-0.1798,0.00013,13.98385]
[1780304413627,38.01,72800.24,2.4,-0.18057,0.00013,14.02046]
[1780304418661,38.02,72801.04,2.4,-0.18051,0.00013,14.01725]
[1780304423697,38.03,72800.91,2.4,-0.18056,0.00013,14.01973]
[1780304428732,38.03,72801.01,2.4,-0.18058,0.00013,14.0208]
[1780304433775,38.04,72802.78,2.4,-0.18034,0.00013,14.00717]
[1780304438803,38.04,72802.95,2.4,-0.18036,0.00013,14.00783]
[1780304443386,38.05,72805.02,2.4,-0.18011,0.00013,13.99621]
[1780304443771,38.05,72805.02,2.4,-0.18011,0.00013,13.99621]
[1780304443838,38.05,72805.59,2.4,-0.18004,0.00013,13.99291]
[1780304448884,38.05,72806.0,2.4,-0.18,0.00013,13.99093]
[1780304453911,38.05,72807.39,2.4,-0.17984,0.00013,13.98331]
[1780304458953,38.05,72813.51,2.4,-0.17906,0.00013,13.94672]
[1780304463985,38.06,72815.76,2.4,-0.17881,0.00013,13.9345]
[1780304469025,38.06,72814.27,2.4,-0.17902,0.00013,13.94493]
[1780304474229,38.07,72815.5,2.4,-0.17889,0.00013,13.93842]
[1780304474421,38.07,72815.5,2.4,-0.17889,0.00013,13.93842]
[1780304474591,38.07,72815.5,2.4,-0.17889,0.00013,13.93842]
[1780304475011,38.07,72826.85,2.4,-0.17743,0.00013,13.86914]
[1780304475716,38.07,72826.85,2.4,-0.17743,0.00013,13.86914]
[1780304475884,38.07,72826.85,2.4,-0.17743,0.00013,13.86914]
[1780304475982,38.07,72826.85,2.4,-0.17743,0.00013,13.86914]
[1780304475941,38.07,72843.88,2.4,-0.17527,0.00013,13.76493]
[1780304476238,38.07,72843.88,2.4,-0.17527,0.00013,13.76493]
[1780304476570,38.07,72843.88,2.4,-0.17527,0.00013,13.76493]
[1780304476669,38.08,72850.44,2.4,-0.17448,0.00013,13.72675]
[1780304477224,38.08,72850.44,2.4,-0.17448,0.00013,13.72675]
[1780304477337,38.08,72850.44,2.4,-0.17448,0.00013,13.72675]
[1780304479323,38.08,72852.68,2.4,-0.17421,0.00013,13.71397]
[1780304479420,38.08,72852.68,2.4,-0.17421,0.00013,13.71397]
[1780304479518,38.08,72852.51,2.4,-0.17426,0.00013,13.71616]
[1780304484818,38.08,72850.42,2.4,-0.17448,0.00013,13.72671]
[1780304484838,38.08,72850.42,2.4,-0.17448,0.00013,13.72671]
[1780304484906,38.08,72850.42,2.4,-0.17448,0.00013,13.72671]
[1780304484966,38.07,72850.84,2.4,-0.17441,0.00013,13.72351]
[1780304486805,38.08,72850.78,2.4,-0.17444,0.00013,13.72494]
[1780304486895,38.08,72850.56,2.4,-0.17447,0.00013,13.72647]
[1780304489392,38.08,72842.0,2.4,-0.17557,0.00013,13.77953]
[1780304491351,38.08,72842.0,2.4,-0.17558,0.00013,13.78025]
[1780304496082,38.08,72840.62,2.4,-0.17573,0.00013,13.78492]
[1780304501227,38.09,72845.39,2.4,-0.17517,0.00013,13.75816]
[1780304501563,38.09,72842.62,2.4,-0.17554,0.00013,13.77581]
[1780304504538,38.1,72830.46,2.4,-0.17712,0.00013,13.85191]
[1780304511049,38.1,72827.32,2.4,-0.17753,0.00013,13.87145]
[1780304513549,38.1,72827.39,2.4,-0.17752,0.00013,13.8711]
[1780304513661,38.1,72827.45,2.4,-0.17752,0.00013,13.8708]
[1780304515558,38.1,72827.45,2.4,-0.17752,0.00013,13.87083]
[1780304521399,38.1,72829.31,2.4,-0.17728,0.00013,13.85964]
[1780304525427,38.1,72838.94,2.4,-0.17605,0.00013,13.80048]
[1780304529698,38.1,72842.59,2.4,-0.17558,0.00013,13.77801]
[1780304530021,38.1,72846.4,2.4,-0.1751,0.00013,13.75465]
[1780304535501,38.1,72848.43,2.4,-0.17485,0.00013,13.74238]
[1780304539723,38.1,72846.09,2.4,-0.17514,0.00013,13.75663]
[1780304540078,38.1,72846.09,2.4,-0.17514,0.00013,13.75663]
[1780304540536,38.1,72851.55,2.4,-0.17445,0.00013,13.72299]
[1780304545570,38.1,72849.67,2.4,-0.17468,0.00013,13.7344]
[1780304550606,38.1,72845.89,2.4,-0.17515,0.00013,13.75728]
[1780304555647,38.1,72853.32,2.4,-0.17417,0.00013,13.70689]
[1780304560682,38.1,72849.94,2.4,-0.17459,0.00013,13.72737]
[1780304565721,38.1,72852.25,2.4,-0.17429,0.00013,13.71275]
[1780304569750,38.09,72841.94,2.4,-0.17559,0.00013,13.77567]
[1780304570526,38.09,72841.94,2.4,-0.17559,0.00013,13.77567]
[1780304570719,38.09,72841.94,2.4,-0.17559,0.00013,13.77567]
[1780304571012,38.09,72841.94,2.4,-0.17559,0.00013,13.77567]
[1780304571112,38.09,72846.86,2.4,-0.17496,0.00013,13.74536]
[1780304572569,38.09,72846.86,2.4,-0.17496,0.00013,13.74536]
[1780304572576,38.09,72846.86,2.4,-0.17496,0.00013,13.74536]
[1780304572884,38.09,72846.86,2.4,-0.17496,0.00013,13.74536]
[1780304572985,38.09,72849.3,2.4,-0.17465,0.00013,13.73042]
[1780304574564,38.09,72849.3,2.4,-0.17465,0.00013,13.73047]
[1780304579819,38.1,72850.43,2.4,-0.17451,0.00013,13.72378]
[1780304584855,38.1,72851.35,2.4,-0.1744,0.00013,13.7183]
[1780304587875,38.1,72843.57,2.4,-0.17539,0.00013,13.7661]
[1780304592910,38.1,72850.25,2.4,-0.17455,0.00013,13.72536]
[1780304597946,38.1,72846.86,2.4,-0.17499,0.00013,13.74668]
[1780304602981,38.1,72848.38,2.4,-0.1748,0.00013,13.7377]
[1780304608023,38.1,72850.48,2.4,-0.17454,0.00013,13.72517]
[1780304612065,38.1,72859.98,2.4,-0.17331,0.00013,13.66263]
[1780304614960,38.1,72859.4,2.4,-0.17338,0.00013,13.66637]
[1780304615163,38.1,72864.2,2.4,-0.17278,0.00013,13.63705]
[1780304619130,38.1,72873.2,2.4,-0.17166,0.00013,13.58202]
[1780304624138,38.11,72874.83,2.4,-0.17147,0.00013,13.57276]
[1780304628868,38.11,72875.0,2.4,-0.17146,0.00013,13.57239]
[1780304630727,38.11,72875.22,2.4,-0.17144,0.00013,13.57139]
[1780304630789,38.11,72875.22,2.4,-0.17144,0.00013,13.57139]
[1780304631187,38.11,72875.22,2.4,-0.17144,0.00013,13.57156]
[1780304633202,38.11,72884.17,2.4,-0.17033,0.00012,13.51661]
[1780304638236,38.11,72879.03,2.4,-0.17097,0.00012,13.54846]
[1780304643270,38.11,72875.38,2.4,-0.17143,0.00013,13.57103]
[1780304647299,38.11,72864.9,2.4,-0.17275,0.00013,13.63546]
[1780304652397,38.11,72863.28,2.4,-0.17295,0.00013,13.6452]
[1780304657440,38.11,72863.59,2.4,-0.1729,0.00013,13.64311]
[1780304663240,38.11,72868.12,2.4,-0.17233,0.00013,13.6152]
[1780304668446,38.11,72863.69,2.4,-0.17289,0.00013,13.64236]
[1780304673481,38.11,72862.08,2.4,-0.17305,0.00013,13.64765]
[1780304678516,38.11,72862.17,2.4,-0.17304,0.00013,13.64702]
[1780304685564,38.11,72861.17,2.4,-0.17316,0.00013,13.65305]
[1780304690605,38.11,72856.71,2.4,-0.17372,0.00013,13.68032]
[1780304695640,38.11,72856.87,2.4,-0.17371,0.00013,13.67965]
[1780304700676,38.11,72864.09,2.4,-0.1728,0.00013,13.63567]
[1780304705710,38.11,72865.11,2.4,-0.17268,0.00013,13.62968]
[1780304710745,38.11,72865.15,2.4,-0.17268,0.00013,13.62949]
[1780304715782,38.11,72865.34,2.4,-0.17265,0.00013,13.62836]
[1780304721082,38.11,72869.76,2.4,-0.1721,0.00013,13.60127]
[1780304726858,38.11,72875.45,2.4,-0.1714,0.00013,13.56683]
[1780304731893,38.11,72876.77,2.4,-0.1712,0.00013,13.55458]
[1780304736924,38.12,72878.16,2.4,-0.17103,0.00012,13.54643]
[1780304742971,38.12,72879.42,2.4,-0.17089,0.00012,13.53947]
[1780304746087,38.12,72881.11,2.4,-0.17068,0.00012,13.52931]
[1780304746299,38.12,72881.11,2.4,-0.17068,0.00012,13.52931]
[1780304746439,38.12,72888.42,2.4,-0.16977,0.00012,13.48448]
[1780304746591,38.12,72888.42,2.4,-0.16977,0.00012,13.48448]
[1780304747000,38.12,72888.42,2.4,-0.16978,0.00012,13.4846]
[1780304748383,38.12,72890.48,2.4,-0.16952,0.00012,13.4721]
[1780304748551,38.12,72890.48,2.4,-0.16952,0.00012,13.4721]
[1780304748752,38.12,72890.48,2.4,-0.16952,0.00012,13.4721]
[1780304748883,38.12,72890.48,2.4,-0.16952,0.00012,13.4721]
[1780304749079,38.12,72892.86,2.4,-0.16923,0.00012,13.45765]
[1780304754170,38.12,72897.47,2.4,-0.16865,0.00012,13.42877]
[1780304760228,38.12,72897.04,2.4,-0.1687,0.00012,13.43105]
[1780304766140,38.12,72898.21,2.4,-0.16854,0.00012,13.42346]
[1780304771176,38.12,72890.41,2.4,-0.16951,0.00012,13.47116]
[1780304771955,38.12,72890.41,2.4,-0.16951,0.00012,13.47116]
[1780304773952,38.12,72888.18,2.4,-0.16978,0.00012,13.4847]
[1780304779232,38.12,72888.78,2.4,-0.1697,0.00012,13.4809]
[1780304784267,38.11,72889.57,2.4,-0.16959,0.00012,13.47548]
[1780304789301,38.11,72889.37,2.4,-0.16961,0.00012,13.47622]
[1780304794337,38.11,72890.66,2.4,-0.1694,0.00012,13.46328]
[1780304799370,38.11,72895.62,2.4,-0.16877,0.00012,13.43238]
[1780304804407,38.11,72894.13,2.4,-0.16895,0.00012,13.44128]
[1780304809872,38.11,72894.16,2.4,-0.16894,0.00012,13.44084]
[1780304815483,38.11,72894.09,2.4,-0.16894,0.00012,13.44079]
[1780304821406,38.1,72892.69,2.4,-0.16911,0.00012,13.44892]
[1780304826562,38.1,72893.34,2.4,-0.16902,0.00012,13.4445]
[1780304836632,38.1,72892.9,2.4,-0.16906,0.00012,13.44637]
[1780304841667,38.1,72883.5,2.4,-0.17022,0.00012,13.5038]
[1780304843538,38.1,72876.05,2.4,-0.17115,0.00013,13.54946]
[1780304843680,38.1,72875.48,2.4,-0.17121,0.00013,13.55287]
[1780304848715,38.1,72877.15,2.4,-0.17101,0.00013,13.54284]
[1780304853751,38.1,72881.44,2.4,-0.17043,0.00012,13.51183]
[1780304858785,38.1,72882.91,2.4,-0.17024,0.00012,13.50251]
[1780304864829,38.1,72881.77,2.4,-0.17038,0.00012,13.50928]
[1780304870023,38.1,72882.25,2.4,-0.17032,0.00012,13.50622]
[1780304871423,38.1,72894.58,2.4,-0.16878,0.00012,13.4303]
[1780304876750,38.1,72900.66,2.4,-0.16804,0.00012,13.39324]
[1780304881948,38.1,72903.18,2.4,-0.16774,0.00012,13.37844]
[1780304886982,38.1,72903.28,2.4,-0.16774,0.00012,13.37848]
[1780304892019,38.1,72906.55,2.4,-0.16735,0.00012,13.35909]
[1780304897060,38.11,72906.52,2.4,-0.16737,0.00012,13.35993]
[1780304901408,38.11,72915.68,2.4,-0.16626,0.00012,13.30421]
[1780304907095,38.11,72914.46,2.4,-0.16643,0.00012,13.31301]
[1780304913165,38.12,72910.24,2.4,-0.16693,0.00012,13.33581]
[1780304918201,38.12,72904.77,2.4,-0.16762,0.00012,13.37029]
[1780304923236,38.12,72903.02,2.4,-0.16785,0.00012,13.38166]
[1780304928271,38.12,72897.38,2.4,-0.16856,0.00012,13.41688]
[1780304934313,38.13,72897.84,2.4,-0.16852,0.00012,13.4149]
[1780304939347,38.13,72897.22,2.4,-0.1686,0.00012,13.4191]
[1780304944384,38.13,72895.31,2.4,-0.16884,0.00012,13.43119]
[1780304949420,38.13,72895.66,2.4,-0.16881,0.00012,13.42931]
[1780304954455,38.13,72893.58,2.4,-0.16907,0.00012,13.4424]
[1780304959491,38.13,72893.43,2.4,-0.16909,0.00012,13.44349]
[1780304964525,38.13,72894.51,2.4,-0.16896,0.00012,13.43702]
[1780304969709,38.13,72894.64,2.4,-0.16895,0.00012,13.43639]
[1780304974596,38.13,72903.88,2.4,-0.16777,0.00012,13.37542]
[1780304979630,38.14,72911.15,2.4,-0.16689,0.00012,13.33135]
[1780304984665,38.14,72903.77,2.4,-0.16781,0.00012,13.37757]
[1780304988973,38.14,72913.11,2.4,-0.16667,0.00012,13.32055]
[1780304994736,38.14,72912.64,2.4,-0.16675,0.00012,13.32442]
[1780305000472,38.14,72912.65,2.4,-0.16676,0.00012,13.32503]
[1780305005813,38.15,72915.62,2.4,-0.16642,0.00012,13.30804]
[1780305008705,38.15,72915.46,2.4,-0.16645,0.00012,13.30944]
[1780305008834,38.15,72915.31,2.4,-0.16647,0.00012,13.31056]
[1780305013873,38.15,72911.51,2.4,-0.16696,0.00012,13.33497]
[1780305018715,38.16,72911.59,2.4,-0.16696,0.00012,13.33504]
[1780305018755,38.16,72911.59,2.4,-0.16696,0.00012,13.33504]
[1780305018909,38.16,72911.53,2.4,-0.16697,0.00012,13.33577]
[1780305024410,38.16,72911.43,2.4,-0.167,0.00012,13.33712]
[1780305024412,38.16,72911.43,2.4,-0.167,0.00012,13.33712]
[1780305024417,38.16,72911.43,2.4,-0.167,0.00012,13.33712]
[1780305024500,38.16,72911.43,2.4,-0.167,0.00012,13.33712]
[1780305024546,38.16,72911.51,2.4,-0.167,0.00012,13.33699]
[1780305025127,38.16,72911.51,2.4,-0.167,0.00012,13.33699]
[1780305025191,38.16,72911.2,2.4,-0.16704,0.00012,13.3389]
[1780305027167,38.16,72911.2,2.4,-0.16704,0.00012,13.33908]
[1780305027249,38.16,72911.2,2.4,-0.16704,0.00012,13.33908]
[1780305027352,38.16,72911.2,2.4,-0.16704,0.00012,13.33908]
[1780305029221,38.16,72912.08,2.4,-0.16694,0.00012,13.33402]
[1780305029275,38.16,72912.08,2.4,-0.16694,0.00012,13.33402]
[1780305029380,38.16,72912.08,2.4,-0.16694,0.00012,13.33402]
[1780305031263,38.16,72912.6,2.4,-0.16688,0.00012,13.331]
[1780305031396,38.16,72912.6,2.4,-0.16688,0.00012,13.331]
[1780305031496,38.16,72912.6,2.4,-0.16688,0.00012,13.331]
[1780305032123,38.16,72913.87,2.4,-0.16669,0.00012,13.31922]
[1780305032342,38.16,72914.32,2.4,-0.16663,0.00012,13.31645]
[1780305035371,38.17,72914.17,2.4,-0.16666,0.00012,13.31776]
[1780305035454,38.17,72914.48,2.4,-0.16663,0.00012,13.31605]
[1780305041930,38.17,72914.39,2.4,-0.16666,0.00012,13.31757]
[1780305047101,38.17,72913.13,2.4,-0.16684,0.00012,13.32666]
[1780305052137,38.18,72912.84,2.4,-0.16689,0.00012,13.32943]
[1780305060192,38.18,72912.73,2.4,-0.16694,0.00012,13.33176]
[1780305065379,38.18,72912.35,2.4,-0.167,0.00012,13.33474]
[1780305071277,38.19,72911.35,2.4,-0.16715,0.00012,13.34255]
[1780305076313,38.19,72909.36,2.4,-0.16741,0.00012,13.35571]
[1780305081348,38.19,72911.91,2.4,-0.16712,0.00012,13.34095]
[1780305086465,38.2,72911.88,2.4,-0.16714,0.00012,13.34193]
[1780305090171,38.2,72910.57,2.4,-0.16731,0.00012,13.35077]
[1780305090198,38.2,72910.57,2.4,-0.16731,0.00012,13.35077]
[1780305090318,38.2,72910.57,2.4,-0.16731,0.00012,13.35077]
[1780305090411,38.2,72910.52,2.4,-0.16732,0.00012,13.35128]
[1780305092821,38.2,72910.53,2.4,-0.16729,0.00012,13.34708]
[1780305092932,38.2,72910.53,2.4,-0.16729,0.00012,13.34708]
[1780305093058,38.2,72910.53,2.4,-0.16729,0.00012,13.34708]
[1780305093201,38.2,72910.53,2.4,-0.16729,0.00012,13.34708]
[1780305093432,38.2,72911.1,2.4,-0.16722,0.00012,13.34378]
[1780305094920,38.2,72911.93,2.4,-0.16712,0.00012,13.33888]
[1780305095504,38.2,72911.93,2.4,-0.16712,0.00012,13.33888]
[1780305095522,38.2,72911.93,2.4,-0.16712,0.00012,13.33888]
[1780305095556,38.2,72911.93,2.4,-0.16712,0.00012,13.33888]
[1780305095650,38.2,72911.52,2.4,-0.16718,0.00012,13.34181]
[1780305098522,38.2,72911.89,2.4,-0.16714,0.00012,13.33974]
[1780305098542,38.2,72911.89,2.4,-0.16714,0.00012,13.33974]
[1780305098570,38.21,72912.62,2.4,-0.16706,0.00012,13.33547]
[1780305104508,38.21,72913.29,2.4,-0.167,0.00012,13.33259]
[1780305104859,38.21,72913.29,2.4,-0.167,0.00012,13.33259]
[1780305105105,38.21,72913.29,2.4,-0.167,0.00012,13.33259]
[1780305105266,38.21,72913.29,2.4,-0.167,0.00012,13.33259]
[1780305105516,38.21,72913.18,2.4,-0.16702,0.00012,13.33348]
[1780305107162,38.21,72913.17,2.4,-0.16702,0.00012,13.33375]
[1780305107308,38.21,72913.17,2.4,-0.16702,0.00012,13.33375]
[1780305107530,38.21,72913.12,2.4,-0.16703,0.00012,13.33426]
[1780305109218,38.21,72913.03,2.4,-0.16705,0.00012,13.33502]
[1780305109694,38.21,72912.98,2.4,-0.16706,0.00012,13.33574]
[1780305113314,38.21,72911.42,2.4,-0.16726,0.00012,13.34593]
[1780305113326,38.21,72911.42,2.4,-0.16726,0.00012,13.34593]
[1780305115344,38.22,72911.44,2.4,-0.16727,0.00012,13.34619]
[1780305115587,38.22,72911.44,2.4,-0.16727,0.00012,13.34619]
[1780305120625,38.22,72913.13,2.4,-0.16708,0.00012,13.33694]
[1780305125703,38.22,72911.61,2.4,-0.16729,0.00012,13.34708]
[1780305130758,38.22,72909.94,2.4,-0.16751,0.00012,13.35807]
[1780305136733,38.23,72909.95,2.4,-0.16752,0.00012,13.35904]
[1780305141769,38.23,72910.33,2.4,-0.16749,0.00012,13.35758]
[1780305147666,38.23,72910.71,2.4,-0.16746,0.00012,13.35582]
[1780305152752,38.23,72909.15,2.4,-0.16761,0.00012,13.36113]
[1780305161908,38.24,72905.31,2.4,-0.1681,0.00012,13.38527]
[1780305167050,38.24,72903.57,2.4,-0.16833,0.00012,13.39661]
[1780305170445,38.24,72900.53,2.4,-0.16871,0.00012,13.41565]
[1780305170483,38.24,72900.53,2.4,-0.16871,0.00012,13.41565]
[1780305170504,38.24,72900.53,2.4,-0.16871,0.00012,13.41577]
[1780305171753,38.24,72900.53,2.4,-0.16871,0.00012,13.41577]
[1780305173156,38.24,72896.19,2.4,-0.16925,0.00012,13.44262]
[1780305173233,38.24,72896.19,2.4,-0.16925,0.00012,13.44262]
[1780305173240,38.24,72896.19,2.4,-0.16925,0.00012,13.44262]
[1780305173335,38.24,72896.19,2.4,-0.16925,0.00012,13.44262]
[1780305173472,38.24,72896.19,2.4,-0.16925,0.00012,13.44262]
[1780305173538,38.24,72894.79,2.4,-0.16943,0.00012,13.45128]
[1780305175001,38.24,72894.79,2.4,-0.16943,0.00012,13.45135]
[1780305175012,38.24,72893.11,2.4,-0.16964,0.00012,13.46171]
[1780305180037,38.24,72889.65,2.4,-0.17008,0.00012,13.48363]
[1780305181818,38.24,72889.9,2.4,-0.17005,0.00012,13.48225]
[1780305181841,38.24,72889.9,2.4,-0.17005,0.00012,13.48225]
[1780305182013,38.24,72889.9,2.4,-0.17005,0.00012,13.48225]
[1780305182050,38.24,72888.96,2.4,-0.17017,0.00012,13.48815]
[1780305187596,38.25,72889.42,2.4,-0.17013,0.00012,13.48587]
[1780305187658,38.25,72889.42,2.4,-0.17013,0.00012,13.48587]
[1780305187672,38.25,72889.3,2.4,-0.17014,0.00012,13.48673]
[1780305187835,38.25,72889.3,2.4,-0.17014,0.00012,13.48673]
[1780305188092,38.25,72889.3,2.4,-0.17015,0.00012,13.48686]
[1780305188813,38.25,72889.3,2.4,-0.17015,0.00012,13.48686]
[1780305188822,38.25,72889.3,2.4,-0.17015,0.00012,13.48686]
[1780305189748,38.25,72889.24,2.4,-0.17016,0.00012,13.48748]
[1780305194782,38.25,72882.86,2.4,-0.17096,0.00012,13.52706]
[1780305199832,38.25,72881.02,2.4,-0.1712,0.00012,13.53886]
[1780305204885,38.25,72879.19,2.4,-0.17144,0.00012,13.55035]
[1780305205941,38.25,72879.19,2.4,-0.17144,0.00012,13.55042]
[1780305206026,38.25,72879.19,2.4,-0.17144,0.00012,13.55042]
[1780305206042,38.25,72879.19,2.4,-0.17144,0.00012,13.55049]
[1780305211259,38.25,72879.19,2.4,-0.17141,0.00012,13.54631]
[1780305216295,38.25,72876.34,2.4,-0.17177,0.00013,13.56411]
[1780305221329,38.25,72874.5,2.4,-0.17201,0.00013,13.5757]
[1780305223960,38.26,72874.15,2.4,-0.17205,0.00013,13.57796]
[1780305223980,38.26,72874.15,2.4,-0.17205,0.00013,13.57796]
[1780305224349,38.26,72874.13,2.4,-0.17206,0.00013,13.57814]
[1780305226980,38.26,72873.23,2.4,-0.17217,0.00013,13.58376]
[1780305227370,38.26,72873.23,2.4,-0.17217,0.00013,13.58381]
[1780305229096,38.26,72873.19,2.4,-0.17218,0.00013,13.5841]
[1780305229387,38.26,72873.13,2.4,-0.17219,0.00013,13.58451]
[1780305232110,38.26,72872.52,2.4,-0.17226,0.00013,13.58832]
[1780305232406,38.26,72872.12,2.4,-0.17231,0.00013,13.5908]
[1780305237752,38.26,72870.87,2.4,-0.17247,0.00013,13.59854]
[1780305237784,38.26,72870.87,2.4,-0.17247,0.00013,13.59856]
[1780305238373,38.26,72870.87,2.4,-0.17247,0.00013,13.59856]
[1780305238913,38.26,72870.34,2.4,-0.17254,0.00013,13.60181]
[1780305239666,38.26,72870.45,2.4,-0.17253,0.00013,13.60114]
[1780305241726,38.26,72870.25,2.4,-0.17255,0.00013,13.60237]
[1780305241787,38.26,72865.75,2.4,-0.17312,0.00013,13.62988]
[1780305242985,38.26,72864.99,2.4,-0.17321,0.00013,13.63452]
[1780305243777,38.26,72864.98,2.4,-0.17321,0.00013,13.63451]
[1780305249225,38.26,72864.86,2.4,-0.17323,0.00013,13.63558]
[1780305254567,38.26,72863.48,2.4,-0.1734,0.00013,13.64375]
[1780305260511,38.26,72865.72,2.4,-0.17311,0.00013,13.6298]
[1780305266717,38.26,72864.53,2.4,-0.17326,0.00013,13.63689]
[1780305270055,38.25,72864.51,2.4,-0.17326,0.00013,13.63678]
[1780305271624,38.25,72864.33,2.4,-0.17328,0.00013,13.63783]
[1780305271685,38.25,72863.65,2.4,-0.17332,0.00013,13.63743]
[1780305276729,38.25,72862.49,2.4,-0.17346,0.00013,13.64431]
[1780305284678,38.25,72864.18,2.4,-0.17325,0.00013,13.63402]
[1780305289812,38.25,72864.24,2.4,-0.17325,0.00013,13.63373]
[1780305294848,38.25,72863.94,2.4,-0.17328,0.00013,13.63534]
[1780305298721,38.25,72863.66,2.4,-0.17332,0.00013,13.63708]
[1780305298776,38.25,72863.66,2.4,-0.17332,0.00013,13.63708]
[1780305304829,38.25,72864.13,2.4,-0.17326,0.00013,13.63422]
[1780305309952,38.25,72873.41,2.4,-0.17209,0.00013,13.57727]
[1780305316240,38.25,72878.93,2.4,-0.1714,0.00012,13.54361]
[1780305322039,38.25,72882.67,2.4,-0.17094,0.00012,13.52096]
[1780305327074,38.26,72884.99,2.4,-0.17066,0.00012,13.50702]
[1780305332110,38.26,72887.28,2.4,-0.17033,0.00012,13.48862]
[1780305337145,38.25,72884.92,2.4,-0.17062,0.00012,13.5027]
[1780305338667,38.25,72875.88,2.4,-0.17174,0.00013,13.55795]
[1780305344196,38.26,72875.96,2.4,-0.17175,0.00013,13.5583]
[1780305349300,38.26,72874.89,2.4,-0.1719,0.00013,13.56574]
[1780305353831,38.26,72870.61,2.4,-0.17245,0.00013,13.59246]
[1780305353903,38.26,72867.55,2.4,-0.17284,0.00013,13.61147]
[1780305359301,38.26,72864.54,2.4,-0.17323,0.00013,13.63044]
[1780305362730,38.27,72855.77,2.4,-0.17434,0.00013,13.68436]
[1780305368364,38.27,72853.19,2.4,-0.17467,0.00013,13.70036]
[1780305373399,38.27,72856.48,2.4,-0.17426,0.00013,13.68045]
[1780305378502,38.27,72853.38,2.4,-0.17465,0.00013,13.69953]
[1780305384476,38.27,72849.8,2.4,-0.17511,0.00013,13.72138]
[1780305389515,38.27,72849.47,2.4,-0.17515,0.00013,13.72327]
[1780305394545,38.27,72848.04,2.4,-0.17528,0.00013,13.72731]
[1780305399581,38.27,72848.69,2.4,-0.1752,0.00013,13.7232]
[1780305405261,38.27,72848.55,2.4,-0.17521,0.00013,13.72397]
[1780305411667,38.26,72849.24,2.4,-0.17512,0.00013,13.71961]
[1780305417009,38.26,72848.19,2.4,-0.17525,0.00013,13.72594]
[1780305422282,38.26,72841.34,2.4,-0.17612,0.00013,13.76749]
[1780305427780,38.26,72845.75,2.4,-0.17555,0.00013,13.74037]
[1780305432815,38.26,72852.47,2.4,-0.1747,0.00013,13.69925]
[1780305437850,38.26,72851.65,2.4,-0.17481,0.00013,13.70433]
[1780305442885,38.26,72858.87,2.4,-0.1739,0.00013,13.66041]
[1780305449942,38.27,72857.65,2.4,-0.17406,0.00013,13.66835]
[1780305453965,38.27,72866.21,2.4,-0.17294,0.00013,13.61168]
[1780305459003,38.27,72865.71,2.4,-0.17302,0.00013,13.61536]
[1780305464038,38.27,72869.53,2.4,-0.17255,0.00013,13.59265]
[1780305469073,38.27,72873.89,2.4,-0.17202,0.00013,13.56682]
[1780305476026,38.28,72871.68,2.4,-0.17232,0.00013,13.58152]
[1780305481157,38.28,72869.86,2.4,-0.17257,0.00013,13.59343]
[1780305486216,38.28,72861.52,2.4,-0.17363,0.00013,13.64513]
[1780305491234,38.28,72856.26,2.4,-0.1743,0.00013,13.67765]
[1780305496267,38.28,72859.31,2.4,-0.17392,0.00013,13.65923]
[1780305501302,38.28,72866.75,2.4,-0.17299,0.00013,13.61425]
[1780305506933,38.29,72866.28,2.4,-0.17306,0.00013,13.61757]
[1780305510848,38.29,72870.18,2.4,-0.17258,0.00013,13.59421]
[1780305511678,38.29,72870.78,2.4,-0.17251,0.00013,13.59069]
[1780305511760,38.29,72870.78,2.4,-0.17251,0.00013,13.59069]
[1780305511769,38.29,72870.78,2.4,-0.17251,0.00013,13.59069]
[1780305511774,38.29,72870.78,2.4,-0.17251,0.00013,13.59069]
[1780305511970,38.29,72871.19,2.4,-0.17242,0.00013,13.58381]
[1780305514669,38.29,72871.02,2.4,-0.17245,0.00013,13.58515]
[1780305514729,38.29,72871.02,2.4,-0.17245,0.00013,13.58515]
[1780305514831,38.29,72871.55,2.4,-0.17238,0.00013,13.58207]
[1780305520436,38.29,72871.42,2.4,-0.17242,0.00013,13.58386]
[1780305525469,38.3,72868.75,2.4,-0.17277,0.00013,13.601]
[1780305530506,38.3,72866.29,2.4,-0.17309,0.00013,13.61672]
[1780305535541,38.3,72865.33,2.4,-0.17323,0.00013,13.62321]
[1780305537146,38.3,72865.33,2.4,-0.17323,0.00013,13.62321]
[1780305537238,38.3,72866.08,2.4,-0.17313,0.00013,13.61875]
[1780305537554,38.3,72865.34,2.4,-0.17323,0.00013,13.62341]
[1780305541396,38.3,72871.47,2.4,-0.17247,0.00013,13.58658]
[1780305541442,38.3,72871.47,2.4,-0.17247,0.00013,13.58658]
[1780305541582,38.3,72871.47,2.4,-0.17247,0.00013,13.58658]
[1780305544711,38.3,72872.48,2.4,-0.17235,0.00013,13.58075]
[1780305544771,38.31,72873.68,2.4,-0.17221,0.00013,13.57359]
[1780305550645,38.31,72875.31,2.4,-0.17202,0.00013,13.56467]
[1780305556687,38.31,72876.34,2.4,-0.17191,0.00013,13.55936]
[1780305561721,38.31,72876.93,2.4,-0.17186,0.00013,13.55656]
[1780305566757,38.32,72877.38,2.4,-0.17182,0.00012,13.55463]
[1780305570785,38.32,72887.74,2.4,-0.17054,0.00012,13.49184]
[1780305575432,38.32,72889.61,2.4,-0.17028,0.00012,13.47659]
[1780305577466,38.32,72889.27,2.4,-0.17032,0.00012,13.47886]
[1780305577834,38.32,72890.45,2.4,-0.17018,0.00012,13.47173]
[1780305582871,38.32,72891.5,2.4,-0.17006,0.00012,13.46582]
[1780305587906,38.33,72891.65,2.4,-0.17005,0.00012,13.46544]
[1780305592942,38.33,72894.18,2.4,-0.16975,0.00012,13.45052]
[1780305597944,38.33,72893.78,2.4,-0.1698,0.00012,13.45346]
[1780305604021,38.33,72899.17,2.4,-0.16915,0.00012,13.42097]
[1780305604966,38.33,72899.17,2.4,-0.16915,0.00012,13.42097]
[1780305605148,38.33,72899.17,2.4,-0.16915,0.00012,13.42097]
[1780305605214,38.33,72901.79,2.4,-0.16882,0.00012,13.40494]
[1780305607010,38.33,72906.66,2.4,-0.16822,0.00012,13.37515]
[1780305607110,38.33,72906.5,2.4,-0.16824,0.00012,13.37614]
[1780305611206,38.33,72905.5,2.4,-0.16837,0.00012,13.38242]
[1780305611222,38.33,72905.78,2.4,-0.16833,0.00012,13.38075]
[1780305614096,38.33,72906.95,2.4,-0.16819,0.00012,13.37369]
[1780305614125,38.33,72906.54,2.4,-0.16824,0.00012,13.37626]
[1780305619127,38.33,72906.68,2.4,-0.16823,0.00012,13.3757]
[1780305622365,38.33,72907.77,2.4,-0.1681,0.00012,13.36922]
[1780305622696,38.33,72907.77,2.4,-0.1681,0.00012,13.36922]
[1780305623153,38.33,72908.48,2.4,-0.16802,0.00012,13.36501]
[1780305628189,38.33,72911.67,2.4,-0.16763,0.00012,13.3459]
[1780305633231,38.34,72910.08,2.4,-0.1678,0.00012,13.35168]
[1780305634979,38.34,72910.8,2.4,-0.16771,0.00012,13.34728]
[1780305635239,38.34,72911.09,2.4,-0.16768,0.00012,13.34572]
[1780305640275,38.34,72915.13,2.4,-0.1672,0.00012,13.32171]
[1780305640543,38.34,72915.13,2.4,-0.1672,0.00012,13.32171]
[1780305640602,38.34,72915.13,2.4,-0.1672,0.00012,13.32171]
[1780305641198,38.34,72915.13,2.4,-0.1672,0.00012,13.32171]
[1780305641213,38.34,72915.06,2.4,-0.16721,0.00012,13.32228]
[1780305643632,38.34,72914.94,2.4,-0.16723,0.00012,13.32331]
[1780305644273,38.34,72914.94,2.4,-0.16723,0.00012,13.32331]
[1780305643705,38.34,72915.06,2.4,-0.16721,0.00012,13.32258]
[1780305645293,38.34,72916.48,2.4,-0.16704,0.00012,13.31418]
[1780305646227,38.34,72916.48,2.4,-0.16704,0.00012,13.31418]
[1780305646244,38.34,72917.87,2.4,-0.16688,0.00012,13.30583]
[1780305649926,38.34,72918.04,2.4,-0.16686,0.00012,13.30513]
[1780305650016,38.34,72919.54,2.4,-0.16668,0.00012,13.29612]
[1780305650725,38.34,72919.54,2.4,-0.16668,0.00012,13.29612]
[1780305650803,38.34,72920.4,2.4,-0.16658,0.00012,13.29103]
[1780305654238,38.35,72928.21,2.4,-0.16563,0.00012,13.24358]
[1780305654288,38.35,72930.76,2.4,-0.16533,0.00012,13.22847]
[1780305654337,38.35,72930.76,2.4,-0.16533,0.00012,13.22847]
[1780305659805,38.35,72931.63,2.4,-0.16524,0.00012,13.22369]
[1780305665460,38.35,72935.92,2.4,-0.16475,0.00012,13.19901]
[1780305670495,38.36,72936.63,2.4,-0.16468,0.00012,13.19582]
[1780305675530,38.36,72936.64,2.4,-0.16469,0.00012,13.19618]
[1780305681573,38.36,72938.02,2.4,-0.16453,0.00012,13.18816]
[1780305686608,38.36,72938.76,2.4,-0.16446,0.00012,13.18449]
[1780305691644,38.36,72938.84,2.4,-0.16441,0.00012,13.17977]
[1780305696678,38.37,72941.59,2.4,-0.16408,0.00012,13.16328]
[1780305701723,38.37,72935.25,2.4,-0.16486,0.00012,13.20257]
[1780305705338,38.37,72930.64,2.4,-0.16543,0.00012,13.23117]
[1780305707338,38.37,72929.45,2.4,-0.16558,0.00012,13.23877]
[1780305707763,38.37,72928.84,2.4,-0.16566,0.00012,13.2428]
[1780305713525,38.37,72928.82,2.4,-0.16568,0.00012,13.24364]
[1780305719191,38.37,72928.92,2.4,-0.16568,0.00012,13.2438]
[1780305723095,38.38,72929.63,2.4,-0.16561,0.00012,13.24007]
[1780305723101,38.38,72929.63,2.4,-0.16561,0.00012,13.24007]
[1780305723256,38.38,72924.4,2.4,-0.16625,0.00012,13.27223]
[1780305728264,38.38,72918.78,2.4,-0.16695,0.00012,13.30731]
[1780305733464,38.38,72917.21,2.4,-0.16715,0.00012,13.31717]
[1780305735967,38.38,72907.39,2.4,-0.16836,0.00012,13.37735]
[1780305741002,38.38,72908.59,2.4,-0.16821,0.00012,13.37]
[1780305746128,38.38,72908.82,2.4,-0.16818,0.00012,13.36863]
[1780305752079,38.38,72908.94,2.4,-0.16813,0.00012,13.3635]
[1780305757113,38.38,72909.68,2.4,-0.16804,0.00012,13.35912]
[1780305762148,38.38,72909.02,2.4,-0.16812,0.00012,13.36332]
[1780305767348,38.38,72911.62,2.4,-0.16781,0.00012,13.34756]
[1780305772660,38.38,72911.48,2.4,-0.16783,0.00012,13.34874]
[1780305774334,38.38,72925.0,2.4,-0.16617,0.00012,13.26623]
[1780305780284,38.39,72922.71,2.4,-0.16647,0.00012,13.28118]
[1780305785317,38.39,72916.12,2.4,-0.1673,0.00012,13.32224]
[1780305790352,38.39,72909.25,2.4,-0.16815,0.00012,13.36471]
[1780305793391,38.39,72900.64,2.4,-0.16922,0.00012,13.41776]
[1780305793514,38.39,72900.64,2.4,-0.16922,0.00012,13.41776]
[1780305793911,38.39,72900.64,2.4,-0.16922,0.00012,13.41776]
[1780305793927,38.39,72900.64,2.4,-0.16922,0.00012,13.41776]
[1780305793940,38.39,72900.64,2.4,-0.16922,0.00012,13.41776]
[1780305794044,38.39,72900.64,2.4,-0.16922,0.00012,13.41776]
[1780305794046,38.39,72900.64,2.4,-0.16922,0.00012,13.41776]
[1780305794238,38.39,72900.64,2.4,-0.16922,0.00012,13.41776]
[1780305794381,38.39,72900.64,2.4,-0.16922,0.00012,13.41776]
[1780305794837,38.39,72900.64,2.4,-0.16922,0.00012,13.41776]
[1780305794968,38.39,72900.64,2.4,-0.16922,0.00012,13.41776]
[1780305795389,38.39,72891.32,2.4,-0.17038,0.00012,13.47517]
[1780305798229,38.4,72890.01,2.4,-0.17056,0.00012,13.48363]
[1780305799419,38.4,72906.94,2.4,-0.16847,0.00012,13.38054]
[1780305799833,38.4,72906.94,2.4,-0.16847,0.00012,13.38054]
[1780305800425,38.4,72914.56,2.4,-0.16753,0.00012,13.33417]
[1780305800967,38.4,72914.56,2.4,-0.16753,0.00012,13.33417]
[1780305801434,38.4,72914.79,2.4,-0.16751,0.00012,13.33301]
[1780305802831,38.4,72912.26,2.4,-0.16783,0.00012,13.34871]
[1780305807126,38.4,72912.48,2.4,-0.16781,0.00012,13.34784]
[1780305807136,38.4,72912.48,2.4,-0.16781,0.00012,13.34784]
[1780305807271,38.4,72912.46,2.4,-0.16782,0.00012,13.34841]
[1780305812452,38.41,72911.69,2.4,-0.1679,0.00012,13.3499]
[1780305814523,38.41,72902.51,2.4,-0.16904,0.00012,13.40633]
[1780305820000,38.41,72899.21,2.4,-0.16946,0.00012,13.42736]
[1780305820071,38.41,72895.53,2.4,-0.16992,0.00012,13.45011]
[1780305821635,38.41,72895.53,2.4,-0.16993,0.00012,13.45038]
[1780305821862,38.41,72895.53,2.4,-0.16993,0.00012,13.45038]
[1780305821936,38.41,72896.72,2.4,-0.16978,0.00012,13.44339]
[1780305822832,38.41,72896.72,2.4,-0.16978,0.00012,13.44339]
[1780305822840,38.41,72896.72,2.4,-0.16978,0.00012,13.44339]
[1780305822883,38.41,72896.72,2.4,-0.16978,0.00012,13.44339]
[1780305823390,38.41,72896.72,2.4,-0.16978,0.00012,13.44339]
[1780305823440,38.41,72906.17,2.4,-0.16863,0.00012,13.38628]
[1780305825774,38.42,72905.47,2.4,-0.16872,0.00012,13.39091]
[1780305825825,38.42,72905.47,2.4,-0.16872,0.00012,13.39091]
[1780305831055,38.42,72902.66,2.4,-0.1691,0.00012,13.40944]
[1780305831801,38.42,72902.68,2.4,-0.16909,0.00012,13.40911]
[1780305831856,38.42,72902.68,2.4,-0.16909,0.00012,13.40911]
[1780305837473,38.42,72902.69,2.4,-0.16908,0.00012,13.40842]
[1780305843731,38.41,72897.9,2.4,-0.16964,0.00012,13.43638]
[1780305848505,38.41,72901.12,2.4,-0.16923,0.00012,13.416]
[1780305848766,38.41,72901.13,2.4,-0.16923,0.00012,13.41578]
[1780305853802,38.41,72901.14,2.4,-0.16921,0.00012,13.41494]
[1780305855049,38.41,72901.14,2.4,-0.16921,0.00012,13.41494]
[1780305856229,38.41,72902.17,2.4,-0.16908,0.00012,13.4085]
[1780305856254,38.41,72902.71,2.4,-0.16901,0.00012,13.40505]
[1780305861917,38.4,72901.81,2.4,-0.16911,0.00012,13.4098]
[1780305867911,38.4,72898.05,2.4,-0.16955,0.00012,13.43169]
[1780305872940,38.4,72897.57,2.4,-0.16955,0.00012,13.4293]
[1780305878159,38.4,72900.85,2.4,-0.16914,0.00012,13.40885]
[1780305884216,38.4,72903.5,2.4,-0.16881,0.00012,13.39262]
[1780305890062,38.4,72901.33,2.4,-0.16908,0.00012,13.40611]
[1780305896598,38.4,72903.19,2.4,-0.16886,0.00012,13.39493]
[1780305902146,38.4,72904.92,2.4,-0.16864,0.00012,13.38418]
[1780305903211,38.4,72904.92,2.4,-0.16864,0.00012,13.38418]
[1780305903236,38.4,72906.06,2.4,-0.1685,0.00012,13.37712]
[1780305908273,38.4,72905.79,2.4,-0.16853,0.00012,13.37893]
[1780305914230,38.4,72906.26,2.4,-0.16849,0.00012,13.37668]
[1780305919265,38.4,72902.52,2.4,-0.16896,0.00012,13.39991]
[1780305924300,38.4,72903.09,2.4,-0.16889,0.00012,13.39674]
[1780305929334,38.4,72900.6,2.4,-0.1692,0.00012,13.4122]
[1780305934369,38.4,72899.1,2.4,-0.16935,0.00012,13.41706]
[1780305936097,38.4,72898.91,2.4,-0.16938,0.00012,13.41826]
[1780305936384,38.4,72898.78,2.4,-0.16939,0.00012,13.4191]
[1780305941419,38.4,72903.67,2.4,-0.16879,0.00012,13.38951]
[1780305946454,38.41,72906.35,2.4,-0.16847,0.00012,13.37359]
[1780305948787,38.41,72907.77,2.4,-0.1683,0.00012,13.36525]
[1780305950437,38.41,72907.8,2.4,-0.1683,0.00012,13.36507]
[1780305950531,38.41,72907.83,2.4,-0.1683,0.00012,13.36514]
[1780305954524,38.41,72906.99,2.4,-0.16841,0.00012,13.37062]
[1780305955520,38.41,72905.67,2.4,-0.16858,0.00012,13.3788]
[1780305959026,38.41,72905.41,2.4,-0.16862,0.00012,13.38083]
[1780305959578,38.41,72905.41,2.4,-0.16862,0.00012,13.38083]
[1780305960574,38.41,72918.11,2.4,-0.16706,0.00012,13.30337]
[1780305965597,38.41,72921.9,2.4,-0.1666,0.00012,13.28036]
[1780305970628,38.41,72917.91,2.4,-0.16709,0.00012,13.30492]
[1780305975639,38.41,72917.68,2.4,-0.16712,0.00012,13.30636]
[1780305978037,38.41,72917.59,2.4,-0.16713,0.00012,13.30691]
[1780305978127,38.41,72919.7,2.4,-0.16687,0.00012,13.29402]
[1780305982713,38.41,72929.3,2.4,-0.1657,0.00012,13.23553]
[1780305988757,38.41,72930.78,2.4,-0.16553,0.00012,13.22684]
[1780305993793,38.42,72930.26,2.4,-0.16556,0.00012,13.22584]
[1780305998718,38.42,72932.76,2.4,-0.16525,0.00012,13.21058]
[1780305998813,38.42,72932.76,2.4,-0.16525,0.00012,13.21058]
[1780305998931,38.42,72932.76,2.4,-0.16525,0.00012,13.21058]
[1780305999588,38.42,72932.76,2.4,-0.16525,0.00012,13.21058]
[1780305999160,38.42,72953.12,2.4,-0.16279,0.00012,13.08615]
[1780306000171,38.42,72953.12,2.4,-0.16279,0.00012,13.08615]
[1780306000605,38.42,72953.12,2.4,-0.16279,0.00012,13.08615]
[1780306000491,38.42,72969.08,2.4,-0.16087,0.00012,12.98838]
[1780306001273,38.42,72969.08,2.4,-0.16087,0.00012,12.98838]
[1780306001521,38.42,72969.08,2.4,-0.16087,0.00012,12.98838]
[1780306001624,38.42,72968.67,2.4,-0.16092,0.00012,12.9909]
[1780306002377,38.42,72959.73,2.4,-0.16199,0.00012,13.04561]
[1780306008483,38.41,72955.49,2.4,-0.1625,0.00012,13.07121]
[1780306011907,38.41,72953.25,2.4,-0.16276,0.00012,13.08445]
[1780306012003,38.41,72953.25,2.4,-0.16276,0.00012,13.08445]
[1780306012616,38.41,72953.35,2.4,-0.16275,0.00012,13.08389]
[1780306013948,38.41,72953.35,2.4,-0.16275,0.00012,13.08396]
[1780306014024,38.41,72951.4,2.4,-0.16298,0.00012,13.09589]
[1780306019977,38.41,72950.83,2.4,-0.16306,0.00012,13.09974]
[1780306025014,38.42,72945.48,2.4,-0.16371,0.00012,13.13279]
[1780306030047,38.42,72944.19,2.4,-0.16387,0.00012,13.14086]
[1780306031406,38.42,72944.19,2.4,-0.16387,0.00012,13.14086]
[1780306031508,38.42,72949.36,2.4,-0.16325,0.00012,13.10932]
[1780306032156,38.42,72949.36,2.4,-0.16325,0.00012,13.10932]
[1780306032196,38.42,72975.92,2.4,-0.16006,0.00012,12.9467]
[1780306034215,38.42,72977.49,2.4,-0.15988,0.00012,12.93721]
[1780306034734,38.42,72972.69,2.4,-0.16045,0.00012,12.96672]
[1780306034840,38.42,72972.69,2.4,-0.16045,0.00012,12.96672]
[1780306035086,38.42,72972.79,2.4,-0.16044,0.00012,12.96619]
[1780306040592,38.42,72974.92,2.4,-0.16019,0.00012,12.95342]
[1780306040600,38.42,72974.92,2.4,-0.16019,0.00012,12.95342]
[1780306040645,38.42,72974.92,2.4,-0.16019,0.00012,12.95342]
[1780306040656,38.42,72975.61,2.4,-0.16011,0.00012,12.9493]
[1780306041124,38.42,72975.61,2.4,-0.16011,0.00012,12.9493]
[1780306041214,38.42,72975.61,2.4,-0.16011,0.00012,12.9493]
[1780306041347,38.42,72975.61,2.4,-0.16011,0.00012,12.9493]
[1780306041622,38.42,72975.61,2.4,-0.16011,0.00012,12.9493]
[1780306041692,38.42,72975.61,2.4,-0.16011,0.00012,12.9493]
[1780306041653,38.42,72975.3,2.4,-0.16015,0.00012,12.9513]
[1780306041742,38.42,72975.3,2.4,-0.16015,0.00012,12.9513]
[1780306041797,38.42,72975.3,2.4,-0.16015,0.00012,12.9513]
[1780306041809,38.42,72975.3,2.4,-0.16015,0.00012,12.9513]
[1780306041863,38.42,72975.3,2.4,-0.16015,0.00012,12.9513]
[1780306042140,38.42,72975.3,2.4,-0.16015,0.00012,12.9514]
[1780306045909,38.42,72970.53,2.4,-0.16073,0.00012,12.98082]
[1780306046165,38.42,72970.53,2.4,-0.16073,0.00012,12.98087]
[1780306050838,38.42,72972.51,2.4,-0.1605,0.00012,12.96903]
[1780306051304,38.42,72973.44,2.4,-0.16034,0.00012,12.95886]
[1780306054053,38.42,72974.05,2.4,-0.16027,0.00012,12.9552]
[1780306056025,38.42,72977.56,2.4,-0.15986,0.00012,12.93399]
[1780306056184,38.42,72977.56,2.4,-0.15986,0.00012,12.93399]
[1780306056214,38.42,72977.56,2.4,-0.15986,0.00012,12.93399]
[1780306056599,38.42,72977.56,2.4,-0.15986,0.00012,12.93399]
[1780306056682,38.42,72988.16,2.4,-0.1586,0.00012,12.86922]
[1780306058314,38.42,72988.16,2.4,-0.1586,0.00012,12.86924]
[1780306058324,38.42,72988.16,2.4,-0.1586,0.00012,12.86924]
[1780306058405,38.42,72988.16,2.4,-0.1586,0.00012,12.86924]
[1780306058460,38.42,72996.7,2.4,-0.1576,0.00012,12.81704]
[1780306059013,38.42,72996.7,2.4,-0.1576,0.00012,12.81704]
[1780306059033,38.42,72996.7,2.4,-0.1576,0.00012,12.81704]
[1780306059136,38.42,72996.7,2.4,-0.1576,0.00012,12.81704]
[1780306059327,38.42,72996.7,2.4,-0.1576,0.00012,12.81704]
[1780306059375,38.42,72996.7,2.4,-0.1576,0.00012,12.81704]
[1780306059385,38.42,72996.7,2.4,-0.1576,0.00012,12.81704]
[1780306059483,38.42,72996.7,2.4,-0.1576,0.00012,12.81704]
[1780306059726,38.42,72993.6,2.4,-0.15796,0.00012,12.8361]
[1780306061125,38.42,72994.38,2.4,-0.15787,0.00012,12.83133]
[1780306061410,38.42,72994.38,2.4,-0.15787,0.00012,12.83133]
[1780306061559,38.42,72994.38,2.4,-0.15787,0.00012,12.83133]
[1780306061661,38.42,72993.64,2.4,-0.15796,0.00012,12.83592]
[1780306065183,38.42,72992.89,2.4,-0.15805,0.00012,12.8407]
[1780306067281,38.42,72988.51,2.4,-0.15857,0.00012,12.8676]
[1780306067353,38.42,72988.51,2.4,-0.15857,0.00012,12.8676]
[1780306067611,38.42,72989.1,2.4,-0.1585,0.00012,12.86404]
[1780306068021,38.42,72989.1,2.4,-0.1585,0.00012,12.86404]
[1780306068322,38.42,72989.1,2.4,-0.1585,0.00012,12.86407]
[1780306069256,38.42,72989.1,2.4,-0.1585,0.00012,12.86407]
[1780306069639,38.42,72990.2,2.4,-0.15837,0.00012,12.85737]
[1780306073066,38.42,72991.32,2.4,-0.15824,0.00012,12.85064]
[1780306073345,38.42,72991.32,2.4,-0.15824,0.00012,12.85064]
[1780306073820,38.42,72983.21,2.4,-0.15921,0.00012,12.90032]
[1780306073934,38.42,72983.21,2.4,-0.15921,0.00012,12.90032]
[1780306073971,38.42,72983.21,2.4,-0.15921,0.00012,12.90032]
[1780306073990,38.42,72983.21,2.4,-0.15921,0.00012,12.90032]
[1780306074189,38.42,72983.21,2.4,-0.15921,0.00012,12.90032]
[1780306075405,38.42,72982.96,2.4,-0.15923,0.00012,12.90183]
[1780306075843,38.42,72975.42,2.4,-0.16013,0.00012,12.94809]
[1780306076377,38.42,72975.42,2.4,-0.16013,0.00012,12.94809]
[1780306081412,38.43,72970.37,2.4,-0.16074,0.00012,12.97937]
[1780306083563,38.43,72970.56,2.4,-0.16072,0.00012,12.97821]
[1780306083595,38.43,72965.54,2.4,-0.16132,0.00012,13.00903]
[1780306087456,38.43,72956.36,2.4,-0.16243,0.00012,13.06534]
[1780306092490,38.43,72955.98,2.4,-0.16248,0.00012,13.06822]
[1780306097761,38.43,72949.95,2.4,-0.16321,0.00012,13.10538]
[1780306099003,38.43,72947.68,2.4,-0.16349,0.00012,13.11933]
[1780306099619,38.43,72939.49,2.4,-0.16448,0.00012,13.16942]
[1780306101752,38.43,72930.99,2.4,-0.16551,0.00012,13.22122]
[1780306106752,38.43,72932.26,2.4,-0.16535,0.00012,13.21285]
[1780306111774,38.43,72933.97,2.4,-0.16513,0.00012,13.20203]
[1780306116521,38.42,72926.69,2.4,-0.16596,0.00012,13.24138]
[1780306116555,38.42,72926.69,2.4,-0.16596,0.00012,13.24138]
[1780306121697,38.42,72923.43,2.4,-0.16636,0.00012,13.26101]
[1780306126732,38.42,72925.83,2.4,-0.16605,0.00012,13.24587]
[1780306131767,38.42,72926.56,2.4,-0.16595,0.00012,13.24064]
[1780306134787,38.42,72918.11,2.4,-0.16698,0.00012,13.29193]
[1780306139823,38.42,72918.32,2.4,-0.16694,0.00012,13.29021]
[1780306144871,38.42,72915.56,2.4,-0.16727,0.00012,13.3068]
[1780306151145,38.41,72913.87,2.4,-0.16747,0.00012,13.31669]
[1780306157321,38.41,72914.11,2.4,-0.16743,0.00012,13.31446]
[1780306162987,38.41,72906.08,2.4,-0.1684,0.00012,13.36246]
[1780306164999,38.41,72916.19,2.4,-0.16715,0.00012,13.30053]
[1780306170035,38.41,72919.92,2.4,-0.16669,0.00012,13.27746]
[1780306175070,38.41,72923.23,2.4,-0.16624,0.00012,13.25266]
[1780306180106,38.41,72919.6,2.4,-0.16668,0.00012,13.27478]
[1780306185140,38.41,72918.06,2.4,-0.16687,0.00012,13.284]
[1780306190180,38.41,72912.56,2.4,-0.16754,0.00012,13.31731]
[1780306195211,38.4,72912.67,2.4,-0.16752,0.00012,13.31623]
[1780306200248,38.4,72914.05,2.4,-0.16734,0.00012,13.30739]
[1780306205284,38.4,72914.87,2.4,-0.16723,0.00012,13.3021]
[1780306210596,38.4,72921.42,2.4,-0.16642,0.00012,13.26178]
[1780306216359,38.4,72921.67,2.4,-0.16639,0.00012,13.26017]
[1780306221394,38.4,72918.38,2.4,-0.16679,0.00012,13.28014]
[1780306226432,38.4,72918.14,2.4,-0.16682,0.00012,13.28147]
[1780306232473,38.4,72914.84,2.4,-0.16717,0.00012,13.29667]
[1780306237506,38.4,72914.27,2.4,-0.16724,0.00012,13.29987]
[1780306242542,38.4,72911.57,2.4,-0.16756,0.00012,13.31595]
[1780306247576,38.4,72909.47,2.4,-0.16781,0.00012,13.32833]
[1780306252612,38.39,72909.06,2.4,-0.16785,0.00012,13.33036]
[1780306257647,38.39,72909.17,2.4,-0.16783,0.00012,13.32921]
[1780306262798,38.39,72909.37,2.4,-0.1678,0.00012,13.32762]
[1780306268725,38.39,72908.76,2.4,-0.16786,0.00012,13.33073]
[1780306274767,38.39,72909.03,2.4,-0.16782,0.00012,13.32853]
[1780306279802,38.39,72908.92,2.4,-0.16782,0.00012,13.32884]
[1780306284840,38.38,72901.68,2.4,-0.1687,0.00012,13.37242]
[1780306289877,38.38,72898.42,2.4,-0.16909,0.00012,13.39167]
[1780306293901,38.38,72888.64,2.4,-0.17024,0.00012,13.44583]
[1780306299944,38.38,72887.81,2.4,-0.17033,0.00012,13.45029]
[1780306304978,38.37,72891.29,2.4,-0.16989,0.00012,13.42843]
[1780306310014,38.37,72891.42,2.4,-0.16986,0.00012,13.42705]
[1780306316002,38.37,72890.64,2.4,-0.16995,0.00012,13.43133]
[1780306321089,38.37,72892.2,2.4,-0.16975,0.00012,13.42133]
[1780306324998,38.37,72892.09,2.4,-0.16976,0.00012,13.42192]
[1780306325118,38.37,72893.39,2.4,-0.16959,0.00012,13.4137]
[1780306333174,38.36,72893.05,2.4,-0.1696,0.00012,13.41419]
[1780306338235,38.36,72893.5,2.4,-0.16952,0.00012,13.40986]
[1780306343466,38.36,72892.99,2.4,-0.16957,0.00012,13.41245]
[1780306344437,38.35,72893.01,2.4,-0.16955,0.00012,13.41179]
[1780306345504,38.35,72894.07,2.4,-0.16941,0.00012,13.40478]
[1780306345605,38.35,72892.23,2.4,-0.16964,0.00012,13.41603]
[1780306351327,38.35,72893.28,2.4,-0.16943,0.00012,13.4033]
[1780306352335,38.35,72904.6,2.4,-0.16803,0.00012,13.33407]
[1780306354781,38.35,72923.11,2.4,-0.16575,0.00012,13.22016]
[1780306356543,38.34,72924.06,2.4,-0.16563,0.00012,13.21418]
[1780306357827,38.34,72923.87,2.4,-0.16565,0.00012,13.21519]
[1780306357830,38.34,72923.87,2.4,-0.16565,0.00012,13.21519]
[1780306357846,38.34,72923.98,2.4,-0.16564,0.00012,13.21452]
[1780306362611,38.34,72935.28,2.4,-0.16424,0.00012,13.14459]
[1780306365019,38.34,72936.95,2.4,-0.16404,0.00012,13.13423]
[1780306365150,38.34,72940.3,2.4,-0.16363,0.00012,13.11363]
[1780306365227,38.34,72940.3,2.4,-0.16363,0.00012,13.11363]
[1780306365538,38.34,72945.81,2.4,-0.16296,0.00012,13.07986]
[1780306369265,38.34,72943.22,2.4,-0.16328,0.00012,13.09583]
[1780306369459,38.34,72943.22,2.4,-0.16328,0.00012,13.09589]
[1780306374490,38.34,72938.69,2.4,-0.16383,0.00012,13.12384]
[1780306375817,38.34,72953.35,2.4,-0.16206,0.00012,13.03399]
[1780306381541,38.34,72954.66,2.4,-0.16192,0.00012,13.0267]
[1780306384561,38.35,72945.22,2.4,-0.16306,0.00012,13.08485]
[1780306389346,38.35,72943.21,2.4,-0.16331,0.00012,13.09728]
[1780306389599,38.35,72943.21,2.4,-0.16331,0.00012,13.09734]
[1780306393300,38.35,72940.13,2.4,-0.16368,0.00012,13.11631]
[1780306393628,38.35,72939.96,2.4,-0.1637,0.00012,13.11735]
[1780306398785,38.35,72939.93,2.4,-0.16371,0.00012,13.11759]
[1780306400987,38.35,72929.12,2.4,-0.16502,0.00012,13.18377]
[1780306402938,38.35,72928.82,2.4,-0.16506,0.00012,13.18553]
[1780306403015,38.35,72925.04,2.4,-0.16552,0.00012,13.20859]
[1780306403412,38.35,72925.04,2.4,-0.16552,0.00012,13.20859]
[1780306403430,38.35,72925.04,2.4,-0.16552,0.00012,13.20859]
[1780306409088,38.34,72920.79,2.4,-0.16603,0.00012,13.23412]
[1780306410746,38.34,72912.3,2.4,-0.16706,0.00012,13.28569]
[1780306412759,38.34,72902.65,2.4,-0.16821,0.00012,13.34055]
[1780306415199,38.34,72901.4,2.4,-0.16837,0.00012,13.34835]
[1780306415781,38.34,72896.97,2.4,-0.16892,0.00012,13.37544]
[1780306420816,38.35,72895.7,2.4,-0.16908,0.00012,13.38331]
[1780306421269,38.35,72895.7,2.4,-0.16908,0.00012,13.38331]
[1780306422067,38.35,72901.81,2.4,-0.16832,0.00012,13.34599]
[1780306423094,38.35,72901.81,2.4,-0.16832,0.00012,13.34599]
[1780306423178,38.35,72902.58,2.4,-0.16823,0.00012,13.34128]
[1780306423247,38.35,72902.58,2.4,-0.16823,0.00012,13.34128]
[1780306423837,38.35,72902.58,2.4,-0.16823,0.00012,13.34135]
[1780306426116,38.35,72904.03,2.4,-0.16805,0.00012,13.33264]
[1780306426857,38.35,72902.71,2.4,-0.16822,0.00012,13.34081]
[1780306431899,38.35,72902.02,2.4,-0.16831,0.00012,13.34545]
[1780306433913,38.35,72910.26,2.4,-0.1673,0.00012,13.29516]
[1780306438949,38.35,72907.81,2.4,-0.16762,0.00012,13.31088]
[1780306443984,38.35,72905.61,2.4,-0.1679,0.00012,13.32491]
[1780306449024,38.35,72907.58,2.4,-0.16767,0.00012,13.31347]
[1780306454057,38.36,72899.45,2.4,-0.16868,0.00012,13.36379]
[1780306458084,38.36,72887.04,2.4,-0.17023,0.00012,13.43987]
[1780306463120,38.36,72879.32,2.4,-0.17118,0.00012,13.48673]
[1780306468155,38.35,72877.68,2.4,-0.17138,0.00012,13.49631]
[1780306473189,38.35,72877.3,2.4,-0.17137,0.00013,13.49349]
[1780306479189,38.35,72880.56,2.4,-0.17096,0.00012,13.47332]
[1780306484192,38.35,72882.79,2.4,-0.17067,0.00012,13.4591]
[1780306489198,38.35,72888.05,2.4,-0.17001,0.00012,13.4268]
[1780306494340,38.35,72893.63,2.4,-0.16932,0.00012,13.39273]
[1780306499374,38.35,72898.11,2.4,-0.16877,0.00012,13.36548]
[1780306503767,38.35,72896.99,2.4,-0.16891,0.00012,13.37233]
[1780306505555,38.35,72901.34,2.4,-0.16837,0.00012,13.34577]
[1780306506175,38.35,72901.72,2.4,-0.16832,0.00012,13.3435]
[1780306511189,38.35,72897.57,2.4,-0.16884,0.00012,13.36925]
[1780306516201,38.35,72898.15,2.4,-0.16878,0.00012,13.36591]
[1780306519880,38.35,72898.76,2.4,-0.16871,0.00012,13.36249]
[1780306520159,38.35,72898.33,2.4,-0.16876,0.00012,13.36512]
[1780306525173,38.35,72894.75,2.4,-0.16921,0.00012,13.38734]
[1780306527302,38.35,72886.63,2.4,-0.17022,0.00012,13.43705]
[1780306532266,38.35,72876.89,2.4,-0.17139,0.00013,13.49184]
[1780306537267,38.35,72873.4,2.4,-0.17182,0.00013,13.51268]
[1780306542299,38.35,72872.98,2.4,-0.17186,0.00013,13.51466]
[1780306547318,38.35,72872.49,2.4,-0.1719,0.00013,13.51696]
[1780306552278,38.35,72864.47,2.4,-0.1729,0.00013,13.56524]
[1780306557365,38.34,72856.75,2.4,-0.17385,0.00013,13.61152]
[1780306562446,38.34,72852.53,2.4,-0.17439,0.00013,13.63724]
[1780306562918,38.34,72852.53,2.4,-0.17439,0.00013,13.63724]
[1780306563020,38.34,72845.77,2.4,-0.17524,0.00013,13.6784]
[1780306566826,38.34,72843.2,2.4,-0.17557,0.00013,13.69404]
[1780306566934,38.34,72843.2,2.4,-0.17557,0.00013,13.69404]
[1780306572905,38.34,72846.94,2.4,-0.17509,0.00013,13.67119]
[1780306577932,38.34,72844.57,2.4,-0.17539,0.00013,13.68559]
[1780306582967,38.34,72856.62,2.4,-0.17387,0.00013,13.61202]
[1780306588001,38.34,72853.43,2.4,-0.17426,0.00013,13.63094]
[1780306593040,38.34,72849.89,2.4,-0.17465,0.00013,13.64753]
[1780306598074,38.34,72848.51,2.4,-0.17483,0.00013,13.65607]
[1780306604116,38.34,72847.35,2.4,-0.17498,0.00013,13.66312]
[1780306609152,38.34,72844.2,2.4,-0.17538,0.00013,13.68226]
[1780306614199,38.34,72843.01,2.4,-0.17552,0.00013,13.68933]
[1780306619226,38.34,72836.38,2.4,-0.17637,0.00013,13.72958]
[1780306624258,38.34,72843.01,2.4,-0.17552,0.00013,13.68898]
[1780306629294,38.34,72838.32,2.4,-0.17611,0.00013,13.71752]
[1780306633322,38.34,72847.53,2.4,-0.17494,0.00013,13.66118]
[1780306638357,38.34,72850.28,2.4,-0.1746,0.00013,13.64471]
[1780306643207,38.34,72851.54,2.4,-0.17444,0.00013,13.63722]
[1780306644843,38.34,72853.75,2.4,-0.17416,0.00013,13.62389]
[1780306644851,38.34,72853.75,2.4,-0.17416,0.00013,13.62389]
[1780306645009,38.34,72856.68,2.4,-0.1738,0.00013,13.6061]
[1780306646883,38.34,72856.8,2.4,-0.17378,0.00013,13.60546]
[1780306646958,38.34,72856.8,2.4,-0.17378,0.00013,13.60557]
[1780306650749,38.34,72856.74,2.4,-0.1738,0.00013,13.60626]
[1780306650976,38.34,72856.74,2.4,-0.1738,0.00013,13.60626]
[1780306651040,38.34,72858.53,2.4,-0.17353,0.00013,13.59092]
[1780306656484,38.34,72855.23,2.4,-0.17393,0.00013,13.61001]
[1780306661519,38.33,72855.48,2.4,-0.17388,0.00013,13.6074]
[1780306666553,38.33,72855.21,2.4,-0.1739,0.00013,13.60863]
[1780306671588,38.33,72853.63,2.4,-0.1741,0.00013,13.61803]
[1780306676623,38.33,72851.33,2.4,-0.17438,0.00013,13.63163]
[1780306681659,38.33,72851.49,2.4,-0.17435,0.00013,13.63034]
[1780306686695,38.33,72850.05,2.4,-0.17452,0.00013,13.63867]
[1780306691730,38.33,72849.55,2.4,-0.17458,0.00013,13.64126]
[1780306696765,38.32,72850.97,2.4,-0.17439,0.00013,13.63212]
[1780306701799,38.32,72848.26,2.4,-0.17472,0.00013,13.64819]
[1780306706833,38.32,72846.19,2.4,-0.17497,0.00013,13.66027]
[1780306711872,38.32,72844.81,2.4,-0.1751,0.00013,13.66359]
[1780306716903,38.32,72847.26,2.4,-0.17478,0.00013,13.64819]
[1780306721938,38.32,72850.23,2.4,-0.17439,0.00013,13.62957]
[1780306726974,38.31,72856.38,2.4,-0.1736,0.00013,13.59154]
[1780306732009,38.31,72858.29,2.4,-0.17334,0.00013,13.57901]
[1780306737047,38.31,72858.44,2.4,-0.17331,0.00013,13.57742]
[1780306742082,38.31,72858.01,2.4,-0.17334,0.00013,13.57902]
[1780306747116,38.3,72854.57,2.4,-0.17376,0.00013,13.59906]
[1780306752151,38.3,72855.17,2.4,-0.17366,0.00013,13.5944]
[1780306754087,38.3,72855.57,2.4,-0.17361,0.00013,13.59196]
[1780306754183,38.3,72855.57,2.4,-0.17361,0.00013,13.59196]
[1780306754226,38.3,72855.57,2.4,-0.17361,0.00013,13.59196]
[1780306756341,38.3,72865.05,2.4,-0.17241,0.00013,13.53341]
[1780306757150,38.3,72865.05,2.4,-0.17241,0.00013,13.53341]
[1780306757183,38.3,72865.05,2.4,-0.17241,0.00013,13.53341]
[1780306759864,38.3,72856.32,2.4,-0.1735,0.00013,13.58629]
[1780306759922,38.3,72856.32,2.4,-0.1735,0.00013,13.58629]
[1780306765268,38.29,72862.45,2.4,-0.17271,0.00013,13.54807]
[1780306765518,38.29,72864.54,2.4,-0.17244,0.00013,13.53517]
[1780306772297,38.29,72864.6,2.4,-0.17239,0.00013,13.53014]
[1780306777334,38.29,72866.81,2.4,-0.1721,0.00013,13.51621]
[1780306779007,38.29,72866.83,2.4,-0.1721,0.00013,13.51599]
[1780306780097,38.29,72869.75,2.4,-0.17173,0.00013,13.49796]
[1780306780354,38.29,72872.72,2.4,-0.17136,0.00013,13.47974]
[1780306782371,38.29,72881.42,2.4,-0.17027,0.00012,13.42641]
[1780306787403,38.29,72879.89,2.4,-0.17046,0.00012,13.43586]
[1780306792439,38.29,72880.31,2.4,-0.1704,0.00012,13.43318]
[1780306797474,38.29,72880.18,2.4,-0.17042,0.00012,13.43388]
[1780306802510,38.29,72884.67,2.4,-0.16986,0.00012,13.4064]
[1780306806687,38.29,72898.12,2.4,-0.16819,0.00012,13.32419]
[1780306812884,38.29,72900.89,2.4,-0.16786,0.00012,13.3077]
[1780306819333,38.29,72901.89,2.4,-0.16775,0.00012,13.30233]
[1780306825674,38.3,72903.21,2.4,-0.16761,0.00012,13.29546]
[1780306830709,38.3,72902.48,2.4,-0.16771,0.00012,13.30064]
[1780306835745,38.3,72902.95,2.4,-0.16763,0.00012,13.29396]
[1780306840780,38.31,72902.34,2.4,-0.16772,0.00012,13.29849]
[1780306842383,38.31,72893.68,2.4,-0.16879,0.00012,13.35166]
[1780306843248,38.31,72893.68,2.4,-0.16879,0.00012,13.35166]
[1780306843617,38.31,72888.83,2.4,-0.1694,0.00012,13.38135]
[1780306843801,38.31,72887.9,2.4,-0.16951,0.00012,13.38716]
[1780306849161,38.31,72883.3,2.4,-0.17009,0.00012,13.41537]
[1780306855885,38.31,72878.15,2.4,-0.17073,0.00013,13.44673]
[1780306861584,38.31,72877.11,2.4,-0.17086,0.00013,13.45292]
[1780306868696,38.3,72874.9,2.4,-0.17112,0.00013,13.46594]
[1780306875546,38.3,72882.54,2.4,-0.17016,0.00012,13.41897]
[1780306882197,38.3,72878.18,2.4,-0.1707,0.00013,13.44551]
[1780306882295,38.3,72865.69,2.4,-0.17227,0.00013,13.52179]
[1780306884098,38.3,72865.55,2.4,-0.17228,0.00013,13.52252]
[1780306889180,38.3,72863.98,2.4,-0.17248,0.00013,13.53226]
[1780306895161,38.3,72860.47,2.4,-0.17286,0.00013,13.54816]
[1780306900199,38.3,72863.95,2.4,-0.17241,0.00013,13.5262]
[1780306905234,38.3,72860.43,2.4,-0.17285,0.00013,13.54735]
[1780306910271,38.3,72859.07,2.4,-0.17302,0.00013,13.55569]
[1780306915305,38.3,72859.85,2.4,-0.17292,0.00013,13.55098]
[1780306920340,38.29,72860.47,2.4,-0.17283,0.00013,13.54645]
[1780306925374,38.29,72859.42,2.4,-0.17296,0.00013,13.55278]
[1780306930411,38.29,72859.83,2.4,-0.1729,0.00013,13.54969]
[1780306935639,38.29,72863.62,2.4,-0.17241,0.00013,13.52596]
[1780306942494,38.29,72863.01,2.4,-0.17246,0.00013,13.52862]
[1780306948536,38.28,72867.26,2.4,-0.17192,0.00013,13.50214]
[1780306952565,38.28,72858.61,2.4,-0.17296,0.00013,13.55012]
[1780306957602,38.28,72852.62,2.4,-0.17371,0.00013,13.58636]
[1780306961627,38.28,72839.92,2.4,-0.17532,0.00013,13.66375]
[1780306962480,38.28,72839.92,2.4,-0.17532,0.00013,13.66375]
[1780306962635,38.28,72837.58,2.4,-0.17562,0.00013,13.67803]
[1780306967670,38.28,72829.72,2.4,-0.17662,0.00013,13.72597]
[1780306972706,38.28,72830.17,2.4,-0.17656,0.00013,13.72305]
[1780306977742,38.28,72831.65,2.4,-0.17637,0.00013,13.71386]
[1780306981903,38.28,72831.3,2.4,-0.17641,0.00013,13.71595]
[1780306981972,38.28,72831.3,2.4,-0.17641,0.00013,13.71595]
[1780306982014,38.28,72830.84,2.4,-0.17647,0.00013,13.71874]
[1780306985010,38.28,72832.39,2.4,-0.17627,0.00013,13.70924]
[1780306985081,38.28,72832.39,2.4,-0.17627,0.00013,13.70924]
[1780306985092,38.28,72832.84,2.4,-0.17621,0.00013,13.70649]
[1780306988809,38.28,72833.18,2.4,-0.17617,0.00013,13.70441]
[1780306988898,38.28,72833.18,2.4,-0.17617,0.00013,13.70441]
[1780306988938,38.28,72833.18,2.4,-0.17617,0.00013,13.70441]
[1780306990833,38.28,72833.18,2.4,-0.17617,0.00013,13.70441]
[1780306990884,38.28,72833.18,2.4,-0.17617,0.00013,13.70441]
[1780306990985,38.28,72832.1,2.4,-0.17631,0.00013,13.711]
[1780306996876,38.28,72829.89,2.4,-0.17659,0.00013,13.72437]
[1780307001911,38.28,72831.14,2.4,-0.17642,0.00013,13.71653]
[1780307003370,38.28,72831.14,2.4,-0.17642,0.00013,13.71653]
[1780307006188,38.28,72825.76,2.4,-0.17711,0.00013,13.74912]
[1780307006289,38.28,72823.09,2.4,-0.17745,0.00013,13.76529]
[1780307013501,38.28,72822.37,2.4,-0.17753,0.00013,13.76919]
[1780307020039,38.27,72822.94,2.4,-0.17739,0.00013,13.76001]
[1780307023938,38.27,72823.53,2.4,-0.17731,0.00013,13.75603]
[1780307024112,38.27,72823.53,2.4,-0.17731,0.00013,13.75603]
[1780307024150,38.27,72826.83,2.4,-0.17688,0.00013,13.73578]
[1780307026964,38.27,72831.6,2.4,-0.17626,0.00013,13.70646]
[1780307027123,38.27,72831.95,2.4,-0.17622,0.00013,13.70426]
[1780307033185,38.27,72831.39,2.4,-0.17628,0.00013,13.70734]
[1780307035480,38.27,72831.73,2.4,-0.17624,0.00013,13.7051]
[1780307035575,38.27,72831.87,2.4,-0.17622,0.00013,13.70408]
[1780307039169,38.27,72840.05,2.4,-0.17517,0.00013,13.65394]
[1780307040329,38.27,72840.05,2.4,-0.17517,0.00013,13.65394]
[1780307040608,38.27,72840.05,2.4,-0.17517,0.00013,13.65394]
[1780307040638,38.27,72840.05,2.4,-0.17517,0.00013,13.65394]
[1780307041117,38.27,72841.89,2.4,-0.17493,0.00013,13.64268]
[1780307041438,38.27,72851.1,2.4,-0.17376,0.00013,13.58636]
[1780307043418,38.27,72851.1,2.4,-0.17376,0.00013,13.58641]
[1780307043482,38.27,72851.1,2.4,-0.17376,0.00013,13.58641]
[1780307043492,38.27,72852.29,2.4,-0.17361,0.00013,13.57914]
[1780307044492,38.27,72852.29,2.4,-0.17361,0.00013,13.57914]
[1780307044544,38.27,72850.76,2.4,-0.17381,0.00013,13.58856]
[1780307046924,38.27,72850.12,2.4,-0.17389,0.00013,13.59265]
[1780307047239,38.27,72848.39,2.4,-0.17411,0.00013,13.60322]
[1780307052274,38.27,72848.63,2.4,-0.17409,0.00013,13.60197]
[1780307057308,38.27,72855.38,2.4,-0.17323,0.00013,13.56063]
[1780307062344,38.27,72854.97,2.4,-0.17328,0.00013,13.56289]
[1780307066181,38.27,72854.5,2.4,-0.17333,0.00013,13.56561]
[1780307067415,38.27,72855.32,2.4,-0.17323,0.00013,13.56048]
[1780307067472,38.27,72854.34,2.4,-0.17335,0.00013,13.56648]
[1780307073421,38.26,72848.62,2.4,-0.17402,0.00013,13.59643]
[1780307081476,38.26,72846.64,2.4,-0.17426,0.00013,13.6077]
[1780307087519,38.26,72845.2,2.4,-0.17443,0.00013,13.61594]
[1780307092555,38.26,72841.88,2.4,-0.17484,0.00013,13.63567]
[1780307097590,38.26,72841.47,2.4,-0.17488,0.00013,13.63773]
[1780307099639,38.26,72842.0,2.4,-0.17481,0.00013,13.63427]
[1780307099762,38.26,72842.0,2.4,-0.17481,0.00013,13.63427]
[1780307100821,38.26,72845.09,2.4,-0.17442,0.00013,13.61539]
[1780307100614,38.26,72845.52,2.4,-0.17436,0.00013,13.61257]
[1780307102031,38.26,72849.42,2.4,-0.17387,0.00013,13.58884]
[1780307102080,38.26,72849.42,2.4,-0.17387,0.00013,13.58884]
[1780307102210,38.26,72849.42,2.4,-0.17387,0.00013,13.58884]
[1780307102370,38.26,72849.42,2.4,-0.17387,0.00013,13.58884]
[1780307103583,38.26,72850.82,2.4,-0.17369,0.00013,13.58039]
[1780307103635,38.26,72856.35,2.4,-0.17299,0.00013,13.54657]
[1780307104676,38.26,72866.74,2.4,-0.17168,0.00013,13.48298]
[1780307106985,38.26,72870.53,2.4,-0.1712,0.00013,13.4595]
[1780307107518,38.26,72870.53,2.4,-0.1712,0.00013,13.4595]
[1780307107662,38.25,72870.75,2.4,-0.17117,0.00013,13.45809]
[1780307112604,38.25,72873.26,2.4,-0.17086,0.00013,13.44256]
[1780307112802,38.25,72871.77,2.4,-0.17104,0.00013,13.45169]
[1780307116887,38.25,72881.23,2.4,-0.16986,0.00012,13.39353]
[1780307117818,38.25,72881.23,2.4,-0.16986,0.00012,13.39353]
[1780307117827,38.25,72881.23,2.4,-0.16986,0.00012,13.39353]
[1780307117839,38.25,72881.65,2.4,-0.1698,0.00012,13.39096]
[1780307117984,38.25,72881.65,2.4,-0.1698,0.00012,13.39096]
[1780307118740,38.25,72881.65,2.4,-0.1698,0.00012,13.39098]
[1780307120781,38.25,72892.85,2.4,-0.16841,0.00012,13.32241]
[1780307121157,38.25,72892.85,2.4,-0.16841,0.00012,13.32241]
[1780307121240,38.25,72892.85,2.4,-0.16841,0.00012,13.32241]
[1780307121761,38.25,72892.85,2.4,-0.16841,0.00012,13.32248]
[1780307122770,38.25,72892.85,2.4,-0.16841,0.00012,13.32248]
[1780307125087,38.26,72893.98,2.4,-0.16828,0.00012,13.31588]
[1780307125792,38.26,72893.59,2.4,-0.16833,0.00012,13.31827]
[1780307128431,38.26,72889.49,2.4,-0.16884,0.00012,13.34371]
[1780307128703,38.26,72889.49,2.4,-0.16884,0.00012,13.34371]
[1780307128811,38.26,72883.2,2.4,-0.16963,0.00012,13.38233]
[1780307131572,38.26,72889.96,2.4,-0.16879,0.00012,13.3409]
[1780307131831,38.26,72892.49,2.4,-0.16843,0.00012,13.32092]
[1780307136866,38.26,72897.19,2.4,-0.16786,0.00012,13.29252]
[1780307140872,38.26,72899.75,2.4,-0.16755,0.00012,13.27715]
[1780307140899,38.26,72900.09,2.4,-0.16751,0.00012,13.27518]
[1780307142908,38.26,72910.71,2.4,-0.1662,0.00012,13.21007]
[1780307145337,38.26,72903.91,2.4,-0.16704,0.00012,13.25186]
[1780307145929,38.26,72898.52,2.4,-0.1677,0.00012,13.28491]
[1780307146245,38.26,72898.52,2.4,-0.1677,0.00012,13.28491]
[1780307146713,38.26,72894.19,2.4,-0.16824,0.00012,13.31147]
[1780307151972,38.26,72898.74,2.4,-0.16769,0.00012,13.28423]
[1780307155722,38.26,72893.49,2.4,-0.16834,0.00012,13.31661]
[1780307155830,38.26,72880.78,2.4,-0.16992,0.00012,13.39451]
[1780307157935,38.26,72870.69,2.4,-0.17119,0.00013,13.45631]
[1780307162951,38.26,72865.54,2.4,-0.17182,0.00013,13.48721]
[1780307167972,38.26,72859.22,2.4,-0.17262,0.00013,13.52591]
[1780307172998,38.26,72858.92,2.4,-0.17265,0.00013,13.52759]
[1780307175112,38.26,72853.6,2.4,-0.17332,0.00013,13.56004]
[1780307175172,38.26,72855.31,2.4,-0.17311,0.00013,13.54951]
[1780307176334,38.26,72855.31,2.4,-0.17311,0.00013,13.54951]
[1780307177659,38.26,72856.45,2.4,-0.17296,0.00013,13.54253]
[1780307177739,38.26,72858.71,2.4,-0.17267,0.00013,13.5286]
[1780307179357,38.26,72870.22,2.4,-0.17122,0.00013,13.45797]
[1780307184471,38.26,72869.13,2.4,-0.17135,0.00013,13.46434]
[1780307190244,38.25,72867.46,2.4,-0.17154,0.00013,13.47367]
[1780307195280,38.25,72866.39,2.4,-0.17164,0.00013,13.47564]
[1780307197498,38.25,72864.53,2.4,-0.17187,0.00013,13.48693]
[1780307197565,38.25,72864.53,2.4,-0.17187,0.00013,13.48693]
[1780307203336,38.25,72856.99,2.4,-0.17282,0.00013,13.53314]
[1780307208372,38.26,72862.33,2.4,-0.17215,0.00013,13.50061]
[1780307213407,38.26,72862.84,2.4,-0.17209,0.00013,13.49766]
[1780307218441,38.26,72863.71,2.4,-0.17199,0.00013,13.49267]
[1780307223477,38.26,72864.24,2.4,-0.17192,0.00013,13.48949]
[1780307226601,38.26,72874.97,2.4,-0.17057,0.00013,13.42357]
[1780307232539,38.26,72872.52,2.4,-0.17087,0.00013,13.43844]
[1780307236614,38.26,72871.62,2.4,-0.17099,0.00013,13.44389]
[1780307236886,38.26,72871.62,2.4,-0.17099,0.00013,13.44389]
[1780307240018,38.26,72874.68,2.4,-0.1706,0.00013,13.42504]
[1780307249146,38.26,72876.07,2.4,-0.17043,0.00013,13.41662]
[1780307253947,38.26,72879.56,2.4,-0.16995,0.00012,13.39075]
[1780307254308,38.26,72879.81,2.4,-0.16992,0.00012,13.38926]
[1780307254694,38.26,72879.81,2.4,-0.16992,0.00012,13.3893]
[1780307259730,38.26,72881.61,2.4,-0.1697,0.00012,13.37858]
[1780307265197,38.26,72880.79,2.4,-0.16981,0.00012,13.3838]
[1780307270490,38.26,72879.08,2.4,-0.17002,0.00012,13.39441]
[1780307270604,38.26,72879.08,2.4,-0.17002,0.00012,13.39441]
[1780307270776,38.26,72879.08,2.4,-0.17002,0.00012,13.39441]
[1780307270863,38.26,72879.54,2.4,-0.16997,0.00012,13.39162]
[1780307273513,38.26,72881.58,2.4,-0.16971,0.00012,13.37917]
[1780307273828,38.26,72882.01,2.4,-0.16966,0.00012,13.37656]
[1780307274842,38.26,72882.01,2.4,-0.16966,0.00012,13.37656]
[1780307274950,38.26,72882.92,2.4,-0.16955,0.00012,13.37102]
[1780307276878,38.26,72882.92,2.4,-0.16955,0.00012,13.37105]
[1780307277255,38.26,72882.92,2.4,-0.16955,0.00012,13.37105]
[1780307276943,38.26,72885.04,2.4,-0.16928,0.00012,13.35811]
[1780307277860,38.26,72885.44,2.4,-0.16924,0.00012,13.35571]
[1780307280279,38.26,72886.22,2.4,-0.16914,0.00012,13.35098]
[1780307280877,38.26,72885.76,2.4,-0.1692,0.00012,13.35391]
[1780307282891,38.26,72884.96,2.4,-0.1693,0.00012,13.35886]
[1780307283017,38.26,72885.25,2.4,-0.16926,0.00012,13.35708]
[1780307285920,38.26,72885.39,2.4,-0.16925,0.00012,13.35632]
[1780307286265,38.26,72885.39,2.4,-0.16925,0.00012,13.35632]
[1780307285980,38.26,72885.46,2.4,-0.16924,0.00012,13.35597]
[1780307286921,38.26,72885.46,2.4,-0.16924,0.00012,13.35602]
[1780307289664,38.26,72885.68,2.4,-0.16922,0.00012,13.35474]
[1780307289942,38.26,72887.41,2.4,-0.169,0.00012,13.34417]
[1780307294977,38.26,72889.88,2.4,-0.1687,0.00012,13.32923]
[1780307297998,38.26,72897.99,2.4,-0.1677,0.00012,13.27968]
[1780307303037,38.26,72898.91,2.4,-0.16759,0.00012,13.27472]
[1780307308194,38.27,72897.38,2.4,-0.16779,0.00012,13.28454]
[1780307308284,38.27,72897.38,2.4,-0.16779,0.00012,13.28454]
[1780307308295,38.27,72899.18,2.4,-0.16757,0.00012,13.27371]
[1780307312981,38.27,72903.05,2.4,-0.16706,0.00012,13.24563]
[1780307313056,38.27,72903.05,2.4,-0.16706,0.00012,13.24563]
[1780307313687,38.27,72903.89,2.4,-0.16695,0.00012,13.24043]
[1780307319163,38.27,72905.81,2.4,-0.16672,0.00012,13.22867]
[1780307319825,38.27,72906.08,2.4,-0.16668,0.00012,13.22704]
[1780307321427,38.27,72905.3,2.4,-0.16678,0.00012,13.23185]
[1780307321533,38.27,72905.3,2.4,-0.16678,0.00012,13.23185]
[1780307323445,38.27,72903.81,2.4,-0.16696,0.00012,13.241]
[1780307323497,38.27,72903.81,2.4,-0.16696,0.00012,13.241]
[1780307325057,38.27,72902.9,2.4,-0.16708,0.00012,13.24658]
[1780307327123,38.27,72899.56,2.4,-0.16749,0.00012,13.26705]
[1780307327206,38.27,72899.11,2.4,-0.16755,0.00012,13.26995]
[1780307332240,38.27,72898.2,2.4,-0.16767,0.00012,13.2762]
[1780307337276,38.27,72897.96,2.4,-0.16772,0.00012,13.2783]
[1780307342310,38.27,72897.26,2.4,-0.16782,0.00012,13.28331]
[1780307343557,38.27,72897.65,2.4,-0.16777,0.00012,13.28092]
[1780307343700,38.27,72897.65,2.4,-0.16777,0.00012,13.28092]
[1780307344329,38.27,72900.31,2.4,-0.16744,0.00012,13.26487]
[1780307346634,38.28,72904.32,2.4,-0.16695,0.00012,13.24045]
[1780307346671,38.28,72904.32,2.4,-0.16695,0.00012,13.24045]
[1780307347313,38.28,72904.32,2.4,-0.16695,0.00012,13.24045]
[1780307349421,38.28,72907.68,2.4,-0.16654,0.00012,13.21988]
[1780307349530,38.28,72907.68,2.4,-0.16654,0.00012,13.21988]
[1780307350289,38.28,72908.2,2.4,-0.16647,0.00012,13.21669]
[1780307351491,38.28,72908.2,2.4,-0.16647,0.00012,13.21669]
[1780307351696,38.28,72908.2,2.4,-0.16647,0.00012,13.21669]
[1780307351826,38.28,72908.17,2.4,-0.16648,0.00012,13.21691]
[1780307358424,38.28,72913.32,2.4,-0.16585,0.00012,13.18581]
[1780307363459,38.28,72910.45,2.4,-0.16621,0.00012,13.20349]
[1780307368494,38.28,72909.28,2.4,-0.16636,0.00012,13.211]
[1780307371108,38.28,72909.1,2.4,-0.16638,0.00012,13.21217]
[1780307371239,38.28,72909.1,2.4,-0.16638,0.00012,13.21217]
[1780307371337,38.28,72909.37,2.4,-0.16631,0.00012,13.20609]
[1780307373094,38.28,72909.37,2.4,-0.16631,0.00012,13.20609]
[1780307373161,38.28,72909.37,2.4,-0.16631,0.00012,13.20609]
[1780307373177,38.28,72905.29,2.4,-0.16681,0.00012,13.23124]
[1780307378563,38.28,72907.12,2.4,-0.16659,0.00012,13.22007]
[1780307383405,38.28,72904.85,2.4,-0.16688,0.00012,13.23427]
[1780307384100,38.28,72904.85,2.4,-0.16688,0.00012,13.23427]
[1780307386140,38.28,72901.06,2.4,-0.16735,0.00012,13.25768]
[1780307386149,38.28,72896.95,2.4,-0.16786,0.00012,13.28288]
[1780307391164,38.28,72895.12,2.4,-0.16809,0.00012,13.29462]
[1780307393481,38.28,72895.26,2.4,-0.16808,0.00012,13.29414]
[1780307393669,38.28,72895.26,2.4,-0.16809,0.00012,13.29426]
[1780307398703,38.29,72891.51,2.4,-0.16856,0.00012,13.31793]
[1780307402732,38.29,72883.53,2.4,-0.16956,0.00012,13.36695]
[1780307407767,38.29,72883.88,2.4,-0.16952,0.00012,13.36494]
[1780307412809,38.29,72883.01,2.4,-0.16963,0.00012,13.37039]
[1780307418852,38.29,72882.36,2.4,-0.16971,0.00012,13.37448]
[1780307424893,38.29,72881.09,2.4,-0.16987,0.00012,13.38229]
[1780307430129,38.29,72886.33,2.4,-0.16922,0.00012,13.35036]
[1780307435969,38.29,72885.7,2.4,-0.16926,0.00012,13.35]
[1780307441005,38.29,72883.51,2.4,-0.16954,0.00012,13.36363]
[1780307450072,38.29,72881.61,2.4,-0.16978,0.00012,13.37545]
[1780307451404,38.29,72870.84,2.4,-0.17113,0.00013,13.44148]
[1780307455013,38.29,72866.71,2.4,-0.17166,0.00013,13.46725]
[1780307455366,38.29,72866.71,2.4,-0.17166,0.00013,13.46725]
[1780307455466,38.29,72866.98,2.4,-0.17164,0.00013,13.46608]
[1780307455782,38.29,72866.98,2.4,-0.17164,0.00013,13.46608]
[1780307455832,38.29,72866.98,2.4,-0.17164,0.00013,13.46608]
[1780307457066,38.29,72866.98,2.4,-0.17164,0.00013,13.46608]
[1780307457140,38.3,72866.98,2.4,-0.17164,0.00013,13.46632]
[1780307462155,38.3,72871.47,2.4,-0.1711,0.00013,13.44008]
[1780307467209,38.3,72870.0,2.4,-0.17131,0.00013,13.45045]
[1780307472234,38.31,72869.2,2.4,-0.17144,0.00013,13.45667]
[1780307477341,38.31,72871.49,2.4,-0.17118,0.00013,13.44376]
[1780307477371,38.31,72871.49,2.4,-0.17118,0.00013,13.44376]
[1780307477540,38.31,72874.01,2.4,-0.17087,0.00013,13.42863]
[1780307478275,38.31,72874.01,2.4,-0.17087,0.00013,13.42876]
[1780307478825,38.31,72874.01,2.4,-0.17087,0.00013,13.42876]
[1780307478868,38.31,72874.01,2.4,-0.17087,0.00013,13.42876]
[1780307479386,38.31,72878.23,2.4,-0.17034,0.00013,13.40309]
[1780307479654,38.31,72878.23,2.4,-0.17034,0.00013,13.40309]
[1780307480288,38.31,72878.23,2.4,-0.17035,0.00013,13.40325]
[1780307482346,38.31,72879.32,2.4,-0.17021,0.00012,13.39675]
[1780307482406,38.32,72879.8,2.4,-0.17016,0.00012,13.39398]
[1780307487847,38.32,72882.96,2.4,-0.16978,0.00012,13.37546]
[1780307493380,38.32,72886.27,2.4,-0.16934,0.00012,13.35129]
[1780307498415,38.32,72888.31,2.4,-0.16908,0.00012,13.33888]
[1780307500249,38.32,72888.51,2.4,-0.16906,0.00012,13.33768]
[1780307502212,38.32,72894.97,2.4,-0.16826,0.00012,13.29821]
[1780307502443,38.32,72894.97,2.4,-0.16826,0.00012,13.2983]
[1780307506470,38.32,72905.86,2.4,-0.16692,0.00012,13.23201]
[1780307509643,38.32,72909.1,2.4,-0.16653,0.00012,13.21277]
[1780307509894,38.32,72909.1,2.4,-0.16653,0.00012,13.21277]
[1780307510397,38.32,72909.1,2.4,-0.16653,0.00012,13.21277]
[1780307510446,38.32,72909.1,2.4,-0.16653,0.00012,13.21277]
[1780307510506,38.32,72894.79,2.4,-0.16831,0.00012,13.30061]
[1780307510614,38.32,72894.79,2.4,-0.16831,0.00012,13.30061]
[1780307510621,38.32,72894.79,2.4,-0.16831,0.00012,13.30061]
[1780307510737,38.32,72894.79,2.4,-0.16831,0.00012,13.30061]
[1780307511020,38.32,72894.79,2.4,-0.16831,0.00012,13.30061]
[1780307511510,38.33,72873.33,2.4,-0.17099,0.00013,13.43216]
[1780307511975,38.33,72873.33,2.4,-0.17099,0.00013,13.43216]
[1780307512182,38.33,72873.33,2.4,-0.17099,0.00013,13.43216]
[1780307512192,38.33,72873.33,2.4,-0.17099,0.00013,13.43216]
[1780307512206,38.33,72873.33,2.4,-0.17099,0.00013,13.43216]
[1780307512215,38.33,72873.33,2.4,-0.17099,0.00013,13.43216]
[1780307512229,38.33,72873.33,2.4,-0.17099,0.00013,13.43216]
[1780307512518,38.33,72868.33,2.4,-0.17162,0.00013,13.46298]
[1780307514523,38.33,72868.76,2.4,-0.17157,0.00013,13.46058]
[1780307514535,38.33,72867.88,2.4,-0.17168,0.00013,13.46601]
[1780307514850,38.33,72867.88,2.4,-0.17168,0.00013,13.46601]
[1780307514883,38.33,72867.88,2.4,-0.17168,0.00013,13.46601]
[1780307515154,38.33,72867.88,2.4,-0.17168,0.00013,13.46601]
[1780307515542,38.33,72844.37,2.4,-0.17465,0.00013,13.6096]
[1780307516202,38.33,72844.37,2.4,-0.17465,0.00013,13.6096]
[1780307516203,38.33,72844.37,2.4,-0.17465,0.00013,13.6096]
[1780307516328,38.33,72844.37,2.4,-0.17465,0.00013,13.6096]
[1780307516430,38.33,72846.74,2.4,-0.17435,0.00013,13.59517]
[1780307516657,38.33,72846.74,2.4,-0.17435,0.00013,13.59517]
[1780307516688,38.33,72846.74,2.4,-0.17435,0.00013,13.59517]
[1780307517243,38.33,72846.74,2.4,-0.17435,0.00013,13.59517]
[1780307517438,38.33,72846.74,2.4,-0.17435,0.00013,13.59517]
[1780307517546,38.33,72846.74,2.4,-0.17435,0.00013,13.59517]
[1780307517715,38.33,72846.74,2.4,-0.17435,0.00013,13.59522]
[1780307517912,38.33,72846.74,2.4,-0.17435,0.00013,13.59522]
[1780307517960,38.33,72846.74,2.4,-0.17435,0.00013,13.59522]
[1780307518267,38.33,72846.74,2.4,-0.17435,0.00013,13.59522]
[1780307518500,38.33,72846.74,2.4,-0.17435,0.00013,13.59522]
[1780307518545,38.33,72845.36,2.4,-0.17453,0.00013,13.60369]
[1780307518612,38.33,72845.36,2.4,-0.17453,0.00013,13.60369]
[1780307518847,38.33,72845.36,2.4,-0.17453,0.00013,13.60369]
[1780307518913,38.33,72845.36,2.4,-0.17453,0.00013,13.60369]
[1780307519108,38.33,72845.36,2.4,-0.17453,0.00013,13.60369]
[1780307519196,38.33,72825.44,2.4,-0.17708,0.00013,13.72554]
[1780307519608,38.33,72825.44,2.4,-0.17708,0.00013,13.72554]
[1780307520070,38.33,72825.44,2.4,-0.17708,0.00013,13.72554]
[1780307520172,38.33,72827.97,2.4,-0.17676,0.00013,13.71033]
[1780307521036,38.33,72827.97,2.4,-0.17676,0.00013,13.71033]
[1780307522987,38.33,72828.63,2.4,-0.17668,0.00013,13.70637]
[1780307524064,38.33,72829.89,2.4,-0.17652,0.00013,13.69867]
[1780307524533,38.33,72829.89,2.4,-0.17652,0.00013,13.69867]
[1780307524659,38.33,72829.51,2.4,-0.17657,0.00013,13.70106]
[1780307525489,38.33,72815.88,2.4,-0.17832,0.00013,13.78417]
[1780307525973,38.33,72815.88,2.4,-0.17832,0.00013,13.78417]
[1780307525979,38.33,72826.72,2.4,-0.17693,0.00013,13.71846]
[1780307528059,38.33,72826.85,2.4,-0.17692,0.00013,13.71786]
[1780307528164,38.33,72826.85,2.4,-0.17692,0.00013,13.71786]
[1780307528265,38.33,72824.06,2.4,-0.17728,0.00013,13.73502]
[1780307528715,38.33,72824.06,2.4,-0.17728,0.00013,13.73502]
[1780307528926,38.33,72824.06,2.4,-0.17728,0.00013,13.73502]
[1780307528936,38.33,72824.06,2.4,-0.17728,0.00013,13.73502]
[1780307529414,38.33,72824.06,2.4,-0.17728,0.00013,13.73502]
[1780307529418,38.33,72798.25,2.4,-0.18061,0.00013,13.89212]
[1780307529917,38.33,72798.25,2.4,-0.18061,0.00013,13.89212]
[1780307530408,38.33,72798.25,2.4,-0.18061,0.00013,13.89212]
[1780307530479,38.33,72796.93,2.4,-0.18078,0.00013,13.90009]
[1780307531763,38.33,72796.93,2.4,-0.18078,0.00013,13.90009]
[1780307531864,38.33,72809.49,2.4,-0.17916,0.00013,13.82378]
[1780307532681,38.33,72809.49,2.4,-0.17916,0.00013,13.82378]
[1780307534915,38.33,72809.06,2.4,-0.17921,0.00013,13.82648]
[1780307535028,38.33,72809.06,2.4,-0.17921,0.00013,13.82648]
[1780307535101,38.33,72809.06,2.4,-0.17921,0.00013,13.82648]
[1780307535296,38.33,72809.06,2.4,-0.17921,0.00013,13.82648]
[1780307535471,38.33,72809.06,2.4,-0.17921,0.00013,13.82648]
[1780307535399,38.33,72808.62,2.4,-0.17927,0.00013,13.82921]
[1780307536299,38.33,72800.42,2.4,-0.18034,0.00013,13.87908]
[1780307537282,38.33,72808.4,2.4,-0.1793,0.00013,13.83072]
[1780307537829,38.33,72808.4,2.4,-0.1793,0.00013,13.83072]
[1780307537953,38.33,72808.4,2.4,-0.1793,0.00013,13.83072]
[1780307537999,38.33,72808.11,2.4,-0.17934,0.00013,13.83254]
[1780307538955,38.33,72808.11,2.4,-0.17934,0.00013,13.83254]
[1780307539211,38.33,72808.11,2.4,-0.17934,0.00013,13.83254]
[1780307539312,38.34,72806.07,2.4,-0.17961,0.00013,13.84514]
[1780307541230,38.34,72799.85,2.4,-0.18043,0.00013,13.88334]
[1780307541324,38.34,72808.73,2.4,-0.17928,0.00013,13.82953]
[1780307542125,38.34,72808.73,2.4,-0.17928,0.00013,13.82953]
[1780307542228,38.34,72808.73,2.4,-0.17928,0.00013,13.82953]
[1780307542378,38.34,72808.73,2.4,-0.17928,0.00013,13.82953]
[1780307542436,38.34,72813.98,2.4,-0.17861,0.00013,13.79783]
[1780307543418,38.34,72813.98,2.4,-0.17861,0.00013,13.79783]
[1780307543475,38.34,72813.98,2.4,-0.17861,0.00013,13.79783]
[1780307544317,38.34,72812.0,2.4,-0.17887,0.00013,13.81012]
[1780307544467,38.34,72812.0,2.4,-0.17887,0.00013,13.81012]
[1780307544495,38.34,72811.56,2.4,-0.17893,0.00013,13.81303]
[1780307544896,38.34,72811.56,2.4,-0.17893,0.00013,13.81303]
[1780307544998,38.34,72792.84,2.4,-0.18135,0.00013,13.92673]
[1780307546463,38.34,72792.84,2.4,-0.18135,0.00013,13.92673]
[1780307546476,38.34,72795.62,2.4,-0.181,0.00013,13.91032]
[1780307547694,38.34,72793.45,2.4,-0.18129,0.00013,13.9236]
[1780307548237,38.34,72793.45,2.4,-0.18129,0.00013,13.9236]
[1780307548355,38.34,72793.45,2.4,-0.18129,0.00013,13.9236]
[1780307548367,38.34,72793.45,2.4,-0.18129,0.00013,13.9236]
[1780307548557,38.34,72795.72,2.4,-0.18099,0.00013,13.90992]
[1780307550323,38.35,72795.72,2.4,-0.18105,0.00013,13.91252]
[1780307550514,38.35,72795.72,2.4,-0.18105,0.00013,13.91252]
[1780307550536,38.36,72792.14,2.4,-0.18156,0.00013,13.93647]
[1780307550854,38.36,72792.14,2.4,-0.18156,0.00013,13.93647]
[1780307551003,38.36,72792.14,2.4,-0.18156,0.00013,13.93647]
[1780307551351,38.36,72792.14,2.4,-0.18156,0.00013,13.93647]
[1780307551405,38.36,72792.14,2.4,-0.18156,0.00013,13.93647]
[1780307551506,38.37,72788.19,2.4,-0.18208,0.00013,13.95808]
[1780307553479,38.37,72788.19,2.4,-0.18208,0.00013,13.95808]
[1780307553531,38.38,72776.02,2.4,-0.18378,0.00013,14.0368]
[1780307554721,38.38,72775.79,2.4,-0.18381,0.00013,14.03842]
[1780307554734,38.38,72775.79,2.4,-0.18381,0.00013,14.03842]
[1780307554855,38.38,72775.79,2.4,-0.18381,0.00013,14.03842]
[1780307555363,38.38,72775.79,2.4,-0.18381,0.00013,14.03842]
[1780307555453,38.38,72758.69,2.4,-0.18607,0.00013,14.14194]
[1780307556846,38.39,72748.79,2.4,-0.18739,0.00013,14.20223]
[1780307558069,38.39,72748.79,2.4,-0.18739,0.00013,14.20223]
[1780307558225,38.39,72748.79,2.4,-0.18739,0.00013,14.20223]
[1780307558535,38.39,72750.57,2.4,-0.18716,0.00013,14.19168]
[1780307560335,38.4,72750.57,2.4,-0.18723,0.00013,14.19488]
[1780307560545,38.4,72750.57,2.4,-0.18723,0.00013,14.19488]
[1780307560543,38.41,72744.73,2.4,-0.18807,0.00013,14.23296]
[1780307560929,38.41,72744.73,2.4,-0.18807,0.00013,14.23296]
[1780307561056,38.41,72744.73,2.4,-0.18807,0.00013,14.23296]
[1780307561104,38.42,72730.23,2.4,-0.19009,0.00013,14.32413]
[1780307562883,38.42,72726.75,2.4,-0.19056,0.00013,14.3453]
[1780307563413,38.42,72726.75,2.4,-0.19056,0.00013,14.3453]
[1780307563467,38.43,72751.69,2.4,-0.18724,0.00013,14.19567]
[1780307564289,38.43,72751.69,2.4,-0.18724,0.00013,14.19567]
[1780307564407,38.43,72751.69,2.4,-0.18724,0.00013,14.19567]
[1780307564469,38.43,72761.09,2.4,-0.186,0.00013,14.13921]
[1780307568541,38.43,72757.66,2.4,-0.18647,0.00013,14.16055]
[1780307570560,38.43,72759.04,2.4,-0.18629,0.00013,14.15267]
[1780307570587,38.43,72759.04,2.4,-0.18629,0.00013,14.15267]
[1780307573143,38.43,72778.14,2.4,-0.1838,0.00013,14.03836]
[1780307574092,38.43,72778.14,2.4,-0.1838,0.00013,14.03836]
[1780307574516,38.43,72778.82,2.4,-0.18372,0.00013,14.03447]
[1780307575148,38.43,72778.82,2.4,-0.18372,0.00013,14.03447]
[1780307575189,38.43,72779.74,2.4,-0.1836,0.00013,14.02914]
[1780307576959,38.44,72780.29,2.4,-0.18353,0.00013,14.02604]
[1780307576986,38.44,72780.29,2.4,-0.18353,0.00013,14.02604]
[1780307576991,38.44,72780.29,2.4,-0.18353,0.00013,14.02604]
[1780307577126,38.44,72780.29,2.4,-0.18353,0.00013,14.02604]
[1780307577228,38.44,72783.58,2.4,-0.18311,0.00013,14.00639]
[1780307578144,38.44,72783.58,2.4,-0.18311,0.00013,14.00639]
[1780307578245,38.44,72785.77,2.4,-0.18283,0.00013,13.99341]
[1780307580473,38.44,72774.33,2.4,-0.18434,0.00013,14.06316]
[1780307583382,38.44,72781.76,2.4,-0.18339,0.00013,14.01934]
[1780307584566,38.44,72781.76,2.4,-0.18339,0.00013,14.01934]
[1780307584574,38.44,72781.76,2.4,-0.18339,0.00013,14.01934]
[1780307584605,38.44,72783.39,2.4,-0.18318,0.00013,14.00987]
[1780307587529,38.45,72791.63,2.4,-0.18213,0.00013,13.96128]
[1780307587665,38.45,72791.63,2.4,-0.18213,0.00013,13.96128]
[1780307588406,38.45,72791.63,2.4,-0.18213,0.00013,13.96128]
[1780307588618,38.45,72795.34,2.4,-0.18166,0.00013,13.93929]
[1780307593660,38.45,72797.32,2.4,-0.18142,0.00013,13.92806]
[1780307598660,38.46,72794.35,2.4,-0.18183,0.00013,13.94716]
[1780307602406,38.46,72793.84,2.4,-0.1819,0.00013,13.95078]
[1780307602442,38.46,72793.84,2.4,-0.1819,0.00013,13.95078]
[1780307602485,38.46,72794.5,2.4,-0.18182,0.00013,13.94697]
[1780307602956,38.46,72794.5,2.4,-0.18182,0.00013,13.94697]
[1780307603515,38.46,72815.36,2.4,-0.17913,0.00013,13.82091]
[1780307604761,38.46,72820.2,2.4,-0.17851,0.00013,13.79193]
[1780307604835,38.46,72820.2,2.4,-0.17851,0.00013,13.79193]
[1780307604929,38.46,72820.2,2.4,-0.17851,0.00013,13.79193]
[1780307605016,38.46,72820.2,2.4,-0.17851,0.00013,13.79193]
[1780307605186,38.46,72820.2,2.4,-0.17852,0.00013,13.79232]
[1780307606612,38.46,72820.2,2.4,-0.17852,0.00013,13.79232]
[1780307606678,38.46,72828.76,2.4,-0.17743,0.00013,13.74086]
[1780307606695,38.46,72828.76,2.4,-0.17743,0.00013,13.74086]
[1780307609280,38.47,72820.71,2.4,-0.17848,0.00013,13.79051]
[1780307614867,38.47,72822.13,2.4,-0.17828,0.00013,13.77849]
[1780307615071,38.47,72822.13,2.4,-0.17828,0.00013,13.77849]
[1780307615135,38.47,72822.13,2.4,-0.17828,0.00013,13.77849]
[1780307615257,38.47,72821.39,2.4,-0.17838,0.00013,13.7832]
[1780307617134,38.47,72821.39,2.4,-0.17838,0.00013,13.7832]
[1780307617191,38.47,72821.39,2.4,-0.17838,0.00013,13.7832]
[1780307617270,38.47,72821.62,2.4,-0.17836,0.00013,13.78224]
[1780307619155,38.47,72821.89,2.4,-0.17833,0.00013,13.78082]
[1780307619283,38.47,72822.31,2.4,-0.17828,0.00013,13.7785]
[1780307624578,38.48,72826.25,2.4,-0.17779,0.00013,13.75557]
[1780307630362,38.48,72826.65,2.4,-0.17778,0.00013,13.75491]
[1780307635397,38.49,72825.45,2.4,-0.17796,0.00013,13.76343]
[1780307639424,38.49,72815.66,2.4,-0.17923,0.00013,13.82357]
[1780307644574,38.49,72813.02,2.4,-0.17958,0.00013,13.84017]
[1780307645820,38.49,72813.2,2.4,-0.17957,0.00013,13.83934]
[1780307646609,38.49,72810.86,2.4,-0.17987,0.00013,13.85363]
[1780307646961,38.49,72810.86,2.4,-0.17987,0.00013,13.85363]
[1780307646988,38.49,72810.86,2.4,-0.17987,0.00013,13.85363]
[1780307649889,38.5,72803.68,2.4,-0.18081,0.00013,13.89739]
[1780307649896,38.5,72803.68,2.4,-0.18081,0.00013,13.89739]
[1780307650026,38.5,72803.68,2.4,-0.18081,0.00013,13.8976]
[1780307655408,38.5,72804.68,2.4,-0.1807,0.00013,13.8924]
[1780307658559,38.5,72802.73,2.4,-0.18097,0.00013,13.90499]
[1780307658631,38.5,72802.74,2.4,-0.18097,0.00013,13.90528]
[1780307664601,38.51,72803.04,2.4,-0.18098,0.00013,13.90557]
[1780307669636,38.52,72803.57,2.4,-0.18095,0.00013,13.90411]
[1780307674670,38.52,72803.97,2.4,-0.18089,0.00013,13.89889]
[1780307679706,38.53,72803.72,2.4,-0.18095,0.00013,13.90197]
[1780307684742,38.53,72800.98,2.4,-0.18133,0.00013,13.91942]
[1780307689776,38.53,72801.52,2.4,-0.18127,0.00013,13.91701]
[1780307694813,38.54,72801.06,2.4,-0.18135,0.00013,13.92064]
[1780307699401,38.54,72790.07,2.4,-0.18281,0.00013,13.98817]
[1780307704893,38.55,72790.52,2.4,-0.18278,0.00013,13.98681]
[1780307707944,38.55,72778.89,2.4,-0.1843,0.00013,14.05728]
[1780307710289,38.55,72774.98,2.4,-0.18482,0.00013,14.08115]
[1780307710350,38.55,72774.98,2.4,-0.18482,0.00013,14.08115]
[1780307713694,38.55,72785.05,2.4,-0.18351,0.00013,14.021]
[1780307719677,38.55,72782.8,2.4,-0.18383,0.00013,14.03552]
[1780307725042,38.56,72781.0,2.4,-0.18409,0.00013,14.04767]
[1780307730074,38.56,72781.5,2.4,-0.18405,0.00013,14.04563]
[1780307735108,38.56,72773.63,2.4,-0.18505,0.00013,14.0892]
[1780307740144,38.57,72774.25,2.4,-0.18499,0.00013,14.08624]
[1780307745179,38.57,72771.86,2.4,-0.18532,0.00013,14.10136]
[1780307750214,38.57,72770.21,2.4,-0.18555,0.00013,14.11197]
[1780307755235,38.57,72768.07,2.4,-0.18584,0.00013,14.12533]
[1780307760284,38.58,72765.57,2.4,-0.18618,0.00013,14.14103]
[1780307765320,38.58,72766.6,2.4,-0.18606,0.00013,14.13534]
[1780307770356,38.58,72768.07,2.4,-0.18588,0.00013,14.12705]
[1780307775392,38.58,72764.31,2.4,-0.18638,0.00013,14.15007]
[1780307780425,38.58,72764.68,2.4,-0.18634,0.00013,14.14828]
[1780307785465,38.58,72772.11,2.4,-0.18538,0.00013,14.10423]
[1780307790485,38.59,72765.52,2.4,-0.18625,0.00013,14.14425]
[1780307795535,38.59,72766.87,2.4,-0.18604,0.00013,14.13219]
[1780307800570,38.59,72766.92,2.4,-0.18605,0.00013,14.13237]
[1780307805608,38.59,72767.34,2.4,-0.186,0.00013,14.13034]
[1780307809633,38.59,72775.07,2.4,-0.185,0.00013,14.08443]
[1780307815674,38.6,72776.06,2.4,-0.18489,0.00013,14.07945]
[1780307820710,38.6,72776.93,2.4,-0.18479,0.00013,14.07509]
[1780307825744,38.6,72780.67,2.4,-0.18432,0.00013,14.05359]
[1780307830782,38.61,72782.41,2.4,-0.18412,0.00013,14.0442]
[1780307835817,38.61,72782.26,2.4,-0.18416,0.00013,14.04619]
[1780307841736,38.61,72784.77,2.4,-0.18385,0.00013,14.03198]
[1780307846894,38.62,72787.06,2.4,-0.18359,0.00013,14.01986]
[1780307851930,38.62,72790.46,2.4,-0.18313,0.00013,13.99607]
[1780307856934,38.63,72792.29,2.4,-0.18292,0.00013,13.98633]
[1780307862790,38.63,72792.71,2.4,-0.18289,0.00013,13.98517]
[1780307868045,38.64,72790.45,2.4,-0.18322,0.00013,14.00035]
[1780307873849,38.64,72791.52,2.4,-0.1831,0.00013,13.99481]
[1780307879122,38.65,72794.42,2.4,-0.18276,0.00013,13.97903]
[1780307884156,38.65,72793.61,2.4,-0.18289,0.00013,13.98509]
[1780307889191,38.66,72793.6,2.4,-0.18291,0.00013,13.98631]
[1780307894226,38.66,72792.12,2.4,-0.18313,0.00013,13.99635]
[1780307899814,38.66,72791.18,2.4,-0.18327,0.00013,14.0029]
[1780307904999,38.67,72797.21,2.4,-0.1825,0.00013,13.9675]
[1780307908326,38.67,72787.88,2.4,-0.18372,0.00013,14.02387]
[1780307913361,38.67,72787.84,2.4,-0.18369,0.00013,14.01974]
[1780307919404,38.67,72788.8,2.4,-0.18357,0.00013,14.01435]
[1780307924439,38.67,72790.86,2.4,-0.18331,0.00013,14.00242]
[1780307929474,38.67,72792.9,2.4,-0.18306,0.00013,13.99086]
[1780307934508,38.67,72792.57,2.4,-0.18311,0.00013,13.99324]
[1780307939543,38.68,72791.27,2.4,-0.18329,0.00013,14.00143]
[1780307945586,38.68,72791.23,2.4,-0.18331,0.00013,14.00215]
[1780307950623,38.68,72789.41,2.4,-0.18355,0.00013,14.01348]
[1780307955658,38.68,72788.08,2.4,-0.18373,0.00013,14.02185]
[1780307960693,38.68,72787.11,2.4,-0.18387,0.00013,14.02806]
[1780307965728,38.68,72786.29,2.4,-0.18398,0.00013,14.03336]
[1780307970762,38.68,72785.88,2.4,-0.18404,0.00013,14.03618]
[1780307975798,38.68,72784.69,2.4,-0.18416,0.00013,14.03915]
[1780307980833,38.69,72784.05,2.4,-0.18426,0.00013,14.04334]
[1780307985868,38.69,72783.88,2.4,-0.18428,0.00013,14.04471]
[1780307991910,38.69,72783.78,2.4,-0.18431,0.00013,14.04573]
[1780307996944,38.69,72784.65,2.4,-0.1842,0.00013,14.04087]
[1780308000637,38.69,72786.09,2.4,-0.18402,0.00013,14.03245]
[1780308001980,38.69,72794.41,2.4,-0.18294,0.00013,13.98269]
[1780308003355,38.69,72796.25,2.4,-0.1827,0.00013,13.97178]
[1780308004056,38.69,72805.28,2.4,-0.18153,0.00013,13.91753]
[1780308009083,38.69,72806.58,2.4,-0.18137,0.00013,13.90995]
[1780308014105,38.69,72813.89,2.4,-0.18044,0.00013,13.86651]
[1780308019168,38.7,72806.73,2.4,-0.18137,0.00013,13.91004]
[1780308020109,38.7,72793.1,2.4,-0.18314,0.00013,13.99195]
[1780308025144,38.7,72789.53,2.4,-0.1836,0.00013,14.01318]
[1780308030152,38.69,72792.25,2.4,-0.18324,0.00013,13.99652]
[1780308032169,38.69,72800.79,2.4,-0.18209,0.00013,13.94064]
[1780308037180,38.69,72802.01,2.4,-0.18193,0.00013,13.93332]
[1780308042197,38.69,72796.82,2.4,-0.1826,0.00013,13.96447]
[1780308047215,38.69,72799.7,2.4,-0.18222,0.00013,13.94708]
[1780308052243,38.69,72806.24,2.4,-0.18138,0.00013,13.90781]
[1780308057251,38.69,72806.23,2.4,-0.18138,0.00013,13.90791]
[1780308062285,38.69,72806.69,2.4,-0.18132,0.00013,13.90523]
[1780308067339,38.69,72807.9,2.4,-0.18117,0.00013,13.89803]
[1780308072406,38.69,72807.26,2.4,-0.18125,0.00013,13.90196]
[1780308077419,38.7,72807.27,2.4,-0.18125,0.00013,13.90197]
[1780308082583,38.7,72806.71,2.4,-0.18133,0.00013,13.90539]
[1780308087595,38.7,72807.15,2.4,-0.18127,0.00013,13.90279]
[1780308088167,38.7,72794.15,2.4,-0.18295,0.00013,13.98078]
[1780308093177,38.69,72787.18,2.4,-0.18381,0.00013,14.01756]
[1780308098199,38.69,72780.88,2.4,-0.18461,0.00013,14.05457]
[1780308103214,38.69,72781.28,2.4,-0.18456,0.00013,14.05193]
[1780308108249,38.69,72781.66,2.4,-0.1845,0.00013,14.04953]
[1780308113255,38.69,72780.53,2.4,-0.18465,0.00013,14.05621]
[1780308118269,38.69,72779.57,2.4,-0.18477,0.00013,14.06183]
[1780308123323,38.69,72778.39,2.4,-0.18492,0.00013,14.06871]
[1780308128362,38.69,72779.44,2.4,-0.18478,0.00013,14.06225]
[1780308133386,38.69,72779.27,2.4,-0.1848,0.00013,14.06312]
[1780308138434,38.69,72778.42,2.4,-0.18491,0.00013,14.06804]
[1780308143434,38.69,72778.62,2.4,-0.18488,0.00013,14.06664]
[1780308148449,38.68,72778.33,2.4,-0.18491,0.00013,14.06816]
[1780308153474,38.68,72779.81,2.4,-0.18467,0.00013,14.05453]
[1780308158506,38.68,72781.41,2.4,-0.18446,0.00013,14.04482]
[1780308163528,38.68,72780.4,2.4,-0.18459,0.00013,14.05083]
[1780308168573,38.68,72779.97,2.4,-0.18464,0.00013,14.05336]
[1780308173598,38.68,72779.58,2.4,-0.18469,0.00013,14.05565]
[1780308178599,38.68,72778.51,2.4,-0.18483,0.00013,14.06198]
[1780308183267,38.68,72770.81,2.4,-0.18584,0.00013,14.10813]
[1780308188285,38.68,72767.42,2.4,-0.18629,0.00013,14.1285]
[1780308192367,38.68,72759.75,2.4,-0.1873,0.00013,14.17438]
[1780308197444,38.68,72754.79,2.4,-0.18795,0.00013,14.2038]
[1780308202452,38.68,72750.67,2.4,-0.18849,0.00013,14.22801]
[1780308207456,38.68,72750.56,2.4,-0.18849,0.00013,14.22817]
[1780308212479,38.68,72749.43,2.4,-0.18859,0.00013,14.2298]
[1780308215799,38.68,72746.71,2.4,-0.18894,0.00013,14.2458]
[1780308216334,38.68,72746.71,2.4,-0.18894,0.00013,14.2458]
[1780308216323,38.68,72735.1,2.4,-0.19048,0.00013,14.31494]
[1780308216707,38.68,72735.1,2.4,-0.19048,0.00013,14.31494]
[1780308216902,38.68,72735.1,2.4,-0.19048,0.00013,14.31494]
[1780308216949,38.68,72727.98,2.4,-0.19144,0.00013,14.35735]
[1780308217379,38.68,72727.98,2.4,-0.19144,0.00013,14.35735]
[1780308217395,38.68,72727.98,2.4,-0.19144,0.00013,14.35735]
[1780308217437,38.68,72727.98,2.4,-0.19144,0.00013,14.35735]
[1780308217872,38.68,72727.98,2.4,-0.19144,0.00013,14.35735]
[1780308218241,38.68,72727.98,2.4,-0.19144,0.00013,14.35735]
[1780308218293,38.68,72730.67,2.4,-0.19108,0.00013,14.34133]
[1780308218793,38.68,72730.67,2.4,-0.19108,0.00013,14.34133]
[1780308219994,38.68,72728.71,2.4,-0.19134,0.00013,14.353]
[1780308220049,38.68,72720.76,2.4,-0.1924,0.00013,14.40018]
[1780308223736,38.67,72711.36,2.4,-0.19366,0.00013,14.45574]
[1780308224871,38.67,72711.36,2.4,-0.19366,0.00013,14.45574]
[1780308224916,38.67,72702.69,2.4,-0.19483,0.00014,14.50709]
[1780308227961,38.67,72704.47,2.4,-0.19458,0.00014,14.4962]
[1780308228026,38.67,72702.46,2.4,-0.19485,0.00014,14.50796]
[1780308232191,38.67,72702.52,2.4,-0.19483,0.00014,14.50707]
[1780308232285,38.67,72702.52,2.4,-0.19483,0.00014,14.50707]
[1780308232297,38.67,72702.04,2.4,-0.19489,0.00014,14.50972]
[1780308234063,38.67,72702.04,2.4,-0.19488,0.00014,14.50954]
[1780308234222,38.67,72702.04,2.4,-0.19488,0.00014,14.50954]
[1780308234289,38.67,72702.25,2.4,-0.19485,0.00014,14.50811]
[1780308238166,38.67,72701.27,2.4,-0.19497,0.00014,14.51335]
[1780308238230,38.66,72701.03,2.4,-0.195,0.00014,14.51458]
[1780308239134,38.66,72701.03,2.4,-0.195,0.00014,14.51458]
[1780308239307,38.66,72701.6,2.4,-0.19492,0.00014,14.51101]
[1780308244307,38.66,72701.8,2.4,-0.19488,0.00014,14.50906]
[1780308249367,38.66,72700.48,2.4,-0.19503,0.00014,14.51594]
[1780308251226,38.66,72695.96,2.4,-0.19564,0.00014,14.54233]
[1780308251276,38.66,72695.96,2.4,-0.19564,0.00014,14.54233]
[1780308253036,38.65,72695.45,2.4,-0.1957,0.00014,14.54494]
[1780308253280,38.65,72695.45,2.4,-0.1957,0.00014,14.54494]
[1780308253294,38.65,72695.45,2.4,-0.1957,0.00014,14.54494]
[1780308253766,38.65,72695.91,2.4,-0.19563,0.00014,14.5418]
[1780308256050,38.65,72701.06,2.4,-0.19493,0.00014,14.51119]
[1780308256115,38.65,72700.8,2.4,-0.19496,0.00014,14.51266]
[1780308259839,38.65,72702.54,2.4,-0.19472,0.00014,14.50212]
[1780308260367,38.65,72705.59,2.4,-0.1943,0.00014,14.48383]
[1780308265402,38.65,72706.45,2.4,-0.19417,0.00014,14.47791]
[1780308270470,38.65,72707.86,2.4,-0.19396,0.00014,14.46879]
[1780308275474,38.64,72707.09,2.4,-0.19401,0.00014,14.46811]
[1780308280479,38.64,72701.18,2.4,-0.19479,0.00014,14.50245]
[1780308285484,38.64,72702.59,2.4,-0.19458,0.00014,14.49322]
[1780308290505,38.63,72701.51,2.4,-0.19471,0.00014,14.49875]
[1780308295553,38.63,72701.9,2.4,-0.19463,0.00014,14.49555]
[1780308300583,38.63,72701.38,2.4,-0.19469,0.00014,14.49775]
[1780308302511,38.63,72698.28,2.4,-0.1951,0.00014,14.51579]
[1780308302558,38.63,72698.28,2.4,-0.1951,0.00014,14.51579]
[1780308302708,38.63,72698.28,2.4,-0.1951,0.00014,14.51579]
[1780308303126,38.62,72698.28,2.4,-0.19509,0.00014,14.5156]
[1780308305523,38.62,72704.1,2.4,-0.1943,0.00014,14.48063]
[1780308305589,38.62,72701.15,2.4,-0.19469,0.00014,14.49798]
[1780308309041,38.62,72701.03,2.4,-0.1947,0.00014,14.4983]
[1780308309335,38.62,72701.03,2.4,-0.1947,0.00014,14.49811]
[1780308311079,38.62,72701.45,2.4,-0.19463,0.00014,14.49542]
[1780308311098,38.62,72701.45,2.4,-0.19463,0.00014,14.49542]
[1780308311166,38.62,72701.45,2.4,-0.19463,0.00014,14.49542]
[1780308311265,38.62,72701.45,2.4,-0.19463,0.00014,14.49542]
[1780308311314,38.62,72701.76,2.4,-0.19459,0.00014,14.49338]
[1780308314090,38.62,72701.55,2.4,-0.19461,0.00014,14.49426]
[1780308314412,38.62,72701.84,2.4,-0.19456,0.00014,14.49216]
[1780308315179,38.62,72701.84,2.4,-0.19456,0.00014,14.49216]
[1780308315326,38.62,72701.45,2.4,-0.19461,0.00014,14.49448]
[1780308321253,38.61,72699.69,2.4,-0.19483,0.00014,14.50383]
[1780308326289,38.61,72699.76,2.4,-0.1948,0.00014,14.50254]
[1780308331323,38.61,72696.08,2.4,-0.19526,0.00014,14.51985]
[1780308333185,38.61,72695.47,2.4,-0.19534,0.00014,14.52351]
[1780308333238,38.61,72695.47,2.4,-0.19534,0.00014,14.52351]
[1780308338439,38.61,72693.7,2.4,-0.19558,0.00014,14.53423]
[1780308344416,38.61,72696.69,2.4,-0.19517,0.00014,14.51627]
[1780308349454,38.61,72695.7,2.4,-0.1953,0.00014,14.52178]
[1780308355684,38.61,72694.78,2.4,-0.19542,0.00014,14.527]
[1780308361820,38.61,72695.91,2.4,-0.19526,0.00014,14.51994]
[1780308367578,38.6,72698.52,2.4,-0.19487,0.00014,14.50302]
[1780308369549,38.6,72698.92,2.4,-0.19481,0.00014,14.50047]
[1780308369705,38.6,72698.92,2.4,-0.19481,0.00014,14.50047]
[1780308369714,38.6,72698.92,2.4,-0.19481,0.00014,14.50047]
[1780308369950,38.6,72700.53,2.4,-0.19459,0.00014,14.49073]
[1780308371181,38.6,72700.53,2.4,-0.19459,0.00014,14.49073]
[1780308371378,38.6,72700.53,2.4,-0.19459,0.00014,14.49073]
[1780308371445,38.6,72705.66,2.4,-0.19389,0.00014,14.46006]
[1780308371600,38.6,72705.66,2.4,-0.19389,0.00014,14.46006]
[1780308371830,38.6,72705.66,2.4,-0.19389,0.00014,14.46006]
[1780308372016,38.6,72705.66,2.4,-0.19389,0.00014,14.46006]
[1780308372260,38.6,72705.66,2.4,-0.19389,0.00014,14.46006]
[1780308372274,38.6,72705.66,2.4,-0.19389,0.00014,14.46006]
[1780308372316,38.6,72719.33,2.4,-0.19205,0.00013,14.37852]
[1780308372590,38.6,72719.33,2.4,-0.19205,0.00013,14.37852]
[1780308372725,38.6,72719.33,2.4,-0.19205,0.00013,14.37852]
[1780308372763,38.6,72723.63,2.4,-0.19147,0.00013,14.35285]
[1780308377156,38.6,72723.21,2.4,-0.19153,0.00013,14.35539]
[1780308378833,38.6,72726.37,2.4,-0.1911,0.00013,14.33653]
[1780308379261,38.6,72728.82,2.4,-0.19078,0.00013,14.32194]
[1780308384700,38.6,72733.54,2.4,-0.19014,0.00013,14.29363]
[1780308389734,38.6,72733.55,2.4,-0.19014,0.00013,14.29348]
[1780308394770,38.6,72734.06,2.4,-0.19003,0.00013,14.2859]
[1780308399805,38.6,72738.84,2.4,-0.18939,0.00013,14.25752]
[1780308404839,38.6,72740.01,2.4,-0.18924,0.00013,14.25072]
[1780308409877,38.6,72738.29,2.4,-0.18948,0.00013,14.26119]
[1780308414921,38.6,72741.55,2.4,-0.18905,0.00013,14.24183]
[1780308419945,38.6,72743.1,2.4,-0.18883,0.00013,14.23237]
[1780308426994,38.6,72742.52,2.4,-0.1889,0.00013,14.23547]
[1780308432028,38.6,72736.1,2.4,-0.18975,0.00013,14.27352]
[1780308437065,38.59,72733.87,2.4,-0.19004,0.00013,14.2863]
[1780308442100,38.59,72732.67,2.4,-0.19019,0.00013,14.29288]
[1780308447521,38.59,72726.0,2.4,-0.19107,0.00013,14.33232]
[1780308453543,38.59,72719.32,2.4,-0.19192,0.00013,14.36758]
[1780308458569,38.59,72717.21,2.4,-0.19221,0.00013,14.38009]
[1780308467293,38.59,72714.52,2.4,-0.19256,0.00013,14.3959]
[1780308472310,38.59,72708.19,2.4,-0.19341,0.00014,14.43333]
[1780308477346,38.59,72709.0,2.4,-0.19329,0.00014,14.42814]
[1780308481374,38.59,72716.74,2.4,-0.19225,0.00013,14.38182]
[1780308486414,38.59,72719.7,2.4,-0.19184,0.00013,14.36406]
[1780308491573,38.59,72720.11,2.4,-0.19179,0.00013,14.36162]
[1780308491936,38.59,72720.23,2.4,-0.19177,0.00013,14.3609]
[1780308492412,38.59,72720.23,2.4,-0.19177,0.00013,14.3609]
[1780308492515,38.59,72720.23,2.4,-0.19177,0.00013,14.3609]
[1780308492613,38.59,72752.8,2.4,-0.18743,0.00013,14.16614]
[1780308492860,38.59,72752.8,2.4,-0.18743,0.00013,14.16614]
[1780308492961,38.59,72752.8,2.4,-0.18743,0.00013,14.16614]
[1780308493454,38.59,72752.8,2.4,-0.18743,0.00013,14.16614]
[1780308493551,38.59,72762.45,2.4,-0.18615,0.00013,14.10812]
[1780308493789,38.59,72762.45,2.4,-0.18615,0.00013,14.10812]
[1780308493802,38.59,72762.45,2.4,-0.18615,0.00013,14.10812]
[1780308493885,38.59,72762.45,2.4,-0.18615,0.00013,14.10812]
[1780308493928,38.59,72762.45,2.4,-0.18615,0.00013,14.10812]
[1780308493975,38.59,72762.45,2.4,-0.18615,0.00013,14.10812]
[1780308494583,38.59,72762.45,2.4,-0.18615,0.00013,14.10812]
[1780308494589,38.59,72763.09,2.4,-0.18606,0.00013,14.10424]
[1780308494826,38.59,72763.09,2.4,-0.18606,0.00013,14.10424]
[1780308494882,38.59,72763.09,2.4,-0.18606,0.00013,14.10424]
[1780308498595,38.59,72763.12,2.4,-0.18606,0.00013,14.10419]
[1780308499511,38.59,72764.31,2.4,-0.18591,0.00013,14.09715]
[1780308500344,38.59,72764.31,2.4,-0.18591,0.00013,14.09715]
[1780308500383,38.59,72764.31,2.4,-0.18591,0.00013,14.09715]
[1780308500546,38.59,72764.31,2.4,-0.18591,0.00013,14.09715]
[1780308500554,38.59,72764.31,2.4,-0.18591,0.00013,14.09715]
[1780308500629,38.59,72763.95,2.4,-0.18596,0.00013,14.09937]
[1780308501980,38.59,72763.95,2.4,-0.18596,0.00013,14.09942]
[1780308502031,38.59,72763.95,2.4,-0.18596,0.00013,14.09942]
[1780308502106,38.59,72763.95,2.4,-0.18596,0.00013,14.09942]
[1780308502163,38.59,72763.95,2.4,-0.18596,0.00013,14.09942]
[1780308502361,38.59,72763.95,2.4,-0.18596,0.00013,14.09942]
[1780308502539,38.59,72765.37,2.4,-0.18577,0.00013,14.09095]
[1780308505302,38.59,72766.33,2.4,-0.18565,0.00013,14.08529]
[1780308505564,38.59,72765.84,2.4,-0.18571,0.00013,14.08829]
[1780308506527,38.59,72765.84,2.4,-0.18571,0.00013,14.08829]
[1780308506585,38.59,72765.31,2.4,-0.18578,0.00013,14.09152]
[1780308509085,38.59,72764.74,2.4,-0.18586,0.00013,14.09506]
[1780308509126,38.59,72764.74,2.4,-0.18586,0.00013,14.09506]
[1780308509194,38.59,72764.74,2.4,-0.18586,0.00013,14.09506]
[1780308509590,38.59,72765.66,2.4,-0.18574,0.00013,14.08944]
[1780308513822,38.59,72767.95,2.4,-0.18539,0.00013,14.07086]
[1780308514625,38.59,72767.76,2.4,-0.18541,0.00013,14.07195]
[1780308516780,38.59,72768.08,2.4,-0.18537,0.00013,14.06994]
[1780308517644,38.59,72769.23,2.4,-0.18522,0.00013,14.06297]
[1780308522680,38.59,72769.25,2.4,-0.18521,0.00013,14.06277]
[1780308529729,38.59,72771.26,2.4,-0.18495,0.00013,14.05064]
[1780308533881,38.59,72771.4,2.4,-0.18493,0.00013,14.04978]
[1780308540803,38.59,72771.4,2.4,-0.18493,0.00013,14.04973]
[1780308545841,38.59,72773.35,2.4,-0.18467,0.00013,14.038]
[1780308551885,38.59,72774.54,2.4,-0.18451,0.00013,14.03086]
[1780308556907,38.59,72774.91,2.4,-0.18447,0.00013,14.02865]
[1780308559701,38.59,72763.47,2.4,-0.18597,0.00013,14.09733]
[1780308564981,38.58,72763.7,2.4,-0.18593,0.00013,14.09548]
[1780308568005,38.58,72753.17,2.4,-0.18732,0.00013,14.15863]
[1780308573037,38.58,72752.57,2.4,-0.18736,0.00013,14.15763]
[1780308578072,38.58,72750.18,2.4,-0.18767,0.00013,14.17184]
[1780308582324,38.58,72742.54,2.4,-0.18868,0.00013,14.21739]
[1780308588142,38.58,72739.77,2.4,-0.18904,0.00013,14.23342]
[1780308593178,38.58,72737.5,2.4,-0.18933,0.00013,14.24648]
[1780308596681,38.58,72737.26,2.4,-0.18936,0.00013,14.24769]
[1780308596749,38.58,72736.89,2.4,-0.1894,0.00013,14.2498]
[1780308602243,38.57,72738.78,2.4,-0.18914,0.00013,14.23788]
[1780308607276,38.57,72743.62,2.4,-0.18849,0.00013,14.20848]
[1780308612311,38.57,72739.68,2.4,-0.189,0.00013,14.23171]
[1780308617348,38.57,72739.15,2.4,-0.18906,0.00013,14.23446]
[1780308621975,38.57,72741.03,2.4,-0.18881,0.00013,14.22283]
[1780308622155,38.57,72741.03,2.4,-0.18881,0.00013,14.22283]
[1780308622163,38.57,72741.03,2.4,-0.18881,0.00013,14.22283]
[1780308622383,38.57,72741.26,2.4,-0.18877,0.00013,14.22137]
[1780308625122,38.57,72742.67,2.4,-0.18858,0.00013,14.21279]
[1780308625405,38.57,72742.79,2.4,-0.18856,0.00013,14.212]
[1780308627481,38.57,72743.15,2.4,-0.18851,0.00013,14.20977]
[1780308627567,38.57,72743.83,2.4,-0.18842,0.00013,14.20562]
[1780308633459,38.57,72743.46,2.4,-0.18842,0.00013,14.20288]
[1780308638495,38.56,72743.06,2.4,-0.18847,0.00013,14.20487]
[1780308643530,38.56,72742.45,2.4,-0.18854,0.00013,14.2081]
[1780308649573,38.56,72741.69,2.4,-0.18863,0.00013,14.2121]
[1780308654607,38.56,72745.32,2.4,-0.18813,0.00013,14.18993]
[1780308659538,38.56,72745.18,2.4,-0.18815,0.00013,14.19051]
[1780308659563,38.56,72745.18,2.4,-0.18815,0.00013,14.19051]
[1780308659615,38.56,72745.18,2.4,-0.18815,0.00013,14.19051]
[1780308659682,38.56,72745.18,2.4,-0.18815,0.00013,14.19044]
[1780308663120,38.56,72741.32,2.4,-0.18866,0.00013,14.21337]
[1780308663166,38.56,72741.32,2.4,-0.18866,0.00013,14.21337]
[1780308663754,38.56,72732.38,2.4,-0.18985,0.00013,14.2668]
[1780308665743,38.56,72718.21,2.4,-0.19174,0.00013,14.35121]
[1780308666679,38.56,72718.21,2.4,-0.19174,0.00013,14.35121]
[1780308666742,38.56,72718.21,2.4,-0.19174,0.00013,14.35121]
[1780308668648,38.55,72716.88,2.4,-0.19191,0.00013,14.35869]
[1780308672261,38.55,72714.83,2.4,-0.19217,0.00013,14.36997]
[1780308675408,38.55,72722.76,2.4,-0.19109,0.00013,14.32219]
[1780308680490,38.55,72730.12,2.4,-0.1901,0.00013,14.27788]
[1780308685537,38.55,72736.79,2.4,-0.1892,0.00013,14.23775]
[1780308688852,38.55,72749.04,2.4,-0.18756,0.00013,14.164]
[1780308693887,38.55,72751.31,2.4,-0.18722,0.00013,14.1457]
[1780308698922,38.55,72752.62,2.4,-0.18704,0.00013,14.13774]
[1780308704880,38.55,72752.5,2.4,-0.18705,0.00013,14.13837]
[1780308709998,38.54,72753.16,2.4,-0.18696,0.00013,14.13427]
[1780308715039,38.54,72743.71,2.4,-0.18822,0.00013,14.1908]
[1780308720195,38.54,72739.39,2.4,-0.18878,0.00013,14.21634]
[1780308725245,38.54,72732.09,2.4,-0.18974,0.00013,14.25939]
[1780308732811,38.54,72729.6,2.4,-0.19005,0.00013,14.27323]
[1780308739169,38.53,72729.07,2.4,-0.19011,0.00013,14.27552]
[1780308746774,38.53,72727.8,2.4,-0.19026,0.00013,14.28221]
[1780308752294,38.53,72724.95,2.4,-0.19059,0.00013,14.2942]
[1780308757330,38.53,72724.5,2.4,-0.19064,0.00013,14.29665]
[1780308762832,38.53,72724.4,2.4,-0.19065,0.00013,14.29703]
[1780308768408,38.53,72717.06,2.4,-0.19163,0.00013,14.3405]
[1780308773448,38.52,72716.33,2.4,-0.19171,0.00013,14.34437]
[1780308778478,38.52,72715.43,2.4,-0.19183,0.00013,14.34929]
[1780308780259,38.52,72715.6,2.4,-0.1918,0.00013,14.34819]
[1780308780496,38.52,72715.6,2.4,-0.1918,0.00013,14.34819]
[1780308780550,38.52,72715.6,2.4,-0.1918,0.00013,14.34819]
[1780308780881,38.52,72706.55,2.4,-0.19302,0.00014,14.40215]
[1780308781291,38.52,72706.55,2.4,-0.19302,0.00014,14.40215]
[1780308781612,38.52,72706.55,2.4,-0.19302,0.00014,14.40215]
[1780308781715,38.52,72706.55,2.4,-0.19302,0.00014,14.40215]
[1780308781824,38.52,72701.65,2.4,-0.19368,0.00014,14.4313]
[1780308783102,38.52,72701.65,2.4,-0.19368,0.00014,14.43115]
[1780308783623,38.52,72702.33,2.4,-0.19359,0.00014,14.42703]
[1780308785463,38.52,72702.67,2.4,-0.19354,0.00014,14.42495]
[1780308785885,38.52,72704.12,2.4,-0.19334,0.00014,14.41624]
[1780308790889,38.52,72705.89,2.4,-0.1931,0.00014,14.40549]
[1780308795906,38.52,72711.94,2.4,-0.19228,0.00014,14.36926]
[1780308800972,38.52,72709.91,2.4,-0.19255,0.00014,14.38143]
[1780308804880,38.52,72709.41,2.4,-0.19262,0.00014,14.3844]
[1780308804904,38.52,72709.41,2.4,-0.19262,0.00014,14.3844]
[1780308805005,38.52,72709.41,2.4,-0.19262,0.00014,14.3844]
[1780308805677,38.52,72709.41,2.4,-0.19262,0.00014,14.38439]
[1780308807921,38.52,72709.66,2.4,-0.19259,0.00014,14.38289]
[1780308807944,38.52,72709.66,2.4,-0.19259,0.00014,14.38289]
[1780308807931,38.52,72710.67,2.4,-0.19245,0.00014,14.37685]
[1780308808698,38.52,72710.67,2.4,-0.19245,0.00014,14.37685]
[1780308813733,38.52,72710.13,2.4,-0.19248,0.00014,14.37555]
[1780308820782,38.52,72709.81,2.4,-0.19252,0.00014,14.37746]
[1780308825817,38.52,72697.25,2.4,-0.19422,0.00014,14.45236]
[1780308830862,38.52,72692.81,2.4,-0.19482,0.00014,14.47842]
[1780308836893,38.51,72691.97,2.4,-0.19491,0.00014,14.48253]
[1780308841930,38.51,72697.34,2.4,-0.19417,0.00014,14.45]
[1780308844069,38.51,72697.53,2.4,-0.19414,0.00014,14.44868]
[1780308844105,38.51,72697.53,2.4,-0.19414,0.00014,14.44868]
[1780308844950,38.51,72699.0,2.4,-0.19394,0.00014,14.43981]
[1780308847095,38.51,72703.94,2.4,-0.19327,0.00014,14.41017]
[1780308847970,38.51,72704.62,2.4,-0.19317,0.00014,14.40605]
[1780308851103,38.51,72704.78,2.4,-0.19315,0.00014,14.40494]
[1780308851999,38.51,72705.01,2.4,-0.19312,0.00014,14.40351]
[1780308857002,38.51,72703.46,2.4,-0.19332,0.00014,14.41245]
[1780308862010,38.51,72702.9,2.4,-0.19339,0.00014,14.41548]
[1780308867012,38.5,72703.48,2.4,-0.1933,0.00014,14.41156]
[1780308872041,38.5,72706.2,2.4,-0.19288,0.00014,14.39054]
[1780308877048,38.5,72706.44,2.4,-0.19284,0.00014,14.38882]
[1780308878091,38.5,72706.45,2.4,-0.19284,0.00014,14.38867]
[1780308878132,38.5,72706.45,2.4,-0.19284,0.00014,14.38867]
[1780308878170,38.5,72706.45,2.4,-0.19284,0.00014,14.38867]
[1780308878255,38.5,72706.45,2.4,-0.19284,0.00014,14.38867]
[1780308878288,38.5,72708.38,2.4,-0.19258,0.00014,14.37714]
[1780308881080,38.5,72709.3,2.4,-0.19245,0.00014,14.37159]
[1780308881202,38.5,72709.32,2.4,-0.19245,0.00014,14.37144]
[1780308885917,38.5,72708.58,2.4,-0.19255,0.00014,14.37579]
[1780308886064,38.5,72709.29,2.4,-0.19245,0.00014,14.3715]
[1780308891070,38.5,72709.22,2.4,-0.19246,0.00014,14.37186]
[1780308896077,38.5,72703.12,2.4,-0.19328,0.00014,14.4081]
[1780308901089,38.5,72697.22,2.4,-0.19407,0.00014,14.4429]
[1780308906158,38.5,72695.39,2.4,-0.19431,0.00014,14.45338]
[1780308911224,38.5,72693.15,2.4,-0.19461,0.00014,14.46624]
[1780308916268,38.49,72692.63,2.4,-0.19466,0.00014,14.46871]
[1780308921330,38.49,72690.27,2.4,-0.19498,0.00014,14.48231]
[1780308926362,38.49,72690.88,2.4,-0.19488,0.00014,14.47807]
[1780308931392,38.49,72687.78,2.4,-0.19525,0.00014,14.49142]
[1780308936404,38.49,72683.08,2.4,-0.19588,0.00014,14.51919]
[1780308941460,38.49,72683.56,2.4,-0.19581,0.00014,14.51603]
[1780308946469,38.48,72683.74,2.4,-0.19578,0.00014,14.51466]
[1780308951471,38.48,72685.5,2.4,-0.19553,0.00014,14.50388]
[1780308956519,38.48,72685.7,2.4,-0.1955,0.00014,14.50251]
[1780308961523,38.48,72681.94,2.4,-0.19601,0.00014,14.5247]
[1780308963305,38.48,72682.5,2.4,-0.19593,0.00014,14.5213]
[1780308963337,38.48,72682.5,2.4,-0.19593,0.00014,14.5213]
[1780308969822,38.48,72685.23,2.4,-0.19556,0.00014,14.50486]
[1780308974867,38.48,72686.46,2.4,-0.19538,0.00014,14.49736]
[1780308979689,38.48,72690.89,2.4,-0.19478,0.00014,14.47085]
[1780308979840,38.48,72690.89,2.4,-0.19478,0.00014,14.47085]
[1780308979903,38.48,72691.62,2.4,-0.19468,0.00014,14.46647]
[1780308981917,38.48,72701.63,2.4,-0.19331,0.00014,14.40663]
[1780308982726,38.48,72701.63,2.4,-0.19331,0.00014,14.40663]
[1780308982767,38.48,72701.63,2.4,-0.19331,0.00014,14.40663]
[1780308982996,38.48,72701.63,2.4,-0.19331,0.00014,14.40663]
[1780308983082,38.48,72705.26,2.4,-0.19282,0.00014,14.38488]
[1780308988453,38.48,72698.51,2.4,-0.19373,0.00014,14.42487]
[1780308988475,38.48,72698.51,2.4,-0.19373,0.00014,14.42487]
[1780308989123,38.48,72697.65,2.4,-0.19384,0.00014,14.42991]
[1780308994129,38.48,72699.24,2.4,-0.19358,0.00014,14.41553]
[1780308995752,38.48,72704.88,2.4,-0.19281,0.00014,14.38166]
[1780308995785,38.48,72704.88,2.4,-0.19281,0.00014,14.38166]
[1780308995805,38.48,72704.88,2.4,-0.19281,0.00014,14.38166]
[1780308995809,38.48,72704.88,2.4,-0.19281,0.00014,14.38166]
[1780308996019,38.48,72704.88,2.4,-0.19281,0.00014,14.38162]
[1780308996689,38.48,72704.88,2.4,-0.19281,0.00014,14.38162]
[1780308996758,38.48,72704.88,2.4,-0.19281,0.00014,14.38162]
[1780308996834,38.48,72704.88,2.4,-0.19281,0.00014,14.38162]
[1780308996967,38.48,72704.88,2.4,-0.19281,0.00014,14.38162]
[1780308996997,38.48,72704.88,2.4,-0.19281,0.00014,14.38162]
[1780308997023,38.48,72704.46,2.4,-0.19286,0.00014,14.38409]
[1780308997199,38.48,72704.46,2.4,-0.19286,0.00014,14.38409]
[1780308997235,38.48,72704.46,2.4,-0.19286,0.00014,14.38409]
[1780308997401,38.48,72704.46,2.4,-0.19286,0.00014,14.38409]
[1780308997430,38.48,72704.46,2.4,-0.19286,0.00014,14.38409]
[1780308997638,38.48,72704.46,2.4,-0.19286,0.00014,14.38409]
[1780308998029,38.48,72705.28,2.4,-0.19275,0.00014,14.37914]
[1780309000175,38.48,72706.36,2.4,-0.19261,0.00014,14.37265]
[1780309001050,38.47,72708.0,2.4,-0.19238,0.00014,14.36281]
[1780309004861,38.47,72707.7,2.4,-0.19242,0.00014,14.36458]
[1780309005184,38.47,72707.75,2.4,-0.19242,0.00014,14.36428]
[1780309010227,38.47,72707.26,2.4,-0.19248,0.00014,14.36725]
[1780309013163,38.48,72695.68,2.4,-0.19405,0.00014,14.43644]
[1780309017163,38.47,72704.87,2.4,-0.1928,0.00014,14.38139]
[1780309022177,38.47,72705.92,2.4,-0.19266,0.00014,14.3752]
[1780309027195,38.47,72704.87,2.4,-0.19281,0.00014,14.38155]
[1780309032208,38.48,72707.66,2.4,-0.19243,0.00014,14.36499]
[1780309037223,38.48,72704.44,2.4,-0.19287,0.00014,14.38434]
[1780309042251,38.48,72703.32,2.4,-0.19302,0.00014,14.39109]
[1780309047270,38.48,72702.85,2.4,-0.19309,0.00014,14.39386]
[1780309051495,38.48,72697.79,2.4,-0.19373,0.00014,14.41943]
[1780309051522,38.48,72697.79,2.4,-0.19373,0.00014,14.41943]
[1780309051544,38.48,72697.79,2.4,-0.19373,0.00014,14.41943]
[1780309051594,38.48,72697.79,2.4,-0.19373,0.00014,14.41943]
[1780309051978,38.48,72697.79,2.4,-0.19373,0.00014,14.41943]
[1780309052030,38.48,72691.86,2.4,-0.19454,0.00014,14.45482]
[1780309054521,38.47,72686.76,2.4,-0.19523,0.00014,14.48498]
[1780309054586,38.47,72684.57,2.4,-0.19552,0.00014,14.49788]
[1780309058938,38.47,72684.56,2.4,-0.19551,0.00014,14.49748]
[1780309059000,38.47,72684.65,2.4,-0.1955,0.00014,14.49679]
[1780309061987,38.47,72685.93,2.4,-0.19532,0.00014,14.48899]
[1780309062021,38.47,72685.93,2.4,-0.19532,0.00014,14.48899]
[1780309062131,38.47,72686.05,2.4,-0.1953,0.00014,14.48827]
[1780309064555,38.47,72685.49,2.4,-0.19538,0.00014,14.49158]
[1780309064862,38.47,72685.49,2.4,-0.19538,0.00014,14.49158]
[1780309065000,38.47,72685.49,2.4,-0.19538,0.00014,14.49158]
[1780309065038,38.47,72685.49,2.4,-0.19538,0.00014,14.49158]
[1780309065180,38.47,72655.48,2.4,-0.19951,0.00014,14.66991]
[1780309065341,38.47,72655.48,2.4,-0.19951,0.00014,14.66991]
[1780309065344,38.47,72655.48,2.4,-0.19951,0.00014,14.66991]
[1780309065794,38.47,72655.48,2.4,-0.19951,0.00014,14.66991]
[1780309065972,38.47,72655.48,2.4,-0.19951,0.00014,14.66991]
[1780309066050,38.47,72655.48,2.4,-0.19951,0.00014,14.66991]
[1780309066171,38.47,72641.19,2.4,-0.20149,0.00014,14.75426]
[1780309066457,38.47,72641.19,2.4,-0.20149,0.00014,14.75426]
[1780309066515,38.47,72641.19,2.4,-0.20149,0.00014,14.75426]
[1780309066837,38.47,72641.19,2.4,-0.20149,0.00014,14.75426]
[1780309066957,38.47,72641.19,2.4,-0.20149,0.00014,14.75426]
[1780309067142,38.47,72641.19,2.4,-0.20149,0.00014,14.75426]
[1780309067179,38.47,72641.19,2.4,-0.20149,0.00014,14.75426]
[1780309067243,38.47,72640.86,2.4,-0.20153,0.00014,14.75606]
[1780309067360,38.47,72640.86,2.4,-0.20153,0.00014,14.75606]
[1780309067511,38.47,72640.86,2.4,-0.20153,0.00014,14.75606]
[1780309067579,38.47,72640.86,2.4,-0.20153,0.00014,14.75606]
[1780309067601,38.47,72640.86,2.4,-0.20153,0.00014,14.75606]
[1780309068261,38.47,72640.97,2.4,-0.20151,0.00014,14.75532]
[1780309069988,38.47,72640.97,2.4,-0.20151,0.00014,14.75532]
[1780309069994,38.47,72640.97,2.4,-0.20151,0.00014,14.75532]
[1780309070171,38.47,72641.23,2.4,-0.20147,0.00014,14.7537]
[1780309075202,38.47,72641.81,2.4,-0.20138,0.00014,14.74995]
[1780309080224,38.46,72642.69,2.4,-0.20124,0.00014,14.74375]
[1780309085232,38.46,72643.1,2.4,-0.20117,0.00014,14.74093]
[1780309090279,38.46,72643.04,2.4,-0.20117,0.00014,14.74089]
[1780309095337,38.46,72649.05,2.4,-0.20032,0.00014,14.70447]
[1780309100199,38.45,72660.71,2.4,-0.19869,0.00014,14.63471]
[1780309105229,38.45,72664.67,2.4,-0.19814,0.00014,14.61095]
[1780309110255,38.45,72662.61,2.4,-0.19842,0.00014,14.62316]
[1780309115268,38.45,72659.74,2.4,-0.19877,0.00014,14.6356]
[1780309120286,38.45,72662.25,2.4,-0.19842,0.00014,14.62059]
[1780309125362,38.45,72657.28,2.4,-0.19911,0.00014,14.64986]
[1780309130389,38.45,72660.44,2.4,-0.19866,0.00014,14.63094]
[1780309135416,38.45,72666.32,2.4,-0.19786,0.00014,14.59647]
[1780309139223,38.46,72666.45,2.4,-0.19786,0.00014,14.59628]
[1780309139267,38.46,72666.45,2.4,-0.19786,0.00014,14.59628]
[1780309139318,38.46,72666.49,2.4,-0.19785,0.00014,14.59604]
[1780309139429,38.46,72666.49,2.4,-0.19785,0.00014,14.59604]
[1780309139829,38.46,72666.49,2.4,-0.19785,0.00014,14.59604]
[1780309140038,38.46,72666.49,2.4,-0.19785,0.00014,14.59604]
[1780309140147,38.46,72669.91,2.4,-0.19739,0.00014,14.57586]
[1780309142436,38.46,72670.04,2.4,-0.19737,0.00014,14.57541]
[1780309143055,38.46,72670.5,2.4,-0.19732,0.00014,14.57284]
[1780309148335,38.46,72672.88,2.4,-0.197,0.00014,14.55944]
[1780309149306,38.46,72672.44,2.4,-0.19707,0.00014,14.56243]
[1780309154335,38.47,72669.15,2.4,-0.19755,0.00014,14.58288]
[1780309159369,38.47,72667.92,2.4,-0.19773,0.00014,14.59097]
[1780309164378,38.47,72667.02,2.4,-0.19787,0.00014,14.59706]
[1780309169330,38.47,72658.93,2.4,-0.19901,0.00014,14.64577]
[1780309174345,38.48,72659.35,2.4,-0.19892,0.00014,14.6392]
[1780309179385,38.48,72659.68,2.4,-0.19888,0.00014,14.63772]
[1780309182405,38.48,72651.46,2.4,-0.20002,0.00014,14.68644]
[1780309187435,38.48,72647.0,2.4,-0.20064,0.00014,14.71302]
[1780309192459,38.48,72647.96,2.4,-0.20051,0.00014,14.70735]
[1780309197494,38.48,72644.9,2.4,-0.20094,0.00014,14.72578]
[1780309202516,38.48,72646.57,2.4,-0.20071,0.00014,14.71606]
[1780309207534,38.48,72647.06,2.4,-0.20065,0.00014,14.71313]
[1780309208399,38.48,72656.22,2.4,-0.19937,0.00014,14.65889]
[1780309213406,38.48,72656.52,2.4,-0.19934,0.00014,14.65741]
[1780309218462,38.48,72661.79,2.4,-0.19862,0.00014,14.62666]
[1780309223495,38.49,72664.37,2.4,-0.19828,0.00014,14.61188]
[1780309226453,38.49,72673.57,2.4,-0.19702,0.00014,14.55764]
[1780309231471,38.49,72674.47,2.4,-0.19686,0.00014,14.54818]
[1780309236471,38.49,72678.11,2.4,-0.19637,0.00014,14.52698]
[1780309241490,38.49,72677.31,2.4,-0.19649,0.00014,14.53208]
[1780309245788,38.49,72673.59,2.4,-0.19701,0.00014,14.55443]
[1780309245810,38.49,72673.59,2.4,-0.19701,0.00014,14.55443]
[1780309245850,38.49,72673.59,2.4,-0.19701,0.00014,14.55443]
[1780309245889,38.49,72673.59,2.4,-0.19701,0.00014,14.55447]
[1780309248124,38.49,72663.74,2.4,-0.19836,0.00014,14.61277]
[1780309250646,38.49,72661.22,2.4,-0.1987,0.00014,14.62749]
[1780309256453,38.49,72660.62,2.4,-0.19878,0.00014,14.63076]
[1780309261077,38.49,72663.47,2.4,-0.19838,0.00014,14.61361]
[1780309261390,38.49,72663.47,2.4,-0.19838,0.00014,14.61361]
[1780309261467,38.49,72664.83,2.4,-0.19819,0.00014,14.60552]
[1780309261990,38.49,72664.83,2.4,-0.19819,0.00014,14.60552]
[1780309262158,38.49,72664.83,2.4,-0.19819,0.00014,14.60552]
[1780309262401,38.49,72664.83,2.4,-0.19819,0.00014,14.60552]
[1780309262410,38.49,72664.83,2.4,-0.19819,0.00014,14.60552]
[1780309262171,38.49,72686.72,2.4,-0.19519,0.00014,14.47533]
[1780309262497,38.49,72686.72,2.4,-0.19519,0.00014,14.47533]
[1780309262554,38.49,72686.72,2.4,-0.19519,0.00014,14.47533]
[1780309262663,38.49,72686.72,2.4,-0.19519,0.00014,14.47533]
[1780309262678,38.49,72686.72,2.4,-0.19519,0.00014,14.47533]
[1780309262884,38.49,72686.72,2.4,-0.19519,0.00014,14.47533]
[1780309263016,38.49,72686.72,2.4,-0.19519,0.00014,14.47533]
[1780309263159,38.49,72686.72,2.4,-0.19519,0.00014,14.47533]
[1780309263376,38.49,72686.72,2.4,-0.19519,0.00014,14.47533]
[1780309263436,38.49,72686.72,2.4,-0.19519,0.00014,14.47533]
[1780309263435,38.49,72700.41,2.4,-0.19332,0.00014,14.39352]
[1780309263635,38.49,72700.41,2.4,-0.19332,0.00014,14.39352]
[1780309263843,38.49,72700.41,2.4,-0.19332,0.00014,14.39352]
[1780309263862,38.49,72700.41,2.4,-0.19332,0.00014,14.39352]
[1780309263876,38.49,72700.41,2.4,-0.19332,0.00014,14.39352]
[1780309263894,38.49,72700.41,2.4,-0.19332,0.00014,14.39352]
[1780309264042,38.49,72700.41,2.4,-0.19332,0.00014,14.39352]
[1780309264184,38.49,72700.41,2.4,-0.19332,0.00014,14.39352]
[1780309264366,38.49,72711.9,2.4,-0.19176,0.00014,14.32472]
[1780309266730,38.49,72711.39,2.4,-0.19183,0.00014,14.32781]
[1780309266793,38.49,72711.39,2.4,-0.19183,0.00014,14.32781]
[1780309268267,38.49,72705.23,2.4,-0.19267,0.00014,14.36471]
[1780309268271,38.49,72698.44,2.4,-0.19359,0.00014,14.40532]
[1780309270977,38.49,72680.96,2.4,-0.19598,0.00014,14.50967]
[1780309274314,38.49,72679.15,2.4,-0.19623,0.00014,14.52066]
[1780309274387,38.49,72679.15,2.4,-0.19623,0.00014,14.52066]
[1780309279991,38.49,72671.75,2.4,-0.19725,0.00014,14.56495]
[1780309280169,38.49,72680.7,2.4,-0.19602,0.00014,14.51174]
[1780309286187,38.49,72681.22,2.4,-0.19596,0.00014,14.50894]
[1780309292089,38.49,72674.84,2.4,-0.1968,0.00014,14.54274]
[1780309294383,38.49,72673.52,2.4,-0.19698,0.00014,14.55067]
[1780309294400,38.49,72659.84,2.4,-0.19887,0.00014,14.63189]
[1780309294764,38.49,72659.84,2.4,-0.19887,0.00014,14.63189]
[1780309294771,38.49,72659.84,2.4,-0.19887,0.00014,14.63189]
[1780309294774,38.49,72659.84,2.4,-0.19887,0.00014,14.63189]
[1780309295158,38.49,72659.84,2.4,-0.19887,0.00014,14.63191]
[1780309296371,38.49,72659.84,2.4,-0.19887,0.00014,14.63191]
[1780309296403,38.49,72647.72,2.4,-0.20055,0.00014,14.70373]
[1780309297907,38.49,72647.72,2.4,-0.20055,0.00014,14.70357]
[1780309298176,38.49,72647.36,2.4,-0.20059,0.00014,14.70554]
[1780309300266,38.49,72655.87,2.4,-0.19941,0.00014,14.65486]
[1780309302787,38.49,72654.08,2.4,-0.19965,0.00014,14.66527]
[1780309302973,38.49,72654.08,2.4,-0.19965,0.00014,14.66527]
[1780309302998,38.49,72654.08,2.4,-0.19965,0.00014,14.66527]
[1780309303025,38.49,72654.08,2.4,-0.19965,0.00014,14.66527]
[1780309303210,38.49,72654.08,2.4,-0.19965,0.00014,14.66517]
[1780309305006,38.49,72654.08,2.4,-0.19965,0.00014,14.66517]
[1780309305223,38.49,72654.02,2.4,-0.19965,0.00014,14.66536]
[1780309307459,38.49,72654.02,2.4,-0.19965,0.00014,14.66536]
[1780309307472,38.49,72654.02,2.4,-0.19965,0.00014,14.66536]
[1780309307487,38.49,72652.88,2.4,-0.19981,0.00014,14.67212]
[1780309312519,38.49,72651.77,2.4,-0.19997,0.00014,14.67886]
[1780309317543,38.49,72649.71,2.4,-0.20026,0.00014,14.6914]
[1780309320476,38.49,72640.8,2.4,-0.2015,0.00014,14.74411]
[1780309325491,38.49,72637.69,2.4,-0.20193,0.00014,14.76232]
[1780309330514,38.49,72636.09,2.4,-0.20215,0.00014,14.77162]
[1780309330503,38.49,72625.23,2.4,-0.20367,0.00014,14.83564]
[1780309335555,38.49,72621.7,2.4,-0.20417,0.00014,14.85641]
[1780309336149,38.49,72621.98,2.4,-0.20413,0.00014,14.85472]
[1780309336164,38.49,72621.98,2.4,-0.20413,0.00014,14.85472]
[1780309336184,38.49,72621.98,2.4,-0.20413,0.00014,14.85472]
[1780309336371,38.49,72621.98,2.4,-0.20413,0.00014,14.85472]
[1780309336383,38.49,72621.98,2.4,-0.20413,0.00014,14.85472]
[1780309336472,38.49,72627.55,2.4,-0.20334,0.00014,14.82188]
[1780309336861,38.49,72627.55,2.4,-0.20334,0.00014,14.82188]
[1780309336868,38.49,72627.55,2.4,-0.20334,0.00014,14.82188]
[1780309337064,38.49,72627.55,2.4,-0.20334,0.00014,14.82188]
[1780309337108,38.49,72627.55,2.4,-0.20334,0.00014,14.82188]
[1780309337304,38.49,72627.55,2.4,-0.20334,0.00014,14.82188]
[1780309337430,38.49,72627.55,2.4,-0.20334,0.00014,14.82188]
[1780309337515,38.49,72627.55,2.4,-0.20334,0.00014,14.82188]
[1780309337529,38.49,72629.76,2.4,-0.20303,0.00014,14.80881]
[1780309337577,38.49,72629.76,2.4,-0.20303,0.00014,14.80881]
[1780309337727,38.49,72629.76,2.4,-0.20303,0.00014,14.80881]
[1780309337760,38.49,72629.76,2.4,-0.20303,0.00014,14.80881]
[1780309337931,38.49,72629.76,2.4,-0.20303,0.00014,14.80881]
[1780309337957,38.49,72629.76,2.4,-0.20303,0.00014,14.80881]
[1780309338248,38.49,72629.76,2.4,-0.20303,0.00014,14.80881]
[1780309338278,38.49,72629.76,2.4,-0.20303,0.00014,14.80881]
[1780309338309,38.49,72629.76,2.4,-0.20303,0.00014,14.80881]
[1780309338338,38.49,72629.76,2.4,-0.20303,0.00014,14.80881]
[1780309338459,38.49,72629.76,2.4,-0.20303,0.00014,14.80881]
[1780309338488,38.49,72629.76,2.4,-0.20303,0.00014,14.80881]
[1780309338558,38.49,72629.57,2.4,-0.20306,0.00014,14.80994]
[1780309338685,38.49,72629.57,2.4,-0.20306,0.00014,14.80994]
[1780309338943,38.49,72629.57,2.4,-0.20306,0.00014,14.80994]
[1780309339136,38.49,72629.57,2.4,-0.20306,0.00014,14.80994]
[1780309339461,38.49,72629.57,2.4,-0.20306,0.00014,14.80994]
[1780309340958,38.49,72630.06,2.4,-0.20299,0.00014,14.80707]
[1780309341476,38.49,72629.69,2.4,-0.20304,0.00014,14.80926]
[1780309346514,38.49,72625.31,2.4,-0.20366,0.00014,14.83497]
[1780309352553,38.49,72625.84,2.4,-0.20354,0.00014,14.82719]
[1780309357588,38.49,72630.24,2.4,-0.20292,0.00014,14.80119]
[1780309363145,38.49,72631.99,2.4,-0.20267,0.00014,14.79092]
[1780309363167,38.49,72631.99,2.4,-0.20267,0.00014,14.79092]
[1780309363268,38.49,72629.86,2.4,-0.20297,0.00014,14.80348]
[1780309366188,38.49,72630.48,2.4,-0.20289,0.00014,14.79983]
[1780309366299,38.49,72629.72,2.4,-0.20299,0.00014,14.8043]
[1780309367611,38.49,72629.49,2.4,-0.20302,0.00014,14.80566]
[1780309368478,38.49,72628.65,2.4,-0.20314,0.00014,14.81061]
[1780309373528,38.49,72628.87,2.4,-0.20311,0.00014,14.80931]
[1780309375013,38.49,72628.98,2.4,-0.2031,0.00014,14.80865]
[1780309375041,38.49,72628.98,2.4,-0.2031,0.00014,14.80865]
[1780309375130,38.49,72629.92,2.4,-0.20296,0.00014,14.8031]
[1780309378155,38.49,72628.59,2.4,-0.20315,0.00014,14.81093]
[1780309378610,38.49,72628.45,2.4,-0.20317,0.00014,14.81172]
[1780309378945,38.49,72628.45,2.4,-0.20317,0.00014,14.81172]
[1780309379083,38.49,72628.47,2.4,-0.20317,0.00014,14.8116]
[1780309380962,38.49,72628.47,2.4,-0.20317,0.00014,14.81158]
[1780309381029,38.49,72628.47,2.4,-0.20317,0.00014,14.81158]
[1780309381524,38.49,72628.47,2.4,-0.20317,0.00014,14.81158]
[1780309381557,38.49,72627.26,2.4,-0.20333,0.00014,14.81865]
[1780309386791,38.49,72623.28,2.4,-0.20389,0.00014,14.84181]
[1780309391827,38.49,72616.97,2.4,-0.20476,0.00014,14.87853]
[1780309396933,38.48,72617.63,2.4,-0.20466,0.00014,14.87422]
[1780309402905,38.48,72618.2,2.4,-0.20456,0.00014,14.87018]
[1780309408069,38.48,72618.35,2.4,-0.20453,0.00014,14.86885]
[1780309413981,38.48,72614.92,2.4,-0.20495,0.00014,14.88366]
[1780309419017,38.47,72615.05,2.4,-0.20493,0.00014,14.88251]
[1780309424367,38.47,72615.43,2.4,-0.20487,0.00014,14.88021]
[1780309429412,38.47,72614.65,2.4,-0.20497,0.00014,14.88418]
[1780309429463,38.47,72614.65,2.4,-0.20497,0.00014,14.88418]
[1780309429980,38.47,72610.45,2.4,-0.20556,0.00014,14.90877]
[1780309430218,38.47,72610.45,2.4,-0.20556,0.00014,14.90877]
[1780309430351,38.47,72587.79,2.4,-0.20877,0.00014,15.04147]
[1780309431981,38.47,72587.8,2.4,-0.20877,0.00014,15.04149]
[1780309432120,38.47,72582.18,2.4,-0.20957,0.00014,15.0743]
[1780309437263,38.47,72584.07,2.4,-0.2093,0.00014,15.06301]
[1780309441758,38.47,72585.01,2.4,-0.20915,0.00014,15.05707]
[1780309441851,38.47,72585.01,2.4,-0.20915,0.00014,15.05707]
[1780309442191,38.47,72584.19,2.4,-0.20927,0.00014,15.06178]
[1780309443197,38.47,72593.65,2.4,-0.20792,0.00014,15.00638]
[1780309445301,38.47,72586.15,2.4,-0.20899,0.00014,15.0502]
[1780309445772,38.47,72586.15,2.4,-0.20899,0.00014,15.0502]
[1780309446220,38.47,72586.23,2.4,-0.20897,0.00014,15.04969]
[1780309451679,38.47,72582.38,2.4,-0.20951,0.00014,15.07184]
[1780309454279,38.46,72590.14,2.4,-0.2084,0.00014,15.02615]
[1780309459312,38.46,72591.45,2.4,-0.20821,0.00014,15.01836]
[1780309464348,38.46,72589.11,2.4,-0.20854,0.00014,15.03195]
[1780309470389,38.46,72593.26,2.4,-0.20795,0.00014,15.00757]
[1780309473499,38.46,72593.17,2.4,-0.20792,0.00014,15.00359]
[1780309473637,38.46,72593.17,2.4,-0.20792,0.00014,15.00359]
[1780309473698,38.46,72593.2,2.4,-0.20791,0.00014,15.00341]
[1780309476498,38.46,72599.52,2.4,-0.20702,0.00014,14.96638]
[1780309476587,38.46,72599.52,2.4,-0.20702,0.00014,14.96638]
[1780309476653,38.46,72601.09,2.4,-0.2068,0.00014,14.95727]
[1780309479545,38.46,72600.54,2.4,-0.20688,0.00014,14.96056]
[1780309481736,38.46,72601.88,2.4,-0.20669,0.00014,14.95285]
[1780309482474,38.47,72602.1,2.4,-0.20666,0.00014,14.95162]
[1780309487540,38.47,72602.39,2.4,-0.20663,0.00014,14.95021]
[1780309488581,38.47,72614.64,2.4,-0.20489,0.00014,14.87821]
[1780309492546,38.46,72602.88,2.4,-0.20655,0.00014,14.94695]
[1780309497584,38.46,72603.72,2.4,-0.20643,0.00014,14.94191]
[1780309502618,38.46,72606.03,2.4,-0.20609,0.00014,14.92814]
[1780309507653,38.46,72603.65,2.4,-0.20642,0.00014,14.94187]
[1780309512689,38.46,72603.67,2.4,-0.20642,0.00014,14.94148]
[1780309517725,38.46,72607.13,2.4,-0.20593,0.00014,14.92123]
[1780309522758,38.46,72607.8,2.4,-0.20584,0.00014,14.91761]
[1780309528098,38.46,72614.32,2.4,-0.20493,0.00014,14.87978]
[1780309534328,38.47,72619.8,2.4,-0.20414,0.00014,14.84389]
[1780309535147,38.47,72625.0,2.4,-0.20341,0.00014,14.81332]
[1780309535258,38.47,72625.0,2.4,-0.20341,0.00014,14.81332]
[1780309535355,38.47,72626.93,2.4,-0.20314,0.00014,14.80205]
[1780309538153,38.47,72632.68,2.4,-0.20234,0.00014,14.76838]
[1780309538273,38.47,72632.68,2.4,-0.20234,0.00014,14.76838]
[1780309538365,38.47,72632.62,2.4,-0.20235,0.00014,14.7689]
[1780309543380,38.47,72630.11,2.4,-0.20272,0.00014,14.78431]
[1780309547801,38.47,72627.27,2.4,-0.20313,0.00014,14.80161]
[1780309549592,38.48,72618.28,2.4,-0.2044,0.00014,14.8549]
[1780309550895,38.48,72616.0,2.4,-0.20472,0.00014,14.86836]
[1780309554613,38.48,72617.84,2.4,-0.20447,0.00014,14.85798]
[1780309554726,38.48,72606.32,2.4,-0.2061,0.00014,14.92583]
[1780309554942,38.48,72606.32,2.4,-0.2061,0.00014,14.92583]
[1780309555781,38.48,72588.14,2.4,-0.20868,0.00014,15.03236]
[1780309557647,38.48,72585.25,2.4,-0.2091,0.00014,15.04919]
[1780309557736,38.48,72585.44,2.4,-0.20907,0.00014,15.04808]
[1780309563045,38.48,72585.13,2.4,-0.20911,0.00014,15.04957]
[1780309566561,38.48,72579.9,2.4,-0.20985,0.00014,15.08018]
[1780309566613,38.48,72579.9,2.4,-0.20985,0.00014,15.08018]
[1780309572108,38.48,72582.15,2.4,-0.20954,0.00014,15.06731]
[1780309577142,38.48,72585.16,2.4,-0.20912,0.00014,15.05003]
[1780309582812,38.48,72587.23,2.4,-0.20883,0.00014,15.03829]
[1780309586413,38.48,72578.87,2.4,-0.21003,0.00014,15.08759]
[1780309588934,38.48,72581.73,2.4,-0.20963,0.00014,15.07097]
[1780309589226,38.48,72581.73,2.4,-0.20963,0.00014,15.07101]
[1780309594260,38.49,72584.52,2.4,-0.2092,0.00014,15.05058]
[1780309598615,38.49,72597.52,2.4,-0.20735,0.00014,14.97491]
[1780309604331,38.49,72591.3,2.4,-0.20826,0.00014,15.01231]
[1780309609367,38.49,72589.99,2.4,-0.20846,0.00014,15.02058]
[1780309614401,38.5,72591.75,2.4,-0.20823,0.00014,15.01091]
[1780309618764,38.5,72591.5,2.4,-0.20827,0.00014,15.01263]
[1780309618962,38.5,72596.6,2.4,-0.20754,0.00014,14.98281]
[1780309619090,38.5,72596.6,2.4,-0.20754,0.00014,14.98281]
[1780309619436,38.5,72596.6,2.4,-0.20754,0.00014,14.98281]
[1780309620444,38.5,72578.22,2.4,-0.21017,0.00014,15.09031]
[1780309621746,38.5,72578.22,2.4,-0.21017,0.00014,15.09031]
[1780309621845,38.5,72578.22,2.4,-0.21017,0.00014,15.09031]
[1780309621789,38.5,72580.76,2.4,-0.20981,0.00014,15.07554]
[1780309629481,38.5,72577.9,2.4,-0.21022,0.00014,15.09243]
[1780309634542,38.5,72580.39,2.4,-0.20987,0.00014,15.07809]
[1780309639553,38.5,72580.95,2.4,-0.20979,0.00014,15.07509]
[1780309646626,38.5,72581.28,2.4,-0.20976,0.00014,15.07355]
[1780309647633,38.5,72588.61,2.4,-0.20871,0.00014,15.03083]
[1780309652669,38.5,72589.47,2.4,-0.20856,0.00014,15.02182]
[1780309657702,38.51,72589.01,2.4,-0.20864,0.00014,15.02502]
[1780309662737,38.51,72589.67,2.4,-0.20855,0.00014,15.02164]
[1780309663841,38.51,72600.24,2.4,-0.20705,0.00014,14.95992]
[1780309665579,38.51,72599.17,2.4,-0.20721,0.00014,14.96619]
[1780309665633,38.51,72599.17,2.4,-0.20721,0.00014,14.96619]
[1780309666826,38.51,72599.17,2.4,-0.20721,0.00014,14.96624]
[1780309666856,38.51,72599.0,2.4,-0.20723,0.00014,14.96728]
[1780309671871,38.51,72600.15,2.4,-0.20708,0.00014,14.9608]
[1780309676899,38.51,72595.59,2.4,-0.20773,0.00014,14.98773]
[1780309681920,38.51,72591.81,2.4,-0.20827,0.00014,15.00988]
[1780309686942,38.51,72593.37,2.4,-0.20805,0.00014,15.00085]
[1780309691955,38.51,72594.48,2.4,-0.20789,0.00014,14.99449]
[1780309696974,38.51,72593.52,2.4,-0.20803,0.00014,15.00024]
[1780309701988,38.51,72592.72,2.4,-0.20815,0.00014,15.00506]
[1780309707004,38.51,72592.82,2.4,-0.20814,0.00014,15.00457]
[1780309712005,38.51,72592.49,2.4,-0.20815,0.00014,15.00211]
[1780309717029,38.51,72586.35,2.4,-0.20902,0.00014,15.03812]
[1780309722050,38.52,72586.35,2.4,-0.20904,0.00014,15.0386]
[1780309727079,38.52,72587.83,2.4,-0.20883,0.00014,15.03034]
[1780309732093,38.52,72587.39,2.4,-0.20891,0.00014,15.03336]
[1780309737102,38.52,72588.03,2.4,-0.20881,0.00014,15.02949]
[1780309742106,38.52,72587.55,2.4,-0.20888,0.00014,15.03216]
[1780309747121,38.52,72589.66,2.4,-0.20857,0.00014,15.01976]
[1780309752139,38.52,72589.54,2.4,-0.20859,0.00014,15.02037]
[1780309757160,38.52,72589.69,2.4,-0.20857,0.00014,15.0194]
[1780309762169,38.52,72589.51,2.4,-0.20859,0.00014,15.02039]
[1780309767184,38.52,72590.21,2.4,-0.20849,0.00014,15.01623]
[1780309769979,38.52,72597.89,2.4,-0.2074,0.00014,14.97131]
[1780309774984,38.52,72596.34,2.4,-0.20758,0.00014,14.97608]
[1780309779994,38.52,72594.35,2.4,-0.20787,0.00014,14.98789]
[1780309785009,38.52,72600.14,2.4,-0.20705,0.00014,14.95418]
[1780309790016,38.52,72603.74,2.4,-0.20655,0.00014,14.93355]
[1780309794680,38.52,72606.48,2.4,-0.20618,0.00014,14.91813]
[1780309794762,38.52,72606.48,2.4,-0.20618,0.00014,14.91813]
[1780309800705,38.52,72611.91,2.4,-0.20541,0.00014,14.88648]
[1780309805737,38.53,72614.04,2.4,-0.20512,0.00014,14.8742]
[1780309809434,38.53,72619.34,2.4,-0.20438,0.00014,14.84328]
[1780309809436,38.53,72619.34,2.4,-0.20438,0.00014,14.84328]
[1780309809607,38.53,72619.34,2.4,-0.20438,0.00014,14.84328]
[1780309809670,38.53,72619.34,2.4,-0.20438,0.00014,14.84328]
[1780309809959,38.53,72626.1,2.4,-0.20343,0.00014,14.80361]
[1780309810641,38.53,72626.1,2.4,-0.20343,0.00014,14.80361]
[1780309810776,38.53,72626.45,2.4,-0.20338,0.00014,14.80164]
[1780309811920,38.53,72637.08,2.4,-0.2019,0.00014,14.73901]
[1780309812218,38.53,72637.08,2.4,-0.2019,0.00014,14.73901]
[1780309812813,38.53,72644.89,2.4,-0.20081,0.00014,14.69285]
[1780309817132,38.53,72651.76,2.4,-0.19985,0.00014,14.6523]
[1780309817823,38.53,72651.13,2.4,-0.19994,0.00014,14.6561]
[1780309820833,38.53,72645.72,2.4,-0.20069,0.00014,14.68817]
[1780309821079,38.53,72649.39,2.4,-0.20019,0.00014,14.6665]
[1780309826096,38.53,72654.25,2.4,-0.19952,0.00014,14.63802]
[1780309827122,38.53,72665.21,2.4,-0.198,0.00014,14.57316]
[1780309832126,38.53,72666.75,2.4,-0.19775,0.00014,14.55964]
[1780309837133,38.53,72668.09,2.4,-0.19757,0.00014,14.55191]
[1780309842138,38.53,72669.07,2.4,-0.19744,0.00014,14.54624]
[1780309845104,38.53,72669.92,2.4,-0.19733,0.00014,14.54128]
[1780309845206,38.53,72670.78,2.4,-0.19721,0.00014,14.53623]
[1780309845376,38.53,72670.78,2.4,-0.19721,0.00014,14.53623]
[1780309846029,38.53,72671.01,2.4,-0.19718,0.00014,14.53491]
[1780309848061,38.53,72673.7,2.4,-0.19681,0.00014,14.51899]
[1780309848235,38.53,72671.75,2.4,-0.19708,0.00014,14.53064]
[1780309849050,38.53,72672.42,2.4,-0.19699,0.00014,14.52663]
[1780309854088,38.53,72677.49,2.4,-0.19629,0.00014,14.49647]
[1780309859121,38.53,72674.01,2.4,-0.19676,0.00014,14.51705]
[1780309863780,38.53,72677.65,2.4,-0.19626,0.00014,14.49534]
[1780309864117,38.53,72677.65,2.4,-0.19626,0.00014,14.49534]
[1780309864135,38.53,72677.65,2.4,-0.19626,0.00014,14.49534]
[1780309864146,38.53,72677.95,2.4,-0.19622,0.00014,14.49349]
[1780309866011,38.53,72687.84,2.4,-0.19487,0.00014,14.43466]
[1780309866572,38.53,72687.84,2.4,-0.19487,0.00014,14.43466]
[1780309867101,38.53,72688.04,2.4,-0.19484,0.00014,14.43348]
[1780309868063,38.53,72688.04,2.4,-0.19484,0.00014,14.43348]
[1780309868266,38.53,72686.71,2.4,-0.19502,0.00014,14.44141]
[1780309872290,38.53,72694.66,2.4,-0.19393,0.00014,14.39359]
[1780309878254,38.53,72695.86,2.4,-0.19374,0.00014,14.38555]
[1780309883291,38.52,72692.3,2.4,-0.19422,0.00014,14.40618]
[1780309885303,38.52,72684.17,2.4,-0.19532,0.00014,14.45427]
[1780309888326,38.52,72671.28,2.4,-0.19707,0.00014,14.53014]
[1780309893359,38.52,72666.19,2.4,-0.19772,0.00014,14.55544]
[1780309898752,38.52,72667.2,2.4,-0.19757,0.00014,14.54909]
[1780309900092,38.52,72654.53,2.4,-0.19932,0.00014,14.62403]
[1780309901422,38.51,72643.14,2.4,-0.2009,0.00014,14.69112]
[1780309902590,38.51,72643.14,2.4,-0.2009,0.00014,14.69112]
[1780309902647,38.51,72643.14,2.4,-0.2009,0.00014,14.69112]
[1780309909122,38.51,72640.85,2.4,-0.2012,0.00014,14.70378]
[1780309913040,38.51,72641.11,2.4,-0.20115,0.00014,14.70169]
[1780309913072,38.51,72641.45,2.4,-0.2011,0.00014,14.69955]
[1780309918699,38.51,72641.4,2.4,-0.2011,0.00014,14.69986]
[1780309924580,38.51,72637.93,2.4,-0.20157,0.00014,14.71978]
[1780309929615,38.51,72637.82,2.4,-0.20159,0.00014,14.72036]
[1780309931988,38.51,72638.9,2.4,-0.20144,0.00014,14.71398]
[1780309932254,38.51,72637.45,2.4,-0.20164,0.00014,14.72252]
[1780309933149,38.51,72637.45,2.4,-0.20164,0.00014,14.72252]
[1780309933234,38.51,72637.45,2.4,-0.20164,0.00014,14.72252]
[1780309933189,38.51,72637.85,2.4,-0.20158,0.00014,14.72015]
[1780309933451,38.51,72637.85,2.4,-0.20158,0.00014,14.72015]
[1780309933660,38.51,72637.85,2.4,-0.20158,0.00014,14.72015]
[1780309933669,38.51,72638.14,2.4,-0.20154,0.00014,14.71844]
[1780309935532,38.51,72638.14,2.4,-0.20154,0.00014,14.71843]
[1780309935659,38.51,72638.14,2.4,-0.20154,0.00014,14.71843]
[1780309936194,38.51,72636.48,2.4,-0.20177,0.00014,14.72822]
[1780309937012,38.51,72615.93,2.4,-0.20466,0.00014,14.84925]
[1780309938418,38.51,72615.93,2.4,-0.20466,0.00014,14.84924]
[1780309939258,38.51,72613.99,2.4,-0.20493,0.00014,14.86055]
[1780309939802,38.51,72613.99,2.4,-0.20493,0.00014,14.86055]
[1780309940281,38.51,72616.01,2.4,-0.20464,0.00014,14.84863]
[1780309945286,38.51,72618.48,2.4,-0.20429,0.00014,14.83398]
[1780309950051,38.5,72616.0,2.4,-0.20464,0.00014,14.84838]
[1780309950260,38.5,72590.81,2.4,-0.2082,0.00014,14.99604]
[1780309950844,38.5,72590.81,2.4,-0.2082,0.00014,14.99604]
[1780309951283,38.5,72590.81,2.4,-0.2082,0.00014,14.99604]
[1780309950970,38.5,72576.33,2.4,-0.21027,0.00014,15.08049]
[1780309951367,38.5,72576.33,2.4,-0.21027,0.00014,15.08049]
[1780309951601,38.5,72576.33,2.4,-0.21027,0.00014,15.08049]
[1780309951955,38.5,72576.33,2.4,-0.21027,0.00014,15.08049]
[1780309952108,38.5,72576.33,2.4,-0.21027,0.00014,15.08049]
[1780309952229,38.5,72576.33,2.4,-0.21027,0.00014,15.08049]
[1780309952210,38.5,72572.85,2.4,-0.21073,0.00014,15.09627]
[1780309952381,38.5,72572.85,2.4,-0.21073,0.00014,15.09627]
[1780309952426,38.5,72572.85,2.4,-0.21073,0.00014,15.09627]
[1780309952582,38.5,72572.85,2.4,-0.21073,0.00014,15.09627]
[1780309952643,38.5,72572.85,2.4,-0.21073,0.00014,15.09627]
[1780309952672,38.5,72572.85,2.4,-0.21073,0.00014,15.09627]
[1780309952759,38.5,72572.85,2.4,-0.21073,0.00014,15.09627]
[1780309952851,38.5,72572.85,2.4,-0.21073,0.00014,15.09627]
[1780309952916,38.5,72572.85,2.4,-0.21073,0.00014,15.09627]
[1780309953073,38.5,72572.85,2.4,-0.21073,0.00014,15.09627]
[1780309953121,38.5,72572.85,2.4,-0.21073,0.00014,15.09627]
[1780309953164,38.5,72572.65,2.4,-0.21076,0.00014,15.09741]
[1780309953366,38.5,72572.65,2.4,-0.21076,0.00014,15.09741]
[1780309953547,38.5,72572.65,2.4,-0.21076,0.00014,15.09741]
[1780309953655,38.5,72572.65,2.4,-0.21076,0.00014,15.09741]
[1780309953782,38.5,72572.65,2.4,-0.21076,0.00014,15.09741]
[1780309953831,38.5,72572.65,2.4,-0.21076,0.00014,15.09741]
[1780309953838,38.5,72572.69,2.4,-0.21075,0.00014,15.09713]
[1780309955251,38.5,72572.69,2.4,-0.21075,0.00014,15.09713]
[1780309955273,38.5,72578.15,2.4,-0.20997,0.00014,15.06528]
[1780309955343,38.5,72578.15,2.4,-0.20997,0.00014,15.06528]
[1780309958178,38.5,72577.29,2.4,-0.21009,0.00014,15.07034]
[1780309958278,38.5,72576.68,2.4,-0.21018,0.00014,15.07397]
[1780309963870,38.5,72574.72,2.4,-0.21047,0.00014,15.0856]
[1780309968905,38.51,72572.92,2.4,-0.21073,0.00014,15.0963]
[1780309971955,38.51,72562.65,2.4,-0.21221,0.00014,15.15611]
[1780309976961,38.51,72563.39,2.4,-0.21211,0.00014,15.15204]
[1780309982032,38.51,72563.25,2.4,-0.21213,0.00014,15.153]
[1780309987041,38.51,72564.12,2.4,-0.21201,0.00014,15.14807]
[1780309992103,38.51,72564.05,2.4,-0.21202,0.00014,15.14866]
[1780309997115,38.51,72563.23,2.4,-0.21214,0.00014,15.15354]
[1780310002172,38.51,72562.97,2.4,-0.21218,0.00014,15.15515]
[1780310007248,38.51,72558.98,2.4,-0.21276,0.00014,15.17837]
[1780310010199,38.51,72556.16,2.4,-0.21317,0.00014,15.19472]
[1780310013540,38.51,72558.15,2.4,-0.21285,0.00014,15.17894]
[1780310019264,38.51,72560.65,2.4,-0.2125,0.00014,15.16493]
[1780310024300,38.52,72560.52,2.4,-0.21253,0.00014,15.16622]
[1780310027554,38.52,72559.09,2.4,-0.21274,0.00014,15.1748]
[1780310028330,38.52,72558.84,2.4,-0.21278,0.00014,15.17633]
[1780310034372,38.52,72557.66,2.4,-0.21297,0.00014,15.1838]
[1780310039408,38.52,72553.8,2.4,-0.21354,0.00014,15.20667]
[1780310044996,38.52,72550.99,2.4,-0.21395,0.00014,15.22327]
[1780310050487,38.53,72548.34,2.4,-0.21435,0.00014,15.23908]
[1780310055520,38.53,72552.83,2.4,-0.21371,0.00014,15.21352]
[1780310060555,38.53,72554.09,2.4,-0.21354,0.00014,15.20672]
[1780310065906,38.53,72551.74,2.4,-0.21388,0.00014,15.22071]
[1780310069160,38.53,72552.48,2.4,-0.21379,0.00014,15.21691]
[1780310069224,38.53,72552.48,2.4,-0.21379,0.00014,15.21691]
[1780310074334,38.54,72548.58,2.4,-0.21433,0.00014,15.23569]
[1780310077150,38.54,72548.23,2.4,-0.21438,0.00014,15.23782]
[1780310077248,38.54,72544.4,2.4,-0.21494,0.00015,15.26]
[1780310078681,38.54,72537.34,2.4,-0.21597,0.00015,15.30084]
[1780310081784,38.54,72536.23,2.4,-0.21613,0.00015,15.30741]
[1780310082427,38.54,72535.34,2.4,-0.21627,0.00015,15.31269]
[1780310087474,38.54,72535.24,2.4,-0.2163,0.00015,15.31407]
[1780310092508,38.54,72536.36,2.4,-0.21615,0.00015,15.30797]
[1780310097542,38.54,72538.07,2.4,-0.2159,0.00015,15.29808]
[1780310099361,38.54,72546.93,2.4,-0.21461,0.00014,15.24701]
[1780310101574,38.54,72549.57,2.4,-0.21423,0.00014,15.23179]
[1780310101947,38.54,72555.16,2.4,-0.21342,0.00014,15.19945]
[1780310106113,38.54,72559.03,2.4,-0.21287,0.00014,15.17731]
[1780310106130,38.54,72559.03,2.4,-0.21287,0.00014,15.17731]
[1780310106227,38.54,72562.68,2.4,-0.21235,0.00014,15.15627]
[1780310107994,38.55,72570.51,2.4,-0.21123,0.00014,15.11111]
[1780310113490,38.55,72573.36,2.4,-0.21083,0.00014,15.09516]
[1780310113521,38.55,72573.36,2.4,-0.21083,0.00014,15.09516]
[1780310120992,38.55,72571.66,2.4,-0.21108,0.00014,15.10499]
[1780310126028,38.55,72568.46,2.4,-0.21153,0.00014,15.12356]
[1780310131185,38.55,72567.83,2.4,-0.21162,0.00014,15.1272]
[1780310137105,38.55,72566.27,2.4,-0.21181,0.00014,15.13177]
[1780310142140,38.55,72565.56,2.4,-0.21191,0.00014,15.13587]
[1780310147443,38.55,72558.84,2.4,-0.21287,0.00014,15.17467]
[1780310153265,38.55,72568.57,2.4,-0.21147,0.00014,15.11816]
[1780310159259,38.55,72563.11,2.4,-0.21225,0.00014,15.14977]
[1780310164295,38.55,72559.68,2.4,-0.21275,0.00014,15.16976]
[1780310165499,38.55,72551.44,2.4,-0.21395,0.00014,15.21759]
[1780310171343,38.55,72546.01,2.4,-0.21474,0.00015,15.24939]
[1780310176379,38.55,72545.49,2.4,-0.21482,0.00015,15.25265]
[1780310181414,38.55,72544.0,2.4,-0.21505,0.00015,15.26154]
[1780310186448,38.55,72543.68,2.4,-0.2151,0.00015,15.26352]
[1780310191484,38.55,72543.05,2.4,-0.21515,0.00015,15.26278]
[1780310196519,38.55,72542.74,2.4,-0.2152,0.00015,15.26468]
[1780310201554,38.55,72543.15,2.4,-0.21514,0.00015,15.26239]
[1780310205014,38.55,72542.73,2.4,-0.2152,0.00015,15.26484]
[1780310205049,38.55,72542.73,2.4,-0.2152,0.00015,15.26484]
[1780310210408,38.55,72543.59,2.4,-0.21508,0.00015,15.25994]
[1780310210429,38.55,72551.22,2.4,-0.21397,0.00014,15.21596]
[1780310215592,38.56,72551.14,2.4,-0.21399,0.00014,15.21669]
[1780310220675,38.56,72554.86,2.4,-0.21346,0.00014,15.19555]
[1780310226733,38.56,72554.39,2.4,-0.21354,0.00014,15.19867]
[1780310231768,38.56,72557.09,2.4,-0.21316,0.00014,15.18351]
[1780310236802,38.56,72552.55,2.4,-0.21383,0.00014,15.21014]
[1780310241839,38.56,72546.21,2.4,-0.21475,0.00015,15.24699]
[1780310247263,38.56,72540.83,2.4,-0.21553,0.00015,15.27806]
[1780310252917,38.56,72536.43,2.4,-0.21614,0.00015,15.29908]
[1780310257950,38.56,72533.91,2.4,-0.2165,0.00015,15.31357]
[1780310262989,38.56,72537.11,2.4,-0.21604,0.00015,15.2954]
[1780310265071,38.57,72534.09,2.4,-0.21648,0.00015,15.31285]
[1780310265476,38.57,72533.96,2.4,-0.21651,0.00015,15.31392]
[1780310265758,38.57,72533.96,2.4,-0.21651,0.00015,15.31392]
[1780310265776,38.57,72533.96,2.4,-0.21651,0.00015,15.31392]
[1780310265805,38.57,72533.96,2.4,-0.21651,0.00015,15.31392]
[1780310266009,38.57,72533.96,2.4,-0.21651,0.00015,15.31392]
[1780310271044,38.57,72534.1,2.4,-0.21651,0.00015,15.31395]
[1780310276079,38.57,72534.27,2.4,-0.21649,0.00015,15.31304]
[1780310281117,38.57,72532.9,2.4,-0.21668,0.00015,15.32064]
[1780310286159,38.57,72532.89,2.4,-0.21669,0.00015,15.32098]
[1780310291188,38.57,72532.17,2.4,-0.2168,0.00015,15.32543]
[1780310296225,38.57,72531.28,2.4,-0.21694,0.00015,15.33085]
[1780310301260,38.57,72528.58,2.4,-0.21734,0.00015,15.34661]
[1780310306294,38.57,72529.53,2.4,-0.2172,0.00015,15.34133]
[1780310308998,38.58,72528.4,2.4,-0.21737,0.00015,15.34796]
[1780310309101,38.58,72528.4,2.4,-0.21737,0.00015,15.34796]
[1780310309461,38.58,72528.4,2.4,-0.21737,0.00015,15.34796]
[1780310309610,38.58,72528.4,2.4,-0.21737,0.00015,15.34796]
[1780310309562,38.58,72508.41,2.4,-0.22031,0.00015,15.46259]
[1780310309959,38.58,72508.41,2.4,-0.22031,0.00015,15.46259]
[1780310309975,38.58,72508.41,2.4,-0.22031,0.00015,15.46259]
[1780310310282,38.58,72508.41,2.4,-0.22031,0.00015,15.46259]
[1780310310289,38.58,72508.41,2.4,-0.22031,0.00015,15.46259]
[1780310310339,38.58,72508.41,2.4,-0.22031,0.00015,15.46259]
[1780310310379,38.58,72508.41,2.4,-0.22031,0.00015,15.46259]
[1780310310671,38.58,72504.11,2.4,-0.22094,0.00015,15.48713]
[1780310310757,38.58,72504.11,2.4,-0.22094,0.00015,15.48713]
[1780310310792,38.58,72504.11,2.4,-0.22094,0.00015,15.48713]
[1780310310819,38.58,72504.11,2.4,-0.22094,0.00015,15.48713]
[1780310310960,38.58,72504.11,2.4,-0.22094,0.00015,15.48713]
[1780310310982,38.58,72504.11,2.4,-0.22094,0.00015,15.48713]
[1780310311100,38.58,72504.11,2.4,-0.22094,0.00015,15.48713]
[1780310311172,38.58,72504.11,2.4,-0.22094,0.00015,15.48713]
[1780310311330,38.58,72504.11,2.4,-0.22094,0.00015,15.48713]
[1780310311378,38.58,72504.11,2.4,-0.22094,0.00015,15.48713]
[1780310311451,38.58,72504.11,2.4,-0.22094,0.00015,15.48713]
[1780310311579,38.58,72504.11,2.4,-0.22094,0.00015,15.48713]
[1780310311603,38.58,72505.95,2.4,-0.22064,0.00015,15.4724]
[1780310311693,38.58,72505.95,2.4,-0.22064,0.00015,15.4724]
[1780310311700,38.58,72505.95,2.4,-0.22064,0.00015,15.4724]
[1780310312346,38.58,72505.9,2.4,-0.22064,0.00015,15.47269]
[1780310314396,38.58,72520.66,2.4,-0.21847,0.00015,15.38831]
[1780310317078,38.58,72515.13,2.4,-0.21929,0.00015,15.41997]
[1780310317563,38.58,72511.32,2.4,-0.21985,0.00015,15.44182]
[1780310322579,38.58,72515.48,2.4,-0.21924,0.00015,15.41832]
[1780310327633,38.58,72514.01,2.4,-0.21947,0.00015,15.42715]
[1780310332677,38.58,72512.58,2.4,-0.21969,0.00015,15.4357]
[1780310337690,38.58,72516.84,2.4,-0.21907,0.00015,15.41174]
[1780310342720,38.59,72520.55,2.4,-0.21855,0.00015,15.39121]
[1780310347733,38.59,72521.98,2.4,-0.21835,0.00015,15.3835]
[1780310352743,38.59,72521.42,2.4,-0.21843,0.00015,15.38668]
[1780310357790,38.59,72523.53,2.4,-0.21812,0.00015,15.37452]
[1780310362820,38.59,72523.96,2.4,-0.21807,0.00015,15.37243]
[1780310364855,38.59,72526.69,2.4,-0.21767,0.00015,15.357]
[1780310364961,38.59,72526.69,2.4,-0.21767,0.00015,15.357]
[1780310365100,38.59,72526.69,2.4,-0.21767,0.00015,15.357]
[1780310365229,38.59,72526.69,2.4,-0.21767,0.00015,15.357]
[1780310365474,38.59,72526.69,2.4,-0.21767,0.00015,15.357]
[1780310365712,38.59,72527.27,2.4,-0.21759,0.00015,15.35379]
[1780310366720,38.59,72536.85,2.4,-0.2162,0.00015,15.29883]
[1780310367391,38.59,72536.85,2.4,-0.2162,0.00015,15.29883]
[1780310367445,38.59,72536.85,2.4,-0.2162,0.00015,15.29883]
[1780310367726,38.59,72537.73,2.4,-0.21607,0.00015,15.29373]
[1780310367745,38.59,72537.73,2.4,-0.21607,0.00015,15.29373]
[1780310367844,38.59,72537.73,2.4,-0.21607,0.00015,15.29373]
[1780310367940,38.59,72542.59,2.4,-0.21536,0.00015,15.26575]
[1780310370562,38.59,72550.81,2.4,-0.21417,0.00014,15.21844]
[1780310373566,38.59,72553.01,2.4,-0.21381,0.00014,15.20132]
[1780310373725,38.59,72552.99,2.4,-0.21382,0.00014,15.20159]
[1780310374588,38.59,72552.99,2.4,-0.21382,0.00014,15.20159]
[1780310374689,38.59,72553.12,2.4,-0.2138,0.00014,15.20091]
[1780310379811,38.6,72553.29,2.4,-0.21379,0.00014,15.20035]
[1780310384907,38.6,72548.25,2.4,-0.21453,0.00014,15.22971]
[1780310390888,38.6,72551.32,2.4,-0.21409,0.00014,15.21236]
[1780310395922,38.6,72553.47,2.4,-0.21379,0.00014,15.20034]
[1780310401708,38.6,72553.8,2.4,-0.21375,0.00014,15.19878]
[1780310405676,38.6,72563.27,2.4,-0.2124,0.00014,15.1447]
[1780310408015,38.61,72570.94,2.4,-0.21131,0.00014,15.10066]
[1780310413051,38.61,72571.05,2.4,-0.2113,0.00014,15.10024]
[1780310416070,38.61,72570.59,2.4,-0.21136,0.00014,15.10285]
[1780310419023,38.61,72567.87,2.4,-0.21175,0.00014,15.11874]
[1780310419366,38.61,72556.64,2.4,-0.21337,0.00014,15.18385]
[1780310424709,38.61,72556.11,2.4,-0.21346,0.00014,15.18732]
[1780310430170,38.61,72549.68,2.4,-0.2144,0.00014,15.22491]
[1780310435518,38.61,72550.78,2.4,-0.21421,0.00014,15.2143]
[1780310438156,38.61,72558.15,2.4,-0.21315,0.00014,15.17197]
[1780310439857,38.61,72561.8,2.4,-0.21263,0.00014,15.15111]
[1780310441258,38.61,72570.08,2.4,-0.21144,0.00014,15.10318]
[1780310446081,38.61,72575.13,2.4,-0.21072,0.00014,15.074]
[1780310451081,38.61,72572.48,2.4,-0.21109,0.00014,15.0893]
[1780310452866,38.61,72565.36,2.4,-0.21212,0.00014,15.13063]
[1780310457880,38.62,72563.64,2.4,-0.21238,0.00014,15.14124]
[1780310462928,38.62,72563.19,2.4,-0.21246,0.00014,15.14461]
[1780310467949,38.62,72564.33,2.4,-0.21232,0.00014,15.13878]
[1780310469068,38.62,72563.28,2.4,-0.21247,0.00014,15.14501]
[1780310469101,38.62,72563.28,2.4,-0.21247,0.00014,15.14501]
[1780310469282,38.62,72563.28,2.4,-0.21247,0.00014,15.14501]
[1780310469441,38.62,72563.28,2.4,-0.21247,0.00014,15.14501]
[1780310469762,38.62,72572.93,2.4,-0.21109,0.00014,15.08915]
[1780310471149,38.62,72574.07,2.4,-0.21093,0.00014,15.08264]
[1780310472696,38.62,72574.07,2.4,-0.21093,0.00014,15.08264]
[1780310472831,38.62,72574.07,2.4,-0.21093,0.00014,15.08264]
[1780310472769,38.62,72573.72,2.4,-0.21098,0.00014,15.08467]
[1780310478520,38.62,72573.12,2.4,-0.21106,0.00014,15.08812]
[1780310483605,38.62,72574.13,2.4,-0.21092,0.00014,15.08227]
[1780310489609,38.63,72580.22,2.4,-0.21005,0.00014,15.04719]
[1780310493637,38.63,72586.87,2.4,-0.20907,0.00014,15.00435]
[1780310498672,38.63,72592.52,2.4,-0.20828,0.00014,14.97219]
[1780310503749,38.63,72596.83,2.4,-0.20769,0.00014,14.9478]
[1780310503761,38.63,72596.83,2.4,-0.20769,0.00014,14.9478]
[1780310503851,38.63,72593.64,2.4,-0.20815,0.00014,14.96657]
[1780310509110,38.64,72592.08,2.4,-0.20838,0.00014,14.97636]
[1780310514785,38.64,72599.0,2.4,-0.20741,0.00014,14.93623]
[1780310519819,38.64,72604.82,2.4,-0.20658,0.00014,14.90222]
[1780310524853,38.64,72605.44,2.4,-0.20649,0.00014,14.89866]
[1780310529889,38.64,72606.68,2.4,-0.20632,0.00014,14.89137]
[1780310534924,38.64,72607.2,2.4,-0.20624,0.00014,14.88822]
[1780310538806,38.64,72599.97,2.4,-0.20726,0.00014,14.93026]
[1780310540400,38.64,72599.97,2.4,-0.20726,0.00014,14.93026]
[1780310540448,38.64,72599.97,2.4,-0.20726,0.00014,14.93026]
[1780310546099,38.63,72596.77,2.4,-0.2077,0.00014,14.94842]
[1780310552045,38.63,72598.13,2.4,-0.20746,0.00014,14.93545]
[1780310557077,38.63,72601.78,2.4,-0.20693,0.00014,14.91388]
[1780310562113,38.63,72602.09,2.4,-0.20688,0.00014,14.91195]
[1780310567147,38.63,72606.85,2.4,-0.20621,0.00014,14.88409]
[1780310572183,38.63,72605.9,2.4,-0.20635,0.00014,14.88972]
[1780310577218,38.63,72606.41,2.4,-0.20627,0.00014,14.88673]
[1780310582260,38.63,72602.82,2.4,-0.20678,0.00014,14.90765]
[1780310586345,38.63,72591.97,2.4,-0.20831,0.00014,14.97058]
[1780310592644,38.63,72591.82,2.4,-0.20832,0.00014,14.97096]
[1780310594336,38.63,72599.06,2.4,-0.20729,0.00014,14.92851]
[1780310599994,38.63,72599.77,2.4,-0.20718,0.00014,14.92425]
[1780310601387,38.63,72590.67,2.4,-0.20848,0.00014,14.97729]
[1780310606484,38.63,72586.56,2.4,-0.20906,0.00014,15.00128]
[1780310612462,38.63,72586.06,2.4,-0.20909,0.00014,14.99965]
[1780310617497,38.63,72586.57,2.4,-0.20902,0.00014,14.99667]
[1780310623016,38.63,72585.88,2.4,-0.20912,0.00014,15.00068]
[1780310629339,38.63,72590.5,2.4,-0.20847,0.00014,14.97405]
[1780310636416,38.63,72591.28,2.4,-0.20836,0.00014,14.96978]
[1780310638655,38.63,72574.22,2.4,-0.2108,0.00014,15.06909]
[1780310643696,38.63,72568.02,2.4,-0.21169,0.00014,15.10496]
[1780310647252,38.63,72569.95,2.4,-0.21141,0.00014,15.09378]
[1780310647295,38.63,72569.95,2.4,-0.21141,0.00014,15.09378]
[1780310652749,38.63,72570.02,2.4,-0.21141,0.00014,15.09352]
[1780310654805,38.63,72579.83,2.4,-0.21,0.00014,15.0367]
[1780310659799,38.63,72588.61,2.4,-0.20875,0.00014,14.98581]
[1780310664986,38.63,72589.65,2.4,-0.20861,0.00014,14.98003]
[1780310670876,38.63,72591.78,2.4,-0.20832,0.00014,14.96799]
[1780310675910,38.63,72591.51,2.4,-0.20832,0.00014,14.96543]
[1780310680944,38.63,72593.78,2.4,-0.20801,0.00014,14.95246]
[1780310685980,38.63,72593.67,2.4,-0.20802,0.00014,14.95293]
[1780310691015,38.63,72594.06,2.4,-0.20796,0.00014,14.95048]
[1780310696049,38.63,72593.93,2.4,-0.20797,0.00014,14.95104]
[1780310698137,38.63,72599.31,2.4,-0.20721,0.00014,14.91958]
[1780310698195,38.63,72599.31,2.4,-0.20721,0.00014,14.91958]
[1780310698872,38.63,72599.31,2.4,-0.20721,0.00014,14.91958]
[1780310699009,38.63,72599.31,2.4,-0.20721,0.00014,14.91958]
[1780310699074,38.63,72606.23,2.4,-0.20623,0.00014,14.87915]
[1780310701325,38.63,72609.69,2.4,-0.20573,0.00014,14.85877]
[1780310701432,38.63,72609.69,2.4,-0.20573,0.00014,14.85877]
[1780310701801,38.63,72609.69,2.4,-0.20573,0.00014,14.85877]
[1780310701902,38.63,72609.69,2.4,-0.20573,0.00014,14.85877]
[1780310702092,38.63,72613.42,2.4,-0.20521,0.00014,14.83691]
[1780310707129,38.63,72618.1,2.4,-0.20454,0.00014,14.80935]
[1780310710761,38.63,72616.82,2.4,-0.20472,0.00014,14.81677]
[1780310710914,38.63,72616.82,2.4,-0.20472,0.00014,14.81677]
[1780310711011,38.63,72617.88,2.4,-0.20457,0.00014,14.81048]
[1780310711763,38.63,72628.26,2.4,-0.20311,0.00014,14.74959]
[1780310714374,38.63,72632.97,2.4,-0.20246,0.00014,14.72207]
[1780310714557,38.63,72633.5,2.4,-0.20238,0.00014,14.71895]
[1780310718997,38.63,72639.02,2.4,-0.20162,0.00014,14.68672]
[1780310719155,38.63,72642.58,2.4,-0.20112,0.00014,14.66564]
[1780310719393,38.63,72644.27,2.4,-0.20088,0.00014,14.65569]
[1780310721117,38.63,72644.27,2.4,-0.20088,0.00014,14.65569]
[1780310721131,38.63,72644.57,2.4,-0.20084,0.00014,14.65372]
[1780310727012,38.63,72639.86,2.4,-0.20148,0.00014,14.68081]
[1780310731096,38.63,72629.54,2.4,-0.20287,0.00014,14.73644]
[1780310732303,38.63,72621.0,2.4,-0.20406,0.00014,14.78655]
[1780310737345,38.63,72619.06,2.4,-0.20433,0.00014,14.79777]
[1780310737958,38.63,72626.64,2.4,-0.20327,0.00014,14.75327]
[1780310738376,38.63,72636.1,2.4,-0.20194,0.00014,14.69767]
[1780310743969,38.63,72635.99,2.4,-0.20197,0.00014,14.69861]
[1780310748997,38.63,72635.71,2.4,-0.202,0.00014,14.70017]
[1780310754459,38.63,72637.24,2.4,-0.20178,0.00014,14.69096]
[1780310759890,38.62,72642.12,2.4,-0.2011,0.00014,14.66201]
[1780310763315,38.62,72649.47,2.4,-0.20007,0.00014,14.61834]
[1780310765856,38.62,72652.42,2.4,-0.19966,0.00014,14.60083]
[1780310766129,38.62,72652.42,2.4,-0.19966,0.00014,14.60083]
[1780310765907,38.62,72665.85,2.4,-0.1978,0.00014,14.52141]
[1780310766699,38.62,72676.67,2.4,-0.19631,0.00014,14.45729]
[1780310768871,38.62,72676.92,2.4,-0.19627,0.00014,14.45571]
[1780310768946,38.62,72676.84,2.4,-0.19628,0.00014,14.45616]
[1780310770247,38.62,72676.92,2.4,-0.19627,0.00014,14.45569]
[1780310771072,38.62,72677.35,2.4,-0.19621,0.00014,14.4531]
[1780310773133,38.62,72666.09,2.4,-0.19776,0.00014,14.51977]
[1780310774524,38.62,72660.45,2.4,-0.19854,0.00014,14.55315]
[1780310774575,38.62,72660.45,2.4,-0.19854,0.00014,14.55315]
[1780310779617,38.62,72659.84,2.4,-0.19862,0.00014,14.55667]
[1780310785697,38.62,72653.02,2.4,-0.19956,0.00014,14.59667]
[1780310789725,38.62,72645.74,2.4,-0.20056,0.00014,14.63919]
[1780310794765,38.62,72648.41,2.4,-0.20013,0.00014,14.61821]
[1780310798885,38.61,72648.98,2.4,-0.20004,0.00014,14.61436]
[1780310799200,38.61,72649.6,2.4,-0.19995,0.00014,14.61059]
[1780310800952,38.61,72649.36,2.4,-0.19998,0.00014,14.6119]
[1780310800979,38.61,72649.36,2.4,-0.19998,0.00014,14.6119]
[1780310801013,38.61,72649.36,2.4,-0.19998,0.00014,14.6119]
[1780310801036,38.61,72648.55,2.4,-0.20009,0.00014,14.61658]
[1780310806352,38.61,72647.09,2.4,-0.20029,0.00014,14.62475]
[1780310807916,38.61,72633.63,2.4,-0.20216,0.00014,14.70384]
[1780310810666,38.61,72626.7,2.4,-0.20313,0.00014,14.7445]
[1780310811150,38.61,72626.49,2.4,-0.20316,0.00014,14.74573]
[1780310816217,38.61,72625.07,2.4,-0.20336,0.00014,14.75402]
[1780310817122,38.61,72636.13,2.4,-0.2018,0.00014,14.68887]
[1780310822153,38.61,72637.63,2.4,-0.20159,0.00014,14.6798]
[1780310825136,38.61,72646.27,2.4,-0.20038,0.00014,14.62859]
[1780310830148,38.61,72647.97,2.4,-0.20013,0.00014,14.61821]
[1780310835148,38.6,72646.76,2.4,-0.20029,0.00014,14.62495]
[1780310840170,38.6,72644.39,2.4,-0.20062,0.00014,14.63894]
[1780310845196,38.6,72644.35,2.4,-0.20062,0.00014,14.63878]
[1780310850213,38.6,72637.82,2.4,-0.20152,0.00014,14.67685]
[1780310855226,38.6,72640.67,2.4,-0.20107,0.00014,14.65512]
[1780310860228,38.6,72640.55,2.4,-0.20109,0.00014,14.65603]
[1780310865242,38.6,72639.66,2.4,-0.20122,0.00014,14.66148]
[1780310870267,38.6,72640.9,2.4,-0.20105,0.00014,14.65437]
[1780310875275,38.6,72638.81,2.4,-0.20135,0.00014,14.66687]
[1780310880299,38.6,72639.0,2.4,-0.20133,0.00014,14.66594]
[1780310885300,38.6,72635.78,2.4,-0.20178,0.00014,14.68508]
[1780310890301,38.6,72637.96,2.4,-0.20148,0.00014,14.67237]
[1780310895305,38.6,72636.9,2.4,-0.20163,0.00014,14.67867]
[1780310900311,38.6,72637.55,2.4,-0.20154,0.00014,14.67486]
[1780310900258,38.61,72645.55,2.4,-0.20042,0.00014,14.62777]
[1780310905267,38.61,72647.59,2.4,-0.20014,0.00014,14.61584]
[1780310910272,38.61,72650.64,2.4,-0.19973,0.00014,14.59819]
[1780310915290,38.61,72651.61,2.4,-0.19955,0.00014,14.58775]
[1780310920321,38.61,72652.3,2.4,-0.19945,0.00014,14.58348]
[1780310925378,38.61,72654.85,2.4,-0.19909,0.00014,14.5685]
[1780310930396,38.61,72654.04,2.4,-0.19922,0.00014,14.57374]
[1780310934388,38.61,72646.5,2.4,-0.20027,0.00014,14.6186]
[1780310939411,38.61,72645.56,2.4,-0.20041,0.00014,14.62427]
[1780310944318,38.61,72635.41,2.4,-0.20182,0.00014,14.68416]
[1780310949318,38.61,72636.06,2.4,-0.20173,0.00014,14.68016]
[1780310954318,38.61,72640.87,2.4,-0.20105,0.00014,14.65165]
[1780310959323,38.61,72644.38,2.4,-0.20056,0.00014,14.63097]
[1780310964347,38.61,72641.86,2.4,-0.20092,0.00014,14.64602]
[1780310969362,38.61,72644.4,2.4,-0.20057,0.00014,14.63125]
[1780310974380,38.61,72647.87,2.4,-0.20005,0.00014,14.60653]
[1780310978433,38.61,72656.5,2.4,-0.19887,0.00014,14.55613]
[1780310983439,38.62,72658.15,2.4,-0.19866,0.00014,14.54711]
[1780310988451,38.62,72663.06,2.4,-0.19798,0.00014,14.51815]
[1780310993451,38.62,72656.14,2.4,-0.19894,0.00014,14.55919]
[1780310998478,38.62,72656.83,2.4,-0.19885,0.00014,14.55556]
[1780311003510,38.62,72657.86,2.4,-0.19872,0.00014,14.55004]
[1780311008572,38.62,72657.84,2.4,-0.19873,0.00014,14.55033]
[1780311013623,38.62,72658.14,2.4,-0.19869,0.00014,14.54844]
[1780311017415,38.62,72645.64,2.4,-0.20042,0.00014,14.62214]
[1780311022447,38.62,72642.0,2.4,-0.20093,0.00014,14.6436]
[1780311027499,38.62,72643.83,2.4,-0.20067,0.00014,14.6329]
[1780311032514,38.62,72642.69,2.4,-0.20079,0.00014,14.63525]
[1780311034446,38.62,72650.07,2.4,-0.19977,0.00014,14.5919]
[1780311039448,38.62,72649.36,2.4,-0.19988,0.00014,14.5965]
[1780311044463,38.63,72647.87,2.4,-0.2001,0.00014,14.60573]
[1780311049488,38.63,72650.28,2.4,-0.19976,0.00014,14.59169]
[1780311054503,38.63,72652.88,2.4,-0.19941,0.00014,14.57669]
[1780311059533,38.63,72655.45,2.4,-0.19907,0.00014,14.56205]
[1780311064561,38.63,72655.37,2.4,-0.19909,0.00014,14.56302]
[1780311069606,38.63,72656.49,2.4,-0.19894,0.00014,14.55651]
[1780311072464,38.63,72647.27,2.4,-0.20022,0.00014,14.61101]
[1780311077490,38.63,72646.9,2.4,-0.20027,0.00014,14.61329]
[1780311082500,38.63,72649.64,2.4,-0.1999,0.00014,14.59741]
[1780311087509,38.64,72655.34,2.4,-0.19912,0.00014,14.56425]
[1780311092537,38.64,72655.43,2.4,-0.19907,0.00014,14.55968]
[1780311097594,38.64,72656.95,2.4,-0.19888,0.00014,14.55118]
[1780311102514,38.64,72666.04,2.4,-0.19763,0.00014,14.49786]
[1780311107559,38.64,72667.99,2.4,-0.19735,0.00014,14.48583]
[1780311112573,38.64,72672.51,2.4,-0.19672,0.00014,14.45871]
[1780311117573,38.64,72673.92,2.4,-0.19652,0.00014,14.45003]
[1780311122590,38.64,72673.1,2.4,-0.19662,0.00014,14.45456]
[1780311125120,38.63,72677.29,2.4,-0.19604,0.00014,14.42961]
[1780311125145,38.63,72677.29,2.4,-0.19604,0.00014,14.42961]
[1780311125215,38.63,72678.31,2.4,-0.1959,0.00014,14.42356]
[1780311131199,38.63,72676.79,2.4,-0.19611,0.00014,14.43228]
[1780311133612,38.63,72680.15,2.4,-0.19564,0.00014,14.41233]
[1780311133795,38.63,72680.15,2.4,-0.19564,0.00014,14.41233]
[1780311133895,38.63,72680.15,2.4,-0.19564,0.00014,14.41233]
[1780311133962,38.63,72680.15,2.4,-0.19564,0.00014,14.41233]
[1780311134002,38.63,72680.15,2.4,-0.19564,0.00014,14.41233]
[1780311134095,38.63,72680.15,2.4,-0.19564,0.00014,14.41233]
[1780311134126,38.63,72680.15,2.4,-0.19564,0.00014,14.41233]
[1780311134267,38.63,72681.34,2.4,-0.19548,0.00014,14.40522]
[1780311135249,38.63,72681.34,2.4,-0.19548,0.00014,14.40522]
[1780311136637,38.63,72684.89,2.4,-0.19499,0.00014,14.38414]
[1780311137462,38.63,72684.89,2.4,-0.19499,0.00014,14.38414]
[1780311137477,38.63,72686.41,2.4,-0.19479,0.00014,14.37514]
[1780311143291,38.63,72688.11,2.4,-0.19454,0.00014,14.36459]
[1780311148544,38.63,72689.28,2.4,-0.19438,0.00014,14.35748]
[1780311148546,38.63,72678.26,2.4,-0.19589,0.00014,14.42298]
[1780311154371,38.63,72676.28,2.4,-0.19612,0.00014,14.43002]
[1780311159906,38.63,72678.9,2.4,-0.19576,0.00014,14.41442]
[1780311159959,38.63,72678.9,2.4,-0.19576,0.00014,14.41442]
[1780311165447,38.63,72679.32,2.4,-0.1957,0.00014,14.41179]
[1780311170485,38.63,72681.97,2.4,-0.19533,0.00014,14.39602]
[1780311175519,38.63,72683.63,2.4,-0.1951,0.00014,14.38617]
[1780311180558,38.63,72684.82,2.4,-0.19494,0.00014,14.37917]
[1780311185588,38.63,72684.07,2.4,-0.19505,0.00014,14.38371]
[1780311190625,38.63,72685.92,2.4,-0.1948,0.00014,14.37287]
[1780311195658,38.63,72684.83,2.4,-0.19495,0.00014,14.37953]
[1780311200693,38.63,72680.59,2.4,-0.19554,0.00014,14.40488]
[1780311205728,38.63,72679.97,2.4,-0.19562,0.00014,14.40863]
[1780311210762,38.63,72679.55,2.4,-0.19568,0.00014,14.41118]
[1780311215798,38.63,72674.15,2.4,-0.19638,0.00014,14.43852]
[1780311220834,38.63,72672.74,2.4,-0.19657,0.00014,14.44669]
[1780311226490,38.63,72672.7,2.4,-0.19657,0.00014,14.44679]
[1780311232621,38.63,72673.3,2.4,-0.19648,0.00014,14.44291]
[1780311234181,38.63,72673.22,2.4,-0.19649,0.00014,14.44328]
[1780311234246,38.63,72673.22,2.4,-0.19649,0.00014,14.44328]
[1780311234249,38.63,72673.71,2.4,-0.19642,0.00014,14.44032]
[1780311234754,38.63,72673.71,2.4,-0.19642,0.00014,14.44032]
[1780311234984,38.63,72673.71,2.4,-0.19642,0.00014,14.44032]
[1780311235086,38.63,72681.43,2.4,-0.19536,0.00014,14.39454]
[1780311237441,38.63,72682.09,2.4,-0.19527,0.00014,14.39062]
[1780311238514,38.63,72680.66,2.4,-0.19546,0.00014,14.39906]
[1780311238600,38.63,72680.53,2.4,-0.19548,0.00014,14.39983]
[1780311239954,38.63,72680.53,2.4,-0.19548,0.00014,14.39982]
[1780311240042,38.63,72680.35,2.4,-0.19551,0.00014,14.40088]
[1780311245076,38.63,72679.6,2.4,-0.19561,0.00014,14.40528]
[1780311246164,38.63,72679.6,2.4,-0.19561,0.00014,14.40528]
[1780311246185,38.63,72679.6,2.4,-0.19561,0.00014,14.40528]
[1780311246203,38.63,72679.7,2.4,-0.19559,0.00014,14.40468]
[1780311249200,38.63,72677.45,2.4,-0.1959,0.00014,14.418]
[1780311249208,38.63,72677.45,2.4,-0.1959,0.00014,14.418]
[1780311249362,38.63,72677.76,2.4,-0.19586,0.00014,14.41614]
[1780311252151,38.63,72677.32,2.4,-0.19591,0.00014,14.41843]
[1780311252168,38.63,72676.89,2.4,-0.19597,0.00014,14.42082]
[1780311258102,38.62,72674.25,2.4,-0.19631,0.00014,14.43564]
[1780311262289,38.62,72675.9,2.4,-0.19607,0.00014,14.42519]
[1780311262323,38.62,72675.9,2.4,-0.19607,0.00014,14.42519]
[1780311262356,38.62,72675.9,2.4,-0.19607,0.00014,14.42519]
[1780311262392,38.62,72675.9,2.4,-0.19607,0.00014,14.42519]
[1780311262577,38.62,72675.9,2.4,-0.19607,0.00014,14.42519]
[1780311262590,38.62,72675.9,2.4,-0.19607,0.00014,14.42519]
[1780311262644,38.62,72676.16,2.4,-0.19603,0.00014,14.42349]
[1780311264452,38.62,72676.16,2.4,-0.19603,0.00014,14.42333]
[1780311264546,38.62,72678.49,2.4,-0.1957,0.00014,14.40937]
[1780311265276,38.62,72678.49,2.4,-0.1957,0.00014,14.40937]
[1780311265400,38.62,72678.49,2.4,-0.1957,0.00014,14.40937]
[1780311265494,38.62,72679.44,2.4,-0.19557,0.00014,14.40359]
[1780311266495,38.62,72679.44,2.4,-0.19557,0.00014,14.40359]
[1780311266679,38.62,72681.44,2.4,-0.19529,0.00014,14.39158]
[1780311271684,38.62,72681.29,2.4,-0.1953,0.00014,14.39191]
[1780311274803,38.61,72680.52,2.4,-0.19535,0.00014,14.39136]
[1780311275654,38.61,72680.56,2.4,-0.19534,0.00014,14.39097]
[1780311277837,38.61,72680.36,2.4,-0.19536,0.00014,14.39187]
[1780311278313,38.61,72679.96,2.4,-0.19542,0.00014,14.3941]
[1780311283351,38.61,72680.92,2.4,-0.19527,0.00014,14.38769]
[1780311288384,38.61,72680.69,2.4,-0.19529,0.00014,14.38838]
[1780311293425,38.6,72679.48,2.4,-0.19544,0.00014,14.39489]
[1780311298456,38.6,72679.88,2.4,-0.19537,0.00014,14.39184]
[1780311303491,38.6,72680.88,2.4,-0.19521,0.00014,14.38524]
[1780311308525,38.6,72683.31,2.4,-0.19487,0.00014,14.37022]
[1780311313561,38.6,72683.43,2.4,-0.19484,0.00014,14.36899]
[1780311318595,38.59,72683.18,2.4,-0.19486,0.00014,14.36997]
[1780311323631,38.59,72675.98,2.4,-0.19584,0.00014,14.41213]
[1780311328665,38.59,72677.26,2.4,-0.19566,0.00014,14.40451]
[1780311333701,38.59,72678.85,2.4,-0.1954,0.00014,14.39029]
[1780311338735,38.59,72679.34,2.4,-0.19532,0.00014,14.38686]
[1780311341827,38.59,72680.08,2.4,-0.19521,0.00014,14.38219]
[1780311341950,38.59,72680.08,2.4,-0.19521,0.00014,14.38219]
[1780311342743,38.59,72680.08,2.4,-0.19521,0.00014,14.38219]
[1780311342764,38.59,72699.55,2.4,-0.19255,0.00014,14.2662]
[1780311342967,38.59,72699.55,2.4,-0.19255,0.00014,14.2662]
[1780311343080,38.59,72699.55,2.4,-0.19255,0.00014,14.2662]
[1780311344173,38.59,72697.98,2.4,-0.19276,0.00014,14.27556]
[1780311344392,38.59,72697.98,2.4,-0.19276,0.00014,14.27556]
[1780311344778,38.59,72698.04,2.4,-0.19276,0.00014,14.27526]
[1780311347799,38.59,72683.19,2.4,-0.19479,0.00014,14.36382]
[1780311348814,38.59,72659.87,2.4,-0.19799,0.00014,14.50205]
[1780311351831,38.59,72648.08,2.4,-0.19963,0.00014,14.57187]
[1780311352560,38.59,72648.08,2.4,-0.19963,0.00014,14.57187]
[1780311352658,38.59,72648.08,2.4,-0.19963,0.00014,14.57187]
[1780311352704,38.59,72648.08,2.4,-0.19963,0.00014,14.57187]
[1780311352834,38.59,72647.82,2.4,-0.19967,0.00014,14.57336]
[1780311352860,38.59,72647.82,2.4,-0.19967,0.00014,14.57336]
[1780311352902,38.59,72647.82,2.4,-0.19967,0.00014,14.57336]
[1780311355919,38.59,72643.98,2.4,-0.2002,0.00014,14.59586]
[1780311355996,38.59,72643.98,2.4,-0.2002,0.00014,14.59586]
[1780311358621,38.59,72641.85,2.4,-0.20049,0.00014,14.60827]
[1780311358640,38.59,72642.18,2.4,-0.20044,0.00014,14.60622]
[1780311363914,38.58,72639.71,2.4,-0.20077,0.00014,14.62032]
[1780311368950,38.58,72641.72,2.4,-0.2005,0.00014,14.60867]
[1780311375485,38.58,72641.66,2.4,-0.20051,0.00014,14.60921]
[1780311381009,38.58,72642.09,2.4,-0.20045,0.00014,14.60661]
[1780311381751,38.58,72642.88,2.4,-0.20034,0.00014,14.60187]
[1780311384795,38.58,72651.79,2.4,-0.19909,0.00014,14.54907]
[1780311389813,38.58,72650.18,2.4,-0.19932,0.00014,14.55883]
[1780311394838,38.59,72648.89,2.4,-0.19947,0.00014,14.56248]
[1780311399843,38.59,72647.57,2.4,-0.19967,0.00014,14.57062]
[1780311404870,38.59,72646.12,2.4,-0.19987,0.00014,14.57935]
[1780311405747,38.59,72646.2,2.4,-0.19986,0.00014,14.57886]
[1780311405811,38.59,72646.2,2.4,-0.19986,0.00014,14.57886]
[1780311405852,38.59,72646.2,2.4,-0.19986,0.00014,14.57886]
[1780311405853,38.59,72646.36,2.4,-0.19984,0.00014,14.5779]
[1780311406211,38.59,72646.36,2.4,-0.19984,0.00014,14.57787]
[1780311408755,38.59,72648.68,2.4,-0.19951,0.00014,14.56416]
[1780311408817,38.59,72649.95,2.4,-0.19934,0.00014,14.55665]
[1780311414066,38.59,72651.13,2.4,-0.19917,0.00014,14.54969]
[1780311419175,38.59,72653.61,2.4,-0.19883,0.00014,14.53507]
[1780311424327,38.59,72652.07,2.4,-0.19904,0.00014,14.5442]
[1780311429371,38.59,72653.28,2.4,-0.19888,0.00014,14.53743]
[1780311435417,38.59,72654.27,2.4,-0.19877,0.00014,14.53253]
[1780311440452,38.59,72655.7,2.4,-0.19857,0.00014,14.52409]
[1780311445488,38.59,72657.27,2.4,-0.19836,0.00014,14.51487]
[1780311450524,38.59,72657.36,2.4,-0.19834,0.00014,14.51443]
[1780311455560,38.6,72657.47,2.4,-0.19829,0.00014,14.50935]
[1780311461605,38.6,72657.42,2.4,-0.1983,0.00014,14.50975]
[1780311466640,38.6,72657.97,2.4,-0.19823,0.00014,14.50658]
[1780311471674,38.6,72657.7,2.4,-0.19826,0.00014,14.50829]
[1780311476710,38.6,72657.65,2.4,-0.19827,0.00014,14.50867]
[1780311481744,38.6,72657.77,2.4,-0.19826,0.00014,14.50806]
[1780311486779,38.6,72658.01,2.4,-0.19823,0.00014,14.50671]
[1780311491816,38.6,72657.71,2.4,-0.19827,0.00014,14.50857]
[1780311496853,38.6,72655.67,2.4,-0.19855,0.00014,14.52067]
[1780311501888,38.6,72659.36,2.4,-0.19804,0.00014,14.49888]
[1780311506921,38.6,72659.01,2.4,-0.1981,0.00014,14.50106]
[1780311512967,38.6,72659.19,2.4,-0.19803,0.00014,14.49555]
[1780311518002,38.6,72663.48,2.4,-0.19744,0.00014,14.4702]
[1780311523040,38.6,72660.27,2.4,-0.19787,0.00014,14.48876]
[1780311528075,38.59,72660.21,2.4,-0.19787,0.00014,14.48844]
[1780311533110,38.59,72660.91,2.4,-0.19776,0.00014,14.48376]
[1780311538145,38.59,72661.34,2.4,-0.19769,0.00014,14.48074]
[1780311543180,38.59,72658.93,2.4,-0.19801,0.00014,14.49447]
[1780311548215,38.59,72660.05,2.4,-0.19784,0.00014,14.48731]
[1780311553250,38.58,72659.35,2.4,-0.19793,0.00014,14.49096]
[1780311558286,38.58,72660.84,2.4,-0.19771,0.00014,14.48165]
[1780311563320,38.58,72660.61,2.4,-0.19774,0.00014,14.48309]
[1780311568355,38.58,72659.59,2.4,-0.19789,0.00014,14.48931]
[1780311573389,38.58,72663.08,2.4,-0.19737,0.00014,14.46431]
[1780311578425,38.58,72662.48,2.4,-0.19744,0.00014,14.46749]
[1780311583459,38.58,72661.95,2.4,-0.19751,0.00014,14.47022]
[1780311588495,38.58,72660.46,2.4,-0.19771,0.00014,14.47874]
[1780311593529,38.58,72661.28,2.4,-0.1976,0.00014,14.47407]
[1780311598564,38.58,72661.69,2.4,-0.19754,0.00014,14.47159]
[1780311602916,38.58,72668.04,2.4,-0.19666,0.00014,14.43371]
[1780311603062,38.58,72668.04,2.4,-0.19666,0.00014,14.43371]
[1780311603000,38.58,72672.49,2.4,-0.19604,0.00014,14.40728]
[1780311603132,38.58,72672.49,2.4,-0.19604,0.00014,14.40728]
[1780311603599,38.58,72680.05,2.4,-0.195,0.00014,14.36235]
[1780311605616,38.58,72670.47,2.4,-0.19632,0.00014,14.41929]
[1780311606167,38.58,72670.47,2.4,-0.19632,0.00014,14.41929]
[1780311606239,38.58,72670.47,2.4,-0.19632,0.00014,14.41929]
[1780311606621,38.58,72667.74,2.4,-0.1967,0.00014,14.43547]
[1780311608589,38.58,72665.3,2.4,-0.19703,0.00014,14.4499]
[1780311608650,38.58,72665.3,2.4,-0.19703,0.00014,14.4499]
[1780311613091,38.58,72665.19,2.4,-0.19704,0.00014,14.45034]
[1780311613250,38.58,72666.4,2.4,-0.19688,0.00014,14.44309]
[1780311613260,38.58,72666.4,2.4,-0.19688,0.00014,14.44309]
[1780311613267,38.58,72666.4,2.4,-0.19688,0.00014,14.44309]
[1780311613464,38.58,72666.4,2.4,-0.19688,0.00014,14.44309]
[1780311613671,38.58,72666.46,2.4,-0.19687,0.00014,14.44267]
[1780311614745,38.58,72675.56,2.4,-0.19561,0.00014,14.38853]
[1780311615951,38.58,72675.56,2.4,-0.19561,0.00014,14.38853]
[1780311615990,38.58,72675.56,2.4,-0.19561,0.00014,14.38853]
[1780311615996,38.58,72675.56,2.4,-0.19561,0.00014,14.38853]
[1780311615999,38.58,72675.36,2.4,-0.19564,0.00014,14.38972]
[1780311621726,38.58,72674.86,2.4,-0.1957,0.00014,14.39236]
[1780311626768,38.58,72674.66,2.4,-0.19572,0.00014,14.39331]
[1780311628778,38.58,72665.84,2.4,-0.19694,0.00014,14.44567]
[1780311631441,38.58,72660.8,2.4,-0.19763,0.00014,14.47549]
[1780311631491,38.58,72660.8,2.4,-0.19763,0.00014,14.47549]
[1780311636840,38.57,72653.81,2.4,-0.19854,0.00014,14.51173]
[1780311642121,38.57,72657.89,2.4,-0.19798,0.00014,14.48751]
[1780311651237,38.57,72657.29,2.4,-0.19806,0.00014,14.49114]
[1780311651597,38.57,72657.29,2.4,-0.19806,0.00014,14.49114]
[1780311651629,38.57,72657.39,2.4,-0.19805,0.00014,14.49054]
[1780311656977,38.57,72647.56,2.4,-0.19941,0.00014,14.54865]
[1780311662012,38.57,72646.24,2.4,-0.19959,0.00014,14.55617]
[1780311667047,38.57,72641.55,2.4,-0.20023,0.00014,14.58337]
[1780311672083,38.57,72643.61,2.4,-0.19994,0.00014,14.57088]
[1780311677118,38.57,72642.23,2.4,-0.20012,0.00014,14.57867]
[1780311682154,38.57,72640.59,2.4,-0.20034,0.00014,14.58793]
[1780311685792,38.57,72639.76,2.4,-0.20045,0.00014,14.59258]
[1780311686182,38.56,72640.18,2.4,-0.20039,0.00014,14.59001]
[1780311686451,38.56,72640.18,2.4,-0.20039,0.00014,14.59001]
[1780311687188,38.56,72640.69,2.4,-0.20031,0.00014,14.58692]
[1780311692223,38.56,72640.52,2.4,-0.20029,0.00014,14.58298]
[1780311698193,38.56,72641.38,2.4,-0.20016,0.00014,14.57755]
[1780311700777,38.56,72641.23,2.4,-0.20018,0.00014,14.57824]
[1780311700840,38.56,72641.23,2.4,-0.20018,0.00014,14.57824]
[1780311700881,38.56,72628.77,2.4,-0.20192,0.00014,14.65177]
[1780311702396,38.56,72621.19,2.4,-0.20298,0.00014,14.69632]
[1780311703394,38.56,72621.19,2.4,-0.20298,0.00014,14.69632]
[1780311703460,38.56,72621.19,2.4,-0.20298,0.00014,14.69632]
[1780311703587,38.56,72621.19,2.4,-0.20298,0.00014,14.69632]
[1780311703785,38.56,72621.19,2.4,-0.20298,0.00014,14.69632]
[1780311703828,38.56,72621.06,2.4,-0.203,0.00014,14.69702]
[1780311709216,38.56,72621.34,2.4,-0.20295,0.00014,14.69506]
[1780311711920,38.56,72630.88,2.4,-0.20161,0.00014,14.63853]
[1780311717075,38.56,72633.86,2.4,-0.20119,0.00014,14.62086]
[1780311722434,38.56,72629.19,2.4,-0.20184,0.00014,14.64839]
[1780311727469,38.56,72626.44,2.4,-0.20222,0.00014,14.66446]
[1780311732502,38.56,72631.73,2.4,-0.20148,0.00014,14.63329]
[1780311737539,38.56,72636.27,2.4,-0.20085,0.00014,14.60658]
[1780311742574,38.56,72635.14,2.4,-0.20101,0.00014,14.61352]
[1780311747610,38.56,72637.82,2.4,-0.20064,0.00014,14.59799]
[1780311753860,38.56,72634.72,2.4,-0.20104,0.00014,14.61196]
[1780311754662,38.56,72625.76,2.4,-0.2023,0.00014,14.66496]
[1780311759923,38.56,72627.64,2.4,-0.20203,0.00014,14.6538]
[1780311764967,38.56,72627.77,2.4,-0.20202,0.00014,14.65302]
[1780311770484,38.56,72634.59,2.4,-0.20106,0.00014,14.61285]
[1780311775665,38.56,72632.24,2.4,-0.20139,0.00014,14.62686]
[1780311778832,38.56,72651.83,2.4,-0.19866,0.00014,14.51116]
[1780311782860,38.56,72659.66,2.4,-0.19757,0.00014,14.46454]
[1780311787895,38.56,72658.16,2.4,-0.19777,0.00014,14.47319]
[1780311792931,38.56,72657.9,2.4,-0.1978,0.00014,14.47439]
[1780311797967,38.56,72646.22,2.4,-0.19942,0.00014,14.54333]
[1780311800277,38.56,72637.48,2.4,-0.20064,0.00014,14.59524]
[1780311806026,38.56,72638.67,2.4,-0.20049,0.00014,14.58854]
[1780311811163,38.56,72638.9,2.4,-0.20046,0.00014,14.58747]
[1780311816298,38.56,72632.51,2.4,-0.20132,0.00014,14.62097]
[1780311823266,38.56,72631.54,2.4,-0.20146,0.00014,14.62684]
[1780311828306,38.56,72636.8,2.4,-0.20073,0.00014,14.59604]
[1780311832204,38.57,72647.15,2.4,-0.19929,0.00014,14.53523]
[1780311837239,38.57,72649.27,2.4,-0.19901,0.00014,14.52318]
[1780311842275,38.57,72645.16,2.4,-0.19959,0.00014,14.54775]
[1780311847309,38.57,72644.43,2.4,-0.1997,0.00014,14.55277]
[1780311852345,38.57,72645.75,2.4,-0.19953,0.00014,14.54558]
[1780311858322,38.58,72641.36,2.4,-0.20017,0.00014,14.57242]
[1780311863833,38.58,72639.71,2.4,-0.20041,0.00014,14.58267]
[1780311869133,38.58,72639.33,2.4,-0.20046,0.00014,14.58488]
[1780311874499,38.58,72638.24,2.4,-0.20059,0.00014,14.58763]
[1780311879534,38.58,72639.42,2.4,-0.20044,0.00014,14.58131]
[1780311884569,38.59,72636.32,2.4,-0.20089,0.00014,14.60035]
[1780311889702,38.59,72630.34,2.4,-0.20173,0.00014,14.6359]
[1780311892390,38.59,72621.0,2.4,-0.20305,0.00014,14.69104]
[1780311897660,38.59,72615.34,2.4,-0.20384,0.00014,14.72401]
[1780311902694,38.59,72610.02,2.4,-0.20458,0.00014,14.75471]
[1780311907730,38.59,72603.6,2.4,-0.20549,0.00014,14.79227]
[1780311908646,38.59,72603.6,2.4,-0.20549,0.00014,14.79227]
[1780311908709,38.59,72603.6,2.4,-0.20549,0.00014,14.79227]
[1780311914778,38.59,72605.61,2.4,-0.20521,0.00014,14.78088]
[1780311919818,38.59,72604.63,2.4,-0.20536,0.00014,14.78689]
[1780311924852,38.59,72601.4,2.4,-0.20582,0.00014,14.80594]
[1780311929888,38.59,72603.45,2.4,-0.20553,0.00014,14.79407]
[1780311934922,38.59,72603.22,2.4,-0.20553,0.00014,14.79101]
[1780311938437,38.59,72603.19,2.4,-0.20553,0.00014,14.79124]
[1780311938950,38.59,72604.27,2.4,-0.20538,0.00014,14.78497]
[1780311944045,38.59,72600.77,2.4,-0.20588,0.00014,14.80562]
[1780311949297,38.59,72602.12,2.4,-0.20569,0.00014,14.79798]
[1780311952180,38.59,72611.19,2.4,-0.20441,0.00014,14.74492]
[1780311952307,38.59,72611.19,2.4,-0.20441,0.00014,14.74492]
[1780311952359,38.59,72611.19,2.4,-0.20441,0.00014,14.74492]
[1780311952799,38.59,72608.2,2.4,-0.20483,0.00014,14.76216]
[1780311953356,38.59,72608.37,2.4,-0.2048,0.00014,14.76101]
[1780311958400,38.59,72605.78,2.4,-0.20515,0.00014,14.77558]
[1780311963403,38.59,72597.89,2.4,-0.20627,0.00014,14.82151]
[1780311969118,38.59,72598.21,2.4,-0.20622,0.00014,14.81964]
[1780311974202,38.59,72599.06,2.4,-0.2061,0.00014,14.8148]
[1780311975378,38.59,72599.06,2.4,-0.2061,0.00014,14.8148]
[1780311975389,38.59,72599.4,2.4,-0.20606,0.00014,14.81284]
[1780311980586,38.59,72599.08,2.4,-0.2061,0.00014,14.81484]
[1780311984064,38.59,72597.63,2.4,-0.20631,0.00014,14.82339]
[1780311984482,38.59,72596.85,2.4,-0.20642,0.00014,14.82797]
[1780311989510,38.59,72595.48,2.4,-0.20662,0.00014,14.83611]
[1780311994542,38.59,72595.71,2.4,-0.20655,0.00014,14.8303]
[1780311999550,38.59,72595.38,2.4,-0.2066,0.00014,14.8324]
[1780312004577,38.59,72596.72,2.4,-0.20641,0.00014,14.82477]
[1780312009591,38.59,72603.67,2.4,-0.20543,0.00014,14.78447]
[1780312014613,38.59,72603.5,2.4,-0.20547,0.00014,14.78588]
[1780312018127,38.59,72604.57,2.4,-0.20532,0.00014,14.7799]
[1780312018141,38.59,72604.57,2.4,-0.20532,0.00014,14.7799]
[1780312018269,38.59,72604.57,2.4,-0.20532,0.00014,14.7799]
[1780312018533,38.59,72616.59,2.4,-0.20362,0.00014,14.70936]
[1780312020683,38.59,72617.99,2.4,-0.20342,0.00014,14.7011]
[1780312020835,38.59,72617.99,2.4,-0.20342,0.00014,14.7011]
[1780312021036,38.59,72617.99,2.4,-0.20342,0.00014,14.7011]
[1780312021499,38.59,72617.99,2.4,-0.20342,0.00014,14.7011]
[1780312021543,38.59,72634.47,2.4,-0.20111,0.00014,14.60404]
[1780312021685,38.59,72634.47,2.4,-0.20111,0.00014,14.60404]
[1780312021814,38.59,72634.47,2.4,-0.20111,0.00014,14.60404]
[1780312021910,38.59,72634.47,2.4,-0.20111,0.00014,14.60404]
[1780312022036,38.59,72634.47,2.4,-0.20111,0.00014,14.60404]
[1780312022043,38.59,72634.47,2.4,-0.20111,0.00014,14.60404]
[1780312024078,38.59,72635.6,2.4,-0.20095,0.00014,14.59744]
[1780312024122,38.59,72635.6,2.4,-0.20095,0.00014,14.59744]
[1780312024154,38.59,72635.6,2.4,-0.20095,0.00014,14.59744]
[1780312024438,38.59,72635.66,2.4,-0.20094,0.00014,14.59702]
[1780312027288,38.59,72635.06,2.4,-0.20102,0.00014,14.60044]
[1780312029438,38.59,72615.3,2.4,-0.20379,0.00014,14.71646]
[1780312029916,38.59,72615.3,2.4,-0.20379,0.00014,14.71646]
[1780312030455,38.59,72608.42,2.4,-0.20477,0.00014,14.75684]
[1780312031481,38.59,72601.11,2.4,-0.2058,0.00014,14.79968]
[1780312036504,38.59,72603.07,2.4,-0.20552,0.00014,14.78803]
[1780312041505,38.59,72602.78,2.4,-0.20556,0.00014,14.78951]
[1780312045482,38.59,72594.01,2.4,-0.2068,0.00014,14.84057]
[1780312049203,38.59,72592.72,2.4,-0.20698,0.00014,14.84798]
[1780312049265,38.59,72592.72,2.4,-0.20698,0.00014,14.84798]
[1780312054773,38.59,72594.16,2.4,-0.20673,0.00014,14.83506]
[1780312060815,38.59,72594.15,2.4,-0.20674,0.00014,14.83521]
[1780312061994,38.59,72594.15,2.4,-0.20674,0.00014,14.83521]
[1780312062043,38.59,72592.53,2.4,-0.20697,0.00014,14.8447]
[1780312066595,38.59,72585.35,2.4,-0.20799,0.00014,14.8866]
[1780312072080,38.59,72583.24,2.4,-0.20829,0.00014,14.89882]
[1780312077946,38.59,72584.47,2.4,-0.20811,0.00014,14.89144]
[1780312083985,38.59,72583.92,2.4,-0.20818,0.00014,14.89443]
[1780312089351,38.59,72583.91,2.4,-0.20818,0.00014,14.89436]
[1780312094774,38.59,72580.45,2.4,-0.20867,0.00014,14.91432]
[1780312095527,38.59,72583.66,2.4,-0.20821,0.00014,14.89552]
[1780312100572,38.59,72583.23,2.4,-0.20827,0.00014,14.89795]
[1780312102482,38.59,72583.69,2.4,-0.2082,0.00014,14.89521]
[1780312102495,38.59,72583.69,2.4,-0.2082,0.00014,14.89521]
[1780312107509,38.59,72589.14,2.4,-0.20742,0.00014,14.86336]
[1780312109538,38.59,72589.67,2.4,-0.20735,0.00014,14.86029]
[1780312109594,38.59,72589.67,2.4,-0.20735,0.00014,14.86029]
[1780312109621,38.59,72589.6,2.4,-0.20736,0.00014,14.86072]
[1780312111554,38.59,72596.37,2.4,-0.20635,0.00014,14.8167]
[1780312112624,38.59,72604.37,2.4,-0.20522,0.00014,14.76992]
[1780312112752,38.59,72604.37,2.4,-0.20522,0.00014,14.76992]
[1780312113638,38.59,72611.63,2.4,-0.20419,0.00014,14.72733]
[1780312113825,38.59,72611.63,2.4,-0.20419,0.00014,14.72733]
[1780312113904,38.59,72611.63,2.4,-0.20419,0.00014,14.72733]
[1780312113962,38.59,72611.63,2.4,-0.20419,0.00014,14.72733]
[1780312114115,38.59,72611.63,2.4,-0.20419,0.00014,14.72733]
[1780312114556,38.59,72618.94,2.4,-0.20316,0.00014,14.68431]
[1780312116851,38.59,72620.22,2.4,-0.20298,0.00014,14.67678]
[1780312117223,38.59,72620.17,2.4,-0.20299,0.00014,14.67717]
[1780312120990,38.59,72625.63,2.4,-0.20222,0.00014,14.645]
[1780312121602,38.59,72625.84,2.4,-0.20219,0.00014,14.64377]
[1780312126621,38.59,72628.65,2.4,-0.20179,0.00014,14.62725]
[1780312131651,38.59,72632.73,2.4,-0.20122,0.00014,14.60331]
[1780312136707,38.59,72633.74,2.4,-0.20109,0.00014,14.59759]
[1780312141724,38.59,72633.12,2.4,-0.20118,0.00014,14.6015]
[1780312146759,38.59,72631.58,2.4,-0.2014,0.00014,14.61079]
[1780312150701,38.59,72640.34,2.4,-0.20018,0.00014,14.55937]
[1780312153670,38.59,72648.41,2.4,-0.19906,0.00014,14.51179]
[1780312158679,38.59,72651.94,2.4,-0.19857,0.00014,14.49106]
[1780312159276,38.59,72651.92,2.4,-0.19858,0.00014,14.49123]
[1780312159358,38.59,72651.92,2.4,-0.19858,0.00014,14.49123]
[1780312159628,38.59,72651.08,2.4,-0.19869,0.00014,14.49626]
[1780312162303,38.59,72652.03,2.4,-0.19856,0.00014,14.49073]
[1780312162430,38.59,72652.03,2.4,-0.19856,0.00014,14.49073]
[1780312162539,38.59,72652.89,2.4,-0.19844,0.00014,14.48568]
[1780312164558,38.59,72663.0,2.4,-0.19704,0.00014,14.42577]
[1780312165616,38.59,72663.0,2.4,-0.19704,0.00014,14.42577]
[1780312165629,38.59,72663.0,2.4,-0.19704,0.00014,14.42577]
[1780312166568,38.59,72664.51,2.4,-0.19683,0.00014,14.41648]
[1780312171602,38.59,72663.81,2.4,-0.19687,0.00014,14.41578]
[1780312176636,38.59,72663.06,2.4,-0.19696,0.00014,14.41943]
[1780312181671,38.59,72662.42,2.4,-0.19705,0.00014,14.42311]
[1780312186708,38.58,72663.09,2.4,-0.19694,0.00014,14.41862]
[1780312187671,38.58,72663.09,2.4,-0.19694,0.00014,14.41862]
[1780312187803,38.58,72664.03,2.4,-0.19681,0.00014,14.41292]
[1780312188734,38.58,72664.26,2.4,-0.19677,0.00014,14.4113]
[1780312189682,38.58,72664.26,2.4,-0.19677,0.00014,14.4113]
[1780312189685,38.58,72664.03,2.4,-0.1968,0.00014,14.41267]
[1780312194776,38.58,72664.95,2.4,-0.19666,0.00014,14.40655]
[1780312200742,38.58,72663.93,2.4,-0.19679,0.00014,14.41195]
[1780312205853,38.58,72668.67,2.4,-0.19612,0.00014,14.38323]
[1780312210344,38.58,72660.9,2.4,-0.19719,0.00014,14.42909]
[1780312215857,38.57,72660.84,2.4,-0.19718,0.00014,14.42872]
[1780312220959,38.57,72654.84,2.4,-0.19799,0.00014,14.46338]
[1780312222680,38.57,72654.84,2.4,-0.19799,0.00014,14.46338]
[1780312222702,38.57,72654.84,2.4,-0.19799,0.00014,14.46338]
[1780312228010,38.57,72654.25,2.4,-0.19807,0.00014,14.46669]
[1780312233746,38.57,72654.08,2.4,-0.19805,0.00014,14.46304]
[1780312240900,38.57,72653.61,2.4,-0.19812,0.00014,14.46618]
[1780312246850,38.57,72654.61,2.4,-0.19799,0.00014,14.46069]
[1780312247634,38.57,72638.64,2.4,-0.20022,0.00014,14.55512]
[1780312253185,38.57,72638.9,2.4,-0.20017,0.00014,14.55337]
[1780312258218,38.57,72639.59,2.4,-0.20007,0.00014,14.54906]
[1780312261394,38.57,72639.84,2.4,-0.20004,0.00014,14.54749]
[1780312261445,38.57,72639.84,2.4,-0.20004,0.00014,14.54749]
[1780312261777,38.57,72639.84,2.4,-0.20004,0.00014,14.54749]
[1780312261787,38.57,72627.49,2.4,-0.20176,0.00014,14.62028]
[1780312262143,38.57,72627.49,2.4,-0.20176,0.00014,14.62028]
[1780312262505,38.57,72627.49,2.4,-0.20176,0.00014,14.62028]
[1780312262643,38.57,72627.49,2.4,-0.20176,0.00014,14.62028]
[1780312262816,38.57,72627.49,2.4,-0.20176,0.00014,14.62028]
[1780312262728,38.57,72619.21,2.4,-0.20293,0.00014,14.66898]
[1780312262968,38.57,72619.21,2.4,-0.20293,0.00014,14.66898]
[1780312263024,38.57,72619.21,2.4,-0.20293,0.00014,14.66898]
[1780312263185,38.57,72619.21,2.4,-0.20293,0.00014,14.66898]
[1780312263247,38.57,72619.21,2.4,-0.20293,0.00014,14.66898]
[1780312263289,38.57,72619.21,2.4,-0.20293,0.00014,14.66898]
[1780312263490,38.57,72619.21,2.4,-0.20293,0.00014,14.66898]
[1780312263580,38.57,72619.21,2.4,-0.20293,0.00014,14.66898]
[1780312263701,38.57,72619.21,2.4,-0.20293,0.00014,14.66898]
[1780312263761,38.57,72619.21,2.4,-0.20293,0.00014,14.66898]
[1780312263795,38.57,72616.77,2.4,-0.20327,0.00014,14.68333]
[1780312263941,38.57,72616.77,2.4,-0.20327,0.00014,14.68333]
[1780312264010,38.57,72616.77,2.4,-0.20327,0.00014,14.68333]
[1780312264200,38.57,72616.77,2.4,-0.20327,0.00014,14.68333]
[1780312264253,38.57,72616.77,2.4,-0.20327,0.00014,14.68333]
[1780312264264,38.57,72616.77,2.4,-0.20327,0.00014,14.68333]
[1780312264271,38.57,72616.77,2.4,-0.20327,0.00014,14.68333]
[1780312265319,38.57,72616.69,2.4,-0.20328,0.00014,14.68385]
[1780312265347,38.57,72616.69,2.4,-0.20328,0.00014,14.68385]
[1780312265808,38.57,72616.69,2.4,-0.20328,0.00014,14.68389]
[1780312270895,38.57,72611.87,2.4,-0.20397,0.00014,14.71238]
[1780312274732,38.57,72603.06,2.4,-0.20522,0.00014,14.76407]
[1780312275677,38.57,72603.06,2.4,-0.20522,0.00014,14.76407]
[1780312275766,38.57,72603.06,2.4,-0.20522,0.00014,14.76407]
[1780312281130,38.57,72601.58,2.4,-0.20542,0.00014,14.7724]
[1780312286459,38.57,72599.14,2.4,-0.20575,0.00014,14.78616]
[1780312287318,38.57,72599.14,2.4,-0.20575,0.00014,14.78616]
[1780312287469,38.57,72596.05,2.4,-0.20619,0.00014,14.80426]
[1780312292504,38.56,72597.78,2.4,-0.2059,0.00014,14.78943]
[1780312297542,38.56,72597.61,2.4,-0.20593,0.00014,14.79047]
[1780312300562,38.57,72588.37,2.4,-0.20724,0.00014,14.8446]
[1780312305598,38.57,72587.63,2.4,-0.20736,0.00014,14.84912]
[1780312310723,38.57,72586.24,2.4,-0.20756,0.00014,14.85741]
[1780312310810,38.57,72576.86,2.4,-0.2089,0.00014,14.91221]
[1780312313925,38.57,72578.05,2.4,-0.20873,0.00014,14.9052]
[1780312314661,38.57,72578.05,2.4,-0.20873,0.00014,14.90518]
[1780312319697,38.57,72579.93,2.4,-0.20846,0.00014,14.89416]
[1780312320400,38.57,72579.93,2.4,-0.20846,0.00014,14.89416]
[1780312320485,38.57,72579.93,2.4,-0.20846,0.00014,14.89416]
[1780312320703,38.57,72580.48,2.4,-0.20838,0.00014,14.89095]
[1780312322189,38.57,72580.35,2.4,-0.2084,0.00014,14.89171]
[1780312323415,38.57,72580.28,2.4,-0.20841,0.00014,14.89211]
[1780312323502,38.57,72580.22,2.4,-0.20842,0.00014,14.89246]
[1780312328760,38.57,72581.05,2.4,-0.2083,0.00014,14.88763]
[1780312333796,38.57,72589.92,2.4,-0.20703,0.00014,14.83589]
[1780312338829,38.57,72591.07,2.4,-0.20686,0.00014,14.82892]
[1780312343865,38.56,72592.61,2.4,-0.20664,0.00014,14.8197]
[1780312348900,38.56,72596.38,2.4,-0.2061,0.00014,14.79755]
[1780312353937,38.56,72595.04,2.4,-0.20625,0.00014,14.80078]
[1780312358971,38.56,72595.86,2.4,-0.20612,0.00014,14.79566]
[1780312364006,38.56,72596.05,2.4,-0.20609,0.00014,14.79425]
[1780312369162,38.56,72596.28,2.4,-0.20605,0.00014,14.79286]
[1780312375082,38.56,72596.86,2.4,-0.20597,0.00014,14.7894]
[1780312381125,38.56,72595.47,2.4,-0.20617,0.00014,14.79763]
[1780312386160,38.56,72594.12,2.4,-0.20636,0.00014,14.80555]
[1780312391194,38.56,72595.15,2.4,-0.20621,0.00014,14.79917]
[1780312396230,38.56,72594.66,2.4,-0.20626,0.00014,14.80146]
[1780312401426,38.56,72595.49,2.4,-0.20613,0.00014,14.79613]
[1780312407307,38.55,72599.55,2.4,-0.20554,0.00014,14.77174]
[1780312409646,38.55,72608.13,2.4,-0.20432,0.00014,14.72119]
[1780312417692,38.55,72608.34,2.4,-0.20425,0.00014,14.71536]
[1780312423855,38.55,72605.56,2.4,-0.20464,0.00014,14.7316]
[1780312423929,38.55,72597.99,2.4,-0.20571,0.00014,14.77595]
[1780312429461,38.55,72597.83,2.4,-0.20573,0.00014,14.77655]
[1780312434924,38.55,72597.12,2.4,-0.20582,0.00014,14.78047]
[1780312444566,38.55,72599.02,2.4,-0.20555,0.00014,14.76923]
[1780312449601,38.55,72597.76,2.4,-0.20574,0.00014,14.77693]
[1780312454637,38.55,72598.05,2.4,-0.2057,0.00014,14.77547]
[1780312456553,38.55,72598.6,2.4,-0.20562,0.00014,14.77219]
[1780312456648,38.55,72598.6,2.4,-0.20562,0.00014,14.77219]
[1780312456683,38.55,72598.46,2.4,-0.20564,0.00014,14.77295]
[1780312459553,38.55,72598.36,2.4,-0.20565,0.00014,14.77342]
[1780312463705,38.55,72589.18,2.4,-0.20695,0.00014,14.8269]
[1780312468741,38.55,72587.48,2.4,-0.20718,0.00014,14.8363]
[1780312476797,38.54,72587.39,2.4,-0.20713,0.00014,14.83145]
[1780312481831,38.54,72586.95,2.4,-0.20719,0.00014,14.83354]
[1780312486867,38.54,72585.78,2.4,-0.20734,0.00014,14.83997]
[1780312491902,38.54,72586.22,2.4,-0.20727,0.00014,14.83697]
[1780312496938,38.54,72588.46,2.4,-0.20694,0.00014,14.82347]
[1780312501974,38.54,72586.56,2.4,-0.20721,0.00014,14.83453]
[1780312507009,38.54,72582.5,2.4,-0.20779,0.00014,14.85836]
[1780312512044,38.54,72580.68,2.4,-0.20805,0.00014,14.86898]
[1780312515067,38.54,72590.07,2.4,-0.20671,0.00014,14.81409]
[1780312520101,38.54,72591.67,2.4,-0.20649,0.00014,14.80483]
[1780312525137,38.54,72592.14,2.4,-0.20641,0.00014,14.80183]
[1780312530173,38.54,72592.02,2.4,-0.20643,0.00014,14.80231]
[1780312533616,38.54,72581.0,2.4,-0.20796,0.00014,14.86209]
[1780312539181,38.53,72576.1,2.4,-0.20865,0.00014,14.89048]
[1780312544269,38.53,72576.53,2.4,-0.20858,0.00014,14.88767]
[1780312549305,38.53,72578.75,2.4,-0.20826,0.00014,14.87439]
[1780312550151,38.53,72578.75,2.4,-0.20826,0.00014,14.87439]
[1780312550226,38.53,72578.75,2.4,-0.20826,0.00014,14.87439]
[1780312550312,38.53,72579.04,2.4,-0.20821,0.00014,14.87263]
[1780312553166,38.53,72579.84,2.4,-0.2081,0.00014,14.86776]
[1780312553258,38.53,72579.84,2.4,-0.2081,0.00014,14.86776]
[1780312553987,38.53,72580.24,2.4,-0.20803,0.00014,14.86509]
[1780312559375,38.53,72580.53,2.4,-0.20797,0.00014,14.86272]
[1780312564409,38.52,72582.48,2.4,-0.20767,0.00014,14.85048]
[1780312569444,38.52,72583.28,2.4,-0.20755,0.00014,14.84553]
[1780312574480,38.52,72584.8,2.4,-0.20733,0.00014,14.83639]
[1780312579519,38.52,72585.25,2.4,-0.20726,0.00014,14.8336]
[1780312585557,38.52,72593.09,2.4,-0.20613,0.00014,14.78736]
[1780312590592,38.52,72592.49,2.4,-0.20621,0.00014,14.79029]
[1780312595626,38.51,72587.5,2.4,-0.20686,0.00014,14.81436]
[1780312600661,38.51,72588.2,2.4,-0.20674,0.00014,14.80954]
[1780312605701,38.51,72588.13,2.4,-0.20674,0.00014,14.80925]
[1780312610735,38.51,72588.36,2.4,-0.20669,0.00014,14.8072]
[1780312615772,38.5,72587.64,2.4,-0.20677,0.00014,14.81073]
[1780312620807,38.5,72587.72,2.4,-0.20674,0.00014,14.80942]
[1780312625842,38.5,72585.51,2.4,-0.20704,0.00014,14.82166]
[1780312630879,38.49,72590.14,2.4,-0.20637,0.00014,14.79391]
[1780312631989,38.49,72602.8,2.4,-0.20456,0.00014,14.7193]
[1780312637928,38.49,72601.09,2.4,-0.2048,0.00014,14.72922]
[1780312642679,38.49,72603.71,2.4,-0.20442,0.00014,14.71359]
[1780312642693,38.49,72603.71,2.4,-0.20442,0.00014,14.71359]
[1780312643032,38.49,72603.19,2.4,-0.20449,0.00014,14.71654]
[1780312643856,38.49,72603.19,2.4,-0.20449,0.00014,14.71654]
[1780312643978,38.49,72603.19,2.4,-0.20449,0.00014,14.71654]
[1780312643991,38.49,72603.19,2.4,-0.20449,0.00014,14.71654]
[1780312644166,38.49,72602.55,2.4,-0.20458,0.00014,14.7202]
[1780312645905,38.49,72602.55,2.4,-0.20458,0.00014,14.72009]
[1780312645984,38.49,72602.34,2.4,-0.2046,0.00014,14.72122]
[1780312647998,38.49,72601.87,2.4,-0.20467,0.00014,14.72388]
[1780312648041,38.49,72601.87,2.4,-0.20467,0.00014,14.72388]
[1780312648379,38.49,72601.42,2.4,-0.20473,0.00014,14.72642]
[1780312649155,38.49,72600.74,2.4,-0.20482,0.00014,14.7303]
[1780312654158,38.49,72598.69,2.4,-0.20506,0.00014,14.73723]
[1780312659185,38.48,72597.91,2.4,-0.20516,0.00014,14.74126]
[1780312664185,38.48,72596.34,2.4,-0.20536,0.00014,14.74976]
[1780312669198,38.48,72600.68,2.4,-0.20473,0.00014,14.72342]
[1780312674223,38.47,72601.94,2.4,-0.20452,0.00014,14.7149]
[1780312679231,38.47,72601.96,2.4,-0.2045,0.00014,14.71379]
[1780312681722,38.47,72608.55,2.4,-0.20355,0.00014,14.67442]
[1780312681912,38.47,72608.55,2.4,-0.20355,0.00014,14.67442]
[1780312682235,38.47,72607.54,2.4,-0.20369,0.00014,14.68022]
[1780312683720,38.47,72612.04,2.4,-0.20305,0.00014,14.65353]
[1780312683823,38.47,72612.04,2.4,-0.20305,0.00014,14.65353]
[1780312684250,38.47,72613.74,2.4,-0.2028,0.00014,14.64337]
[1780312687420,38.47,72615.18,2.4,-0.20259,0.00014,14.63464]
[1780312693312,38.46,72617.59,2.4,-0.20224,0.00014,14.61979]
[1780312698551,38.46,72619.03,2.4,-0.20203,0.00014,14.61095]
[1780312704389,38.46,72620.08,2.4,-0.20187,0.00014,14.60431]
[1780312709657,38.46,72618.87,2.4,-0.20203,0.00014,14.61089]
[1780312715744,38.45,72611.92,2.4,-0.20295,0.00014,14.64661]
[1780312720739,38.45,72611.28,2.4,-0.20303,0.00014,14.64998]
[1780312720825,38.45,72604.2,2.4,-0.20403,0.00014,14.69174]
[1780312726544,38.45,72605.49,2.4,-0.20384,0.00014,14.68346]
[1780312730262,38.45,72606.08,2.4,-0.20375,0.00014,14.67975]
[1780312730309,38.45,72606.41,2.4,-0.20369,0.00014,14.67759]
[1780312730603,38.45,72606.41,2.4,-0.20369,0.00014,14.67759]
[1780312733285,38.45,72606.9,2.4,-0.20362,0.00014,14.67459]
[1780312733597,38.45,72608.38,2.4,-0.20341,0.00014,14.66566]
[1780312738631,38.44,72604.76,2.4,-0.20391,0.00014,14.68646]
[1780312743664,38.44,72605.58,2.4,-0.20378,0.00014,14.68102]
[1780312748700,38.44,72609.22,2.4,-0.20325,0.00014,14.65895]
[1780312753734,38.44,72609.25,2.4,-0.20323,0.00014,14.65826]
[1780312758775,38.44,72609.51,2.4,-0.20318,0.00014,14.65621]
[1780312763810,38.43,72609.9,2.4,-0.20312,0.00014,14.65339]
[1780312768845,38.43,72609.58,2.4,-0.20315,0.00014,14.65475]
[1780312770499,38.43,72610.17,2.4,-0.20306,0.00014,14.65116]
[1780312770523,38.43,72610.17,2.4,-0.20306,0.00014,14.65116]
[1780312770859,38.43,72610.32,2.4,-0.20304,0.00014,14.65017]
[1780312775894,38.43,72614.71,2.4,-0.20236,0.00014,14.61923]
[1780312779164,38.43,72615.96,2.4,-0.20218,0.00014,14.61165]
[1780312779199,38.43,72615.96,2.4,-0.20218,0.00014,14.61165]
[1780312779240,38.43,72624.83,2.4,-0.20093,0.00014,14.5591]
[1780312782722,38.43,72626.04,2.4,-0.20076,0.00014,14.55189]
[1780312782846,38.43,72626.04,2.4,-0.20076,0.00014,14.55189]
[1780312782943,38.43,72625.96,2.4,-0.20077,0.00014,14.55238]
[1780312787988,38.43,72626.29,2.4,-0.20072,0.00014,14.55008]
[1780312793832,38.42,72626.57,2.4,-0.20066,0.00014,14.54754]
[1780312793951,38.42,72626.57,2.4,-0.20066,0.00014,14.54754]
[1780312794065,38.42,72626.57,2.4,-0.20066,0.00014,14.54754]
[1780312794270,38.42,72625.67,2.4,-0.20078,0.00014,14.55273]
[1780312796862,38.42,72623.89,2.4,-0.20102,0.00014,14.56299]
[1780312796904,38.42,72623.89,2.4,-0.20102,0.00014,14.56299]
[1780312797245,38.42,72623.84,2.4,-0.20103,0.00014,14.56312]
[1780312800396,38.42,72629.02,2.4,-0.20028,0.00014,14.53173]
[1780312803710,38.42,72634.22,2.4,-0.19954,0.00014,14.5003]
[1780312803718,38.42,72634.22,2.4,-0.19954,0.00014,14.5003]
[1780312804090,38.42,72635.16,2.4,-0.1994,0.00014,14.49456]
[1780312805146,38.42,72635.16,2.4,-0.1994,0.00014,14.49456]
[1780312805325,38.42,72635.16,2.4,-0.1994,0.00014,14.49456]
[1780312805343,38.42,72635.16,2.4,-0.1994,0.00014,14.49456]
[1780312805375,38.42,72635.16,2.4,-0.1994,0.00014,14.49456]
[1780312805210,38.42,72635.78,2.4,-0.19931,0.00014,14.49073]
[1780312805524,38.42,72635.78,2.4,-0.19931,0.00014,14.49073]
[1780312805650,38.42,72635.78,2.4,-0.19931,0.00014,14.49073]
[1780312805764,38.42,72635.78,2.4,-0.19931,0.00014,14.49073]
[1780312806110,38.41,72637.7,2.4,-0.19904,0.00014,14.47918]
[1780312807136,38.41,72637.7,2.4,-0.19904,0.00014,14.47918]
[1780312807164,38.41,72640.55,2.4,-0.19863,0.00014,14.46195]
[1780312809375,38.41,72630.85,2.4,-0.19999,0.00014,14.5193]
[1780312810396,38.41,72630.85,2.4,-0.19999,0.00014,14.51917]
[1780312810512,38.41,72630.85,2.4,-0.19999,0.00014,14.51917]
[1780312810586,38.41,72630.85,2.4,-0.19999,0.00014,14.51917]
[1780312811326,38.41,72629.01,2.4,-0.20024,0.00014,14.5299]
[1780312816326,38.41,72630.17,2.4,-0.20006,0.00014,14.52219]
[1780312821331,38.4,72630.81,2.4,-0.19995,0.00014,14.51739]
[1780312826351,38.4,72631.84,2.4,-0.19978,0.00014,14.51029]
[1780312831358,38.4,72630.68,2.4,-0.19992,0.00014,14.51621]
[1780312832359,38.4,72621.03,2.4,-0.20123,0.00014,14.56849]
[1780312833354,38.39,72611.87,2.4,-0.20252,0.00014,14.62252]
[1780312835184,38.39,72610.97,2.4,-0.20264,0.00014,14.62769]
[1780312835230,38.39,72610.97,2.4,-0.20264,0.00014,14.62769]
[1780312835332,38.39,72611.47,2.4,-0.20257,0.00014,14.62452]
[1780312837219,38.39,72611.47,2.4,-0.20256,0.00014,14.62441]
[1780312837231,38.39,72611.47,2.4,-0.20256,0.00014,14.62441]
[1780312837341,38.39,72611.47,2.4,-0.20256,0.00014,14.62441]
[1780312837418,38.39,72611.47,2.4,-0.20256,0.00014,14.62441]
[1780312847396,38.38,72614.86,2.4,-0.20203,0.00014,14.6022]
[1780312852432,38.38,72620.19,2.4,-0.20126,0.00014,14.56966]
[1780312853747,38.38,72620.63,2.4,-0.20119,0.00014,14.56688]
[1780312853794,38.38,72620.63,2.4,-0.20119,0.00014,14.56688]
[1780312855694,38.38,72621.87,2.4,-0.20101,0.00014,14.55929]
[1780312855699,38.38,72621.87,2.4,-0.20101,0.00014,14.55929]
[1780312856303,38.38,72623.4,2.4,-0.20078,0.00014,14.54976]
[1780312861311,38.37,72625.01,2.4,-0.20054,0.00014,14.53932]
[1780312866317,38.37,72620.62,2.4,-0.20113,0.00014,14.56439]
[1780312871347,38.37,72617.71,2.4,-0.20153,0.00014,14.581]
[1780312872102,38.37,72617.43,2.4,-0.20157,0.00014,14.58248]
[1780312872121,38.37,72617.43,2.4,-0.20157,0.00014,14.58248]
[1780312872398,38.37,72611.68,2.4,-0.20238,0.00014,14.61655]
[1780312874145,38.37,72610.87,2.4,-0.20249,0.00014,14.62121]
[1780312874159,38.37,72610.87,2.4,-0.20249,0.00014,14.62121]
[1780312882645,38.36,72607.4,2.4,-0.20295,0.00014,14.64038]
[1780312884874,38.36,72606.92,2.4,-0.20301,0.00014,14.64289]
[1780312885080,38.36,72606.92,2.4,-0.20301,0.00014,14.64289]
[1780312885288,38.36,72583.77,2.4,-0.20632,0.00014,14.77953]
[1780312885963,38.36,72571.75,2.4,-0.20804,0.00014,14.85007]
[1780312886755,38.36,72572.05,2.4,-0.20799,0.00014,14.84784]
[1780312887548,38.36,72572.05,2.4,-0.20799,0.00014,14.84784]
[1780312887705,38.36,72572.05,2.4,-0.20799,0.00014,14.84784]
[1780312887806,38.36,72573.33,2.4,-0.2078,0.00014,14.84032]
[1780312888571,38.36,72573.33,2.4,-0.2078,0.00014,14.84032]
[1780312888690,38.36,72573.33,2.4,-0.2078,0.00014,14.84016]
[1780312893205,38.35,72583.09,2.4,-0.20634,0.00014,14.77759]
[1780312898943,38.35,72582.88,2.4,-0.20636,0.00014,14.77854]
[1780312902924,38.35,72596.64,2.4,-0.20439,0.00014,14.6972]
[1780312903514,38.35,72596.64,2.4,-0.20439,0.00014,14.6972]
[1780312903525,38.35,72596.64,2.4,-0.20439,0.00014,14.6972]
[1780312903795,38.35,72596.64,2.4,-0.20439,0.00014,14.69718]
[1780312909125,38.35,72599.38,2.4,-0.204,0.00014,14.68113]
[1780312914149,38.35,72599.71,2.4,-0.20395,0.00014,14.67889]
[1780312919203,38.35,72599.68,2.4,-0.20394,0.00014,14.67866]
[1780312924941,38.35,72604.4,2.4,-0.20325,0.00014,14.64996]
[1780312929980,38.34,72606.33,2.4,-0.20296,0.00014,14.63785]
[1780312935017,38.34,72604.01,2.4,-0.20328,0.00014,14.65089]
[1780312940052,38.34,72604.2,2.4,-0.20323,0.00014,14.64902]
[1780312943054,38.34,72604.46,2.4,-0.20319,0.00014,14.64719]
[1780312943327,38.34,72604.46,2.4,-0.20319,0.00014,14.64719]
[1780312944058,38.34,72610.88,2.4,-0.20227,0.00014,14.60887]
[1780312947107,38.33,72618.4,2.4,-0.2012,0.00014,14.56396]
[1780312952141,38.33,72618.43,2.4,-0.20114,0.00014,14.55896]
[1780312957177,38.33,72617.84,2.4,-0.20122,0.00014,14.56227]
[1780312962212,38.33,72619.78,2.4,-0.20095,0.00014,14.55057]
[1780312967246,38.33,72619.18,2.4,-0.20103,0.00014,14.55399]
[1780312972282,38.33,72619.59,2.4,-0.20097,0.00014,14.55143]
[1780312977316,38.33,72619.33,2.4,-0.201,0.00014,14.55287]
[1780312982352,38.33,72621.02,2.4,-0.20076,0.00014,14.54279]
[1780312987556,38.33,72617.87,2.4,-0.2012,0.00014,14.56147]
[1780312987882,38.33,72617.57,2.4,-0.20125,0.00014,14.56323]
[1780312989574,38.33,72597.38,2.4,-0.20411,0.00014,14.68278]
[1780312995113,38.33,72599.35,2.4,-0.20382,0.00014,14.67039]
[1780313000478,38.32,72599.62,2.4,-0.20376,0.00014,14.66803]
[1780313007235,38.32,72599.92,2.4,-0.20371,0.00014,14.66605]
[1780313012562,38.32,72601.16,2.4,-0.20348,0.00014,14.6538]
[1780313015396,38.32,72604.26,2.4,-0.20304,0.00014,14.63529]
[1780313015474,38.32,72604.26,2.4,-0.20304,0.00014,14.63529]
[1780313017599,38.32,72615.14,2.4,-0.20149,0.00014,14.57049]
[1780313022632,38.32,72616.56,2.4,-0.20128,0.00014,14.56192]
[1780313027668,38.32,72616.27,2.4,-0.20132,0.00014,14.56352]
[1780313033378,38.32,72619.68,2.4,-0.20084,0.00014,14.5432]
[1780313038745,38.32,72619.3,2.4,-0.20089,0.00014,14.54545]
[1780313043568,38.32,72604.72,2.4,-0.20296,0.00014,14.63182]
[1780313049178,38.32,72599.18,2.4,-0.20374,0.00014,14.66424]
[1780313054857,38.31,72598.85,2.4,-0.20377,0.00014,14.66553]
[1780313059892,38.31,72599.78,2.4,-0.20363,0.00014,14.6597]
[1780313064928,38.31,72600.5,2.4,-0.20352,0.00014,14.6551]
[1780313069961,38.31,72602.5,2.4,-0.20323,0.00014,14.64298]
[1780313075067,38.31,72596.67,2.4,-0.20401,0.00014,14.67278]
[1780313081038,38.31,72597.44,2.4,-0.20389,0.00014,14.66777]
[1780313086260,38.31,72598.01,2.4,-0.2038,0.00014,14.66408]
[1780313091370,38.31,72598.57,2.4,-0.20372,0.00014,14.66049]
[1780313097433,38.31,72596.31,2.4,-0.20403,0.00014,14.67363]
[1780313102807,38.3,72594.63,2.4,-0.20427,0.00014,14.68324]
[1780313108229,38.3,72598.7,2.4,-0.20368,0.00014,14.6589]
[1780313113264,38.3,72598.67,2.4,-0.20368,0.00014,14.65898]
[1780313118300,38.3,72598.08,2.4,-0.20376,0.00014,14.66239]
[1780313123336,38.3,72592.55,2.4,-0.20454,0.00014,14.69467]
[1780313125351,38.3,72581.94,2.4,-0.20606,0.00014,14.75705]
[1780313130386,38.3,72582.15,2.4,-0.20601,0.00014,14.75519]
[1780313135421,38.29,72582.54,2.4,-0.2059,0.00014,14.74771]
[1780313140455,38.29,72575.25,2.4,-0.20694,0.00014,14.7903]
[1780313140878,38.29,72575.25,2.4,-0.20694,0.00014,14.7903]
[1780313140960,38.29,72575.25,2.4,-0.20694,0.00014,14.7903]
[1780313146443,38.29,72573.24,2.4,-0.20722,0.00014,14.80186]
[1780313151628,38.29,72572.4,2.4,-0.20734,0.00014,14.80647]
[1780313157392,38.29,72571.66,2.4,-0.20743,0.00014,14.81046]
[1780313163617,38.29,72570.99,2.4,-0.20752,0.00014,14.81384]
[1780313168652,38.28,72571.32,2.4,-0.20746,0.00014,14.81153]
[1780313170744,38.28,72563.53,2.4,-0.20858,0.00014,14.85722]
[1780313177717,38.28,72566.26,2.4,-0.20817,0.00014,14.84057]
[1780313180205,38.28,72565.67,2.4,-0.20826,0.00014,14.84387]
[1780313180738,38.28,72567.86,2.4,-0.20794,0.00014,14.83087]
[1780313181547,38.28,72567.86,2.4,-0.20794,0.00014,14.83087]
[1780313181555,38.28,72567.86,2.4,-0.20794,0.00014,14.83087]
[1780313183590,38.28,72568.7,2.4,-0.20781,0.00014,14.82575]
[1780313183603,38.28,72568.7,2.4,-0.20781,0.00014,14.82575]
[1780313185642,38.28,72569.03,2.4,-0.20776,0.00014,14.82364]
[1780313185771,38.28,72570.8,2.4,-0.2075,0.00014,14.81314]
[1780313190973,38.28,72570.11,2.4,-0.20759,0.00014,14.81688]
[1780313196850,38.28,72573.01,2.4,-0.20712,0.00014,14.79479]
[1780313201887,38.27,72572.82,2.4,-0.20714,0.00014,14.79563]
[1780313206920,38.27,72572.4,2.4,-0.2072,0.00014,14.79778]
[1780313211956,38.27,72572.74,2.4,-0.20714,0.00014,14.79545]
[1780313216991,38.27,72573.87,2.4,-0.20697,0.00014,14.7885]
[1780313222438,38.27,72574.31,2.4,-0.2069,0.00014,14.78565]
[1780313222616,38.27,72574.31,2.4,-0.2069,0.00014,14.78565]
[1780313222691,38.27,72574.31,2.4,-0.2069,0.00014,14.78565]
[1780313222790,38.27,72577.53,2.4,-0.20643,0.00014,14.76653]
[1780313224694,38.27,72586.25,2.4,-0.20518,0.00014,14.71498]
[1780313230759,38.27,72587.64,2.4,-0.20498,0.00014,14.70689]
[1780313236708,38.27,72587.32,2.4,-0.20503,0.00014,14.70899]
[1780313239822,38.27,72595.42,2.4,-0.20388,0.00014,14.6613]
[1780313245193,38.27,72593.98,2.4,-0.20409,0.00014,14.67024]
[1780313246135,38.27,72593.98,2.4,-0.20409,0.00014,14.67024]
[1780313246229,38.27,72593.98,2.4,-0.20409,0.00014,14.67024]
[1780313247158,38.27,72593.71,2.4,-0.20413,0.00014,14.67191]
[1780313247718,38.27,72591.46,2.4,-0.20446,0.00014,14.68533]
[1780313252792,38.27,72586.68,2.4,-0.2051,0.00014,14.70915]
[1780313254840,38.27,72578.79,2.4,-0.20624,0.00014,14.75573]
[1780313259843,38.27,72578.98,2.4,-0.20621,0.00014,14.75447]
[1780313264861,38.27,72579.15,2.4,-0.20618,0.00014,14.75326]
[1780313269865,38.27,72580.17,2.4,-0.20603,0.00014,14.74706]
[1780313274905,38.27,72586.28,2.4,-0.20515,0.00014,14.71088]
[1780313279919,38.27,72588.6,2.4,-0.20481,0.00014,14.69721]
[1780313284932,38.27,72587.62,2.4,-0.20496,0.00014,14.70308]
[1780313289959,38.27,72588.44,2.4,-0.20484,0.00014,14.6983]
[1780313295017,38.27,72587.87,2.4,-0.20492,0.00014,14.70176]
[1780313300062,38.27,72587.46,2.4,-0.20499,0.00014,14.7043]
[1780313305081,38.27,72586.86,2.4,-0.20507,0.00014,14.70793]
[1780313310108,38.27,72587.3,2.4,-0.20501,0.00014,14.70541]
[1780313315125,38.27,72588.5,2.4,-0.2048,0.00014,14.69385]
[1780313320149,38.28,72587.71,2.4,-0.20492,0.00014,14.69866]
[1780313325164,38.28,72587.53,2.4,-0.20495,0.00014,14.69985]
[1780313330176,38.28,72587.86,2.4,-0.2049,0.00014,14.69803]
[1780313335176,38.28,72587.71,2.4,-0.20493,0.00014,14.69906]
[1780313340207,38.28,72588.0,2.4,-0.20489,0.00014,14.69749]
[1780313345222,38.28,72588.86,2.4,-0.20477,0.00014,14.69257]
[1780313350234,38.28,72590.07,2.4,-0.2046,0.00014,14.68562]
[1780313355279,38.28,72590.82,2.4,-0.2045,0.00014,14.6814]
[1780313360307,38.28,72590.38,2.4,-0.20457,0.00014,14.68423]
[1780313365315,38.28,72590.61,2.4,-0.20454,0.00014,14.68309]
[1780313370347,38.28,72591.21,2.4,-0.20446,0.00014,14.67977]
[1780313375347,38.28,72590.84,2.4,-0.20447,0.00014,14.67766]
[1780313380381,38.28,72591.3,2.4,-0.20441,0.00014,14.67517]
[1780313385387,38.29,72591.41,2.4,-0.2044,0.00014,14.67474]
[1780313390428,38.29,72591.04,2.4,-0.20446,0.00014,14.67714]
[1780313395466,38.29,72585.34,2.4,-0.20528,0.00014,14.71096]
[1780313400477,38.29,72584.29,2.4,-0.20543,0.00014,14.71716]
[1780313405486,38.29,72583.61,2.4,-0.20553,0.00014,14.72116]
[1780313410489,38.29,72583.61,2.4,-0.20553,0.00014,14.72114]
[1780313413901,38.29,72576.29,2.4,-0.20658,0.00014,14.76434]
[1780313418927,38.29,72573.24,2.4,-0.20702,0.00014,14.78213]
[1780313423960,38.28,72573.19,2.4,-0.20702,0.00014,14.78216]
[1780313425938,38.28,72565.76,2.4,-0.20809,0.00014,14.82581]
[1780313427643,38.28,72565.76,2.4,-0.20809,0.00014,14.82581]
[1780313427726,38.28,72566.1,2.4,-0.20804,0.00014,14.82379]
[1780313433510,38.28,72564.12,2.4,-0.20828,0.00014,14.83079]
[1780313438544,38.28,72564.31,2.4,-0.20825,0.00014,14.82954]
[1780313443579,38.28,72561.85,2.4,-0.2086,0.00015,14.84386]
[1780313448613,38.28,72560.15,2.4,-0.20885,0.00015,14.8536]
[1780313453649,38.28,72561.13,2.4,-0.2087,0.00015,14.84754]
[1780313458687,38.28,72561.31,2.4,-0.20866,0.00015,14.84611]
[1780313463721,38.28,72564.41,2.4,-0.2082,0.00014,14.82722]
[1780313468757,38.27,72563.89,2.4,-0.20825,0.00014,14.82957]
[1780313472582,38.27,72564.24,2.4,-0.20819,0.00014,14.82709]
[1780313472645,38.27,72564.24,2.4,-0.20819,0.00014,14.82709]
[1780313472787,38.27,72564.91,2.4,-0.20809,0.00014,14.82301]
[1780313477820,38.27,72562.05,2.4,-0.20849,0.00015,14.83903]
[1780313478965,38.27,72562.05,2.4,-0.20849,0.00015,14.83903]
[1780313479006,38.27,72562.05,2.4,-0.20849,0.00015,14.83903]
[1780313479029,38.27,72561.4,2.4,-0.20858,0.00015,14.84269]
[1780313484869,38.26,72562.19,2.4,-0.20844,0.00015,14.83705]
[1780313489999,38.26,72564.91,2.4,-0.20803,0.00014,14.82041]
[1780313492925,38.26,72552.11,2.4,-0.20983,0.00015,14.89041]
[1780313497962,38.25,72552.78,2.4,-0.2097,0.00015,14.88521]
[1780313502995,38.25,72555.6,2.4,-0.20927,0.00015,14.8678]
[1780313508033,38.24,72554.36,2.4,-0.20943,0.00015,14.87408]
[1780313513065,38.24,72552.43,2.4,-0.20968,0.00015,14.88432]
[1780313518102,38.24,72552.45,2.4,-0.20965,0.00015,14.88308]
[1780313522723,38.23,72547.31,2.4,-0.21039,0.00015,14.91261]
[1780313523268,38.23,72551.17,2.4,-0.20981,0.00015,14.88946]
[1780313524064,38.23,72535.61,2.4,-0.21208,0.00015,14.98048]
[1780313524205,38.23,72535.61,2.4,-0.21208,0.00015,14.98048]
[1780313524237,38.23,72535.61,2.4,-0.21208,0.00015,14.98048]
[1780313524653,38.23,72535.61,2.4,-0.21208,0.00015,14.98048]
[1780313524667,38.23,72535.61,2.4,-0.21208,0.00015,14.98048]
[1780313524853,38.23,72535.61,2.4,-0.21208,0.00015,14.98048]
[1780313524973,38.23,72535.61,2.4,-0.21208,0.00015,14.98048]
[1780313525051,38.23,72535.61,2.4,-0.21208,0.00015,14.98027]
[1780313526154,38.23,72534.89,2.4,-0.21218,0.00015,14.98448]
[1780313526197,38.23,72534.89,2.4,-0.21218,0.00015,14.98448]
[1780313526438,38.23,72534.89,2.4,-0.21218,0.00015,14.98448]
[1780313526499,38.23,72534.89,2.4,-0.21218,0.00015,14.98448]
[1780313526622,38.23,72534.89,2.4,-0.21218,0.00015,14.98448]
[1780313526664,38.23,72534.63,2.4,-0.21222,0.00015,14.98578]
[1780313527877,38.23,72534.63,2.4,-0.21222,0.00015,14.98578]
[1780313528045,38.23,72534.63,2.4,-0.21222,0.00015,14.98578]
[1780313528086,38.23,72535.07,2.4,-0.21214,0.00015,14.9828]
[1780313529744,38.23,72535.07,2.4,-0.21214,0.00015,14.9828]
[1780313531746,38.22,72534.99,2.4,-0.21215,0.00015,14.98289]
[1780313531761,38.22,72534.99,2.4,-0.21215,0.00015,14.98289]
[1780313531847,38.22,72533.56,2.4,-0.21235,0.00015,14.99089]
[1780313537260,38.22,72533.99,2.4,-0.21226,0.00015,14.98743]
[1780313542294,38.22,72533.71,2.4,-0.21228,0.00015,14.98819]
[1780313547329,38.21,72535.4,2.4,-0.21201,0.00015,14.97746]
[1780313552364,38.21,72533.18,2.4,-0.21228,0.00015,14.98512]
[1780313557399,38.21,72533.99,2.4,-0.21214,0.00015,14.9796]
[1780313562437,38.2,72534.25,2.4,-0.21208,0.00015,14.97736]
[1780313567471,38.2,72534.38,2.4,-0.21205,0.00015,14.97591]
[1780313572506,38.2,72534.84,2.4,-0.21196,0.00015,14.97255]
[1780313577541,38.19,72537.99,2.4,-0.21149,0.00015,14.95349]
[1780313582577,38.19,72537.81,2.4,-0.2115,0.00015,14.95404]
[1780313587613,38.19,72541.59,2.4,-0.21093,0.00015,14.93135]
[1780313590634,38.19,72530.77,2.4,-0.21252,0.00015,14.99456]
[1780313593834,38.19,72521.2,2.4,-0.21391,0.00015,15.04984]
[1780313599191,38.18,72520.61,2.4,-0.21399,0.00015,15.0528]
[1780313604733,38.18,72520.59,2.4,-0.21397,0.00015,15.05213]
[1780313609767,38.18,72520.32,2.4,-0.21399,0.00015,15.05302]
[1780313614804,38.18,72522.88,2.4,-0.21356,0.00015,15.03283]
[1780313618865,38.17,72538.13,2.4,-0.2113,0.00015,14.94305]
[1780313623868,38.17,72539.42,2.4,-0.2111,0.00015,14.93489]
[1780313628903,38.17,72539.73,2.4,-0.21104,0.00015,14.93262]
[1780313633937,38.17,72531.55,2.4,-0.21223,0.00015,14.9801]
[1780313639111,38.17,72529.71,2.4,-0.21249,0.00015,14.99028]
[1780313644621,38.16,72528.63,2.4,-0.21262,0.00015,14.99563]
[1780313649729,38.16,72533.87,2.4,-0.21183,0.00015,14.96418]
[1780313654079,38.16,72544.34,2.4,-0.21028,0.00015,14.90198]
[1780313659115,38.15,72548.43,2.4,-0.20967,0.00015,14.87722]
[1780313663143,38.15,72541.3,2.4,-0.21069,0.00015,14.91849]
[1780313668177,38.15,72542.12,2.4,-0.21055,0.00015,14.91272]
[1780313673214,38.14,72545.31,2.4,-0.21002,0.00015,14.8885]
[1780313678249,38.14,72548.04,2.4,-0.2096,0.00015,14.87163]
[1780313683283,38.14,72549.22,2.4,-0.20941,0.00015,14.86383]
[1780313689219,38.13,72550.7,2.4,-0.20917,0.00015,14.8542]
[1780313693479,38.13,72559.2,2.4,-0.20792,0.00015,14.80338]
[1780313699165,38.13,72561.81,2.4,-0.20753,0.00015,14.78746]
[1780313704389,38.12,72563.0,2.4,-0.20733,0.00015,14.77925]
[1780313704613,38.12,72563.0,2.4,-0.20733,0.00015,14.77925]
[1780313705276,38.12,72563.09,2.4,-0.2073,0.00015,14.7783]
[1780313706831,38.12,72572.96,2.4,-0.20587,0.00014,14.71962]
[1780313707564,38.12,72572.96,2.4,-0.20587,0.00014,14.71962]
[1780313707575,38.12,72572.96,2.4,-0.20587,0.00014,14.71962]
[1780313707659,38.12,72572.74,2.4,-0.2059,0.00014,14.72076]
[1780313713808,38.12,72573.27,2.4,-0.2058,0.00014,14.71692]
[1780313718969,38.11,72574.95,2.4,-0.20555,0.00014,14.70632]
[1780313723994,38.11,72581.69,2.4,-0.20457,0.00014,14.66597]
[1780313729154,38.11,72580.76,2.4,-0.20468,0.00014,14.67078]
[1780313735653,38.11,72584.32,2.4,-0.2041,0.00014,14.64391]
[1780313740687,38.1,72584.74,2.4,-0.20403,0.00014,14.64087]
[1780313746177,38.1,72589.78,2.4,-0.2033,0.00014,14.6105]
[1780313749897,38.1,72580.24,2.4,-0.20466,0.00014,14.66698]
[1780313755677,38.1,72577.94,2.4,-0.20498,0.00014,14.68001]
[1780313760828,38.09,72576.2,2.4,-0.20521,0.00014,14.68941]
[1780313765864,38.09,72569.8,2.4,-0.20611,0.00014,14.72649]
[1780313770899,38.09,72568.85,2.4,-0.20623,0.00014,14.73137]
[1780313775939,38.08,72566.93,2.4,-0.20649,0.00015,14.74197]
[1780313780976,38.08,72566.48,2.4,-0.20654,0.00015,14.74414]
[1780313785226,38.08,72575.51,2.4,-0.20523,0.00014,14.69009]
[1780313790238,38.08,72579.76,2.4,-0.2046,0.00014,14.66427]
[1780313796074,38.08,72580.43,2.4,-0.20444,0.00014,14.65493]
[1780313800105,38.07,72587.55,2.4,-0.20341,0.00014,14.61216]
[1780313805137,38.07,72590.71,2.4,-0.20295,0.00014,14.59309]
[1780313810172,38.07,72590.86,2.4,-0.20292,0.00014,14.59196]
[1780313816214,38.07,72591.39,2.4,-0.20284,0.00014,14.58851]
[1780313821251,38.07,72592.02,2.4,-0.20274,0.00014,14.5845]
[1780313824272,38.07,72584.58,2.4,-0.20381,0.00014,14.62867]
[1780313829307,38.07,72585.55,2.4,-0.20366,0.00014,14.62238]
[1780313834350,38.07,72588.71,2.4,-0.20319,0.00014,14.60309]
[1780313839378,38.06,72596.76,2.4,-0.20203,0.00014,14.55479]
[1780313844417,38.06,72597.73,2.4,-0.20189,0.00014,14.54895]
[1780313849449,38.06,72596.94,2.4,-0.202,0.00014,14.5536]
[1780313851464,38.06,72585.46,2.4,-0.20361,0.00014,14.61747]
[1780313856498,38.06,72584.77,2.4,-0.2037,0.00014,14.62117]
[1780313860611,38.06,72593.88,2.4,-0.20238,0.00014,14.56653]
[1780313865633,38.06,72593.85,2.4,-0.20238,0.00014,14.56653]
[1780313870836,38.06,72592.79,2.4,-0.20253,0.00014,14.57274]
[1780313876071,38.06,72590.93,2.4,-0.20279,0.00014,14.58364]
[1780313877169,38.06,72579.58,2.4,-0.20442,0.00014,14.65117]
[1780313882179,38.06,72579.86,2.4,-0.20437,0.00014,14.649]
[1780313887719,38.06,72579.75,2.4,-0.20439,0.00014,14.64968]
[1780313893123,38.06,72576.87,2.4,-0.2048,0.00014,14.66673]
[1780313898201,38.05,72573.78,2.4,-0.20523,0.00014,14.68443]
[1780313903832,38.05,72575.16,2.4,-0.20503,0.00014,14.67597]
[1780313908867,38.05,72579.77,2.4,-0.20436,0.00014,14.64853]
[1780313913902,38.05,72579.47,2.4,-0.20436,0.00014,14.64579]
[1780313916515,38.05,72570.76,2.4,-0.20562,0.00014,14.69764]
[1780313921957,38.05,72568.97,2.4,-0.20587,0.00014,14.70796]
[1780313926993,38.05,72568.42,2.4,-0.20594,0.00015,14.71087]
[1780313932028,38.05,72569.93,2.4,-0.20572,0.00014,14.70151]
[1780313937270,38.05,72569.12,2.4,-0.20583,0.00014,14.70605]
[1780313942873,38.05,72571.07,2.4,-0.20553,0.00014,14.69402]
[1780313948144,38.05,72578.63,2.4,-0.20444,0.00014,14.64888]
[1780313953178,38.05,72579.36,2.4,-0.20433,0.00014,14.64453]
[1780313960226,38.05,72578.85,2.4,-0.20441,0.00014,14.64762]
[1780313965263,38.05,72571.4,2.4,-0.20548,0.00014,14.69185]
[1780313970434,38.04,72567.04,2.4,-0.20611,0.00015,14.71748]
[1780313975513,38.04,72566.54,2.4,-0.20613,0.00015,14.7155]
[1780313981374,38.04,72560.73,2.4,-0.20697,0.00015,14.74995]
[1780313986408,38.04,72560.9,2.4,-0.20694,0.00015,14.74886]
[1780313989748,38.04,72558.75,2.4,-0.20726,0.00015,14.76156]
[1780313990437,38.04,72558.11,2.4,-0.20735,0.00015,14.76533]
[1780313996419,38.04,72559.51,2.4,-0.20714,0.00015,14.7569]
[1780313998492,38.04,72572.61,2.4,-0.20524,0.00014,14.67888]
[1780314002521,38.04,72580.88,2.4,-0.20404,0.00014,14.62961]
[1780314007556,38.04,72585.65,2.4,-0.20336,0.00014,14.60147]
[1780314009249,38.04,72585.79,2.4,-0.20334,0.00014,14.60071]
[1780314009572,38.04,72589.74,2.4,-0.20277,0.00014,14.5772]
[1780314010267,38.04,72589.74,2.4,-0.20277,0.00014,14.5772]
[1780314010580,38.04,72596.57,2.4,-0.2018,0.00014,14.53647]
[1780314015614,38.04,72598.13,2.4,-0.20158,0.00014,14.52756]
[1780314016390,38.04,72598.13,2.4,-0.20158,0.00014,14.52756]
[1780314016607,38.04,72598.13,2.4,-0.20158,0.00014,14.52756]
[1780314016653,38.04,72598.28,2.4,-0.20156,0.00014,14.52668]
[1780314019099,38.04,72603.92,2.4,-0.20075,0.00014,14.49281]
[1780314019106,38.04,72603.92,2.4,-0.20075,0.00014,14.49281]
[1780314021599,38.04,72611.78,2.4,-0.19963,0.00014,14.44578]
[1780314026616,38.04,72612.58,2.4,-0.19952,0.00014,14.44089]
[1780314031628,38.04,72612.04,2.4,-0.19959,0.00014,14.444]
[1780314036643,38.04,72611.99,2.4,-0.19955,0.00014,14.43957]
[1780314041674,38.04,72610.24,2.4,-0.1998,0.00014,14.44982]
[1780314044680,38.04,72602.56,2.4,-0.20089,0.00014,14.49588]
[1780314047613,38.04,72594.51,2.4,-0.20205,0.00014,14.54411]
[1780314052629,38.04,72592.73,2.4,-0.2023,0.00014,14.55462]
[1780314056632,38.04,72599.84,2.4,-0.20128,0.00014,14.51203]
[1780314061677,38.04,72599.88,2.4,-0.20127,0.00014,14.51186]
[1780314066693,38.04,72600.35,2.4,-0.20121,0.00014,14.50921]
[1780314071696,38.04,72600.71,2.4,-0.20116,0.00014,14.50716]
[1780314076714,38.04,72600.79,2.4,-0.20115,0.00014,14.50685]
[1780314081719,38.04,72596.07,2.4,-0.20183,0.00014,14.53513]
[1780314086729,38.04,72598.51,2.4,-0.20148,0.00014,14.52064]
[1780314091759,38.04,72600.34,2.4,-0.20118,0.00014,14.50525]
[1780314093740,38.04,72612.77,2.4,-0.19941,0.00014,14.43079]
[1780314096726,38.05,72621.38,2.4,-0.19819,0.00014,14.37922]
[1780314101742,38.05,72619.4,2.4,-0.19848,0.00014,14.39159]
[1780314106644,38.05,72608.95,2.4,-0.19998,0.00014,14.45462]
[1780314111679,38.05,72603.46,2.4,-0.20076,0.00014,14.4875]
[1780314116696,38.05,72603.47,2.4,-0.20075,0.00014,14.48725]
[1780314120744,38.05,72611.0,2.4,-0.19967,0.00014,14.44196]
[1780314125773,38.05,72611.52,2.4,-0.1996,0.00014,14.43892]
[1780314130776,38.05,72611.64,2.4,-0.19959,0.00014,14.43833]
[1780314135798,38.05,72612.44,2.4,-0.19948,0.00014,14.43369]
[1780314140820,38.05,72613.85,2.4,-0.19928,0.00014,14.4254]
[1780314145835,38.05,72612.85,2.4,-0.19943,0.00014,14.4316]
[1780314150836,38.05,72617.89,2.4,-0.19872,0.00014,14.40155]
[1780314152527,38.05,72617.72,2.4,-0.1987,0.00014,14.39803]
[1780314152583,38.05,72617.72,2.4,-0.1987,0.00014,14.39803]
[1780314152621,38.05,72617.72,2.4,-0.1987,0.00014,14.39803]
[1780314152701,38.05,72622.67,2.4,-0.198,0.00014,14.36837]
[1780314156141,38.05,72628.8,2.4,-0.19713,0.00014,14.33154]
[1780314156154,38.05,72628.8,2.4,-0.19713,0.00014,14.33154]
[1780314156604,38.05,72628.45,2.4,-0.19718,0.00014,14.33365]
[1780314161640,38.05,72632.03,2.4,-0.19668,0.00014,14.31206]
[1780314166676,38.05,72634.97,2.4,-0.19625,0.00014,14.29401]
[1780314170706,38.05,72645.29,2.4,-0.1948,0.00014,14.23172]
[1780314173727,38.05,72637.52,2.4,-0.19589,0.00014,14.27866]
[1780314177755,38.05,72630.01,2.4,-0.19695,0.00014,14.32371]
[1780314182791,38.05,72631.58,2.4,-0.19672,0.00014,14.31392]
[1780314187826,38.05,72636.41,2.4,-0.19603,0.00014,14.28454]
[1780314192860,38.05,72633.58,2.4,-0.19643,0.00014,14.30132]
[1780314197894,38.04,72634.54,2.4,-0.19628,0.00014,14.29524]
[1780314202930,38.04,72644.93,2.4,-0.19482,0.00014,14.23249]
[1780314207965,38.04,72641.02,2.4,-0.19537,0.00014,14.25621]
[1780314213000,38.04,72635.27,2.4,-0.19614,0.00014,14.28634]
[1780314218034,38.04,72635.27,2.4,-0.19614,0.00014,14.28623]
[1780314223070,38.04,72633.95,2.4,-0.19632,0.00014,14.29416]
[1780314228108,38.04,72635.06,2.4,-0.19617,0.00014,14.28746]
[1780314233142,38.04,72634.99,2.4,-0.19618,0.00014,14.28792]
[1780314238180,38.04,72633.52,2.4,-0.19638,0.00014,14.29677]
[1780314243213,38.04,72632.1,2.4,-0.19658,0.00014,14.30529]
[1780314246683,38.04,72630.87,2.4,-0.19676,0.00014,14.31264]
[1780314246757,38.04,72630.87,2.4,-0.19676,0.00014,14.31264]
[1780314246789,38.04,72631.16,2.4,-0.19671,0.00014,14.31083]
[1780314249703,38.04,72631.36,2.4,-0.19668,0.00014,14.30959]
[1780314249827,38.04,72631.96,2.4,-0.1966,0.00014,14.30589]
[1780314255312,38.04,72633.01,2.4,-0.19645,0.00014,14.29951]
[1780314260347,38.04,72633.26,2.4,-0.19641,0.00014,14.29796]
[1780314265383,38.04,72633.04,2.4,-0.19644,0.00014,14.29925]
[1780314271426,38.04,72632.48,2.4,-0.19648,0.00014,14.29796]
[1780314277467,38.04,72632.96,2.4,-0.19641,0.00014,14.295]
[1780314282501,38.04,72632.94,2.4,-0.19641,0.00014,14.29506]
[1780314287536,38.04,72634.06,2.4,-0.19625,0.00014,14.28825]
[1780314292571,38.04,72632.72,2.4,-0.19644,0.00014,14.29626]
[1780314295161,38.04,72632.37,2.4,-0.19649,0.00014,14.29835]
[1780314295194,38.04,72632.37,2.4,-0.19649,0.00014,14.29835]
[1780314300629,38.04,72622.09,2.4,-0.19794,0.00014,14.36029]
[1780314302642,38.04,72631.42,2.4,-0.19662,0.00014,14.30401]
[1780314307677,38.04,72633.75,2.4,-0.19628,0.00014,14.28963]
[1780314311705,38.04,72641.87,2.4,-0.19513,0.00014,14.24046]
[1780314316740,38.04,72644.55,2.4,-0.19476,0.00014,14.22431]
[1780314321776,38.04,72646.99,2.4,-0.19442,0.00014,14.20972]
[1780314326832,38.04,72649.15,2.4,-0.19412,0.00014,14.19679]
[1780314332857,38.04,72653.08,2.4,-0.19353,0.00014,14.16873]
[1780314334690,38.04,72654.54,2.4,-0.19333,0.00014,14.15997]
[1780314340316,38.04,72650.16,2.4,-0.19395,0.00014,14.18684]
[1780314343691,38.04,72650.51,2.4,-0.19391,0.00014,14.1849]
[1780314348965,38.04,72649.22,2.4,-0.19409,0.00014,14.19294]
[1780314353999,38.04,72643.28,2.4,-0.19493,0.00014,14.22887]
[1780314359035,38.04,72641.59,2.4,-0.19516,0.00014,14.23903]
[1780314364070,38.04,72640.64,2.4,-0.1953,0.00014,14.24472]
[1780314369191,38.04,72640.05,2.4,-0.19538,0.00014,14.24825]
[1780314374140,38.04,72649.71,2.4,-0.19403,0.00014,14.19003]
[1780314379176,38.05,72651.77,2.4,-0.19375,0.00014,14.17795]
[1780314384211,38.05,72649.27,2.4,-0.1941,0.00014,14.19346]
[1780314389597,38.05,72653.25,2.4,-0.19355,0.00014,14.16961]
[1780314394800,38.05,72649.95,2.4,-0.19398,0.00014,14.18532]
[1780314400322,38.05,72648.92,2.4,-0.19413,0.00014,14.19186]
[1780314405916,38.05,72651.61,2.4,-0.19376,0.00014,14.17581]
[1780314411400,38.05,72656.31,2.4,-0.19311,0.00014,14.14784]
[1780314416434,38.05,72656.64,2.4,-0.19308,0.00014,14.14628]
[1780314421470,38.06,72656.34,2.4,-0.19313,0.00014,14.14852]
[1780314426506,38.06,72658.47,2.4,-0.19284,0.00014,14.13607]
[1780314431833,38.06,72659.16,2.4,-0.19275,0.00014,14.1323]
[1780314437507,38.06,72655.47,2.4,-0.19328,0.00014,14.1551]
[1780314440191,38.06,72663.99,2.4,-0.1921,0.00014,14.10397]
[1780314440355,38.06,72663.99,2.4,-0.1921,0.00014,14.10397]
[1780314445643,38.09,72668.89,2.4,-0.19158,0.00014,14.08138]
[1780314448664,38.11,72659.98,2.4,-0.19292,0.00014,14.13994]
[1780314451599,38.11,72659.29,2.4,-0.19302,0.00014,14.1443]
[1780314456719,38.11,72659.94,2.4,-0.1929,0.00014,14.13628]
[1780314461755,38.11,72656.13,2.4,-0.19344,0.00014,14.1597]
[1780314466792,38.11,72655.94,2.4,-0.19347,0.00014,14.16111]
[1780314471825,38.11,72657.69,2.4,-0.19323,0.00014,14.1508]
[1780314476861,38.11,72658.23,2.4,-0.19316,0.00014,14.1478]
[1780314480454,38.11,72662.66,2.4,-0.19255,0.00014,14.12123]
[1780314484017,38.12,72670.46,2.4,-0.19147,0.00014,14.07444]
[1780314490959,38.16,72673.2,2.4,-0.19136,0.00014,14.06988]
[1780314495994,38.19,72677.04,2.4,-0.19099,0.00014,14.05393]
[1780314501030,38.19,72679.98,2.4,-0.19061,0.00014,14.03737]
[1780314506064,38.19,72679.7,2.4,-0.19065,0.00014,14.03907]
[1780314511102,38.19,72674.78,2.4,-0.19129,0.00014,14.0642]
[1780314512537,38.19,72675.04,2.4,-0.19125,0.00014,14.0626]
[1780314514136,38.19,72687.5,2.4,-0.18953,0.00014,13.98728]
[1780314519141,38.2,72685.33,2.4,-0.18988,0.00014,14.00274]
[1780314524194,38.2,72683.81,2.4,-0.19011,0.00014,14.01254]
[1780314529216,38.2,72678.43,2.4,-0.19085,0.00014,14.04512]
[1780314534238,38.2,72678.38,2.4,-0.19085,0.00014,14.04538]
[1780314539256,38.2,72673.58,2.4,-0.19152,0.00014,14.07425]
[1780314544291,38.2,72672.0,2.4,-0.19173,0.00014,14.08355]
[1780314549296,38.2,72671.76,2.4,-0.19176,0.00014,14.08478]
[1780314554315,38.2,72672.62,2.4,-0.19163,0.00014,14.07944]
[1780314559348,38.2,72672.39,2.4,-0.19166,0.00014,14.08069]
[1780314564395,38.2,72667.05,2.4,-0.1924,0.00014,14.11275]
[1780314569399,38.2,72666.2,2.4,-0.19251,0.00014,14.1176]
[1780314571114,38.2,72652.66,2.4,-0.19435,0.00014,14.19437]
[1780314575190,38.19,72641.99,2.4,-0.19583,0.00014,14.25801]
[1780314579149,38.19,72633.84,2.4,-0.19698,0.00014,14.307]
[1780314583193,38.19,72625.24,2.4,-0.19819,0.00014,14.35839]
[1780314585239,38.19,72622.36,2.4,-0.1986,0.00014,14.37548]
[1780314585340,38.19,72622.36,2.4,-0.1986,0.00014,14.37548]
[1780314589769,38.19,72614.32,2.4,-0.19973,0.00014,14.42318]
[1780314593099,38.19,72624.57,2.4,-0.19826,0.00014,14.36129]
[1780314598717,38.19,72630.66,2.4,-0.1974,0.00014,14.32457]
[1780314603753,38.19,72630.18,2.4,-0.19746,0.00014,14.32736]
[1780314608787,38.19,72624.76,2.4,-0.19822,0.00014,14.3595]
[1780314613821,38.19,72625.86,2.4,-0.19806,0.00014,14.35264]
[1780314617855,38.18,72616.34,2.4,-0.1994,0.00014,14.40925]
[1780314622900,38.18,72610.92,2.4,-0.20016,0.00014,14.44107]
[1780314627943,38.18,72611.3,2.4,-0.20008,0.00014,14.438]
[1780314632978,38.18,72610.74,2.4,-0.2001,0.00014,14.43576]
[1780314638014,38.17,72609.6,2.4,-0.20024,0.00014,14.44173]
[1780314642044,38.17,72600.25,2.4,-0.20156,0.00014,14.49683]
[1780314645065,38.17,72592.6,2.4,-0.20264,0.00014,14.54176]
[1780314647707,38.17,72586.79,2.4,-0.20347,0.00014,14.5761]
[1780314647716,38.17,72586.79,2.4,-0.20347,0.00014,14.5761]
[1780314648087,38.17,72586.79,2.4,-0.20347,0.00014,14.57605]
[1780314649046,38.17,72586.79,2.4,-0.20347,0.00014,14.57605]
[1780314649281,38.17,72585.66,2.4,-0.20363,0.00014,14.58268]
[1780314654309,38.16,72586.5,2.4,-0.2035,0.00014,14.5772]
[1780314659319,38.16,72586.67,2.4,-0.20346,0.00014,14.57573]
[1780314664356,38.16,72581.07,2.4,-0.20426,0.00014,14.60854]
[1780314669393,38.16,72581.31,2.4,-0.20421,0.00014,14.60654]
[1780314674398,38.16,72580.86,2.4,-0.20426,0.00014,14.60863]
[1780314676196,38.16,72580.86,2.4,-0.20426,0.00014,14.60852]
[1780314676233,38.16,72580.86,2.4,-0.20426,0.00014,14.60852]
[1780314676286,38.16,72580.86,2.4,-0.20426,0.00014,14.60852]
[1780314676323,38.15,72579.99,2.4,-0.20438,0.00014,14.61357]
[1780314676430,38.15,72579.99,2.4,-0.20438,0.00014,14.61357]
[1780314677289,38.15,72579.99,2.4,-0.20438,0.00014,14.61345]
[1780314679134,38.15,72580.18,2.4,-0.20435,0.00014,14.61221]
[1780314679169,38.15,72580.18,2.4,-0.20435,0.00014,14.61221]
[1780314679220,38.15,72580.18,2.4,-0.20435,0.00014,14.61221]
[1780314679304,38.15,72579.86,2.4,-0.20439,0.00014,14.61399]
[1780314684338,38.15,72577.99,2.4,-0.20465,0.00014,14.62451]
[1780314689372,38.15,72577.86,2.4,-0.20465,0.00014,14.62469]
[1780314692154,38.15,72587.41,2.4,-0.20323,0.00014,14.5631]
[1780314698132,38.15,72588.52,2.4,-0.20306,0.00014,14.55638]
[1780314703471,38.15,72595.48,2.4,-0.20207,0.00014,14.51499]
[1780314707499,38.15,72603.17,2.4,-0.20097,0.00014,14.46911]
[1780314710358,38.15,72612.07,2.4,-0.1997,0.00014,14.41594]
[1780314715555,38.15,72616.34,2.4,-0.1991,0.00014,14.39068]
[1780314720591,38.15,72614.81,2.4,-0.19932,0.00014,14.4002]
[1780314727639,38.15,72613.58,2.4,-0.1995,0.00014,14.40782]
[1780314730614,38.15,72613.33,2.4,-0.19954,0.00014,14.40939]
[1780314730689,38.15,72613.33,2.4,-0.19954,0.00014,14.40939]
[1780314730746,38.15,72614.21,2.4,-0.19942,0.00014,14.40416]
[1780314732905,38.15,72617.1,2.4,-0.19901,0.00014,14.3869]
[1780314732919,38.15,72617.1,2.4,-0.19901,0.00014,14.3869]
[1780314733093,38.15,72621.3,2.4,-0.19841,0.00014,14.36157]
[1780314735143,38.15,72621.3,2.4,-0.19841,0.00014,14.36157]
[1780314737761,38.15,72632.0,2.4,-0.19689,0.00014,14.29718]
[1780314743751,38.15,72632.53,2.4,-0.19681,0.00014,14.29389]
[1780314748839,38.15,72629.48,2.4,-0.19724,0.00014,14.31212]
[1780314754830,38.15,72628.5,2.4,-0.19733,0.00014,14.31317]
[1780314759863,38.15,72628.66,2.4,-0.1973,0.00014,14.312]
[1780314764899,38.15,72628.57,2.4,-0.19731,0.00014,14.31234]
[1780314767975,38.15,72618.85,2.4,-0.19868,0.00014,14.37047]
[1780314773962,38.15,72615.27,2.4,-0.19918,0.00014,14.39152]
[1780314778999,38.14,72614.7,2.4,-0.19925,0.00014,14.3945]
[1780314784032,38.14,72615.48,2.4,-0.19913,0.00014,14.3894]
[1780314789067,38.14,72617.13,2.4,-0.19889,0.00014,14.37906]
[1780314794101,38.14,72616.68,2.4,-0.19894,0.00014,14.3814]
[1780314799137,38.14,72619.93,2.4,-0.19848,0.00014,14.36159]
[1780314804172,38.14,72620.64,2.4,-0.19837,0.00014,14.35712]
[1780314809207,38.14,72621.41,2.4,-0.19826,0.00014,14.35229]
[1780314815250,38.13,72621.14,2.4,-0.19825,0.00014,14.34911]
[1780314820285,38.13,72620.3,2.4,-0.19836,0.00014,14.35393]
[1780314825319,38.13,72619.68,2.4,-0.19844,0.00014,14.35748]
[1780314830356,38.13,72619.41,2.4,-0.19848,0.00014,14.35893]
[1780314835391,38.13,72619.26,2.4,-0.1985,0.00014,14.35966]
[1780314840424,38.13,72616.69,2.4,-0.19886,0.00014,14.37483]
[1780314845459,38.13,72616.62,2.4,-0.19886,0.00014,14.37498]
[1780314847475,38.13,72608.92,2.4,-0.19995,0.00014,14.42106]
[1780314849488,38.13,72598.66,2.4,-0.20142,0.00014,14.48238]
[1780314851503,38.13,72591.0,2.4,-0.20252,0.00014,14.52805]
[1780314852698,38.13,72587.83,2.4,-0.20297,0.00014,14.54689]
[1780314853101,38.13,72587.83,2.4,-0.20297,0.00014,14.54689]
[1780314853108,38.13,72587.83,2.4,-0.20297,0.00014,14.54689]
[1780314853515,38.13,72586.5,2.4,-0.20316,0.00014,14.55474]
[1780314858554,38.13,72586.66,2.4,-0.20313,0.00014,14.55338]
[1780314863589,38.13,72586.05,2.4,-0.20321,0.00014,14.55666]
[1780314868623,38.13,72586.79,2.4,-0.2031,0.00014,14.55195]
[1780314873659,38.12,72587.97,2.4,-0.20288,0.00014,14.54006]
[1780314878692,38.12,72588.99,2.4,-0.20273,0.00014,14.53376]
[1780314883728,38.12,72589.28,2.4,-0.20268,0.00014,14.53187]
[1780314889118,38.12,72587.61,2.4,-0.20292,0.00014,14.54171]
[1780314894804,38.12,72588.51,2.4,-0.20278,0.00014,14.53613]
[1780314899840,38.12,72587.77,2.4,-0.20289,0.00014,14.54043]
[1780314904875,38.12,72587.73,2.4,-0.20289,0.00014,14.54058]
[1780314909910,38.12,72592.66,2.4,-0.20218,0.00014,14.51119]
[1780314914946,38.12,72593.0,2.4,-0.20214,0.00014,14.50928]
[1780314921338,38.12,72593.53,2.4,-0.20206,0.00014,14.50625]
[1780314927031,38.12,72593.59,2.4,-0.20206,0.00014,14.50603]
[1780314932069,38.12,72594.97,2.4,-0.20182,0.00014,14.49328]
[1780314937100,38.12,72594.59,2.4,-0.20187,0.00014,14.49563]
[1780314942136,38.12,72594.09,2.4,-0.20195,0.00014,14.49868]
[1780314945156,38.12,72585.3,2.4,-0.20321,0.00014,14.55104]
[1780314950191,38.12,72584.96,2.4,-0.20325,0.00014,14.5528]
[1780314955230,38.12,72586.16,2.4,-0.20307,0.00014,14.5454]
[1780314960261,38.12,72587.23,2.4,-0.20292,0.00014,14.53888]
[1780314965303,38.12,72587.09,2.4,-0.20293,0.00014,14.53957]
[1780314970333,38.12,72585.18,2.4,-0.2032,0.00014,14.55077]
[1780314975367,38.12,72585.43,2.4,-0.20316,0.00014,14.5491]
[1780314980402,38.12,72585.77,2.4,-0.20311,0.00014,14.5469]
[1780314985438,38.12,72584.11,2.4,-0.20335,0.00014,14.55661]
[1780314990473,38.12,72583.06,2.4,-0.20349,0.00014,14.5626]
[1780314995509,38.12,72583.12,2.4,-0.20343,0.00014,14.55741]
[1780315000543,38.11,72587.81,2.4,-0.20276,0.00014,14.52932]
[1780315005589,38.11,72586.91,2.4,-0.20288,0.00014,14.5346]
[1780315010626,38.11,72584.62,2.4,-0.20321,0.00014,14.54815]
[1780315015661,38.11,72585.31,2.4,-0.20311,0.00014,14.54388]
[1780315020698,38.11,72585.15,2.4,-0.20313,0.00014,14.54468]
[1780315026639,38.11,72583.54,2.4,-0.20335,0.00014,14.55409]
[1780315031773,38.11,72581.81,2.4,-0.2036,0.00014,14.56421]
[1780315036808,38.11,72580.86,2.4,-0.20373,0.00014,14.56957]
[1780315041844,38.11,72580.41,2.4,-0.20379,0.00014,14.57195]
[1780315046892,38.11,72577.71,2.4,-0.20417,0.00014,14.58767]
[1780315049415,38.11,72570.53,2.4,-0.2052,0.00014,14.62999]
[1780315054336,38.1,72566.89,2.4,-0.20567,0.00015,14.64655]
[1780315054373,38.1,72566.89,2.4,-0.20567,0.00015,14.64655]
[1780315059675,38.1,72560.59,2.4,-0.20658,0.00015,14.6833]
[1780315059747,38.1,72559.91,2.4,-0.20667,0.00015,14.68716]
[1780315060408,38.1,72559.91,2.4,-0.20667,0.00015,14.68716]
[1780315060735,38.1,72559.91,2.4,-0.20667,0.00015,14.68716]
[1780315060579,38.1,72540.53,2.4,-0.2095,0.00015,14.8016]
[1780315061106,38.1,72540.53,2.4,-0.2095,0.00015,14.8016]
[1780315061590,38.1,72540.53,2.4,-0.2095,0.00015,14.8016]
[1780315061727,38.1,72540.53,2.4,-0.2095,0.00015,14.8016]
[1780315061736,38.1,72513.79,2.4,-0.21345,0.00015,14.95866]
[1780315063022,38.1,72513.79,2.4,-0.21345,0.00015,14.95866]
[1780315063687,38.1,72513.79,2.4,-0.21345,0.00015,14.95866]
[1780315063701,38.1,72513.79,2.4,-0.21345,0.00015,14.95866]
[1780315063707,38.1,72513.79,2.4,-0.21345,0.00015,14.95866]
[1780315063107,38.1,72513.03,2.4,-0.21356,0.00015,14.96295]
[1780315063934,38.1,72513.03,2.4,-0.21356,0.00015,14.96295]
[1780315063974,38.1,72513.03,2.4,-0.21356,0.00015,14.96295]
[1780315064594,38.1,72513.84,2.4,-0.21343,0.00015,14.95799]
[1780315067766,38.1,72515.2,2.4,-0.21322,0.00015,14.9499]
[1780315068225,38.1,72515.2,2.4,-0.21322,0.00015,14.9499]
[1780315068436,38.1,72515.2,2.4,-0.21322,0.00015,14.9499]
[1780315068449,38.1,72515.2,2.4,-0.21322,0.00015,14.9499]
[1780315068550,38.1,72496.81,2.4,-0.21597,0.00015,15.05747]
[1780315069101,38.1,72496.81,2.4,-0.21597,0.00015,15.05747]
[1780315069109,38.1,72496.81,2.4,-0.21597,0.00015,15.05747]
[1780315069646,38.1,72474.96,2.4,-0.21925,0.00015,15.18452]
[1780315069932,38.1,72474.96,2.4,-0.21925,0.00015,15.18452]
[1780315070194,38.1,72474.96,2.4,-0.21925,0.00015,15.18452]
[1780315070276,38.1,72474.96,2.4,-0.21925,0.00015,15.18452]
[1780315070437,38.1,72474.96,2.4,-0.21925,0.00015,15.18452]
[1780315070495,38.1,72474.96,2.4,-0.21925,0.00015,15.18452]
[1780315070714,38.1,72484.5,2.4,-0.21781,0.00015,15.12911]
[1780315070988,38.1,72484.5,2.4,-0.21781,0.00015,15.12911]
[1780315071087,38.1,72495.54,2.4,-0.21615,0.00015,15.06452]
[1780315071956,38.1,72495.54,2.4,-0.21615,0.00015,15.06452]
[1780315072083,38.1,72495.54,2.4,-0.21615,0.00015,15.06452]
[1780315072379,38.1,72476.8,2.4,-0.21896,0.00015,15.17356]
[1780315073972,38.1,72476.8,2.4,-0.21896,0.00015,15.17342]
[1780315073980,38.1,72476.8,2.4,-0.21896,0.00015,15.17342]
[1780315074334,38.1,72470.32,2.4,-0.21994,0.00015,15.21098]
[1780315074860,38.1,72470.32,2.4,-0.21994,0.00015,15.21098]
[1780315074892,38.1,72470.32,2.4,-0.21994,0.00015,15.21098]
[1780315075225,38.1,72470.32,2.4,-0.21994,0.00015,15.21098]
[1780315075640,38.09,72475.07,2.4,-0.21922,0.00015,15.18336]
[1780315076071,38.09,72475.07,2.4,-0.21922,0.00015,15.18336]
[1780315076117,38.09,72480.39,2.4,-0.21842,0.00015,15.15247]
[1780315079874,38.09,72476.16,2.4,-0.21905,0.00015,15.17683]
[1780315080718,38.09,72475.4,2.4,-0.21916,0.00015,15.18108]
[1780315085718,38.09,72481.83,2.4,-0.21818,0.00015,15.14348]
[1780315087768,38.09,72486.61,2.4,-0.21746,0.00015,15.11557]
[1780315087858,38.09,72481.48,2.4,-0.21823,0.00015,15.14538]
[1780315094278,38.09,72475.79,2.4,-0.21908,0.00015,15.17813]
[1780315098532,38.09,72464.11,2.4,-0.22084,0.00015,15.24547]
[1780315098990,38.09,72464.11,2.4,-0.22084,0.00015,15.24547]
[1780315099107,38.09,72464.11,2.4,-0.22084,0.00015,15.24547]
[1780315099244,38.09,72464.11,2.4,-0.22084,0.00015,15.24547]
[1780315099319,38.09,72431.61,2.4,-0.2258,0.00015,15.4324]
[1780315100107,38.09,72431.61,2.4,-0.2258,0.00015,15.4324]
[1780315100399,38.09,72431.61,2.4,-0.2258,0.00015,15.4324]
[1780315100506,38.09,72446.91,2.4,-0.22346,0.00015,15.34458]
[1780315100906,38.09,72446.91,2.4,-0.22346,0.00015,15.34458]
[1780315101245,38.09,72446.91,2.4,-0.22346,0.00015,15.34458]
[1780315101615,38.09,72446.91,2.4,-0.22346,0.00015,15.34458]
[1780315101698,38.09,72446.91,2.4,-0.22346,0.00015,15.34458]
[1780315101664,38.09,72464.75,2.4,-0.22073,0.00015,15.24133]
[1780315101816,38.09,72464.75,2.4,-0.22073,0.00015,15.24133]
[1780315102310,38.09,72467.37,2.4,-0.22034,0.00015,15.22617]
[1780315103146,38.09,72467.37,2.4,-0.22034,0.00015,15.22617]
[1780315103308,38.09,72467.37,2.4,-0.22034,0.00015,15.22617]
[1780315103446,38.09,72467.37,2.4,-0.22034,0.00015,15.22617]
[1780315103454,38.09,72471.64,2.4,-0.21969,0.00015,15.20146]
[1780315103826,38.09,72471.64,2.4,-0.21969,0.00015,15.20146]
[1780315105223,38.09,72471.64,2.4,-0.21969,0.00015,15.20146]
[1780315105527,38.09,72471.64,2.4,-0.21969,0.00015,15.20146]
[1780315105597,38.09,72471.64,2.4,-0.21969,0.00015,15.20146]
[1780315105678,38.09,72471.64,2.4,-0.21969,0.00015,15.20146]
[1780315105695,38.09,72471.64,2.4,-0.21969,0.00015,15.20146]
[1780315105698,38.09,72452.62,2.4,-0.22258,0.00015,15.31138]
[1780315106278,38.09,72452.62,2.4,-0.22258,0.00015,15.31138]
[1780315106768,38.09,72452.62,2.4,-0.22258,0.00015,15.31138]
[1780315106388,38.09,72425.75,2.4,-0.22669,0.00015,15.46567]
[1780315107499,38.09,72425.75,2.4,-0.22669,0.00015,15.46567]
[1780315107601,38.09,72431.61,2.4,-0.22579,0.00015,15.43206]
[1780315107813,38.09,72431.61,2.4,-0.22579,0.00015,15.43206]
[1780315107850,38.09,72431.61,2.4,-0.22579,0.00015,15.43206]
[1780315107924,38.09,72431.61,2.4,-0.22579,0.00015,15.43206]
[1780315108104,38.09,72431.61,2.4,-0.22579,0.00015,15.43206]
[1780315108298,38.09,72431.61,2.4,-0.22579,0.00015,15.43206]
[1780315108582,38.09,72431.61,2.4,-0.22579,0.00015,15.43206]
[1780315108683,38.09,72432.95,2.4,-0.22558,0.00015,15.42434]
[1780315111055,38.09,72435.49,2.4,-0.22519,0.00015,15.40974]
[1780315111702,38.09,72429.25,2.4,-0.22611,0.00015,15.44096]
[1780315112873,38.09,72430.17,2.4,-0.22597,0.00015,15.43574]
[1780315113106,38.09,72430.17,2.4,-0.22597,0.00015,15.43574]
[1780315115180,38.09,72430.21,2.4,-0.22596,0.00015,15.43556]
[1780315115337,38.09,72430.21,2.4,-0.22596,0.00015,15.43556]
[1780315115392,38.09,72430.21,2.4,-0.22596,0.00015,15.43556]
[1780315115455,38.09,72430.21,2.4,-0.22596,0.00015,15.43556]
[1780315115478,38.09,72430.21,2.4,-0.22596,0.00015,15.43556]
[1780315115573,38.09,72430.21,2.4,-0.22596,0.00015,15.43556]
[1780315115794,38.09,72430.21,2.4,-0.22596,0.00015,15.43556]
[1780315115594,38.09,72439.09,2.4,-0.2246,0.00015,15.38478]
[1780315115830,38.09,72439.09,2.4,-0.2246,0.00015,15.38478]
[1780315116091,38.09,72439.09,2.4,-0.2246,0.00015,15.38478]
[1780315116108,38.09,72439.09,2.4,-0.2246,0.00015,15.38478]
[1780315116683,38.09,72439.09,2.4,-0.2246,0.00015,15.38478]
[1780315116784,38.09,72429.8,2.4,-0.22603,0.00015,15.43805]
[1780315117185,38.09,72429.8,2.4,-0.22603,0.00015,15.43805]
[1780315117505,38.09,72429.8,2.4,-0.22603,0.00015,15.43805]
[1780315117723,38.09,72429.8,2.4,-0.22603,0.00015,15.43805]
[1780315117754,38.09,72429.77,2.4,-0.22604,0.00015,15.43829]
[1780315117809,38.09,72429.77,2.4,-0.22604,0.00015,15.43829]
[1780315117815,38.09,72429.77,2.4,-0.22604,0.00015,15.43829]
[1780315117933,38.09,72429.77,2.4,-0.22604,0.00015,15.43829]
[1780315118148,38.09,72429.77,2.4,-0.22604,0.00015,15.43829]
[1780315118394,38.09,72429.77,2.4,-0.22604,0.00015,15.43829]
[1780315118495,38.09,72429.9,2.4,-0.22602,0.00015,15.43754]
[1780315122246,38.09,72430.24,2.4,-0.22597,0.00015,15.4356]
[1780315122654,38.09,72430.24,2.4,-0.22597,0.00015,15.4356]
[1780315122666,38.09,72390.49,2.4,-0.23212,0.00016,15.66165]
[1780315123346,38.09,72390.49,2.4,-0.23212,0.00016,15.66165]
[1780315123604,38.09,72390.49,2.4,-0.23212,0.00016,15.66165]
[1780315123828,38.09,72285.18,2.4,-0.24891,0.00016,16.24482]
[1780315123887,38.09,72285.18,2.4,-0.24891,0.00016,16.24482]
[1780315124478,38.09,72265.49,2.4,-0.25212,0.00016,16.35104]
[1780315125833,38.07,72267.09,2.4,-0.25174,0.00016,16.33846]
[1780315125983,38.07,72267.09,2.4,-0.25174,0.00016,16.33846]
[1780315126344,38.07,72267.09,2.4,-0.25174,0.00016,16.33846]
[1780315126636,38.07,72267.09,2.4,-0.25174,0.00016,16.33846]
[1780315126673,38.03,72245.36,2.4,-0.25512,0.00016,16.44852]
[1780315127346,38.03,72245.36,2.4,-0.25512,0.00016,16.44852]
[1780315127493,38.03,72246.24,2.4,-0.25498,0.00016,16.4439]
[1780315128739,38.03,72217.48,2.4,-0.25973,0.00017,16.59604]
[1780315129456,38.03,72217.48,2.4,-0.25973,0.00017,16.59604]
[1780315129515,38.03,72217.48,2.4,-0.25973,0.00017,16.59604]
[1780315129790,38.03,72217.48,2.4,-0.25973,0.00017,16.59604]
[1780315129871,38.03,72218.56,2.4,-0.25955,0.00017,16.59035]
[1780315130555,38.03,72218.56,2.4,-0.25955,0.00017,16.59035]
[1780315130641,38.03,72227.99,2.4,-0.25796,0.00017,16.53975]
[1780315130849,38.03,72227.99,2.4,-0.25796,0.00017,16.53975]
[1780315131090,38.03,72227.99,2.4,-0.25796,0.00017,16.53975]
[1780315131245,38.03,72227.99,2.4,-0.25796,0.00017,16.53975]
[1780315131382,38.03,72227.99,2.4,-0.25796,0.00017,16.53975]
[1780315131437,38.03,72227.99,2.4,-0.25796,0.00017,16.53975]
[1780315131701,38.03,72227.99,2.4,-0.25796,0.00017,16.53975]
[1780315131791,38.03,72244.4,2.4,-0.25525,0.00016,16.4526]
[1780315131996,38.03,72244.4,2.4,-0.25525,0.00016,16.4526]
[1780315132551,38.02,72244.67,2.4,-0.25517,0.00016,16.45012]
[1780315133499,38.02,72244.67,2.4,-0.25517,0.00016,16.45012]
[1780315133539,38.02,72244.67,2.4,-0.25517,0.00016,16.45012]
[1780315133581,38.02,72240.19,2.4,-0.25593,0.00017,16.47467]
[1780315133853,38.02,72240.19,2.4,-0.25593,0.00017,16.47467]
[1780315133944,38.02,72240.19,2.4,-0.25593,0.00017,16.47467]
[1780315134088,38.02,72240.19,2.4,-0.25593,0.00017,16.47467]
[1780315134291,38.02,72240.19,2.4,-0.25593,0.00017,16.47467]
[1780315134641,38.02,72240.19,2.4,-0.25593,0.00017,16.47467]
[1780315134712,38.02,72255.11,2.4,-0.25346,0.00016,16.39462]
[1780315134874,38.02,72255.11,2.4,-0.25346,0.00016,16.39462]
[1780315135111,38.02,72255.11,2.4,-0.25346,0.00016,16.39462]
[1780315135189,38.02,72255.11,2.4,-0.25346,0.00016,16.39462]
[1780315135244,38.02,72255.11,2.4,-0.25346,0.00016,16.39462]
[1780315135290,38.02,72255.11,2.4,-0.25346,0.00016,16.39462]
[1780315135354,38.02,72255.11,2.4,-0.25346,0.00016,16.39462]
[1780315135426,38.02,72255.11,2.4,-0.25346,0.00016,16.39462]
[1780315135721,38.02,72255.11,2.4,-0.25346,0.00016,16.39462]
[1780315135736,38.02,72255.11,2.4,-0.25346,0.00016,16.39462]
[1780315135738,38.02,72255.11,2.4,-0.25346,0.00016,16.39462]
[1780315135782,38.02,72287.39,2.4,-0.24815,0.00016,16.21914]
[1780315136791,38.0,72300.54,2.4,-0.24596,0.00016,16.14508]
[1780315136928,38.0,72300.54,2.4,-0.24596,0.00016,16.14508]
[1780315137015,38.0,72300.54,2.4,-0.24596,0.00016,16.14508]
[1780315137076,38.0,72300.54,2.4,-0.24596,0.00016,16.14508]
[1780315137607,38.0,72300.54,2.4,-0.24596,0.00016,16.14508]
[1780315137694,38.0,72311.38,2.4,-0.24418,0.00016,16.0848]
[1780315138629,38.0,72311.38,2.4,-0.24418,0.00016,16.0848]
[1780315138731,37.99,72304.16,2.4,-0.2453,0.00016,16.1227]
[1780315142397,37.98,72309.27,2.4,-0.24443,0.00016,16.09322]
[1780315142640,37.98,72309.27,2.4,-0.24443,0.00016,16.09322]
[1780315142745,37.98,72309.27,2.4,-0.24443,0.00016,16.09322]
[1780315143001,37.98,72305.22,2.4,-0.24505,0.00016,16.11423]
[1780315143846,37.98,72305.22,2.4,-0.24505,0.00016,16.11423]
[1780315143980,37.98,72305.22,2.4,-0.24505,0.00016,16.1143]
[1780315144819,37.97,72304.44,2.4,-0.24515,0.00016,16.11743]
[1780315145170,37.97,72304.44,2.4,-0.24515,0.00016,16.11743]
[1780315148700,37.95,72310.69,2.4,-0.24404,0.00016,16.07966]
[1780315148804,37.95,72324.07,2.4,-0.24189,0.00016,16.00569]
[1780315151724,37.94,72329.61,2.4,-0.24095,0.00016,15.97311]
[1780315151782,37.94,72329.61,2.4,-0.24095,0.00016,15.97311]
[1780315151815,37.94,72315.99,2.4,-0.24313,0.00016,16.04846]
[1780315152940,37.94,72315.88,2.4,-0.24315,0.00016,16.04911]
[1780315153655,37.94,72315.88,2.4,-0.24315,0.00016,16.04911]
[1780315153817,37.94,72315.88,2.4,-0.24315,0.00016,16.04911]
[1780315153802,37.94,72322.19,2.4,-0.24214,0.00016,16.01416]
[1780315155739,37.94,72328.88,2.4,-0.24101,0.00016,15.97527]
[1780315156750,37.94,72312.99,2.4,-0.24357,0.00016,16.06329]
[1780315157663,37.94,72312.99,2.4,-0.24357,0.00016,16.06329]
[1780315157790,37.94,72312.99,2.4,-0.24357,0.00016,16.06329]
[1780315157818,37.94,72312.99,2.4,-0.24357,0.00016,16.06329]
[1780315157793,37.93,72321.62,2.4,-0.24218,0.00016,16.01544]
[1780315158354,37.93,72321.62,2.4,-0.24218,0.00016,16.01544]
[1780315158588,37.93,72321.62,2.4,-0.24218,0.00016,16.01544]
[1780315158620,37.93,72321.62,2.4,-0.24218,0.00016,16.01544]
[1780315158699,37.93,72321.62,2.4,-0.24218,0.00016,16.01544]
[1780315158877,37.93,72321.62,2.4,-0.24218,0.00016,16.01544]
[1780315158765,37.93,72320.95,2.4,-0.24228,0.00016,16.01899]
[1780315159422,37.93,72320.95,2.4,-0.24228,0.00016,16.01899]
[1780315159771,37.93,72291.47,2.4,-0.24705,0.00016,16.18137]
[1780315160780,37.93,72291.72,2.4,-0.247,0.00016,16.17989]
[1780315162897,37.93,72307.99,2.4,-0.24436,0.00016,16.09026]
[1780315163167,37.93,72307.99,2.4,-0.24436,0.00016,16.09026]
[1780315163251,37.93,72307.99,2.4,-0.24436,0.00016,16.09026]
[1780315163408,37.93,72307.99,2.4,-0.24436,0.00016,16.09026]
[1780315163801,37.93,72308.22,2.4,-0.24432,0.00016,16.08883]
[1780315164027,37.93,72308.22,2.4,-0.24432,0.00016,16.08883]
[1780315164061,37.93,72308.22,2.4,-0.24432,0.00016,16.08883]
[1780315164208,37.93,72308.22,2.4,-0.24432,0.00016,16.08883]
[1780315164808,37.93,72309.97,2.4,-0.24403,0.00016,16.07909]
[1780315165460,37.93,72309.97,2.4,-0.24403,0.00016,16.07909]
[1780315165486,37.93,72309.97,2.4,-0.24403,0.00016,16.07909]
[1780315165589,37.93,72309.97,2.4,-0.24403,0.00016,16.07909]
[1780315165624,37.93,72309.97,2.4,-0.24403,0.00016,16.07909]
[1780315165694,37.93,72309.97,2.4,-0.24403,0.00016,16.07909]
[1780315165830,37.93,72309.97,2.4,-0.24403,0.00016,16.07909]
[1780315165884,37.93,72326.71,2.4,-0.24133,0.00016,15.98632]
[1780315166156,37.93,72326.71,2.4,-0.24133,0.00016,15.98632]
[1780315166813,37.93,72326.71,2.4,-0.24133,0.00016,15.98632]
[1780315166862,37.93,72326.71,2.4,-0.24133,0.00016,15.98632]
[1780315166847,37.93,72324.15,2.4,-0.24174,0.00016,16.00043]
[1780315166908,37.93,72324.15,2.4,-0.24174,0.00016,16.00043]
[1780315166945,37.93,72324.15,2.4,-0.24174,0.00016,16.00043]
[1780315167012,37.93,72324.15,2.4,-0.24174,0.00016,16.00043]
[1780315167086,37.93,72324.15,2.4,-0.24174,0.00016,16.00043]
[1780315167872,37.93,72324.15,2.4,-0.24174,0.00016,16.00043]
[1780315167842,37.93,72323.91,2.4,-0.24178,0.00016,16.00169]
[1780315168847,37.93,72324.03,2.4,-0.24176,0.00016,16.00094]
[1780315169224,37.93,72324.03,2.4,-0.24176,0.00016,16.00094]
[1780315170066,37.93,72320.28,2.4,-0.24236,0.00016,16.02164]
[1780315170390,37.93,72320.28,2.4,-0.24236,0.00016,16.02164]
[1780315170864,37.93,72309.86,2.4,-0.24403,0.00016,16.0791]
[1780315172865,37.93,72312.54,2.4,-0.24356,0.00016,16.05985]
[1780315172894,37.93,72312.5,2.4,-0.24356,0.00016,16.05999]
[1780315173882,37.93,72290.5,2.4,-0.24712,0.00016,16.1808]
[1780315174387,37.93,72290.5,2.4,-0.24712,0.00016,16.1808]
[1780315174490,37.93,72290.5,2.4,-0.24712,0.00016,16.1808]
[1780315174889,37.93,72290.52,2.4,-0.24712,0.00016,16.18059]
[1780315175146,37.93,72290.52,2.4,-0.24712,0.00016,16.18059]
[1780315175896,37.93,72277.67,2.4,-0.24921,0.00016,16.25056]
[1780315176503,37.93,72277.67,2.4,-0.24921,0.00016,16.25056]
[1780315176945,37.93,72279.44,2.4,-0.24892,0.00016,16.24084]
[1780315177030,37.93,72279.44,2.4,-0.24892,0.00016,16.24084]
[1780315177078,37.93,72279.44,2.4,-0.24892,0.00016,16.24084]
[1780315177279,37.93,72279.44,2.4,-0.24892,0.00016,16.24084]
[1780315177332,37.93,72279.44,2.4,-0.24892,0.00016,16.24084]
[1780315177367,37.93,72279.44,2.4,-0.24892,0.00016,16.24084]
[1780315177622,37.93,72279.44,2.4,-0.24892,0.00016,16.24084]
[1780315177632,37.93,72279.44,2.4,-0.24892,0.00016,16.24084]
[1780315177817,37.93,72274.77,2.4,-0.24968,0.00016,16.26622]
[1780315178199,37.93,72274.77,2.4,-0.24968,0.00016,16.26622]
[1780315178224,37.93,72274.77,2.4,-0.24968,0.00016,16.26622]
[1780315178855,37.93,72274.77,2.4,-0.24968,0.00016,16.26622]
[1780315178871,37.93,72274.77,2.4,-0.24968,0.00016,16.26622]
[1780315178874,37.93,72274.77,2.4,-0.24968,0.00016,16.26622]
[1780315178438,37.92,72296.31,2.4,-0.24617,0.00016,16.14856]
[1780315179872,37.92,72298.35,2.4,-0.24584,0.00016,16.1373]
[1780315180290,37.92,72298.35,2.4,-0.24584,0.00016,16.1373]
[1780315180425,37.92,72298.35,2.4,-0.24584,0.00016,16.1373]
[1780315181033,37.92,72295.38,2.4,-0.24632,0.00016,16.15362]
[1780315181276,37.92,72304.17,2.4,-0.24489,0.00016,16.10519]
[1780315182461,37.92,72304.17,2.4,-0.24489,0.00016,16.10519]
[1780315182640,37.92,72304.17,2.4,-0.24489,0.00016,16.10519]
[1780315182647,37.92,72310.93,2.4,-0.24379,0.00016,16.06784]
[1780315182937,37.92,72310.93,2.4,-0.24379,0.00016,16.06784]
[1780315183582,37.92,72313.95,2.4,-0.24331,0.00016,16.05112]
[1780315184048,37.92,72313.95,2.4,-0.24331,0.00016,16.05112]
[1780315184137,37.92,72313.95,2.4,-0.24331,0.00016,16.05112]
[1780315184282,37.92,72313.95,2.4,-0.24331,0.00016,16.05112]
[1780315184370,37.92,72313.95,2.4,-0.24331,0.00016,16.05112]
[1780315184562,37.92,72313.95,2.4,-0.24331,0.00016,16.05112]
[1780315184621,37.92,72325.1,2.4,-0.24151,0.00016,15.98924]
[1780315185804,37.92,72325.1,2.4,-0.24151,0.00016,15.98924]
[1780315186303,37.92,72320.98,2.4,-0.24217,0.00016,16.01201]
[1780315186572,37.92,72320.98,2.4,-0.24217,0.00016,16.01201]
[1780315186696,37.92,72320.98,2.4,-0.24217,0.00016,16.01201]
[1780315186796,37.92,72337.84,2.4,-0.23947,0.00016,15.91828]
[1780315187376,37.92,72337.84,2.4,-0.23947,0.00016,15.91828]
[1780315187435,37.92,72337.84,2.4,-0.23947,0.00016,15.91828]
[1780315187571,37.92,72362.93,2.4,-0.23548,0.00016,15.77767]
[1780315188199,37.92,72362.93,2.4,-0.23548,0.00016,15.77767]
[1780315188504,37.92,72362.93,2.4,-0.23548,0.00016,15.77767]
[1780315188536,37.92,72362.93,2.4,-0.23548,0.00016,15.77767]
[1780315188700,37.92,72362.93,2.4,-0.23548,0.00016,15.77767]
[1780315188710,37.92,72362.93,2.4,-0.23548,0.00016,15.77767]
[1780315188719,37.92,72362.93,2.4,-0.23548,0.00016,15.77767]
[1780315188748,37.92,72361.94,2.4,-0.23564,0.00016,15.78325]
[1780315189033,37.92,72361.94,2.4,-0.23564,0.00016,15.78325]
[1780315189429,37.92,72353.67,2.4,-0.23694,0.00016,15.8296]
[1780315190014,37.92,72353.67,2.4,-0.23694,0.00016,15.8296]
[1780315190564,37.92,72364.57,2.4,-0.23522,0.00016,15.76831]
[1780315191888,37.92,72371.29,2.4,-0.23415,0.00016,15.73027]
[1780315193223,37.92,72374.63,2.4,-0.23361,0.00016,15.711]
[1780315193896,37.92,72377.0,2.4,-0.23324,0.00016,15.69741]
[1780315195890,37.92,72388.13,2.4,-0.23148,0.00016,15.63391]
[1780315199846,37.92,72400.33,2.4,-0.22957,0.00016,15.56427]
[1780315200807,37.92,72400.33,2.4,-0.22957,0.00016,15.56427]
[1780315200921,37.92,72400.33,2.4,-0.22957,0.00016,15.56427]
[1780315200896,37.92,72403.37,2.4,-0.22909,0.00016,15.54688]
[1780315201490,37.92,72403.37,2.4,-0.22909,0.00016,15.54688]
[1780315202277,37.92,72403.37,2.4,-0.22909,0.00016,15.54688]
[1780315202468,37.92,72403.37,2.4,-0.22909,0.00016,15.54688]
[1780315202779,37.92,72403.37,2.4,-0.22909,0.00016,15.54688]
[1780315202949,37.92,72403.37,2.4,-0.22909,0.00016,15.54688]
[1780315202871,37.91,72453.79,2.4,-0.22131,0.00015,15.25618]
[1780315203544,37.91,72453.79,2.4,-0.22131,0.00015,15.25618]
[1780315203773,37.91,72453.79,2.4,-0.22131,0.00015,15.25618]
[1780315203907,37.91,72453.79,2.4,-0.22131,0.00015,15.25618]
[1780315203875,37.91,72466.68,2.4,-0.21935,0.00015,15.18094]
[1780315204296,37.91,72466.68,2.4,-0.21935,0.00015,15.18094]
[1780315204571,37.91,72485.29,2.4,-0.21653,0.00015,15.07194]
[1780315205341,37.91,72485.29,2.4,-0.21653,0.00015,15.07194]
[1780315205447,37.91,72485.29,2.4,-0.21653,0.00015,15.07194]
[1780315205915,37.91,72487.85,2.4,-0.21614,0.00015,15.05677]
[1780315206415,37.91,72487.85,2.4,-0.21614,0.00015,15.05677]
[1780315206517,37.91,72478.48,2.4,-0.21755,0.00015,15.1116]
[1780315207145,37.91,72478.48,2.4,-0.21755,0.00015,15.1116]
[1780315208643,37.91,72479.56,2.4,-0.21738,0.00015,15.10529]
[1780315208758,37.91,72479.56,2.4,-0.21738,0.00015,15.10529]
[1780315208816,37.91,72489.87,2.4,-0.21583,0.00015,15.04492]
[1780315209565,37.91,72489.87,2.4,-0.21583,0.00015,15.04492]
[1780315209737,37.91,72489.87,2.4,-0.21583,0.00015,15.04492]
[1780315209860,37.91,72494.15,2.4,-0.21519,0.00015,15.01981]
[1780315210129,37.91,72494.15,2.4,-0.21519,0.00015,15.01981]
[1780315210280,37.91,72494.15,2.4,-0.21519,0.00015,15.01981]
[1780315210497,37.91,72494.15,2.4,-0.21519,0.00015,15.01981]
[1780315210699,37.91,72494.15,2.4,-0.21519,0.00015,15.01981]
[1780315210739,37.91,72521.97,2.4,-0.21104,0.00015,14.85582]
[1780315211815,37.91,72530.34,2.4,-0.20979,0.00015,14.80591]
[1780315212364,37.91,72530.34,2.4,-0.20979,0.00015,14.80591]
[1780315212683,37.91,72530.34,2.4,-0.20979,0.00015,14.80591]
[1780315212724,37.91,72530.34,2.4,-0.20979,0.00015,14.80591]
[1780315212738,37.91,72530.34,2.4,-0.20979,0.00015,14.80591]
[1780315212769,37.91,72530.34,2.4,-0.20979,0.00015,14.80591]
[1780315212846,37.91,72530.34,2.4,-0.20979,0.00015,14.80591]
[1780315212887,37.91,72530.34,2.4,-0.20979,0.00015,14.80591]
[1780315212953,37.91,72530.34,2.4,-0.20979,0.00015,14.80591]
[1780315212927,37.91,72523.13,2.4,-0.21086,0.00015,14.84864]
[1780315213019,37.91,72523.13,2.4,-0.21086,0.00015,14.84864]
[1780315213826,37.91,72523.13,2.4,-0.21086,0.00015,14.84864]
[1780315213928,37.91,72519.17,2.4,-0.21145,0.00015,14.87203]
[1780315214167,37.91,72519.17,2.4,-0.21145,0.00015,14.87203]
[1780315214212,37.91,72519.17,2.4,-0.21145,0.00015,14.87203]
[1780315214260,37.91,72519.17,2.4,-0.21145,0.00015,14.87203]
[1780315216038,37.91,72513.35,2.4,-0.21231,0.00015,14.90637]
[1780315216948,37.91,72495.18,2.4,-0.21503,0.00015,15.01352]
[1780315217269,37.91,72495.18,2.4,-0.21503,0.00015,15.01352]
[1780315217376,37.91,72495.18,2.4,-0.21503,0.00015,15.01352]
[1780315217876,37.91,72495.18,2.4,-0.21503,0.00015,15.01352]
[1780315217957,37.91,72488.54,2.4,-0.21603,0.00015,15.05252]
[1780315219516,37.91,72488.54,2.4,-0.21603,0.00015,15.05252]
[1780315219947,37.91,72488.69,2.4,-0.216,0.00015,15.05158]
[1780315220541,37.91,72488.69,2.4,-0.216,0.00015,15.05158]
[1780315222864,37.91,72471.6,2.4,-0.21859,0.00015,15.15178]
[1780315224930,37.91,72457.36,2.4,-0.22075,0.00015,15.2348]
[1780315227011,37.91,72443.18,2.4,-0.22292,0.00015,15.31706]
[1780315227717,37.91,72443.18,2.4,-0.22292,0.00015,15.31706]
[1780315227836,37.91,72443.18,2.4,-0.22292,0.00015,15.31706]
[1780315227844,37.91,72443.18,2.4,-0.22292,0.00015,15.31706]
[1780315227880,37.91,72427.11,2.4,-0.22539,0.00015,15.40987]
[1780315229297,37.91,72427.17,2.4,-0.22538,0.00015,15.40953]
[1780315229352,37.91,72430.26,2.4,-0.22491,0.00015,15.39172]
[1780315233968,37.91,72446.48,2.4,-0.22237,0.00015,15.29325]
[1780315234885,37.91,72461.14,2.4,-0.22013,0.00015,15.20805]
[1780315239163,37.91,72464.82,2.4,-0.21957,0.00015,15.18674]
[1780315239195,37.91,72464.82,2.4,-0.21957,0.00015,15.18674]
[1780315239943,37.91,72471.69,2.4,-0.21853,0.00015,15.14668]
[1780315240072,37.91,72471.69,2.4,-0.21853,0.00015,15.14668]
[1780315240133,37.91,72471.69,2.4,-0.21853,0.00015,15.14668]
[1780315240422,37.91,72471.99,2.4,-0.21848,0.00015,15.14484]
[1780315241239,37.91,72471.99,2.4,-0.21848,0.00015,15.14484]
[1780315241429,37.91,72477.33,2.4,-0.21768,0.00015,15.11364]
[1780315243005,37.91,72477.33,2.4,-0.21768,0.00015,15.11364]
[1780315242672,37.91,72464.95,2.4,-0.21955,0.00015,15.18588]
[1780315243553,37.91,72464.95,2.4,-0.21955,0.00015,15.18588]
[1780315243865,37.91,72464.95,2.4,-0.21955,0.00015,15.18588]
[1780315243994,37.91,72462.15,2.4,-0.21998,0.00015,15.2022]
[1780315244066,37.91,72462.15,2.4,-0.21998,0.00015,15.2022]
[1780315244614,37.91,72462.15,2.4,-0.21998,0.00015,15.2022]
[1780315244979,37.91,72462.15,2.4,-0.21998,0.00015,15.2022]
[1780315244671,37.91,72377.73,2.4,-0.23304,0.00016,15.6872]
[1780315245071,37.91,72377.73,2.4,-0.23304,0.00016,15.6872]
[1780315245898,37.91,72365.09,2.4,-0.23504,0.00016,15.75895]
[1780315246411,37.91,72365.09,2.4,-0.23504,0.00016,15.75895]
[1780315246554,37.91,72365.09,2.4,-0.23504,0.00016,15.75895]
[1780315246574,37.91,72365.09,2.4,-0.23504,0.00016,15.75895]
[1780315246863,37.91,72365.09,2.4,-0.23504,0.00016,15.75895]
[1780315246916,37.91,72325.98,2.4,-0.24127,0.00016,15.97781]
[1780315247594,37.91,72325.98,2.4,-0.24127,0.00016,15.97781]
[1780315247612,37.91,72325.98,2.4,-0.24127,0.00016,15.97781]
[1780315247701,37.91,72325.98,2.4,-0.24127,0.00016,15.97781]
[1780315247833,37.91,72325.98,2.4,-0.24127,0.00016,15.97781]
[1780315247850,37.91,72307.4,2.4,-0.24426,0.00016,16.0807]
[1780315248821,37.91,72307.4,2.4,-0.24426,0.00016,16.0807]
[1780315248949,37.91,72303.99,2.4,-0.24481,0.00016,16.09943]
[1780315253981,37.91,72307.54,2.4,-0.24423,0.00016,16.07949]
[1780315255087,37.91,72314.1,2.4,-0.24317,0.00016,16.04312]
[1780315255306,37.91,72314.1,2.4,-0.24317,0.00016,16.04312]
[1780315256023,37.91,72315.62,2.4,-0.24292,0.00016,16.03467]
[1780315258027,37.91,72299.96,2.4,-0.24545,0.00016,16.12107]
[1780315259288,37.91,72302.77,2.4,-0.245,0.00016,16.10557]
[1780315259529,37.91,72302.77,2.4,-0.245,0.00016,16.10557]
[1780315259699,37.91,72302.77,2.4,-0.245,0.00016,16.10557]
[1780315260047,37.91,72302.77,2.4,-0.245,0.00016,16.10557]
[1780315259894,37.91,72296.88,2.4,-0.24595,0.00016,16.13791]
[1780315260089,37.91,72296.88,2.4,-0.24595,0.00016,16.13791]
[1780315260166,37.91,72296.88,2.4,-0.24595,0.00016,16.13791]
[1780315260314,37.91,72296.88,2.4,-0.24595,0.00016,16.13791]
[1780315260341,37.91,72296.88,2.4,-0.24595,0.00016,16.13791]
[1780315260822,37.91,72296.88,2.4,-0.24595,0.00016,16.13791]
[1780315260927,37.91,72264.94,2.4,-0.25116,0.00016,16.31199]
[1780315261416,37.91,72264.94,2.4,-0.25116,0.00016,16.31199]
[1780315261970,37.91,72264.94,2.4,-0.25116,0.00016,16.31199]
[1780315262071,37.91,72264.94,2.4,-0.25116,0.00016,16.31199]
[1780315261984,37.91,72281.88,2.4,-0.24839,0.00016,16.22007]
[1780315262149,37.91,72281.88,2.4,-0.24839,0.00016,16.22007]
[1780315262206,37.91,72281.88,2.4,-0.24839,0.00016,16.22007]
[1780315263051,37.91,72288.91,2.4,-0.24725,0.00016,16.1817]
[1780315263590,37.91,72288.91,2.4,-0.24725,0.00016,16.1817]
[1780315264019,37.91,72266.45,2.4,-0.25092,0.00016,16.30405]
[1780315265234,37.91,72271.09,2.4,-0.25016,0.00016,16.2789]
[1780315265876,37.91,72271.09,2.4,-0.25016,0.00016,16.2789]
[1780315265930,37.91,72259.24,2.4,-0.2521,0.00016,16.34303]
[1780315267110,37.91,72267.55,2.4,-0.25074,0.00016,16.29804]
[1780315267999,37.91,72253.21,2.4,-0.25309,0.00016,16.37548]
[1780315271098,37.91,72263.62,2.4,-0.25139,0.00016,16.31962]
[1780315271203,37.91,72263.62,2.4,-0.25139,0.00016,16.31962]
[1780315271554,37.91,72263.62,2.4,-0.25139,0.00016,16.31962]
[1780315274012,37.91,72237.19,2.4,-0.25577,0.00017,16.46219]
[1780315277915,37.92,72246.77,2.4,-0.25419,0.00017,16.41122]
[1780315280897,37.92,72250.6,2.4,-0.25357,0.00016,16.39094]
[1780315280914,37.92,72250.6,2.4,-0.25357,0.00016,16.39094]
[1780315281114,37.92,72253.16,2.4,-0.25315,0.00016,16.37733]
[1780315282933,37.92,72260.22,2.4,-0.252,0.00016,16.33965]
[1780315284111,37.92,72272.25,2.4,-0.25003,0.00016,16.27468]
[1780315288004,37.93,72283.42,2.4,-0.24823,0.00016,16.2148]
[1780315289128,37.93,72274.75,2.4,-0.24965,0.00016,16.26225]
[1780315290030,37.93,72254.83,2.4,-0.25293,0.00016,16.37017]
[1780315291097,37.93,72238.44,2.4,-0.2556,0.00017,16.45381]
[1780315294011,37.93,72231.77,2.4,-0.25671,0.00017,16.4896]
[1780315299092,37.93,72230.04,2.4,-0.25701,0.00017,16.49902]
[1780315299029,37.93,72219.43,2.4,-0.25878,0.00017,16.55536]
[1780315301106,37.93,72227.66,2.4,-0.25741,0.00017,16.51174]
[1780315303066,37.93,72237.73,2.4,-0.25574,0.00017,16.45818]
[1780315306070,37.93,72248.24,2.4,-0.25401,0.00017,16.40228]
[1780315307983,37.94,72263.44,2.4,-0.25152,0.00016,16.32094]
[1780315309135,37.95,72272.36,2.4,-0.25015,0.00016,16.27579]
[1780315310018,37.97,72282.33,2.4,-0.24861,0.00016,16.2246]
[1780315313031,37.97,72288.84,2.4,-0.24757,0.00016,16.18975]
[1780315314072,37.97,72288.84,2.4,-0.24757,0.00016,16.18975]
[1780315314084,37.97,72288.28,2.4,-0.24766,0.00016,16.19303]
[1780315316907,37.98,72291.21,2.4,-0.2472,0.00016,16.17749]
[1780315316920,37.98,72291.21,2.4,-0.2472,0.00016,16.17749]
[1780315317145,37.98,72282.38,2.4,-0.24864,0.00016,16.22583]
[1780315319117,37.98,72274.61,2.4,-0.24992,0.00016,16.26843]
[1780315321136,37.98,72267.11,2.4,-0.25116,0.00016,16.30941]
[1780315322399,37.98,72270.88,2.4,-0.25055,0.00016,16.2892]
[1780315326494,37.99,72264.87,2.4,-0.25155,0.00016,16.32236]
[1780315327139,37.99,72251.55,2.4,-0.25375,0.00016,16.39413]
[1780315328757,37.99,72248.64,2.4,-0.25423,0.00016,16.40986]
[1780315329125,37.99,72248.61,2.4,-0.25424,0.00016,16.41014]
[1780315329610,37.99,72248.61,2.4,-0.25424,0.00016,16.41014]
[1780315330151,37.99,72245.46,2.4,-0.25476,0.00017,16.4271]
[1780315335184,37.99,72247.79,2.4,-0.25439,0.00016,16.4151]
[1780315340187,38.0,72246.73,2.4,-0.25458,0.00016,16.42134]
[1780315345197,38.0,72246.19,2.4,-0.25469,0.00016,16.42497]
[1780315350220,38.01,72248.33,2.4,-0.25437,0.00016,16.4147]
[1780315355248,38.01,72253.77,2.4,-0.25347,0.00016,16.38224]
[1780315357139,38.01,72232.63,2.4,-0.25698,0.00017,16.49554]
[1780315359173,38.02,72230.69,2.4,-0.25731,0.00017,16.50619]
[1780315362108,38.02,72238.95,2.4,-0.25596,0.00017,16.46285]
[1780315364213,38.02,72225.98,2.4,-0.25812,0.00017,16.53206]
[1780315365812,38.02,72226.9,2.4,-0.25797,0.00017,16.52733]
[1780315365996,38.02,72226.9,2.4,-0.25797,0.00017,16.52733]
[1780315366106,38.02,72226.9,2.4,-0.25797,0.00017,16.52733]
[1780315366217,38.02,72226.9,2.4,-0.25797,0.00017,16.52733]
[1780315366158,38.02,72216.86,2.4,-0.25965,0.00017,16.58045]
[1780315366487,38.02,72196.11,2.4,-0.26312,0.00017,16.68911]
[1780315368140,38.02,72196.11,2.4,-0.26312,0.00017,16.68911]
[1780315368183,38.02,72196.11,2.4,-0.26312,0.00017,16.68911]
[1780315368019,38.02,72197.39,2.4,-0.26291,0.00017,16.68266]
[1780315368242,38.02,72197.39,2.4,-0.26291,0.00017,16.68266]
[1780315369516,38.02,72197.39,2.4,-0.26291,0.00017,16.68266]
[1780315369568,38.02,72197.39,2.4,-0.26291,0.00017,16.68266]
[1780315370194,38.03,72194.57,2.4,-0.26339,0.00017,16.69751]
[1780315371895,38.03,72195.17,2.4,-0.26329,0.00017,16.69449]
[1780315372150,38.03,72195.5,2.4,-0.26324,0.00017,16.69287]
[1780315377211,38.03,72199.25,2.4,-0.26262,0.00017,16.67379]
[1780315382228,38.03,72196.7,2.4,-0.26307,0.00017,16.68776]
[1780315387239,38.04,72197.57,2.4,-0.26294,0.00017,16.68374]
[1780315390405,38.04,72191.95,2.4,-0.2639,0.00017,16.7133]
[1780315390493,38.04,72191.95,2.4,-0.2639,0.00017,16.7133]
[1780315390667,38.04,72191.95,2.4,-0.2639,0.00017,16.7133]
[1780315391014,38.04,72191.95,2.4,-0.2639,0.00017,16.7133]
[1780315391201,38.04,72178.25,2.4,-0.26621,0.00017,16.78432]
[1780315391827,38.04,72178.25,2.4,-0.26621,0.00017,16.78432]
[1780315391882,38.04,72177.49,2.4,-0.26634,0.00017,16.78823]
[1780315393488,38.04,72183.24,2.4,-0.26537,0.00017,16.75864]
[1780315393509,38.04,72183.24,2.4,-0.26537,0.00017,16.75864]
[1780315393613,38.04,72183.24,2.4,-0.26537,0.00017,16.75864]
[1780315394461,38.04,72183.24,2.4,-0.26537,0.00017,16.75864]
[1780315394632,38.04,72186.98,2.4,-0.26474,0.00017,16.73936]
[1780315395630,38.04,72194.3,2.4,-0.26351,0.00017,16.70145]
[1780315396342,38.04,72194.3,2.4,-0.26351,0.00017,16.70145]
[1780315397212,38.04,72184.1,2.4,-0.26523,0.00017,16.75456]
[1780315399241,38.04,72176.09,2.4,-0.26659,0.00017,16.79611]
[1780315401453,38.04,72178.08,2.4,-0.26626,0.00017,16.78601]
[1780315402196,38.05,72178.6,2.4,-0.26618,0.00017,16.78342]
[1780315407263,38.05,72179.2,2.4,-0.26609,0.00017,16.78094]
[1780315408205,38.05,72186.61,2.4,-0.26486,0.00017,16.74302]
[1780315410273,38.05,72195.05,2.4,-0.26345,0.00017,16.69962]
[1780315415314,38.07,72193.26,2.4,-0.2638,0.00017,16.70722]
[1780315416126,38.07,72193.26,2.4,-0.2638,0.00017,16.70722]
[1780315416143,38.07,72193.26,2.4,-0.2638,0.00017,16.70722]
[1780315416273,38.07,72193.26,2.4,-0.2638,0.00017,16.70722]
[1780315416215,38.08,72193.33,2.4,-0.26384,0.00017,16.70868]
[1780315416753,38.08,72193.33,2.4,-0.26384,0.00017,16.70868]
[1780315416817,38.08,72193.33,2.4,-0.26384,0.00017,16.70868]
[1780315417103,38.08,72193.33,2.4,-0.26384,0.00017,16.70868]
[1780315418488,38.09,72191.77,2.4,-0.26418,0.00017,16.7191]
[1780315418566,38.09,72191.77,2.4,-0.26418,0.00017,16.7191]
[1780315419232,38.09,72191.77,2.4,-0.26418,0.00017,16.7191]
[1780315419284,38.09,72191.77,2.4,-0.26418,0.00017,16.7191]
[1780315419809,38.09,72173.64,2.4,-0.26723,0.00017,16.81268]
[1780315421151,38.1,72165.53,2.4,-0.26861,0.00017,16.85432]
[1780315422077,38.1,72156.13,2.4,-0.27021,0.00017,16.9023]
[1780315423183,38.1,72140.83,2.4,-0.27281,0.00017,16.97981]
[1780315424087,38.1,72140.83,2.4,-0.27281,0.00017,16.97981]
[1780315424278,38.1,72140.83,2.4,-0.27281,0.00017,16.97981]
[1780315424192,38.1,72129.2,2.4,-0.2748,0.00017,17.03819]
[1780315424609,38.1,72129.2,2.4,-0.2748,0.00017,17.03819]
[1780315424925,38.1,72129.2,2.4,-0.2748,0.00017,17.03819]
[1780315424954,38.1,72129.2,2.4,-0.2748,0.00017,17.03819]
[1780315425030,38.1,72129.2,2.4,-0.2748,0.00017,17.03819]
[1780315425090,38.1,72107.8,2.4,-0.27849,0.00017,17.14472]
[1780315425435,38.1,72107.8,2.4,-0.27849,0.00017,17.14472]
[1780315426092,38.1,72107.8,2.4,-0.27849,0.00017,17.14472]
[1780315426196,38.1,72117.86,2.4,-0.27675,0.00017,17.09469]
[1780315426716,38.1,72117.86,2.4,-0.27675,0.00017,17.09469]
[1780315426882,38.1,72117.86,2.4,-0.27675,0.00017,17.09469]
[1780315426993,38.1,72117.86,2.4,-0.27675,0.00017,17.09469]
[1780315427085,38.1,72141.85,2.4,-0.27264,0.00017,16.97466]
[1780315427672,38.1,72141.85,2.4,-0.27264,0.00017,16.97466]
[1780315428142,38.1,72141.85,2.4,-0.27264,0.00017,16.97466]
[1780315428176,38.1,72141.85,2.4,-0.27264,0.00017,16.97466]
[1780315428191,38.1,72146.36,2.4,-0.27188,0.00017,16.95206]
[1780315428400,38.1,72146.36,2.4,-0.27188,0.00017,16.95206]
[1780315428606,38.1,72146.36,2.4,-0.27188,0.00017,16.95206]
[1780315428673,38.1,72146.36,2.4,-0.27188,0.00017,16.95206]
[1780315428684,38.1,72146.36,2.4,-0.27188,0.00017,16.95206]
[1780315428781,38.1,72146.36,2.4,-0.27188,0.00017,16.95206]
[1780315428955,38.1,72146.36,2.4,-0.27188,0.00017,16.95206]
[1780315429178,38.1,72146.36,2.4,-0.27188,0.00017,16.95206]
[1780315429237,38.1,72146.36,2.4,-0.27188,0.00017,16.95206]
[1780315429236,38.1,72130.38,2.4,-0.27461,0.00017,17.03243]
[1780315429689,38.1,72130.38,2.4,-0.27461,0.00017,17.03243]
[1780315430269,38.1,72130.38,2.4,-0.27461,0.00017,17.03243]
[1780315430270,38.1,72114.79,2.4,-0.27729,0.00017,17.11024]
[1780315430593,38.1,72114.79,2.4,-0.27729,0.00017,17.11024]
[1780315430720,38.1,72114.79,2.4,-0.27729,0.00017,17.11024]
[1780315430871,38.1,72114.79,2.4,-0.27729,0.00017,17.11024]
[1780315430923,38.1,72114.79,2.4,-0.27729,0.00017,17.11024]
[1780315430970,38.11,72116.01,2.4,-0.27715,0.00017,17.10636]
[1780315432680,38.11,72116.01,2.4,-0.27716,0.00017,17.10651]
[1780315432912,38.11,72115.17,2.4,-0.27731,0.00017,17.11082]
[1780315436604,38.14,72120.12,2.4,-0.27656,0.00017,17.08951]
[1780315437244,38.16,72130.62,2.4,-0.27486,0.00017,17.04025]
[1780315439208,38.18,72141.68,2.4,-0.27308,0.00017,16.98829]
[1780315440239,38.18,72151.71,2.4,-0.27138,0.00017,16.93778]
[1780315440656,38.18,72151.71,2.4,-0.27138,0.00017,16.93778]
[1780315440828,38.18,72151.71,2.4,-0.27138,0.00017,16.93778]
[1780315440983,38.18,72151.71,2.4,-0.27138,0.00017,16.93778]
[1780315441229,38.18,72151.71,2.4,-0.27138,0.00017,16.93778]
[1780315441298,38.19,72165.67,2.4,-0.26907,0.00017,16.86881]
[1780315441434,38.19,72165.67,2.4,-0.26907,0.00017,16.86881]
[1780315441932,38.19,72165.67,2.4,-0.26907,0.00017,16.86881]
[1780315442009,38.19,72165.67,2.4,-0.26907,0.00017,16.86881]
[1780315442081,38.19,72175.94,2.4,-0.26733,0.00017,16.81641]
[1780315442462,38.19,72175.94,2.4,-0.26733,0.00017,16.81641]
[1780315442503,38.19,72175.94,2.4,-0.26733,0.00017,16.81641]
[1780315443091,38.19,72175.94,2.4,-0.26733,0.00017,16.81641]
[1780315443101,38.19,72175.94,2.4,-0.26733,0.00017,16.81641]
[1780315443106,38.19,72175.94,2.4,-0.26733,0.00017,16.81641]
[1780315443143,38.2,72194.1,2.4,-0.26433,0.00017,16.72479]
[1780315443750,38.2,72194.1,2.4,-0.26433,0.00017,16.72479]
[1780315444097,38.2,72194.1,2.4,-0.26433,0.00017,16.72479]
[1780315444112,38.2,72194.1,2.4,-0.26433,0.00017,16.72479]
[1780315444166,38.2,72194.1,2.4,-0.26433,0.00017,16.72479]
[1780315444210,38.2,72194.1,2.4,-0.26433,0.00017,16.72479]
[1780315444264,38.2,72194.47,2.4,-0.26428,0.00017,16.72308]
[1780315445375,38.2,72192.89,2.4,-0.26455,0.00017,16.73135]
[1780315445461,38.2,72192.89,2.4,-0.26455,0.00017,16.73135]
[1780315446015,38.2,72183.58,2.4,-0.26611,0.00017,16.77927]
[1780315447265,38.2,72171.88,2.4,-0.26809,0.00017,16.83941]
[1780315452293,38.21,72172.55,2.4,-0.26799,0.00017,16.83642]
[1780315454695,38.22,72176.94,2.4,-0.26733,0.00017,16.81672]
[1780315454851,38.22,72176.94,2.4,-0.26733,0.00017,16.81672]
[1780315455226,38.22,72176.94,2.4,-0.26733,0.00017,16.81672]
[1780315455273,38.22,72195.36,2.4,-0.26424,0.00017,16.7221]
[1780315455355,38.22,72195.36,2.4,-0.26424,0.00017,16.7221]
[1780315455564,38.22,72195.36,2.4,-0.26424,0.00017,16.7221]
[1780315455664,38.22,72195.36,2.4,-0.26424,0.00017,16.7221]
[1780315455794,38.22,72195.36,2.4,-0.26424,0.00017,16.7221]
[1780315456119,38.22,72204.25,2.4,-0.26276,0.00017,16.67616]
[1780315456824,38.22,72204.25,2.4,-0.26276,0.00017,16.67616]
[1780315456942,38.22,72204.25,2.4,-0.26276,0.00017,16.67616]
[1780315457048,38.22,72204.25,2.4,-0.26276,0.00017,16.67616]
[1780315457092,38.22,72204.25,2.4,-0.26276,0.00017,16.67616]
[1780315457184,38.22,72210.04,2.4,-0.2618,0.00017,16.6462]
[1780315457651,38.22,72210.04,2.4,-0.2618,0.00017,16.6462]
[1780315458260,38.23,72215.8,2.4,-0.26085,0.00017,16.61642]
[1780315460792,38.23,72216.2,2.4,-0.26078,0.00017,16.61442]
[1780315460966,38.23,72216.2,2.4,-0.26078,0.00017,16.61442]
[1780315461128,38.23,72216.2,2.4,-0.26078,0.00017,16.61442]
[1780315461225,38.23,72216.2,2.4,-0.26078,0.00017,16.61442]
[1780315461313,38.23,72230.43,2.4,-0.25843,0.00017,16.54]
[1780315461383,38.23,72230.43,2.4,-0.25843,0.00017,16.54]
[1780315461466,38.23,72230.43,2.4,-0.25843,0.00017,16.54]
[1780315461490,38.23,72230.43,2.4,-0.25843,0.00017,16.54]
[1780315461918,38.23,72230.43,2.4,-0.25843,0.00017,16.54]
[1780315461951,38.23,72230.43,2.4,-0.25843,0.00017,16.54]
[1780315462193,38.23,72230.43,2.4,-0.25843,0.00017,16.54]
[1780315462286,38.23,72230.43,2.4,-0.25843,0.00017,16.54]
[1780315462286,38.23,72252.03,2.4,-0.25487,0.00016,16.42605]
[1780315462352,38.23,72252.03,2.4,-0.25487,0.00016,16.42605]
[1780315462459,38.23,72252.03,2.4,-0.25487,0.00016,16.42605]
[1780315463156,38.23,72273.75,2.4,-0.25132,0.00016,16.31022]
[1780315463672,38.23,72273.75,2.4,-0.25132,0.00016,16.31022]
[1780315463853,38.23,72273.75,2.4,-0.25132,0.00016,16.31022]
[1780315463923,38.23,72273.75,2.4,-0.25132,0.00016,16.31022]
[1780315463984,38.23,72273.75,2.4,-0.25132,0.00016,16.31022]
[1780315464187,38.23,72273.75,2.4,-0.25132,0.00016,16.31022]
[1780315464235,38.23,72273.75,2.4,-0.25132,0.00016,16.31022]
[1780315464288,38.23,72286.83,2.4,-0.24919,0.00016,16.23981]
[1780315464474,38.23,72286.83,2.4,-0.24919,0.00016,16.23981]
[1780315464883,38.23,72286.83,2.4,-0.24919,0.00016,16.23981]
[1780315465092,38.23,72286.83,2.4,-0.24919,0.00016,16.23981]
[1780315465139,38.23,72286.83,2.4,-0.24919,0.00016,16.23981]
[1780315465195,38.23,72286.83,2.4,-0.24919,0.00016,16.23981]
[1780315465288,38.23,72271.3,2.4,-0.25172,0.00016,16.32329]
[1780315465495,38.23,72271.3,2.4,-0.25172,0.00016,16.32329]
[1780315465834,38.23,72271.3,2.4,-0.25172,0.00016,16.32329]
[1780315466178,38.23,72271.3,2.4,-0.25172,0.00016,16.32329]
[1780315466341,38.23,72271.3,2.4,-0.25172,0.00016,16.32329]
[1780315466207,38.23,72266.43,2.4,-0.25252,0.00016,16.34942]
[1780315466387,38.23,72266.43,2.4,-0.25252,0.00016,16.34942]
[1780315466585,38.23,72266.43,2.4,-0.25252,0.00016,16.34942]
[1780315468733,38.23,72266.63,2.4,-0.25248,0.00016,16.34835]
[1780315468745,38.23,72266.63,2.4,-0.25248,0.00016,16.34835]
[1780315469273,38.23,72267.72,2.4,-0.2523,0.00016,16.34253]
[1780315472266,38.23,72251.04,2.4,-0.255,0.00016,16.42697]
[1780315475280,38.23,72272.42,2.4,-0.2515,0.00016,16.31298]
[1780315476264,38.23,72274.82,2.4,-0.25111,0.00016,16.3001]
[1780315481334,38.23,72275.04,2.4,-0.25107,0.00016,16.29881]
[1780315483469,38.23,72264.89,2.4,-0.25273,0.00016,16.35323]
[1780315486367,38.23,72251.67,2.4,-0.2549,0.00016,16.42381]
[1780315491385,38.23,72246.47,2.4,-0.25575,0.00016,16.45143]
[1780315492082,38.23,72246.47,2.4,-0.25575,0.00016,16.45143]
[1780315492362,38.23,72243.69,2.4,-0.25621,0.00016,16.46623]
[1780315494376,38.23,72231.78,2.4,-0.25818,0.00017,16.52916]
[1780315495384,38.23,72224.34,2.4,-0.25942,0.00017,16.56822]
[1780315496775,38.23,72227.86,2.4,-0.25883,0.00017,16.54976]
[1780315497351,38.23,72226.36,2.4,-0.25908,0.00017,16.55766]
[1780315500207,38.23,72232.9,2.4,-0.258,0.00017,16.5234]
[1780315500838,38.23,72226.3,2.4,-0.2591,0.00017,16.5581]
[1780315504344,38.23,72214.97,2.4,-0.26098,0.00017,16.61748]
[1780315505513,38.23,72214.97,2.4,-0.26098,0.00017,16.61748]
[1780315505597,38.23,72214.97,2.4,-0.26098,0.00017,16.61748]
[1780315505731,38.23,72205.34,2.4,-0.26258,0.00017,16.66757]
[1780315507844,38.23,72217.01,2.4,-0.26064,0.00017,16.60691]
[1780315513508,38.24,72215.91,2.4,-0.26084,0.00017,16.61311]
[1780315516285,38.24,72209.46,2.4,-0.26192,0.00017,16.64685]
[1780315520494,38.24,72212.99,2.4,-0.26134,0.00017,16.62873]
[1780315520984,38.24,72223.99,2.4,-0.25951,0.00017,16.5713]
[1780315523909,38.24,72224.68,2.4,-0.2594,0.00017,16.56764]
[1780315525321,38.24,72214.81,2.4,-0.26104,0.00017,16.61958]
[1780315528614,38.24,72221.75,2.4,-0.2599,0.00017,16.58349]
[1780315533210,38.24,72226.87,2.4,-0.25901,0.00017,16.55243]
[1780315539107,38.24,72228.72,2.4,-0.25872,0.00017,16.54295]
[1780315545033,38.25,72223.92,2.4,-0.25954,0.00017,16.56897]
[1780315550147,38.25,72225.72,2.4,-0.25925,0.00017,16.55993]
[1780315555804,38.25,72221.6,2.4,-0.25994,0.00017,16.58186]
[1780315560283,38.25,72230.58,2.4,-0.25846,0.00017,16.53507]
[1780315562384,38.25,72245.76,2.4,-0.25597,0.00016,16.45521]
[1780315563246,38.25,72254.41,2.4,-0.25455,0.00016,16.40944]
[1780315563656,38.25,72254.41,2.4,-0.25455,0.00016,16.40944]
[1780315563836,38.25,72254.41,2.4,-0.25455,0.00016,16.40944]
[1780315563900,38.25,72254.41,2.4,-0.25455,0.00016,16.40944]
[1780315564093,38.25,72254.41,2.4,-0.25455,0.00016,16.40944]
[1780315564121,38.25,72254.41,2.4,-0.25455,0.00016,16.40944]
[1780315564231,38.25,72254.41,2.4,-0.25455,0.00016,16.40944]
[1780315564299,38.25,72262.6,2.4,-0.25321,0.00016,16.36592]
[1780315564689,38.25,72262.6,2.4,-0.25321,0.00016,16.36592]
[1780315565177,38.25,72262.6,2.4,-0.25321,0.00016,16.36592]
[1780315565436,38.25,72262.6,2.4,-0.25321,0.00016,16.36592]
[1780315565456,38.25,72262.6,2.4,-0.25321,0.00016,16.36592]
[1780315565416,38.25,72277.65,2.4,-0.25075,0.00016,16.28544]
[1780315565886,38.25,72277.65,2.4,-0.25075,0.00016,16.28544]
[1780315566497,38.25,72280.28,2.4,-0.25033,0.00016,16.27132]
[1780315566597,38.25,72280.28,2.4,-0.25033,0.00016,16.27132]
[1780315566887,38.25,72280.21,2.4,-0.25034,0.00016,16.27169]
[1780315569455,38.25,72285.36,2.4,-0.2495,0.00016,16.244]
[1780315571190,38.26,72275.96,2.4,-0.25103,0.00016,16.29464]
[1780315573233,38.26,72280.0,2.4,-0.25038,0.00016,16.27296]
[1780315574028,38.26,72281.83,2.4,-0.25008,0.00016,16.26312]
[1780315574202,38.26,72284.95,2.4,-0.24957,0.00016,16.24635]
[1780315577363,38.26,72288.98,2.4,-0.24892,0.00016,16.22471]
[1780315577431,38.26,72295.91,2.4,-0.2478,0.00016,16.18734]
[1780315578159,38.26,72295.91,2.4,-0.2478,0.00016,16.18734]
[1780315578169,38.26,72295.91,2.4,-0.2478,0.00016,16.18734]
[1780315578448,38.26,72299.67,2.4,-0.2472,0.00016,16.16698]
[1780315579071,38.26,72299.67,2.4,-0.2472,0.00016,16.16698]
[1780315579242,38.26,72299.67,2.4,-0.2472,0.00016,16.16698]
[1780315580385,38.26,72288.42,2.4,-0.24902,0.00016,16.22787]
[1780315582268,38.26,72287.3,2.4,-0.2492,0.00016,16.234]
[1780315583465,38.26,72283.08,2.4,-0.24989,0.00016,16.25679]
[1780315583441,38.26,72270.45,2.4,-0.25194,0.00016,16.32459]
[1780315583659,38.26,72270.45,2.4,-0.25194,0.00016,16.32459]
[1780315583738,38.26,72270.45,2.4,-0.25194,0.00016,16.32459]
[1780315583756,38.26,72270.45,2.4,-0.25194,0.00016,16.32459]
[1780315584097,38.26,72270.45,2.4,-0.25194,0.00016,16.32459]
[1780315584266,38.26,72270.45,2.4,-0.25194,0.00016,16.32459]
[1780315584457,38.26,72268.13,2.4,-0.25232,0.00016,16.33699]
[1780315584716,38.26,72268.13,2.4,-0.25232,0.00016,16.33699]
[1780315585142,38.26,72268.13,2.4,-0.25232,0.00016,16.33699]
[1780315585431,38.26,72254.87,2.4,-0.25449,0.00016,16.40762]
[1780315586326,38.26,72254.87,2.4,-0.25449,0.00016,16.40762]
[1780315586474,38.26,72250.5,2.4,-0.25521,0.00016,16.43093]
[1780315586575,38.26,72250.5,2.4,-0.25521,0.00016,16.43093]
[1780315592012,38.26,72251.8,2.4,-0.25496,0.00016,16.4197]
[1780315592606,38.26,72251.8,2.4,-0.25496,0.00016,16.41971]
[1780315593495,38.26,72252.0,2.4,-0.25493,0.00016,16.41866]
[1780315595005,38.26,72251.99,2.4,-0.25493,0.00016,16.41872]
[1780315595050,38.26,72251.99,2.4,-0.25493,0.00016,16.41872]
[1780315601172,38.26,72255.72,2.4,-0.25432,0.00016,16.39897]
[1780315605951,38.26,72264.56,2.4,-0.25288,0.00016,16.35213]
[1780315606190,38.26,72254.16,2.4,-0.25458,0.00016,16.40754]
[1780315611225,38.26,72251.68,2.4,-0.25499,0.00016,16.42072]
[1780315616260,38.26,72245.87,2.4,-0.25595,0.00016,16.45148]
[1780315617384,38.26,72232.93,2.4,-0.25808,0.00017,16.5198]
[1780315622843,38.26,72227.41,2.4,-0.259,0.00017,16.54904]
[1780315623003,38.26,72227.41,2.4,-0.259,0.00017,16.54904]
[1780315623378,38.26,72225.12,2.4,-0.25938,0.00017,16.56106]
[1780315628449,38.26,72229.08,2.4,-0.25873,0.00017,16.54048]
[1780315632402,38.27,72214.65,2.4,-0.26113,0.00017,16.61608]
[1780315637449,38.27,72216.76,2.4,-0.26079,0.00017,16.6053]
[1780315642477,38.27,72217.88,2.4,-0.2606,0.00017,16.59956]
[1780315642886,38.27,72212.84,2.4,-0.26144,0.00017,16.62583]
[1780315643109,38.27,72212.84,2.4,-0.26144,0.00017,16.62583]
[1780315643318,38.27,72212.84,2.4,-0.26144,0.00017,16.62583]
[1780315643357,38.27,72212.84,2.4,-0.26144,0.00017,16.62583]
[1780315643424,38.27,72212.84,2.4,-0.26144,0.00017,16.62583]
[1780315643430,38.27,72212.84,2.4,-0.26144,0.00017,16.62583]
[1780315643477,38.27,72186.08,2.4,-0.26591,0.00017,16.76408]
[1780315643941,38.27,72186.08,2.4,-0.26591,0.00017,16.76408]
[1780315643950,38.27,72186.08,2.4,-0.26591,0.00017,16.76408]
[1780315644018,38.27,72186.08,2.4,-0.26591,0.00017,16.76408]
[1780315644499,38.27,72186.37,2.4,-0.26587,0.00017,16.7627]
[1780315644627,38.27,72186.37,2.4,-0.26587,0.00017,16.7627]
[1780315645474,38.27,72176.36,2.4,-0.26755,0.00017,16.81397]
[1780315647064,38.27,72176.36,2.4,-0.26755,0.00017,16.81397]
[1780315648479,38.27,72174.45,2.4,-0.26788,0.00017,16.82375]
[1780315648534,38.27,72174.45,2.4,-0.26788,0.00017,16.82375]
[1780315648517,38.27,72173.36,2.4,-0.26806,0.00017,16.82934]
[1780315651003,38.27,72174.01,2.4,-0.26796,0.00017,16.8263]
[1780315652108,38.27,72172.39,2.4,-0.2682,0.00017,16.83032]
[1780315652518,38.27,72172.97,2.4,-0.26811,0.00017,16.8275]
[1780315653212,38.27,72172.97,2.4,-0.26811,0.00017,16.8275]
[1780315653525,38.27,72173.63,2.4,-0.268,0.00017,16.82426]
[1780315656546,38.28,72179.98,2.4,-0.26694,0.00017,16.79221]
[1780315661583,38.28,72175.7,2.4,-0.26768,0.00017,16.81446]
[1780315663143,38.28,72175.7,2.4,-0.26768,0.00017,16.81446]
[1780315663170,38.28,72175.7,2.4,-0.26768,0.00017,16.81446]
[1780315663307,38.28,72175.7,2.4,-0.26768,0.00017,16.81446]
[1780315663333,38.28,72171.93,2.4,-0.26832,0.00017,16.83389]
[1780315666175,38.28,72170.44,2.4,-0.26857,0.00017,16.84157]
[1780315666187,38.28,72170.44,2.4,-0.26857,0.00017,16.84157]
[1780315666373,38.28,72171.37,2.4,-0.26842,0.00017,16.83703]
[1780315668528,38.28,72171.37,2.4,-0.26842,0.00017,16.83703]
[1780315669038,38.28,72171.1,2.4,-0.26847,0.00017,16.8386]
[1780315669144,38.28,72171.1,2.4,-0.26847,0.00017,16.8386]
[1780315669537,38.28,72171.1,2.4,-0.26847,0.00017,16.8386]
[1780315669538,38.28,72146.95,2.4,-0.27257,0.00017,16.96066]
[1780315670141,38.28,72146.95,2.4,-0.27257,0.00017,16.96066]
[1780315670341,38.28,72146.95,2.4,-0.27257,0.00017,16.96066]
[1780315670356,38.28,72146.95,2.4,-0.27257,0.00017,16.96066]
[1780315670478,38.28,72146.95,2.4,-0.27257,0.00017,16.96066]
[1780315670530,38.28,72140.93,2.4,-0.27359,0.00017,16.9908]
[1780315670775,38.28,72140.93,2.4,-0.27359,0.00017,16.9908]
[1780315671583,38.28,72148.41,2.4,-0.27232,0.00017,16.95334]
[1780315671640,38.28,72148.41,2.4,-0.27232,0.00017,16.95334]
[1780315671821,38.28,72148.41,2.4,-0.27232,0.00017,16.95334]
[1780315672249,38.28,72148.41,2.4,-0.27232,0.00017,16.95334]
[1780315672344,38.28,72148.41,2.4,-0.27232,0.00017,16.95334]
[1780315672512,38.28,72158.18,2.4,-0.27066,0.00017,16.90426]
[1780315675455,38.29,72162.19,2.4,-0.26999,0.00017,16.88415]
[1780315675521,38.29,72161.03,2.4,-0.27019,0.00017,16.8901]
[1780315680560,38.29,72156.58,2.4,-0.27095,0.00017,16.91284]
[1780315680739,38.29,72152.03,2.4,-0.27172,0.00017,16.93581]
[1780315681376,38.29,72145.86,2.4,-0.27278,0.00017,16.96705]
[1780315682680,38.29,72141.71,2.4,-0.27349,0.00017,16.98782]
[1780315683004,38.29,72133.35,2.4,-0.27492,0.00017,17.02965]
[1780315684016,38.29,72126.23,2.4,-0.27614,0.00017,17.06515]
[1780315686504,38.29,72115.56,2.4,-0.27798,0.00017,17.1182]
[1780315687479,38.3,72105.62,2.4,-0.2797,0.00017,17.16736]
[1780315691047,38.3,72105.93,2.4,-0.27967,0.00017,17.16655]
[1780315691156,38.3,72105.93,2.4,-0.27967,0.00017,17.16655]
[1780315691258,38.3,72100.61,2.4,-0.2806,0.00017,17.19289]
[1780315693121,38.3,72100.62,2.4,-0.2806,0.00017,17.19284]
[1780315693150,38.31,72102.19,2.4,-0.28035,0.00017,17.18589]
[1780315693750,38.31,72102.19,2.4,-0.28035,0.00017,17.18589]
[1780315693836,38.31,72101.06,2.4,-0.28056,0.00017,17.19174]
[1780315699249,38.32,72107.06,2.4,-0.27957,0.00017,17.16387]
[1780315703470,38.33,72094.56,2.4,-0.28179,0.00017,17.2267]
[1780315704346,38.34,72074.44,2.4,-0.28529,0.00017,17.32399]
[1780315705921,38.34,72073.33,2.4,-0.2855,0.00017,17.32983]
[1780315708055,38.34,72073.21,2.4,-0.28552,0.00017,17.33041]
[1780315708589,38.34,72074.94,2.4,-0.28524,0.00017,17.32257]
[1780315710604,38.35,72081.18,2.4,-0.28417,0.00017,17.29312]
[1780315711524,38.35,72087.77,2.4,-0.283,0.00017,17.25732]
[1780315712527,38.35,72093.87,2.4,-0.28196,0.00017,17.22809]
[1780315717572,38.36,72089.78,2.4,-0.28272,0.00017,17.24943]
[1780315717955,38.36,72088.2,2.4,-0.28299,0.00017,17.25705]
[1780315717978,38.36,72088.2,2.4,-0.28299,0.00017,17.25705]
[1780315718008,38.36,72088.2,2.4,-0.28299,0.00017,17.25705]
[1780315718056,38.36,72088.2,2.4,-0.28299,0.00017,17.25705]
[1780315718080,38.36,72092.4,2.4,-0.28227,0.00017,17.23706]
[1780315720267,38.37,72103.83,2.4,-0.28032,0.00017,17.18219]
[1780315722468,38.37,72092.75,2.4,-0.28225,0.00017,17.23653]
[1780315723070,38.38,72080.0,2.4,-0.28447,0.00017,17.29828]
[1780315724337,38.38,72080.0,2.4,-0.28447,0.00017,17.29828]
[1780315724344,38.38,72080.0,2.4,-0.28447,0.00017,17.29828]
[1780315724374,38.38,72073.28,2.4,-0.28565,0.00017,17.33073]
[1780315726493,38.38,72073.39,2.4,-0.28564,0.00017,17.33047]
[1780315726555,38.38,72073.39,2.4,-0.28564,0.00017,17.33047]
[1780315726568,38.4,72080.17,2.4,-0.28454,0.00017,17.30037]
[1780315731187,38.4,72077.42,2.4,-0.28505,0.00017,17.31453]
[1780315731574,38.4,72074.84,2.4,-0.28551,0.00017,17.3271]
[1780315732093,38.4,72074.84,2.4,-0.28551,0.00017,17.3271]
[1780315732198,38.4,72074.84,2.4,-0.28551,0.00017,17.3271]
[1780315732276,38.4,72074.84,2.4,-0.28551,0.00017,17.3271]
[1780315732531,38.4,72074.84,2.4,-0.28551,0.00017,17.3271]
[1780315732602,38.4,72074.84,2.4,-0.28551,0.00017,17.3271]
[1780315732633,38.41,72070.81,2.4,-0.28622,0.00017,17.34655]
[1780315732797,38.41,72070.81,2.4,-0.28622,0.00017,17.34655]
[1780315733113,38.41,72070.81,2.4,-0.28622,0.00017,17.34678]
[1780315733927,38.41,72070.81,2.4,-0.28622,0.00017,17.34678]
[1780315733965,38.41,72070.81,2.4,-0.28622,0.00017,17.34678]
[1780315734120,38.41,72069.46,2.4,-0.28647,0.00017,17.35344]
[1780315735129,38.41,72054.96,2.4,-0.289,0.00017,17.42229]
[1780315735756,38.41,72054.96,2.4,-0.289,0.00017,17.42229]
[1780315736436,38.41,72050.82,2.4,-0.28973,0.00017,17.44197]
[1780315741833,38.42,72049.06,2.4,-0.29008,0.00017,17.45123]
[1780315741847,38.42,72049.06,2.4,-0.29008,0.00017,17.45123]
[1780315742551,38.42,72046.49,2.4,-0.29052,0.00017,17.46327]
[1780315743434,38.42,72046.49,2.4,-0.29052,0.00017,17.46327]
[1780315743461,38.42,72046.49,2.4,-0.29052,0.00017,17.46327]
[1780315743587,38.42,72046.49,2.4,-0.29052,0.00017,17.46327]
[1780315743610,38.42,72046.53,2.4,-0.29053,0.00017,17.46333]
[1780315745199,38.43,72037.99,2.4,-0.29204,0.00018,17.50362]
[1780315748297,38.44,72032.63,2.4,-0.29305,0.00018,17.53037]
[1780315748470,38.44,72032.63,2.4,-0.29305,0.00018,17.53037]
[1780315748499,38.44,72032.63,2.4,-0.29305,0.00018,17.53037]
[1780315748611,38.44,72032.63,2.4,-0.29305,0.00018,17.53037]
[1780315748564,38.44,72033.43,2.4,-0.29291,0.00018,17.52683]
[1780315749226,38.44,72033.43,2.4,-0.29292,0.00018,17.52699]
[1780315750993,38.45,72033.16,2.4,-0.29297,0.00018,17.52841]
[1780315751577,38.45,72039.3,2.4,-0.2919,0.00018,17.50008]
[1780315755572,38.45,72049.29,2.4,-0.29018,0.00017,17.45422]
[1780315755924,38.45,72049.29,2.4,-0.29018,0.00017,17.45422]
[1780315755933,38.45,72049.29,2.4,-0.29018,0.00017,17.45422]
[1780315756663,38.45,72050.57,2.4,-0.28996,0.00017,17.44844]
[1780315757592,38.45,72037.54,2.4,-0.29224,0.00018,17.50921]
[1780315762611,38.47,72037.46,2.4,-0.29233,0.00018,17.51175]
[1780315763701,38.5,72030.71,2.4,-0.29364,0.00018,17.54638]
[1780315765700,38.51,72023.75,2.4,-0.29491,0.00018,17.57971]
[1780315766072,38.51,72023.75,2.4,-0.29491,0.00018,17.57971]
[1780315766501,38.51,72023.75,2.4,-0.29491,0.00018,17.57971]
[1780315766655,38.51,72023.75,2.4,-0.29491,0.00018,17.57971]
[1780315766610,38.51,72017.81,2.4,-0.29597,0.00018,17.60723]
[1780315766817,38.51,72017.81,2.4,-0.29597,0.00018,17.60723]
[1780315766932,38.51,72017.81,2.4,-0.29597,0.00018,17.60723]
[1780315767274,38.51,72017.81,2.4,-0.29597,0.00018,17.60723]
[1780315767441,38.51,72017.81,2.4,-0.29597,0.00018,17.60723]
[1780315767590,38.51,71990.8,2.4,-0.30074,0.00018,17.72931]
[1780315768136,38.51,71990.8,2.4,-0.30074,0.00018,17.72931]
[1780315768405,38.51,71990.8,2.4,-0.30076,0.00018,17.72963]
[1780315769034,38.51,71990.8,2.4,-0.30076,0.00018,17.72963]
[1780315769406,38.53,71991.6,2.4,-0.30069,0.00018,17.72809]
[1780315770108,38.53,71991.6,2.4,-0.30069,0.00018,17.72809]
[1780315770408,38.53,71991.6,2.4,-0.30069,0.00018,17.72809]
[1780315770559,38.53,71991.6,2.4,-0.30069,0.00018,17.72809]
[1780315770610,38.53,71997.71,2.4,-0.29962,0.00018,17.7009]
[1780315770799,38.53,71997.71,2.4,-0.29962,0.00018,17.7009]
[1780315770844,38.53,71997.71,2.4,-0.29962,0.00018,17.7009]
[1780315770988,38.53,71997.71,2.4,-0.29962,0.00018,17.7009]
[1780315771421,38.53,71997.71,2.4,-0.29959,0.00018,17.69688]
[1780315773045,38.54,71997.92,2.4,-0.29956,0.00018,17.69617]
[1780315773118,38.54,71997.92,2.4,-0.29956,0.00018,17.69617]
[1780315773274,38.54,71997.92,2.4,-0.29956,0.00018,17.69617]
[1780315773386,38.54,71997.92,2.4,-0.29956,0.00018,17.69617]
[1780315773470,38.54,71997.92,2.4,-0.29956,0.00018,17.69617]
[1780315773517,38.54,71997.92,2.4,-0.29956,0.00018,17.69617]
[1780315773560,38.54,71997.92,2.4,-0.29956,0.00018,17.69617]
[1780315773586,38.54,71997.92,2.4,-0.29956,0.00018,17.69617]
[1780315773661,38.54,72006.77,2.4,-0.29802,0.00018,17.65688]
[1780315774093,38.54,72006.77,2.4,-0.29802,0.00018,17.65688]
[1780315774464,38.54,72019.41,2.4,-0.29579,0.00018,17.59945]
[1780315776266,38.54,72019.41,2.4,-0.29579,0.00018,17.59948]
[1780315776613,38.55,72025.0,2.4,-0.29485,0.00018,17.57483]
[1780315779600,38.55,72035.46,2.4,-0.29302,0.00018,17.52695]
[1780315780177,38.55,72035.46,2.4,-0.29302,0.00018,17.52695]
[1780315780327,38.55,72035.46,2.4,-0.29302,0.00018,17.52695]
[1780315780372,38.55,72035.46,2.4,-0.29302,0.00018,17.52695]
[1780315780412,38.55,72035.46,2.4,-0.29302,0.00018,17.52695]
[1780315780645,38.55,72035.46,2.4,-0.29302,0.00018,17.52695]
[1780315780668,38.55,72035.46,2.4,-0.29302,0.00018,17.52695]
[1780315780514,38.55,72047.44,2.4,-0.29093,0.00017,17.47153]
[1780315780788,38.55,72047.44,2.4,-0.29093,0.00017,17.47153]
[1780315781480,38.55,72047.44,2.4,-0.29093,0.00017,17.47153]
[1780315781708,38.55,72047.44,2.4,-0.29093,0.00017,17.47153]
[1780315781501,38.56,72054.59,2.4,-0.28974,0.00017,17.43979]
[1780315781877,38.56,72054.59,2.4,-0.28974,0.00017,17.43979]
[1780315782112,38.56,72054.59,2.4,-0.28974,0.00017,17.43979]
[1780315782296,38.56,72054.59,2.4,-0.28974,0.00017,17.43979]
[1780315782387,38.56,72054.59,2.4,-0.28974,0.00017,17.43979]
[1780315782650,38.56,72054.59,2.4,-0.28974,0.00017,17.43979]
[1780315782534,38.56,72049.49,2.4,-0.29064,0.00017,17.4638]
[1780315782781,38.56,72049.49,2.4,-0.29064,0.00017,17.4638]
[1780315782980,38.56,72049.49,2.4,-0.29064,0.00017,17.4638]
[1780315783063,38.56,72049.49,2.4,-0.29064,0.00017,17.4638]
[1780315783374,38.56,72049.49,2.4,-0.29064,0.00017,17.4638]
[1780315783659,38.56,72049.49,2.4,-0.29064,0.00017,17.4638]
[1780315783691,38.56,72049.49,2.4,-0.29064,0.00017,17.4638]
[1780315783690,38.57,72031.63,2.4,-0.29377,0.00018,17.54688]
[1780315783784,38.57,72031.63,2.4,-0.29377,0.00018,17.54688]
[1780315783816,38.57,72031.63,2.4,-0.29377,0.00018,17.54688]
[1780315784649,38.57,72024.94,2.4,-0.29495,0.00018,17.57771]
[1780315787038,38.59,72026.32,2.4,-0.29479,0.00018,17.57356]
[1780315787190,38.59,72026.32,2.4,-0.29479,0.00018,17.57356]
[1780315789710,38.59,72027.48,2.4,-0.29459,0.00018,17.56847]
[1780315790685,38.59,72026.43,2.4,-0.29479,0.00018,17.57353]
[1780315792569,38.6,72020.29,2.4,-0.2959,0.00018,17.60259]
[1780315796597,38.6,72028.07,2.4,-0.29455,0.00018,17.56747]
[1780315800625,38.6,72021.0,2.4,-0.29581,0.00018,17.60022]
[1780315805660,38.61,72028.85,2.4,-0.29445,0.00018,17.5649]
[1780315806676,38.61,72035.55,2.4,-0.29328,0.00017,17.53428]
[1780315807233,38.61,72035.55,2.4,-0.29328,0.00017,17.53428]
[1780315808117,38.61,72036.02,2.4,-0.29321,0.00017,17.53227]
[1780315808248,38.61,72036.02,2.4,-0.29321,0.00017,17.53227]
[1780315808393,38.61,72036.02,2.4,-0.29321,0.00017,17.53227]
[1780315808684,38.61,72045.64,2.4,-0.29153,0.00017,17.48783]
[1780315810705,38.61,72052.78,2.4,-0.2903,0.00017,17.45505]
[1780315811466,38.61,72052.78,2.4,-0.2903,0.00017,17.45505]
[1780315811712,38.62,72061.61,2.4,-0.28878,0.00017,17.41424]
[1780315812111,38.62,72061.61,2.4,-0.28878,0.00017,17.41424]
[1780315812272,38.62,72061.61,2.4,-0.28878,0.00017,17.41424]
[1780315812717,38.62,72074.68,2.4,-0.28652,0.00017,17.35296]
[1780315813566,38.62,72074.68,2.4,-0.28652,0.00017,17.35296]
[1780315813726,38.62,72101.41,2.4,-0.28193,0.00017,17.22587]
[1780315813857,38.62,72101.41,2.4,-0.28193,0.00017,17.22587]
[1780315814098,38.62,72101.41,2.4,-0.28193,0.00017,17.22587]
[1780315814732,38.62,72101.13,2.4,-0.28199,0.00017,17.22758]
[1780315815655,38.62,72101.13,2.4,-0.28199,0.00017,17.22758]
[1780315815737,38.63,72088.32,2.4,-0.2842,0.00017,17.2892]
[1780315816612,38.63,72088.32,2.4,-0.2842,0.00017,17.2892]
[1780315816743,38.63,72087.97,2.4,-0.28427,0.00017,17.29116]
[1780315819765,38.63,72079.73,2.4,-0.28572,0.00017,17.33113]
[1780315824959,38.64,72084.57,2.4,-0.28492,0.00017,17.30923]
[1780315825312,38.64,72078.41,2.4,-0.286,0.00017,17.33872]
[1780315830689,38.66,72082.41,2.4,-0.28536,0.00017,17.32133]
[1780315833867,38.66,72070.16,2.4,-0.28747,0.00017,17.37562]
[1780315838434,38.67,72061.13,2.4,-0.28906,0.00017,17.41874]
[1780315839577,38.67,72061.13,2.4,-0.28906,0.00017,17.41874]
[1780315839671,38.67,72053.27,2.4,-0.29043,0.00017,17.45571]
[1780315842452,38.67,72056.57,2.4,-0.28987,0.00017,17.44054]
[1780315842615,38.67,72056.57,2.4,-0.28987,0.00017,17.44054]
[1780315842655,38.67,72063.83,2.4,-0.28862,0.00017,17.40705]
[1780315843936,38.68,72056.7,2.4,-0.28987,0.00017,17.44053]
[1780315845545,38.68,72056.7,2.4,-0.28987,0.00017,17.44053]
[1780315845676,38.68,72056.7,2.4,-0.28987,0.00017,17.44053]
[1780315845769,38.68,72052.66,2.4,-0.29058,0.00017,17.45969]
[1780315846700,38.68,72040.14,2.4,-0.29276,0.00017,17.51759]
[1780315846942,38.68,72040.14,2.4,-0.29276,0.00017,17.51759]
[1780315847775,38.68,72040.14,2.4,-0.29276,0.00017,17.51759]
[1780315847763,38.68,72019.46,2.4,-0.2964,0.00018,17.61256]
[1780315847854,38.68,72019.46,2.4,-0.2964,0.00018,17.61256]
[1780315848141,38.68,72019.46,2.4,-0.2964,0.00018,17.61256]
[1780315848685,38.68,72019.46,2.4,-0.2964,0.00018,17.61256]
[1780315848787,38.68,72019.46,2.4,-0.2964,0.00018,17.61256]
[1780315848775,38.68,71989.01,2.4,-0.30177,0.00018,17.7493]
[1780315849482,38.68,71989.01,2.4,-0.30177,0.00018,17.7493]
[1780315849484,38.68,71989.01,2.4,-0.30177,0.00018,17.7493]
[1780315849779,38.68,71989.01,2.4,-0.30177,0.00018,17.7493]
[1780315850022,38.69,71988.89,2.4,-0.3018,0.00018,17.74999]
[1780315852462,38.69,71995.21,2.4,-0.30069,0.00018,17.72224]
[1780315853589,38.69,72001.65,2.4,-0.29957,0.00018,17.69391]
[1780315856633,38.7,71992.75,2.4,-0.30116,0.00018,17.73421]
[1780315862005,38.7,71996.44,2.4,-0.30054,0.00018,17.71845]
[1780315862105,38.72,71996.98,2.4,-0.30051,0.00018,17.71788]
[1780315863107,38.72,71996.98,2.4,-0.30051,0.00018,17.71788]
[1780315863736,38.73,71983.49,2.4,-0.30296,0.00018,17.77944]
[1780315863922,38.73,71983.49,2.4,-0.30296,0.00018,17.77944]
[1780315864380,38.73,71983.49,2.4,-0.30296,0.00018,17.77944]
[1780315864493,38.73,71983.49,2.4,-0.30296,0.00018,17.77944]
[1780315864766,38.73,71983.49,2.4,-0.30296,0.00018,17.77944]
[1780315864600,38.73,71967.95,2.4,-0.30573,0.00018,17.84759]
[1780315865074,38.73,71967.95,2.4,-0.30573,0.00018,17.84759]
[1780315865131,38.73,71967.95,2.4,-0.30573,0.00018,17.84759]
[1780315865260,38.73,71967.27,2.4,-0.30585,0.00018,17.85061]
[1780315865912,38.73,71967.27,2.4,-0.30585,0.00018,17.85061]
[1780315866732,38.73,71967.27,2.4,-0.30585,0.00018,17.85061]
[1780315866841,38.74,71965.15,2.4,-0.30623,0.00018,17.85988]
[1780315867416,38.74,71965.15,2.4,-0.30623,0.00018,17.85988]
[1780315867682,38.74,71965.15,2.4,-0.30623,0.00018,17.85988]
[1780315867787,38.75,71941.05,2.4,-0.31059,0.00018,17.96483]
[1780315868430,38.75,71899.09,2.4,-0.31815,0.00018,18.14026]
[1780315869026,38.75,71899.09,2.4,-0.31815,0.00018,18.14026]
[1780315869161,38.75,71899.09,2.4,-0.31815,0.00018,18.14026]
[1780315869752,38.75,71899.09,2.4,-0.31815,0.00018,18.14026]
[1780315869240,38.75,71881.84,2.4,-0.32129,0.00018,18.21061]
[1780315870159,38.75,71881.84,2.4,-0.32129,0.00018,18.21061]
[1780315870245,38.75,71894.86,2.4,-0.31893,0.00018,18.15791]
[1780315871223,38.75,71894.86,2.4,-0.31893,0.00018,18.15791]
[1780315871729,38.75,71894.86,2.4,-0.31893,0.00018,18.15791]
[1780315871767,38.75,71894.86,2.4,-0.31893,0.00018,18.15791]
[1780315871774,38.77,71901.86,2.4,-0.31773,0.00018,18.13091]
[1780315873481,38.77,71901.74,2.4,-0.31775,0.00018,18.13141]
[1780315873567,38.79,71924.12,2.4,-0.3138,0.00018,18.04049]
[1780315874153,38.79,71924.12,2.4,-0.3138,0.00018,18.04049]
[1780315874627,38.79,71924.12,2.4,-0.3138,0.00018,18.04049]
[1780315874678,38.79,71948.21,2.4,-0.30948,0.00018,17.93874]
[1780315875089,38.79,71948.21,2.4,-0.30948,0.00018,17.93874]
[1780315875212,38.79,71949.09,2.4,-0.30933,0.00018,17.93498]
[1780315876412,38.79,71949.09,2.4,-0.30933,0.00018,17.93498]
[1780315876617,38.79,71949.09,2.4,-0.30933,0.00018,17.93498]
[1780315876714,38.79,71960.28,2.4,-0.30733,0.00018,17.88695]
[1780315877589,38.79,71960.28,2.4,-0.30733,0.00018,17.88695]
[1780315877692,38.79,71960.28,2.4,-0.30733,0.00018,17.88705]
[1780315878260,38.79,71960.28,2.4,-0.30733,0.00018,17.88705]
[1780315878338,38.79,71962.79,2.4,-0.30689,0.00018,17.87623]
[1780315879522,38.79,71962.79,2.4,-0.30689,0.00018,17.87623]
[1780315879624,38.79,71973.8,2.4,-0.30493,0.00018,17.82847]
[1780315880200,38.79,71973.8,2.4,-0.30493,0.00018,17.82847]
[1780315880291,38.79,71973.8,2.4,-0.30493,0.00018,17.82847]
[1780315880396,38.79,71973.8,2.4,-0.30493,0.00018,17.82847]
[1780315880587,38.79,71973.8,2.4,-0.30493,0.00018,17.82847]
[1780315880596,38.79,71973.8,2.4,-0.30493,0.00018,17.82847]
[1780315880660,38.79,71987.13,2.4,-0.30258,0.00018,17.77013]
[1780315881732,38.79,71987.13,2.4,-0.30258,0.00018,17.77013]
[1780315881839,38.79,71997.27,2.4,-0.30079,0.00018,17.72541]
[1780315882303,38.79,71997.27,2.4,-0.30079,0.00018,17.72541]
[1780315882312,38.79,71997.27,2.4,-0.30079,0.00018,17.72541]
[1780315882562,38.79,71997.27,2.4,-0.30079,0.00018,17.72541]
[1780315882585,38.79,71970.34,2.4,-0.30556,0.00018,17.84389]
[1780315882965,38.79,71970.34,2.4,-0.30556,0.00018,17.84389]
[1780315883053,38.79,71970.34,2.4,-0.30556,0.00018,17.84389]
[1780315883464,38.79,71970.34,2.4,-0.30556,0.00018,17.84389]
[1780315883495,38.79,71948.74,2.4,-0.30941,0.00018,17.93703]
[1780315885700,38.82,71948.26,2.4,-0.3096,0.00018,17.94177]
[1780315885802,38.82,71946.09,2.4,-0.31,0.00018,17.9512]
[1780315886514,38.82,71946.09,2.4,-0.31,0.00018,17.9512]
[1780315886750,38.82,71946.09,2.4,-0.31,0.00018,17.9512]
[1780315886822,38.82,71948.6,2.4,-0.30956,0.00018,17.94068]
[1780315887794,38.82,71936.27,2.4,-0.31177,0.00018,17.99318]
[1780315889212,38.83,71936.27,2.4,-0.31177,0.00018,17.99336]
[1780315889586,38.83,71944.72,2.4,-0.31027,0.00018,17.95771]
[1780315891624,38.83,71954.79,2.4,-0.30845,0.00018,17.91079]
[1780315892494,38.83,71954.79,2.4,-0.30845,0.00018,17.91079]
[1780315892701,38.83,71971.46,2.4,-0.30549,0.00018,17.83902]
[1780315894811,38.86,71954.37,2.4,-0.30865,0.00018,17.91566]
[1780315896124,38.86,71954.34,2.4,-0.30865,0.00018,17.91579]
[1780315896747,38.86,71971.32,2.4,-0.30564,0.00018,17.84282]
[1780315897841,38.86,71977.48,2.4,-0.30455,0.00018,17.81601]
[1780315898459,38.86,71977.48,2.4,-0.30455,0.00018,17.81607]
[1780315899758,38.86,71965.86,2.4,-0.30662,0.00018,17.86656]
[1780315900864,38.86,71935.8,2.4,-0.31198,0.00018,17.99488]
[1780315901012,38.86,71935.8,2.4,-0.31198,0.00018,17.99488]
[1780315901289,38.86,71935.8,2.4,-0.31198,0.00018,17.99488]
[1780315901666,38.86,71935.8,2.4,-0.31198,0.00018,17.99488]
[1780315901673,38.88,71915.66,2.4,-0.31569,0.00018,18.0813]
[1780315902513,38.89,71916.11,2.4,-0.31562,0.00018,18.07974]
[1780315902955,38.89,71916.11,2.4,-0.31562,0.00018,18.07974]
[1780315903326,38.89,71916.11,2.4,-0.31562,0.00018,18.07974]
[1780315903520,38.89,71916.44,2.4,-0.31557,0.00018,18.07859]
[1780315904301,38.89,71916.44,2.4,-0.31557,0.00018,18.07859]
[1780315904669,38.89,71916.44,2.4,-0.31557,0.00018,18.07859]
[1780315904783,38.89,71904.08,2.4,-0.3178,0.00018,18.12966]
[1780315905476,38.89,71904.08,2.4,-0.3178,0.00018,18.12966]
[1780315905753,38.89,71904.08,2.4,-0.3178,0.00018,18.12966]
[1780315905847,38.89,71904.08,2.4,-0.3178,0.00018,18.12966]
[1780315905883,38.89,71860.21,2.4,-0.32576,0.00018,18.30584]
[1780315906384,38.89,71860.21,2.4,-0.32576,0.00018,18.30584]
[1780315906512,38.89,71860.21,2.4,-0.32576,0.00018,18.30584]
[1780315906744,38.9,71842.29,2.4,-0.32904,0.00018,18.3758]
[1780315907015,38.9,71842.29,2.4,-0.32904,0.00018,18.3758]
[1780315907188,38.9,71842.29,2.4,-0.32904,0.00018,18.3758]
[1780315907399,38.9,71842.29,2.4,-0.32904,0.00018,18.3758]
[1780315907448,38.9,71842.29,2.4,-0.32904,0.00018,18.3758]
[1780315907545,38.9,71842.29,2.4,-0.32904,0.00018,18.3758]
[1780315907852,38.9,71842.29,2.4,-0.32904,0.00018,18.3758]
[1780315907898,38.9,71851.81,2.4,-0.32731,0.00018,18.33908]
[1780315907929,38.9,71851.81,2.4,-0.32731,0.00018,18.33908]
[1780315908369,38.9,71851.81,2.4,-0.32731,0.00018,18.33908]
[1780315908570,38.9,71851.81,2.4,-0.32732,0.00018,18.33926]
[1780315909292,38.9,71851.81,2.4,-0.32732,0.00018,18.33926]
[1780315911511,38.91,71852.2,2.4,-0.32728,0.00018,18.33843]
[1780315911831,38.91,71852.2,2.4,-0.32728,0.00018,18.33843]
[1780315911912,38.91,71844.84,2.4,-0.32864,0.00018,18.36734]
[1780315912497,38.91,71844.84,2.4,-0.32864,0.00018,18.36734]
[1780315912596,38.92,71845.0,2.4,-0.32863,0.00018,18.36707]
[1780315913750,38.92,71845.0,2.4,-0.32863,0.00018,18.36707]
[1780315913866,38.92,71845.0,2.4,-0.32863,0.00018,18.36707]
[1780315913809,38.92,71862.47,2.4,-0.32545,0.00018,18.2992]
[1780315914337,38.92,71862.47,2.4,-0.32545,0.00018,18.2992]
[1780315914738,38.92,71862.47,2.4,-0.32545,0.00018,18.2992]
[1780315914784,38.92,71873.26,2.4,-0.32349,0.00018,18.25665]
[1780315915257,38.92,71873.26,2.4,-0.32349,0.00018,18.25665]
[1780315915293,38.92,71873.26,2.4,-0.32349,0.00018,18.25665]
[1780315915304,38.92,71873.26,2.4,-0.32349,0.00018,18.25665]
[1780315915750,38.92,71873.26,2.4,-0.32349,0.00018,18.25665]
[1780315915811,38.92,71871.08,2.4,-0.32389,0.00018,18.26533]
[1780315916830,38.92,71864.96,2.4,-0.325,0.00018,18.2896]
[1780315918684,38.92,71864.96,2.4,-0.32501,0.00018,18.28973]
[1780315918719,38.92,71864.96,2.4,-0.32501,0.00018,18.28973]
[1780315919312,38.92,71864.42,2.4,-0.32511,0.00018,18.29197]
[1780315919339,38.92,71864.42,2.4,-0.32511,0.00018,18.29197]
[1780315919513,38.92,71864.42,2.4,-0.32511,0.00018,18.29197]
[1780315919580,38.92,71864.42,2.4,-0.32511,0.00018,18.29197]
[1780315919785,38.92,71871.78,2.4,-0.32378,0.00018,18.263]
[1780315920481,38.92,71871.78,2.4,-0.32378,0.00018,18.263]
[1780315920660,38.92,71871.78,2.4,-0.32378,0.00018,18.263]
[1780315920667,38.92,71871.78,2.4,-0.32378,0.00018,18.263]
[1780315920810,38.92,71871.78,2.4,-0.32378,0.00018,18.263]
[1780315920909,38.94,71880.15,2.4,-0.32231,0.00018,18.23083]
[1780315921715,38.94,71880.15,2.4,-0.32231,0.00018,18.23083]
[1780315921719,38.94,71880.15,2.4,-0.32231,0.00018,18.23083]
[1780315921862,38.94,71880.15,2.4,-0.32231,0.00018,18.23083]
[1780315921899,38.94,71905.07,2.4,-0.31784,0.00018,18.13078]
[1780315921970,38.94,71905.07,2.4,-0.31784,0.00018,18.13078]
[1780315922094,38.94,71905.07,2.4,-0.31784,0.00018,18.13078]
[1780315922129,38.94,71905.07,2.4,-0.31784,0.00018,18.13078]
[1780315922516,38.94,71905.07,2.4,-0.31784,0.00018,18.13078]
[1780315922664,38.94,71905.07,2.4,-0.31784,0.00018,18.13078]
[1780315922677,38.95,71921.45,2.4,-0.31493,0.00018,18.06433]
[1780315923640,38.95,71921.45,2.4,-0.31493,0.00018,18.06433]
[1780315923705,38.95,71930.31,2.4,-0.31335,0.00018,18.02762]
[1780315924324,38.95,71930.31,2.4,-0.31335,0.00018,18.02762]
[1780315924587,38.95,71930.31,2.4,-0.31335,0.00018,18.02762]
[1780315924682,38.95,71930.31,2.4,-0.31335,0.00018,18.02766]
[1780315926494,38.96,71928.6,2.4,-0.31367,0.00018,18.03507]
[1780315926698,38.96,71928.61,2.4,-0.31367,0.00018,18.0351]
[1780315927859,38.96,71918.4,2.4,-0.31551,0.00018,18.07765]
[1780315928739,38.96,71875.63,2.4,-0.32323,0.00018,18.25115]
[1780315929251,38.96,71875.63,2.4,-0.32323,0.00018,18.25115]
[1780315929568,38.96,71875.63,2.4,-0.32323,0.00018,18.25115]
[1780315929650,38.96,71875.63,2.4,-0.32323,0.00018,18.25115]
[1780315929918,38.96,71875.63,2.4,-0.32323,0.00018,18.25115]
[1780315929798,38.96,71841.17,2.4,-0.32951,0.00018,18.38605]
[1780315929968,38.96,71841.17,2.4,-0.32951,0.00018,18.38605]
[1780315930214,38.96,71841.17,2.4,-0.32951,0.00018,18.38605]
[1780315930252,38.96,71841.17,2.4,-0.32951,0.00018,18.38605]
[1780315930310,38.96,71841.17,2.4,-0.32951,0.00018,18.38605]
[1780315930509,38.96,71841.17,2.4,-0.32951,0.00018,18.38605]
[1780315930612,38.96,71841.17,2.4,-0.32951,0.00018,18.38605]
[1780315930700,38.96,71841.17,2.4,-0.32951,0.00018,18.38605]
[1780315930733,38.96,71841.17,2.4,-0.32951,0.00018,18.38605]
[1780315930754,38.96,71855.44,2.4,-0.32691,0.00018,18.3309]
[1780315931215,38.96,71855.44,2.4,-0.32691,0.00018,18.3309]
[1780315931300,38.96,71855.44,2.4,-0.32691,0.00018,18.3309]
[1780315931333,38.96,71855.44,2.4,-0.32691,0.00018,18.3309]
[1780315931776,38.96,71855.44,2.4,-0.32691,0.00018,18.3309]
[1780315931811,38.96,71875.74,2.4,-0.32322,0.00018,18.25096]
[1780315932262,38.96,71875.74,2.4,-0.32322,0.00018,18.25096]
[1780315932746,38.96,71875.74,2.4,-0.32322,0.00018,18.25097]
[1780315933606,38.96,71875.74,2.4,-0.32322,0.00018,18.25097]
[1780315933745,38.97,71888.27,2.4,-0.32098,0.00018,18.20167]
[1780315934449,38.97,71888.27,2.4,-0.32098,0.00018,18.20167]
[1780315934868,38.97,71888.27,2.4,-0.32098,0.00018,18.20167]
[1780315935758,38.98,71873.86,2.4,-0.3236,0.00018,18.25943]
[1780315936320,38.98,71873.86,2.4,-0.3236,0.00018,18.25943]
[1780315936766,38.98,71875.55,2.4,-0.3233,0.00018,18.2528]
[1780315937370,38.98,71875.55,2.4,-0.3233,0.00018,18.2528]
[1780315937772,38.98,71875.64,2.4,-0.32329,0.00018,18.25251]
[1780315938780,38.98,71885.76,2.4,-0.32146,0.00018,18.21221]
[1780315939435,38.98,71885.76,2.4,-0.32146,0.00018,18.21221]
[1780315939791,38.98,71887.35,2.4,-0.32118,0.00018,18.20606]
[1780315940796,38.98,71880.12,2.4,-0.32249,0.00018,18.2351]
[1780315941519,38.98,71880.12,2.4,-0.32249,0.00018,18.2351]
[1780315944947,38.98,71879.78,2.4,-0.32257,0.00018,18.23672]
[1780315947486,38.99,71880.67,2.4,-0.32242,0.00018,18.23362]
[1780315950952,38.99,71880.29,2.4,-0.32251,0.00018,18.23542]
[1780315951001,38.99,71897.46,2.4,-0.31941,0.00018,18.16654]
[1780315951879,38.99,71897.46,2.4,-0.31938,0.00018,18.16249]
[1780315952956,39.0,71905.81,2.4,-0.31789,0.00018,18.1287]
[1780315953361,39.0,71905.81,2.4,-0.31789,0.00018,18.1287]
[1780315953747,39.0,71905.81,2.4,-0.31789,0.00018,18.1287]
[1780315953778,39.0,71905.81,2.4,-0.31789,0.00018,18.1287]
[1780315953897,39.0,71906.48,2.4,-0.31777,0.00018,18.12615]
[1780315954104,39.0,71906.48,2.4,-0.31777,0.00018,18.12615]
[1780315954195,39.0,71906.48,2.4,-0.31777,0.00018,18.12615]
[1780315954950,39.0,71933.71,2.4,-0.31289,0.00018,18.01375]
[1780315955295,39.0,71933.71,2.4,-0.31289,0.00018,18.01375]
[1780315955909,39.0,71933.71,2.4,-0.31289,0.00018,18.01375]
[1780315956916,39.0,71940.72,2.4,-0.31165,0.00018,17.98446]
[1780315959938,39.0,71932.27,2.4,-0.31317,0.00018,18.02009]
[1780315960605,39.0,71932.27,2.4,-0.31317,0.00018,18.02009]
[1780315960942,39.0,71931.78,2.4,-0.31326,0.00018,18.02242]
[1780315961950,39.01,71911.7,2.4,-0.31687,0.00018,18.10574]
[1780315962962,39.01,71921.61,2.4,-0.3151,0.00018,18.06515]
[1780315963874,39.01,71921.61,2.4,-0.3151,0.00018,18.06515]
[1780315963969,39.01,71924.01,2.4,-0.31468,0.00018,18.05538]
[1780315964976,39.01,71912.22,2.4,-0.3168,0.00018,18.10413]
[1780315965986,39.01,71906.28,2.4,-0.31788,0.00018,18.12862]
[1780315967996,39.02,71896.33,2.4,-0.31968,0.00018,18.16935]
[1780315970142,39.02,71896.21,2.4,-0.31972,0.00018,18.17012]
[1780315970947,39.02,71889.81,2.4,-0.32088,0.00018,18.19603]
[1780315971873,39.02,71882.29,2.4,-0.32224,0.00018,18.22624]
[1780315972883,39.02,71882.29,2.4,-0.32224,0.00018,18.22624]
[1780315972889,39.02,71882.29,2.4,-0.32224,0.00018,18.22624]
[1780315972896,39.02,71882.29,2.4,-0.32224,0.00018,18.22624]
[1780315972977,39.02,71887.26,2.4,-0.32135,0.00018,18.20647]
[1780315973980,39.03,71893.5,2.4,-0.32022,0.00018,18.18151]
[1780315974933,39.03,71901.07,2.4,-0.31887,0.00018,18.15104]
[1780315977824,39.03,71907.03,2.4,-0.31781,0.00018,18.12727]
[1780315979454,39.03,71907.03,2.4,-0.31781,0.00018,18.12727]
[1780315979903,39.04,71917.98,2.4,-0.31586,0.00018,18.08276]
[1780315984936,39.04,71915.97,2.4,-0.31625,0.00018,18.09178]
[1780315986057,39.05,71922.83,2.4,-0.31504,0.00018,18.06392]
[1780315986707,39.05,71922.83,2.4,-0.31504,0.00018,18.06392]
[1780315986938,39.05,71930.32,2.4,-0.31371,0.00018,18.03309]
[1780315987434,39.05,71930.32,2.4,-0.31371,0.00018,18.03309]
[1780315987733,39.05,71930.32,2.4,-0.31371,0.00018,18.03309]
[1780315987848,39.05,71928.64,2.4,-0.31402,0.00018,18.0403]
[1780315988123,39.05,71928.64,2.4,-0.31402,0.00018,18.0403]
[1780315988426,39.05,71928.64,2.4,-0.31402,0.00018,18.0403]
[1780315988701,39.05,71928.64,2.4,-0.31402,0.00018,18.0403]
[1780315988961,39.05,71928.64,2.4,-0.31402,0.00018,18.0403]
[1780315989000,39.05,71951.05,2.4,-0.31003,0.00018,17.94645]
[1780315989437,39.05,71951.05,2.4,-0.31003,0.00018,17.94645]
[1780315989547,39.05,71951.05,2.4,-0.31003,0.00018,17.94645]
[1780315989729,39.05,71961.92,2.4,-0.30811,0.00018,17.9004]
[1780315990516,39.05,71961.92,2.4,-0.30811,0.00018,17.9004]
[1780315990629,39.05,71962.37,2.4,-0.30803,0.00018,17.89844]
[1780315995678,39.05,71962.61,2.4,-0.30798,0.00018,17.89729]
[1780315996747,39.05,71959.71,2.4,-0.30849,0.00018,17.90957]
[1780315996980,39.05,71953.03,2.4,-0.30967,0.00018,17.9379]
[1780315997579,39.05,71953.03,2.4,-0.30967,0.00018,17.9379]
[1780315997852,39.05,71949.75,2.4,-0.31025,0.00018,17.95173]
[1780315998574,39.05,71958.26,2.4,-0.30874,0.00018,17.91559]
[1780316004270,39.05,71958.68,2.4,-0.30866,0.00018,17.91371]
[1780316008300,39.05,71966.08,2.4,-0.30735,0.00018,17.88204]
[1780316010315,39.05,71959.14,2.4,-0.30858,0.00018,17.91165]
[1780316011893,39.05,71951.57,2.4,-0.30988,0.00018,17.93949]
[1780316013890,39.04,71932.99,2.4,-0.31319,0.00018,18.01737]
[1780316017812,39.04,71927.26,2.4,-0.31419,0.00018,18.04082]
[1780316019254,39.04,71927.14,2.4,-0.31422,0.00018,18.04132]
[1780316019379,39.04,71921.46,2.4,-0.31523,0.00018,18.06488]
[1780316024413,39.04,71925.98,2.4,-0.31443,0.00018,18.04638]
[1780316029464,39.05,71923.35,2.4,-0.31492,0.00018,18.05756]
[1780316029566,39.05,71904.65,2.4,-0.31827,0.00018,18.13422]
[1780316031463,39.05,71899.77,2.4,-0.31917,0.00018,18.15442]
[1780316033646,39.05,71899.2,2.4,-0.31927,0.00018,18.15687]
[1780316033770,39.05,71899.2,2.4,-0.31927,0.00018,18.15687]
[1780316034198,39.06,71903.03,2.4,-0.3186,0.00018,18.14164]
[1780316034483,39.06,71903.92,2.4,-0.31844,0.00018,18.13803]
[1780316035945,39.06,71903.92,2.4,-0.31844,0.00018,18.13803]
[1780316036047,39.06,71916.4,2.4,-0.31621,0.00018,18.08739]
[1780316036403,39.06,71916.4,2.4,-0.31621,0.00018,18.08739]
[1780316036573,39.06,71916.4,2.4,-0.31621,0.00018,18.08739]
[1780316036969,39.06,71930.77,2.4,-0.31365,0.00018,18.02838]
[1780316037800,39.06,71930.77,2.4,-0.31365,0.00018,18.02838]
[1780316037915,39.06,71930.77,2.4,-0.31365,0.00018,18.02838]
[1780316037970,39.06,71934.46,2.4,-0.313,0.00018,18.01302]
[1780316038282,39.06,71934.46,2.4,-0.313,0.00018,18.01302]
[1780316038625,39.06,71934.46,2.4,-0.313,0.00018,18.01302]
[1780316038937,39.06,71934.97,2.4,-0.31291,0.00018,18.01108]
[1780316044249,39.07,71936.39,2.4,-0.31269,0.00018,18.006]
[1780316045067,39.07,71948.24,2.4,-0.31059,0.00018,17.95643]
[1780316045158,39.07,71948.24,2.4,-0.31059,0.00018,17.95643]
[1780316045174,39.07,71948.24,2.4,-0.31059,0.00018,17.95643]
[1780316046025,39.07,71951.81,2.4,-0.30995,0.00018,17.94127]
[1780316049107,39.07,71941.39,2.4,-0.3118,0.00018,17.98497]
[1780316054003,39.07,71938.88,2.4,-0.31224,0.00018,17.99526]
[1780316054056,39.07,71935.07,2.4,-0.31291,0.00018,18.01111]
[1780316059064,39.07,71929.77,2.4,-0.31386,0.00018,18.03325]
[1780316064165,39.07,71926.4,2.4,-0.31448,0.00018,18.04752]
[1780316065124,39.07,71907.02,2.4,-0.31795,0.00018,18.12711]
[1780316067078,39.08,71911.11,2.4,-0.31723,0.00018,18.11083]
[1780316067925,39.08,71911.11,2.4,-0.31723,0.00018,18.11083]
[1780316068109,39.08,71921.07,2.4,-0.31545,0.00018,18.07015]
[1780316070060,39.08,71930.79,2.4,-0.31373,0.00018,18.03025]
[1780316072036,39.08,71938.3,2.4,-0.31238,0.00018,17.99516]
[1780316072510,39.08,71938.3,2.4,-0.31238,0.00018,17.99516]
[1780316072758,39.09,71938.3,2.4,-0.31238,0.00018,17.99537]
[1780316073832,39.09,71948.56,2.4,-0.31055,0.00018,17.95218]
[1780316077798,39.08,71956.0,2.4,-0.30922,0.00018,17.92034]
[1780316082832,39.08,71955.37,2.4,-0.30932,0.00018,17.92275]
[1780316084018,39.08,71955.37,2.4,-0.30932,0.00018,17.92275]
[1780316084032,39.08,71955.37,2.4,-0.30932,0.00018,17.92275]
[1780316084105,39.08,71960.5,2.4,-0.30841,0.00018,17.90089]
[1780316089122,39.08,71960.2,2.4,-0.30845,0.00018,17.90199]
[1780316094122,39.08,71960.85,2.4,-0.30833,0.00018,17.89903]
[1780316095907,39.08,71960.44,2.4,-0.3084,0.00018,17.9007]
[1780316096161,39.07,71963.62,2.4,-0.30784,0.00018,17.88709]
[1780316097949,39.07,71971.1,2.4,-0.30651,0.00018,17.85499]
[1780316098953,39.07,71965.0,2.4,-0.30759,0.00018,17.88113]
[1780316099873,39.07,71965.0,2.4,-0.30759,0.00018,17.88113]
[1780316099886,39.07,71965.0,2.4,-0.30759,0.00018,17.88113]
[1780316100036,39.07,71967.67,2.4,-0.30712,0.00018,17.86968]
[1780316101104,39.07,71977.0,2.4,-0.30547,0.00018,17.82954]
[1780316102981,39.07,71984.98,2.4,-0.30406,0.00018,17.79501]
[1780316106539,39.08,71990.62,2.4,-0.30308,0.00018,17.77067]
[1780316106670,39.08,71990.62,2.4,-0.30308,0.00018,17.77067]
[1780316106889,39.08,71990.62,2.4,-0.30308,0.00018,17.77067]
[1780316107101,39.08,72001.46,2.4,-0.30118,0.00018,17.72328]
[1780316107252,39.08,72001.46,2.4,-0.30118,0.00018,17.72328]
[1780316108186,39.08,72023.7,2.4,-0.2973,0.00017,17.62486]
[1780316109771,39.08,72023.7,2.4,-0.2973,0.00017,17.62486]
[1780316110039,39.08,72031.67,2.4,-0.29593,0.00017,17.58935]
[1780316110380,39.08,72031.67,2.4,-0.29593,0.00017,17.58935]
[1780316111047,39.08,72024.1,2.4,-0.29725,0.00017,17.62355]
[1780316111584,39.08,72024.1,2.4,-0.29725,0.00017,17.62355]
[1780316112055,39.08,72017.91,2.4,-0.29834,0.00017,17.65139]
[1780316117091,39.09,72013.08,2.4,-0.29922,0.00017,17.6738]
[1780316120110,39.1,72006.71,2.4,-0.30035,0.00017,17.70245]
[1780316124154,39.1,72012.71,2.4,-0.29932,0.00017,17.67654]
[1780316124300,39.1,72012.71,2.4,-0.29932,0.00017,17.67654]
[1780316124471,39.1,72012.71,2.4,-0.29932,0.00017,17.67654]
[1780316125154,39.1,72019.01,2.4,-0.29822,0.00017,17.64849]
[1780316126058,39.1,72019.01,2.4,-0.29822,0.00017,17.64849]
[1780316126161,39.1,72032.97,2.4,-0.29579,0.00017,17.586]
[1780316126312,39.1,72032.97,2.4,-0.29579,0.00017,17.586]
[1780316127168,39.1,72025.06,2.4,-0.29717,0.00017,17.62148]
[1780316128175,39.1,72016.12,2.4,-0.29872,0.00017,17.66129]
[1780316130027,39.1,72018.16,2.4,-0.29837,0.00017,17.65217]
[1780316130189,39.1,72020.02,2.4,-0.29804,0.00017,17.64384]
[1780316132203,39.1,72006.75,2.4,-0.30034,0.00017,17.6988]
[1780316133215,39.1,72013.4,2.4,-0.29917,0.00017,17.66931]
[1780316136466,39.1,72010.31,2.4,-0.29971,0.00017,17.68288]
[1780316137064,39.1,72018.94,2.4,-0.29821,0.00017,17.6447]
[1780316138018,39.1,72029.63,2.4,-0.29634,0.00017,17.59689]
[1780316143189,39.1,72027.7,2.4,-0.29668,0.00017,17.60556]
[1780316146176,39.1,72026.25,2.4,-0.29693,0.00017,17.61203]
[1780316146183,39.1,72026.25,2.4,-0.29693,0.00017,17.61203]
[1780316147207,39.1,72027.69,2.4,-0.29668,0.00017,17.60553]
[1780316147657,39.1,72027.69,2.4,-0.29668,0.00017,17.60553]
[1780316147938,39.1,72027.69,2.4,-0.29668,0.00017,17.60553]
[1780316148125,39.1,72027.69,2.4,-0.29668,0.00017,17.60553]
[1780316148227,39.1,72021.66,2.4,-0.29773,0.00017,17.63247]
[1780316148427,39.1,72021.66,2.4,-0.29773,0.00017,17.63247]
[1780316148949,39.1,72021.66,2.4,-0.29773,0.00017,17.63247]
[1780316148994,39.1,72021.66,2.4,-0.29773,0.00017,17.63247]
[1780316149049,39.1,72028.15,2.4,-0.2966,0.00017,17.60341]
[1780316150627,39.1,72028.8,2.4,-0.29648,0.00017,17.6005]
[1780316150687,39.1,72026.42,2.4,-0.2969,0.00017,17.61115]
[1780316152819,39.1,72025.29,2.4,-0.29709,0.00017,17.61619]
[1780316153070,39.1,72025.29,2.4,-0.29709,0.00017,17.61619]
[1780316153158,39.1,72021.73,2.4,-0.29771,0.00017,17.63205]
[1780316155116,39.1,72014.09,2.4,-0.29904,0.00017,17.66593]
[1780316156945,39.1,72013.86,2.4,-0.29908,0.00017,17.66689]
[1780316157105,39.1,72015.5,2.4,-0.29879,0.00017,17.65954]
[1780316163016,39.1,72011.83,2.4,-0.29942,0.00017,17.67558]
[1780316163228,39.09,72015.13,2.4,-0.29884,0.00017,17.6608]
[1780316168284,39.09,72011.88,2.4,-0.2994,0.00017,17.67492]
[1780316170187,39.09,72000.58,2.4,-0.30137,0.00018,17.72461]
[1780316171248,39.09,71994.51,2.4,-0.30244,0.00018,17.75132]
[1780316172146,39.09,71987.53,2.4,-0.30367,0.00018,17.78185]
[1780316173644,39.09,71987.43,2.4,-0.30369,0.00018,17.78236]
[1780316174202,39.09,71987.53,2.4,-0.30367,0.00018,17.78199]
[1780316177249,39.1,71995.22,2.4,-0.30233,0.00018,17.74867]
[1780316178201,39.1,72003.76,2.4,-0.30084,0.00018,17.71129]
[1780316181189,39.09,72011.1,2.4,-0.29954,0.00017,17.67861]
[1780316184236,39.09,72018.01,2.4,-0.29833,0.00017,17.64777]
[1780316189270,39.09,72018.43,2.4,-0.29825,0.00017,17.64573]
[1780316194293,39.09,72019.39,2.4,-0.29804,0.00017,17.63692]
[1780316194547,39.09,72019.39,2.4,-0.29804,0.00017,17.63692]
[1780316195226,39.09,72021.94,2.4,-0.29759,0.00017,17.6255]
[1780316196224,39.09,72029.47,2.4,-0.29628,0.00017,17.59175]
[1780316197392,39.09,72030.8,2.4,-0.29605,0.00017,17.58578]
[1780316197408,39.09,72030.8,2.4,-0.29605,0.00017,17.58578]
[1780316198289,39.09,72029.76,2.4,-0.29623,0.00017,17.59045]
[1780316203322,39.09,72028.78,2.4,-0.2964,0.00017,17.59483]
[1780316204290,39.09,72010.02,2.4,-0.29967,0.00017,17.67841]
[1780316205235,39.09,71998.97,2.4,-0.3016,0.00018,17.72703]
[1780316205933,39.09,71998.97,2.4,-0.3016,0.00018,17.72703]
[1780316206133,39.09,71994.91,2.4,-0.30231,0.00018,17.74469]
[1780316207292,39.09,71985.82,2.4,-0.30391,0.00018,17.78441]
[1780316210298,39.09,71981.97,2.4,-0.30459,0.00018,17.80122]
[1780316211192,39.09,71976.33,2.4,-0.30559,0.00018,17.82568]
[1780316211893,39.09,71976.33,2.4,-0.30559,0.00018,17.82568]
[1780316212230,39.09,71974.49,2.4,-0.30591,0.00018,17.83363]
[1780316214242,39.09,71990.32,2.4,-0.30313,0.00018,17.76507]
[1780316217196,39.09,71986.93,2.4,-0.30373,0.00018,17.78]
[1780316220261,39.09,71980.91,2.4,-0.3048,0.00018,17.8063]
[1780316222278,39.09,71975.04,2.4,-0.30583,0.00018,17.83173]
[1780316225287,39.09,71981.57,2.4,-0.30469,0.00018,17.80359]
[1780316228191,39.09,71980.71,2.4,-0.30484,0.00018,17.80736]
[1780316228237,39.09,71980.71,2.4,-0.30484,0.00018,17.80736]
[1780316232105,39.1,71977.64,2.4,-0.30539,0.00018,17.82078]
[1780316232122,39.1,71977.64,2.4,-0.30539,0.00018,17.82078]
[1780316232220,39.1,71978.29,2.4,-0.30527,0.00018,17.818]
[1780316237644,39.1,71980.56,2.4,-0.30488,0.00018,17.80835]
[1780316239315,39.1,71973.15,2.4,-0.30619,0.00018,17.84038]
[1780316240047,39.1,71973.15,2.4,-0.30619,0.00018,17.84038]
[1780316240148,39.1,71970.48,2.4,-0.30666,0.00018,17.85186]
[1780316241185,39.1,71981.91,2.4,-0.30464,0.00018,17.80261]
[1780316245015,39.1,71993.04,2.4,-0.30268,0.00018,17.75414]
[1780316250050,39.1,71989.38,2.4,-0.30334,0.00018,17.7703]
[1780316255085,39.1,71986.99,2.4,-0.30373,0.00018,17.77666]
[1780316258250,39.1,71995.91,2.4,-0.30217,0.00018,17.73797]
[1780316258940,39.1,71995.91,2.4,-0.30217,0.00018,17.73797]
[1780316259019,39.1,71995.91,2.4,-0.30217,0.00018,17.73797]
[1780316262940,39.1,71999.24,2.4,-0.30157,0.00018,17.72287]
[1780316262950,39.1,71999.24,2.4,-0.30157,0.00018,17.72287]
[1780316263140,39.1,71999.93,2.4,-0.30144,0.00018,17.71973]
[1780316268175,39.09,72000.2,2.4,-0.30138,0.00018,17.71803]
[1780316273210,39.09,72002.33,2.4,-0.30098,0.00018,17.70814]
[1780316278244,39.08,72003.75,2.4,-0.30072,0.00018,17.70142]
[1780316281265,39.08,72010.51,2.4,-0.29953,0.00017,17.6713]
[1780316286300,39.08,72010.33,2.4,-0.29954,0.00017,17.67171]
[1780316291337,39.08,72011.84,2.4,-0.29926,0.00017,17.66466]
[1780316296371,39.07,72012.43,2.4,-0.29915,0.00017,17.6617]
[1780316301407,39.07,72014.97,2.4,-0.29869,0.00017,17.6501]
[1780316303421,39.07,72027.07,2.4,-0.29658,0.00017,17.59598]
[1780316305070,39.07,72015.97,2.4,-0.29851,0.00017,17.64554]
[1780316305561,39.07,72015.97,2.4,-0.29851,0.00017,17.64554]
[1780316305851,39.07,72015.97,2.4,-0.29851,0.00017,17.64554]
[1780316306216,39.07,72015.97,2.4,-0.29851,0.00017,17.64554]
[1780316306244,39.07,71978.98,2.4,-0.305,0.00018,17.80779]
[1780316306967,39.07,71978.98,2.4,-0.305,0.00018,17.80779]
[1780316306993,39.07,71948.85,2.4,-0.31034,0.00018,17.93656]
[1780316307695,39.07,71948.85,2.4,-0.31034,0.00018,17.93656]
[1780316307929,39.07,71948.85,2.4,-0.31034,0.00018,17.93656]
[1780316307949,39.07,71943.63,2.4,-0.31126,0.00018,17.95837]
[1780316308554,39.07,71943.63,2.4,-0.31126,0.00018,17.95837]
[1780316308777,39.07,71943.63,2.4,-0.31126,0.00018,17.95837]
[1780316308835,39.07,71943.63,2.4,-0.31126,0.00018,17.95837]
[1780316308976,39.07,71943.63,2.4,-0.31126,0.00018,17.95837]
[1780316309261,39.07,71943.63,2.4,-0.31126,0.00018,17.95837]
[1780316309346,39.07,71945.91,2.4,-0.31085,0.00018,17.9486]
[1780316310212,39.07,71945.91,2.4,-0.31085,0.00018,17.9486]
[1780316310222,39.07,71945.91,2.4,-0.31085,0.00018,17.9486]
[1780316310323,39.06,71965.34,2.4,-0.30739,0.00018,17.866]
[1780316311713,39.06,71965.35,2.4,-0.30739,0.00018,17.86596]
[1780316311744,39.06,71965.35,2.4,-0.30739,0.00018,17.86596]
[1780316311776,39.06,71970.81,2.4,-0.30639,0.00018,17.83829]
[1780316313606,39.06,71970.55,2.4,-0.30644,0.00018,17.83941]
[1780316314325,39.06,71970.55,2.4,-0.30644,0.00018,17.83941]
[1780316314434,39.06,71970.55,2.4,-0.30644,0.00018,17.83941]
[1780316314425,39.06,71956.88,2.4,-0.30886,0.00018,17.89783]
[1780316315919,39.06,71953.82,2.4,-0.3094,0.00018,17.91082]
[1780316316325,39.06,71954.05,2.4,-0.30936,0.00018,17.90974]
[1780316318752,39.06,71954.67,2.4,-0.30925,0.00018,17.90705]
[1780316319437,39.06,71953.47,2.4,-0.30945,0.00018,17.91202]
[1780316321369,39.06,71946.05,2.4,-0.31077,0.00018,17.94325]
[1780316323422,39.06,71961.22,2.4,-0.30807,0.00018,17.87873]
[1780316325348,39.06,71966.65,2.4,-0.3071,0.00018,17.85545]
[1780316330369,39.06,71968.3,2.4,-0.30681,0.00018,17.84834]
[1780316335477,39.06,71965.69,2.4,-0.30727,0.00018,17.8595]
[1780316339355,39.06,71971.96,2.4,-0.30616,0.00018,17.83254]
[1780316340205,39.06,71971.96,2.4,-0.30616,0.00018,17.83254]
[1780316340268,39.06,71970.04,2.4,-0.3065,0.00018,17.84082]
[1780316341080,39.06,71970.04,2.4,-0.3065,0.00018,17.84082]
[1780316341095,39.06,71970.04,2.4,-0.3065,0.00018,17.84082]
[1780316341119,39.06,71989.28,2.4,-0.30311,0.00018,17.75749]
[1780316341664,39.06,71989.28,2.4,-0.30311,0.00018,17.75749]
[1780316341701,39.06,71989.42,2.4,-0.30308,0.00018,17.75697]
[1780316342806,39.06,71989.42,2.4,-0.30308,0.00018,17.75697]
[1780316343028,39.06,71989.42,2.4,-0.30308,0.00018,17.75697]
[1780316343036,39.06,71989.42,2.4,-0.30308,0.00018,17.75697]
[1780316343425,39.06,71989.42,2.4,-0.30308,0.00018,17.75697]
[1780316343438,39.06,71989.55,2.4,-0.30307,0.00018,17.75649]
[1780316343580,39.06,71989.55,2.4,-0.30307,0.00018,17.75649]
[1780316346550,39.06,71984.06,2.4,-0.30404,0.00018,17.78062]
[1780316347399,39.06,71984.06,2.4,-0.30404,0.00018,17.78062]
[1780316347411,39.06,71982.29,2.4,-0.30435,0.00018,17.78837]
[1780316347633,39.06,71982.29,2.4,-0.30435,0.00018,17.78837]
[1780316347848,39.06,71983.12,2.4,-0.30421,0.00018,17.78477]
[1780316351098,39.06,72000.29,2.4,-0.3012,0.00018,17.70988]
[1780316351998,39.06,72000.29,2.4,-0.3012,0.00018,17.70988]
[1780316352106,39.06,72000.29,2.4,-0.3012,0.00018,17.70988]
[1780316352190,39.06,72000.29,2.4,-0.3012,0.00018,17.70988]
[1780316352251,39.06,72000.29,2.4,-0.3012,0.00018,17.70988]
[1780316352458,39.06,72010.37,2.4,-0.29944,0.00017,17.66558]
[1780316352931,39.06,72010.37,2.4,-0.29944,0.00017,17.66558]
[1780316353267,39.06,72010.37,2.4,-0.29944,0.00017,17.66558]
[1780316353363,39.07,72022.01,2.4,-0.29741,0.00017,17.61394]
[1780316354358,39.07,72022.01,2.4,-0.29741,0.00017,17.61394]
[1780316355024,39.07,72022.96,2.4,-0.29726,0.00017,17.60991]
[1780316355915,39.07,72038.07,2.4,-0.29464,0.00017,17.54218]
[1780316360975,39.07,72039.86,2.4,-0.29434,0.00017,17.5345]
[1780316361293,39.07,72039.86,2.4,-0.29434,0.00017,17.5345]
[1780316361299,39.07,72039.86,2.4,-0.29434,0.00017,17.5345]
[1780316361469,39.07,72039.24,2.4,-0.29445,0.00017,17.53737]
[1780316366571,39.08,72038.12,2.4,-0.29465,0.00017,17.54267]
[1780316369287,39.08,72031.55,2.4,-0.2958,0.00017,17.57245]
[1780316372242,39.08,72036.8,2.4,-0.29486,0.00017,17.5446]
[1780316373266,39.08,72030.96,2.4,-0.29588,0.00017,17.57122]
[1780316374303,39.08,72025.94,2.4,-0.29677,0.00017,17.59402]
[1780316374489,39.08,72026.05,2.4,-0.29676,0.00017,17.59378]
[1780316375604,39.08,72026.05,2.4,-0.29676,0.00017,17.59378]
[1780316376734,39.09,72024.35,2.4,-0.29707,0.00017,17.60188]
[1780316381034,39.09,72022.8,2.4,-0.29737,0.00017,17.60953]
[1780316381079,39.1,72012.61,2.4,-0.29916,0.00017,17.65535]
[1780316384002,39.1,72006.63,2.4,-0.30023,0.00017,17.68232]
[1780316385428,39.1,71998.31,2.4,-0.30169,0.00018,17.71907]
[1780316387023,39.11,71989.54,2.4,-0.30323,0.00018,17.75754]
[1780316388030,39.11,71983.84,2.4,-0.30424,0.00018,17.7825]
[1780316393229,39.11,71982.25,2.4,-0.30453,0.00018,17.78961]
[1780316394430,39.11,72000.74,2.4,-0.30129,0.00018,17.70914]
[1780316396094,39.11,72004.83,2.4,-0.30058,0.00018,17.69128]
[1780316401142,39.12,72004.7,2.4,-0.30063,0.00018,17.69259]
[1780316406178,39.12,72009.05,2.4,-0.2999,0.00017,17.67413]
[1780316408456,39.13,72009.14,2.4,-0.29989,0.00017,17.67389]
[1780316408491,39.13,72015.22,2.4,-0.29883,0.00017,17.64715]
[1780316408963,39.13,72015.22,2.4,-0.29883,0.00017,17.64715]
[1780316408977,39.13,72015.22,2.4,-0.29883,0.00017,17.64715]
[1780316409294,39.13,72015.22,2.4,-0.29883,0.00017,17.64715]
[1780316409375,39.13,72015.22,2.4,-0.29883,0.00017,17.64715]
[1780316409392,39.13,72031.83,2.4,-0.29595,0.00017,17.57318]
[1780316411221,39.13,72031.83,2.4,-0.29595,0.00017,17.57338]
[1780316411431,39.13,72031.83,2.4,-0.29595,0.00017,17.57338]
[1780316411435,39.13,72028.45,2.4,-0.29655,0.00017,17.5888]
[1780316417053,39.14,72029.33,2.4,-0.29645,0.00017,17.58613]
[1780316417345,39.14,72029.33,2.4,-0.29645,0.00017,17.58613]
[1780316417447,39.14,72032.85,2.4,-0.29584,0.00017,17.57059]
[1780316422486,39.15,72032.97,2.4,-0.29586,0.00017,17.57108]
[1780316425525,39.16,72040.57,2.4,-0.29458,0.00017,17.53793]
[1780316425633,39.16,72040.57,2.4,-0.29458,0.00017,17.53793]
[1780316425777,39.16,72040.57,2.4,-0.29458,0.00017,17.53793]
[1780316425918,39.16,72040.57,2.4,-0.29458,0.00017,17.53793]
[1780316426275,39.16,72040.57,2.4,-0.29458,0.00017,17.53793]
[1780316426369,39.16,72040.57,2.4,-0.29458,0.00017,17.53793]
[1780316426443,39.16,72046.16,2.4,-0.29363,0.00017,17.51297]
[1780316426857,39.16,72046.16,2.4,-0.29363,0.00017,17.51297]
[1780316426975,39.16,72046.16,2.4,-0.29363,0.00017,17.51297]
[1780316427297,39.16,72046.16,2.4,-0.29363,0.00017,17.51297]
[1780316427308,39.16,72046.16,2.4,-0.29363,0.00017,17.51297]
[1780316427335,39.16,72046.16,2.4,-0.29363,0.00017,17.51297]
[1780316429499,39.16,72049.95,2.4,-0.29298,0.00017,17.49593]
[1780316429561,39.16,72064.84,2.4,-0.29041,0.00017,17.42797]
[1780316429749,39.16,72064.84,2.4,-0.29041,0.00017,17.42797]
[1780316430966,39.17,72064.84,2.4,-0.29042,0.00017,17.4281]
[1780316431068,39.17,72064.84,2.4,-0.29042,0.00017,17.4281]
[1780316431326,39.17,72064.84,2.4,-0.29042,0.00017,17.4281]
[1780316431486,39.17,72097.25,2.4,-0.28484,0.00017,17.27373]
[1780316431945,39.17,72097.25,2.4,-0.28484,0.00017,17.27373]
[1780316432157,39.17,72097.25,2.4,-0.28484,0.00017,17.27373]
[1780316432333,39.17,72097.25,2.4,-0.28484,0.00017,17.27373]
[1780316432404,39.17,72108.5,2.4,-0.28293,0.00017,17.22081]
[1780316433492,39.17,72108.5,2.4,-0.28293,0.00017,17.22081]
[1780316433542,39.17,72103.68,2.4,-0.28377,0.00017,17.24397]
[1780316433665,39.17,72103.68,2.4,-0.28377,0.00017,17.24397]
[1780316434378,39.17,72103.64,2.4,-0.28377,0.00017,17.24416]
[1780316435495,39.17,72109.84,2.4,-0.28273,0.00017,17.21516]
[1780316436392,39.17,72119.29,2.4,-0.28114,0.00017,17.17064]
[1780316440421,39.18,72129.09,2.4,-0.27953,0.00017,17.12528]
[1780316440604,39.18,72129.09,2.4,-0.27953,0.00017,17.12528]
[1780316441530,39.18,72131.12,2.4,-0.27918,0.00017,17.11558]
[1780316446174,39.19,72128.41,2.4,-0.27968,0.00017,17.12974]
[1780316446243,39.19,72128.41,2.4,-0.27968,0.00017,17.12974]
[1780316446341,39.19,72128.41,2.4,-0.27968,0.00017,17.12974]
[1780316446564,39.21,72127.64,2.4,-0.27991,0.00017,17.1363]
[1780316448550,39.23,72119.82,2.4,-0.28133,0.00017,17.17651]
[1780316450576,39.24,72119.82,2.4,-0.28134,0.00017,17.17676]
[1780316450488,39.25,72112.75,2.4,-0.28262,0.00017,17.2126]
[1780316451556,39.25,72109.63,2.4,-0.28315,0.00017,17.22751]
[1780316455569,39.26,72117.2,2.4,-0.28191,0.00017,17.19302]
[1780316460575,39.27,72119.87,2.4,-0.28149,0.00017,17.18122]
[1780316465583,39.28,72117.33,2.4,-0.28197,0.00017,17.19467]
[1780316465599,39.28,72105.03,2.4,-0.28406,0.00017,17.25281]
[1780316465750,39.28,72105.03,2.4,-0.28406,0.00017,17.25281]
[1780316465831,39.28,72105.03,2.4,-0.28406,0.00017,17.25281]
[1780316469247,39.29,72111.25,2.4,-0.28304,0.00017,17.22454]
[1780316474299,39.36,72115.88,2.4,-0.28258,0.00017,17.21217]
[1780316479413,39.39,72113.9,2.4,-0.28309,0.00017,17.22664]
[1780316480115,39.43,72107.23,2.4,-0.28437,0.00017,17.26246]
[1780316481713,39.44,72114.5,2.4,-0.28322,0.00017,17.23057]
[1780316485057,39.49,72108.3,2.4,-0.28448,0.00017,17.26568]
[1780316489739,39.54,72108.68,2.4,-0.28465,0.00017,17.27098]
[1780316489978,39.54,72108.68,2.4,-0.28465,0.00017,17.27098]
[1780316490342,39.54,72118.35,2.4,-0.28303,0.00017,17.22594]
[1780316491399,39.54,72118.35,2.4,-0.28303,0.00017,17.22594]
[1780316491426,39.57,72136.23,2.4,-0.28012,0.00017,17.14137]
[1780316491754,39.57,72136.23,2.4,-0.28012,0.00017,17.14137]
[1780316492137,39.57,72136.23,2.4,-0.28012,0.00017,17.14137]
[1780316492188,39.57,72136.23,2.4,-0.28012,0.00017,17.14137]
[1780316492413,39.57,72136.23,2.4,-0.28012,0.00017,17.14137]
[1780316492449,39.57,72136.23,2.4,-0.28012,0.00017,17.14137]
[1780316492457,39.57,72136.23,2.4,-0.28012,0.00017,17.14137]
[1780316492496,39.57,72147.67,2.4,-0.27822,0.00017,17.08742]
[1780316492742,39.57,72147.67,2.4,-0.27822,0.00017,17.08742]
[1780316493001,39.57,72147.67,2.4,-0.27822,0.00017,17.08742]
[1780316493278,39.57,72147.67,2.4,-0.27822,0.00017,17.08742]
[1780316493331,39.57,72148.27,2.4,-0.27813,0.00017,17.08482]
[1780316496441,39.58,72151.57,2.4,-0.2776,0.00017,17.06963]
[1780316496448,39.58,72151.57,2.4,-0.2776,0.00017,17.06963]
[1780316496639,39.58,72155.45,2.4,-0.27697,0.00017,17.05175]
[1780316499635,39.59,72161.8,2.4,-0.27595,0.00017,17.02239]
[1780316501973,39.59,72163.39,2.4,-0.27571,0.00017,17.01547]
[1780316502019,39.59,72163.39,2.4,-0.27571,0.00017,17.01547]
[1780316502056,39.59,72163.39,2.4,-0.27571,0.00017,17.01547]
[1780316502099,39.59,72163.39,2.4,-0.27571,0.00017,17.01547]
[1780316502124,39.59,72164.36,2.4,-0.27555,0.00017,17.01083]
[1780316502831,39.59,72164.36,2.4,-0.27555,0.00017,17.01083]
[1780316504179,39.59,72167.56,2.4,-0.27502,0.00017,16.99546]
[1780316504698,39.59,72170.4,2.4,-0.27455,0.00017,16.98182]
[1780316505199,39.59,72170.4,2.4,-0.27455,0.00017,16.98182]
[1780316505231,39.59,72193.67,2.4,-0.27072,0.00016,16.86918]
[1780316505887,39.59,72193.67,2.4,-0.27072,0.00016,16.86918]
[1780316505955,39.59,72193.67,2.4,-0.27072,0.00016,16.86918]
[1780316506316,39.59,72193.67,2.4,-0.27072,0.00016,16.86918]
[1780316506355,39.59,72195.55,2.4,-0.27041,0.00016,16.86005]
[1780316507470,39.59,72195.55,2.4,-0.27041,0.00016,16.86005]
[1780316508608,39.59,72192.82,2.4,-0.27084,0.00016,16.87281]
[1780316508639,39.59,72191.24,2.4,-0.2711,0.00016,16.88047]
[1780316509363,39.59,72191.24,2.4,-0.2711,0.00016,16.88047]
[1780316509369,39.58,72173.47,2.4,-0.274,0.00017,16.96584]
[1780316509917,39.58,72173.47,2.4,-0.274,0.00017,16.96584]
[1780316510638,39.58,72173.47,2.4,-0.274,0.00017,16.96584]
[1780316510092,39.58,72171.74,2.4,-0.27429,0.00017,16.97414]
[1780316511664,39.58,72163.11,2.4,-0.27572,0.00017,17.01577]
[1780316511899,39.58,72163.11,2.4,-0.27572,0.00017,17.01577]
[1780316511954,39.58,72163.11,2.4,-0.27572,0.00017,17.01577]
[1780316512011,39.58,72163.11,2.4,-0.27572,0.00017,17.01577]
[1780316512054,39.58,72163.11,2.4,-0.27572,0.00017,17.01577]
[1780316512074,39.58,72163.11,2.4,-0.27572,0.00017,17.01577]
[1780316512145,39.58,72163.11,2.4,-0.27572,0.00017,17.01577]
[1780316514033,39.59,72156.53,2.4,-0.27682,0.00017,17.04751]
[1780316515426,39.59,72154.79,2.4,-0.27712,0.00017,17.05604]
[1780316515470,39.59,72154.05,2.4,-0.27725,0.00017,17.05978]
[1780316516638,39.59,72154.05,2.4,-0.27725,0.00017,17.05978]
[1780316516642,39.59,72159.07,2.4,-0.27643,0.00017,17.0363]
[1780316521674,39.6,72160.71,2.4,-0.27618,0.00017,17.02926]
[1780316523644,39.6,72155.12,2.4,-0.27713,0.00017,17.05644]
[1780316524599,39.61,72162.71,2.4,-0.27589,0.00017,17.02091]
[1780316525612,39.61,72154.6,2.4,-0.27724,0.00017,17.05963]
[1780316528678,39.61,72143.83,2.4,-0.27905,0.00017,17.11145]
[1780316530666,39.61,72133.43,2.4,-0.2808,0.00017,17.16093]
[1780316530800,39.61,72133.43,2.4,-0.2808,0.00017,17.16093]
[1780316530819,39.61,72133.43,2.4,-0.2808,0.00017,17.16093]
[1780316530858,39.61,72133.43,2.4,-0.2808,0.00017,17.16093]
[1780316530894,39.61,72133.43,2.4,-0.2808,0.00017,17.16093]
[1780316530970,39.61,72133.43,2.4,-0.2808,0.00017,17.16093]
[1780316531057,39.61,72133.43,2.4,-0.2808,0.00017,17.16093]
[1780316531408,39.61,72133.43,2.4,-0.2808,0.00017,17.16093]
[1780316531472,39.62,72136.56,2.4,-0.28029,0.00017,17.14654]
[1780316531778,39.62,72136.56,2.4,-0.28029,0.00017,17.14654]
[1780316532186,39.62,72136.56,2.4,-0.28029,0.00017,17.14654]
[1780316533728,39.62,72138.37,2.4,-0.28,0.00017,17.13818]
[1780316533744,39.62,72138.37,2.4,-0.28,0.00017,17.13818]
[1780316534363,39.62,72129.54,2.4,-0.28148,0.00017,17.17988]
[1780316537179,39.62,72124.63,2.4,-0.28231,0.00017,17.20315]
[1780316537715,39.62,72123.95,2.4,-0.28243,0.00017,17.20643]
[1780316540709,39.62,72117.82,2.4,-0.28347,0.00017,17.23539]
[1780316541870,39.63,72112.93,2.4,-0.28429,0.00017,17.25823]
[1780316542707,39.63,72103.13,2.4,-0.28595,0.00017,17.30371]
[1780316545631,39.63,72095.48,2.4,-0.28725,0.00017,17.33921]
[1780316549625,39.63,72092.74,2.4,-0.28772,0.00017,17.35201]
[1780316549712,39.63,72092.26,2.4,-0.28781,0.00017,17.35429]
[1780316551647,39.63,72107.12,2.4,-0.28527,0.00017,17.28182]
[1780316554635,39.64,72101.1,2.4,-0.28631,0.00017,17.31015]
[1780316559640,39.64,72099.67,2.4,-0.28656,0.00017,17.31711]
[1780316564707,39.64,72099.73,2.4,-0.28657,0.00017,17.31743]
[1780316569724,39.65,72097.36,2.4,-0.28699,0.00017,17.32887]
[1780316572654,39.65,72089.66,2.4,-0.28831,0.00017,17.3645]
[1780316573200,39.65,72089.66,2.4,-0.28831,0.00017,17.3645]
[1780316573289,39.65,72089.66,2.4,-0.28831,0.00017,17.3645]
[1780316573294,39.65,72089.66,2.4,-0.28831,0.00017,17.3645]
[1780316574471,39.65,72080.74,2.4,-0.28982,0.00017,17.40533]
[1780316575302,39.65,72080.74,2.4,-0.28982,0.00017,17.40533]
[1780316575694,39.65,72078.91,2.4,-0.29014,0.00017,17.41371]
[1780316576745,39.65,72078.91,2.4,-0.29014,0.00017,17.41371]
[1780316576763,39.66,72078.75,2.4,-0.29017,0.00017,17.4145]
[1780316577526,39.66,72077.86,2.4,-0.29032,0.00017,17.4186]
[1780316578719,39.66,72068.02,2.4,-0.292,0.00017,17.46309]
[1780316581439,39.66,72065.06,2.4,-0.2925,0.00017,17.47648]
[1780316581743,39.66,72065.68,2.4,-0.2924,0.00017,17.4737]
[1780316583749,39.66,72066.91,2.4,-0.29219,0.00017,17.46818]
[1780316584547,39.66,72066.31,2.4,-0.29229,0.00017,17.47092]
[1780316586558,39.66,72076.38,2.4,-0.29058,0.00017,17.42557]
[1780316591683,39.66,72080.69,2.4,-0.28986,0.00017,17.40634]
[1780316597640,39.66,72082.36,2.4,-0.2896,0.00017,17.39939]
[1780316602674,39.67,72086.47,2.4,-0.28892,0.00017,17.38121]
[1780316607712,39.67,72082.11,2.4,-0.28968,0.00017,17.40163]
[1780316612745,39.68,72080.1,2.4,-0.29001,0.00017,17.407]
[1780316617780,39.68,72080.44,2.4,-0.28997,0.00017,17.40597]
[1780316622852,39.69,72079.66,2.4,-0.29012,0.00017,17.41003]
[1780316628857,39.69,72086.55,2.4,-0.28897,0.00017,17.37935]
[1780316629924,39.69,72086.55,2.4,-0.28897,0.00017,17.37935]
[1780316630783,39.69,72089.41,2.4,-0.2885,0.00017,17.36658]
[1780316633797,39.7,72096.22,2.4,-0.28736,0.00017,17.33594]
[1780316637041,39.7,72093.48,2.4,-0.28784,0.00017,17.34895]
[1780316637080,39.7,72093.48,2.4,-0.28784,0.00017,17.34895]
[1780316643008,39.71,72093.17,2.4,-0.28792,0.00017,17.35113]
[1780316643106,39.71,72093.17,2.4,-0.28792,0.00017,17.35113]
[1780316643730,39.71,72103.44,2.4,-0.2862,0.00017,17.30439]
[1780316646622,39.71,72112.05,2.4,-0.28477,0.00017,17.26518]
[1780316648616,39.71,72116.14,2.4,-0.28409,0.00017,17.24643]
[1780316648624,39.71,72116.14,2.4,-0.28409,0.00017,17.24643]
[1780316648828,39.71,72120.85,2.4,-0.28331,0.00017,17.22478]
[1780316653884,39.72,72122.34,2.4,-0.28309,0.00017,17.21898]
[1780316658052,39.73,72118.07,2.4,-0.28384,0.00017,17.2397]
[1780316664102,39.74,72121.39,2.4,-0.28332,0.00017,17.22526]
[1780316669138,39.74,72113.58,2.4,-0.28465,0.00017,17.26226]
[1780316674177,39.75,72110.26,2.4,-0.2852,0.00017,17.27386]
[1780316679209,39.75,72115.28,2.4,-0.28438,0.00017,17.25128]
[1780316684244,39.76,72110.91,2.4,-0.28513,0.00017,17.27207]
[1780316689277,39.76,72116.82,2.4,-0.28416,0.00017,17.24539]
[1780316694314,39.77,72117.46,2.4,-0.28408,0.00017,17.24314]
[1780316699349,39.77,72117.52,2.4,-0.2841,0.00017,17.24369]
[1780316703128,39.77,72117.61,2.4,-0.28409,0.00017,17.24354]
[1780316703695,39.77,72117.61,2.4,-0.28409,0.00017,17.24354]
[1780316703889,39.78,72125.68,2.4,-0.28274,0.00017,17.20625]
[1780316704871,39.78,72136.05,2.4,-0.28102,0.00017,17.15818]
[1780316706815,39.78,72138.52,2.4,-0.28062,0.00017,17.1468]
[1780316706826,39.78,72145.83,2.4,-0.27941,0.00017,17.11271]
[1780316709625,39.78,72142.4,2.4,-0.28,0.00017,17.12933]
[1780316709848,39.78,72142.4,2.4,-0.28,0.00017,17.12933]
[1780316710756,39.79,72134.68,2.4,-0.2813,0.00017,17.16596]
[1780316712365,39.79,72133.94,2.4,-0.28143,0.00017,17.16961]
[1780316713915,39.79,72124.2,2.4,-0.28306,0.00017,17.21528]
[1780316718971,39.8,72129.28,2.4,-0.28224,0.00017,17.19241]
[1780316721294,39.8,72132.67,2.4,-0.28169,0.00017,17.17696]
[1780316726354,39.81,72128.7,2.4,-0.28238,0.00017,17.19643]
[1780316731393,39.81,72134.04,2.4,-0.28152,0.00017,17.17243]
[1780316734533,39.82,72137.75,2.4,-0.28089,0.00017,17.15134]
[1780316734543,39.82,72137.75,2.4,-0.28089,0.00017,17.15134]
[1780316734634,39.82,72141.2,2.4,-0.28032,0.00017,17.13535]
[1780316738680,39.82,72147.43,2.4,-0.27931,0.00017,17.1068]
[1780316739628,39.82,72147.43,2.4,-0.27931,0.00017,17.1068]
[1780316739632,39.82,72147.43,2.4,-0.27931,0.00017,17.1068]
[1780316745693,39.83,72149.58,2.4,-0.279,0.00017,17.09803]
[1780316746923,39.83,72140.02,2.4,-0.28059,0.00017,17.14309]
[1780316748760,39.84,72129.24,2.4,-0.2824,0.00017,17.1937]
[1780316753777,39.84,72129.62,2.4,-0.28235,0.00017,17.19241]
[1780316758785,39.84,72137.5,2.4,-0.28106,0.00017,17.15641]
[1780316761808,39.85,72130.23,2.4,-0.28229,0.00017,17.19075]
[1780316762815,39.85,72123.19,2.4,-0.28347,0.00017,17.22351]
[1780316767850,39.85,72125.38,2.4,-0.28312,0.00017,17.21392]
[1780316770596,39.86,72126.12,2.4,-0.28301,0.00017,17.21078]
[1780316770900,39.86,72124.62,2.4,-0.28326,0.00017,17.21787]
[1780316771892,39.86,72108.61,2.4,-0.28595,0.00017,17.29175]
[1780316773492,39.86,72108.61,2.4,-0.28595,0.00017,17.29189]
[1780316773891,39.86,72095.43,2.4,-0.28817,0.00017,17.35215]
[1780316778898,39.86,72100.72,2.4,-0.28729,0.00017,17.32829]
[1780316783910,39.86,72100.41,2.4,-0.28735,0.00017,17.32994]
[1780316786450,39.86,72100.35,2.4,-0.28736,0.00017,17.33036]
[1780316786472,39.86,72100.35,2.4,-0.28736,0.00017,17.33036]
[1780316786489,39.86,72100.35,2.4,-0.28736,0.00017,17.33036]
[1780316786635,39.86,72100.35,2.4,-0.28736,0.00017,17.33036]
[1780316786953,39.86,72100.35,2.4,-0.28736,0.00017,17.33036]
[1780316786984,39.86,72100.9,2.4,-0.28727,0.00017,17.3279]
[1780316786998,39.86,72100.9,2.4,-0.28727,0.00017,17.3279]
[1780316787992,39.86,72105.37,2.4,-0.28653,0.00017,17.30755]
[1780316788354,39.86,72105.37,2.4,-0.28653,0.00017,17.30755]
[1780316788688,39.86,72105.37,2.4,-0.28653,0.00017,17.30755]
[1780316788999,39.87,72104.26,2.4,-0.28671,0.00017,17.3127]
[1780316789018,39.87,72104.26,2.4,-0.28671,0.00017,17.3127]
[1780316789123,39.87,72104.26,2.4,-0.28671,0.00017,17.3127]
[1780316789134,39.87,72104.26,2.4,-0.28671,0.00017,17.3127]
[1780316789241,39.87,72104.26,2.4,-0.28671,0.00017,17.3127]
[1780316790004,39.87,72125.05,2.4,-0.28324,0.00017,17.21717]
[1780316790957,39.87,72131.31,2.4,-0.28219,0.00017,17.18822]
[1780316793233,39.87,72129.79,2.4,-0.28242,0.00017,17.19119]
[1780316793932,39.87,72126.64,2.4,-0.28295,0.00017,17.20591]
[1780316797025,39.87,72136.85,2.4,-0.28126,0.00017,17.15894]
[1780316798168,39.87,72139.24,2.4,-0.28087,0.00017,17.14799]
[1780316798230,39.87,72139.24,2.4,-0.28087,0.00017,17.14799]
[1780316798371,39.87,72139.24,2.4,-0.28087,0.00017,17.14799]
[1780316798830,39.88,72140.95,2.4,-0.2806,0.00017,17.14015]
[1780316800363,39.88,72144.37,2.4,-0.28003,0.00017,17.12431]
[1780316800374,39.88,72144.37,2.4,-0.28003,0.00017,17.12431]
[1780316801003,39.88,72145.77,2.4,-0.27981,0.00017,17.11792]
[1780316806037,39.88,72143.56,2.4,-0.2802,0.00017,17.12916]
[1780316806143,39.88,72143.56,2.4,-0.2802,0.00017,17.12916]
[1780316808441,39.89,72130.64,2.4,-0.28237,0.00017,17.18985]
[1780316810382,39.89,72138.56,2.4,-0.28106,0.00017,17.15323]
[1780316812449,39.89,72138.56,2.4,-0.28106,0.00017,17.15323]
[1780316812939,39.89,72139.58,2.4,-0.2809,0.00017,17.14876]
[1780316814980,39.89,72132.69,2.4,-0.28205,0.00017,17.1811]
[1780316815748,39.89,72132.69,2.4,-0.28205,0.00017,17.1811]
[1780316815978,39.89,72128.86,2.4,-0.28269,0.00017,17.19897]
[1780316816988,39.89,72122.08,2.4,-0.28383,0.00017,17.23042]
[1780316820002,39.9,72128.58,2.4,-0.28276,0.00017,17.20073]
[1780316824030,39.9,72122.48,2.4,-0.28379,0.00017,17.2295]
[1780316825063,39.9,72121.94,2.4,-0.28389,0.00017,17.2321]
[1780316830089,39.91,72122.01,2.4,-0.28389,0.00017,17.23233]
[1780316832027,39.91,72122.01,2.4,-0.2839,0.00017,17.23244]
[1780316834950,39.91,72124.67,2.4,-0.28347,0.00017,17.22051]
[1780316834995,39.91,72131.05,2.4,-0.28241,0.00017,17.19113]
[1780316840388,39.92,72134.83,2.4,-0.28181,0.00017,17.17436]
[1780316841119,39.92,72134.7,2.4,-0.28183,0.00017,17.17512]
[1780316841129,39.92,72134.7,2.4,-0.28183,0.00017,17.17512]
[1780316842015,39.92,72135.23,2.4,-0.28175,0.00017,17.17281]
[1780316847064,39.92,72137.0,2.4,-0.28148,0.00017,17.16518]
[1780316849095,39.93,72141.43,2.4,-0.28075,0.00017,17.14486]
[1780316849120,39.93,72141.43,2.4,-0.28075,0.00017,17.14486]
[1780316849615,39.93,72141.43,2.4,-0.28075,0.00017,17.14486]
[1780316849749,39.93,72141.43,2.4,-0.28075,0.00017,17.14486]
[1780316849811,39.93,72147.41,2.4,-0.27976,0.00017,17.11703]
[1780316850422,39.93,72147.41,2.4,-0.27976,0.00017,17.11703]
[1780316851088,39.93,72144.83,2.4,-0.28019,0.00017,17.1291]
[1780316851810,39.93,72144.83,2.4,-0.28019,0.00017,17.1291]
[1780316852066,39.93,72145.88,2.4,-0.27999,0.00017,17.1201]
[1780316852792,39.93,72145.88,2.4,-0.27999,0.00017,17.1201]
[1780316852968,39.93,72145.88,2.4,-0.27999,0.00017,17.1201]
[1780316853032,39.93,72146.09,2.4,-0.27996,0.00017,17.11923]
[1780316858488,39.93,72143.7,2.4,-0.28038,0.00017,17.13109]
[1780316863002,39.94,72142.49,2.4,-0.28059,0.00017,17.13709]
[1780316863091,39.94,72137.88,2.4,-0.28136,0.00017,17.15866]
[1780316868177,39.94,72135.59,2.4,-0.28176,0.00017,17.16986]
[1780316873182,39.94,72133.36,2.4,-0.28215,0.00017,17.18069]
[1780316878229,39.95,72132.36,2.4,-0.28233,0.00017,17.18575]
[1780316883248,39.95,72132.45,2.4,-0.28232,0.00017,17.18573]
[1780316888068,39.95,72139.81,2.4,-0.28112,0.00017,17.15208]
[1780316893069,39.96,72135.76,2.4,-0.28181,0.00017,17.17133]
[1780316898074,39.96,72135.06,2.4,-0.28194,0.00017,17.17503]
[1780316903117,39.96,72136.07,2.4,-0.28179,0.00017,17.17081]
[1780316906127,39.97,72124.04,2.4,-0.2838,0.00017,17.22681]
[1780316908308,39.97,72124.86,2.4,-0.28367,0.00017,17.22321]
[1780316908356,39.97,72124.86,2.4,-0.28367,0.00017,17.22321]
[1780316910393,39.97,72124.24,2.4,-0.28378,0.00017,17.2262]
[1780316911118,39.97,72123.24,2.4,-0.28391,0.00017,17.22655]
[1780316915109,39.97,72129.84,2.4,-0.28282,0.00017,17.19634]
[1780316920129,39.97,72132.66,2.4,-0.28236,0.00017,17.18364]
[1780316925187,39.98,72131.06,2.4,-0.28265,0.00017,17.19161]
[1780316930231,39.98,72129.5,2.4,-0.28292,0.00017,17.19927]
[1780316933463,39.98,72129.33,2.4,-0.28296,0.00017,17.20031]
[1780316933545,39.98,72129.33,2.4,-0.28296,0.00017,17.20031]
[1780316934046,39.98,72129.33,2.4,-0.28296,0.00017,17.2004]
[1780316936059,39.99,72135.98,2.4,-0.28187,0.00017,17.16981]
[1780316941072,39.99,72138.0,2.4,-0.28155,0.00017,17.16091]
[1780316941109,39.99,72150.86,2.4,-0.27942,0.00017,17.1011]
[1780316944125,39.99,72158.62,2.4,-0.27815,0.00016,17.06503]
[1780316944359,39.99,72158.62,2.4,-0.27815,0.00016,17.06503]
[1780316945129,39.99,72161.35,2.4,-0.2777,0.00016,17.05235]
[1780316946774,39.99,72164.6,2.4,-0.27716,0.00016,17.03691]
[1780316946784,39.99,72164.6,2.4,-0.27716,0.00016,17.03691]
[1780316946953,39.99,72164.6,2.4,-0.27716,0.00016,17.03681]
[1780316951175,39.99,72157.24,2.4,-0.27837,0.00017,17.07131]
[1780316953187,39.99,72149.44,2.4,-0.27967,0.00017,17.10814]
[1780316954687,39.99,72150.17,2.4,-0.27955,0.00017,17.10485]
[1780316960235,40.0,72152.88,2.4,-0.27913,0.00017,17.09291]
[1780316965269,40.0,72155.76,2.4,-0.27867,0.00017,17.08003]
[1780316970305,40.0,72159.55,2.4,-0.27802,0.00016,17.06151]
[1780316976097,39.99,72157.84,2.4,-0.27824,0.00017,17.06428]
[1780316980376,39.99,72143.47,2.4,-0.28059,0.00017,17.13081]
[1780316986181,39.98,72143.49,2.4,-0.28055,0.00017,17.12949]
[1780316990565,39.98,72141.3,2.4,-0.28091,0.00017,17.13971]
[1780316991204,39.98,72135.27,2.4,-0.28191,0.00017,17.1678]
[1780316996257,39.98,72140.09,2.4,-0.28112,0.00017,17.14561]
[1780317001276,39.98,72138.52,2.4,-0.28139,0.00017,17.15323]
[1780317006281,39.98,72135.19,2.4,-0.28195,0.00017,17.16896]
[1780317006751,39.98,72135.19,2.4,-0.28195,0.00017,17.16896]
[1780317006762,39.98,72135.19,2.4,-0.28195,0.00017,17.16896]
[1780317007831,39.99,72133.24,2.4,-0.28228,0.00017,17.17804]
[1780317007881,39.99,72133.24,2.4,-0.28228,0.00017,17.17804]
[1780317007898,39.99,72133.24,2.4,-0.28228,0.00017,17.17804]
[1780317008821,39.99,72128.74,2.4,-0.28303,0.00017,17.19892]
[1780317009190,39.99,72123.02,2.4,-0.28399,0.00017,17.22534]
[1780317009856,39.99,72123.02,2.4,-0.28399,0.00017,17.22534]
[1780317010170,39.99,72120.81,2.4,-0.28436,0.00017,17.23555]
[1780317011673,39.99,72120.37,2.4,-0.28443,0.00017,17.23761]
[1780317011881,39.99,72126.93,2.4,-0.28334,0.00017,17.20745]
[1780317013023,39.99,72136.83,2.4,-0.28169,0.00017,17.16172]
[1780317015204,39.99,72136.63,2.4,-0.28173,0.00017,17.16277]
[1780317015241,39.99,72136.63,2.4,-0.28173,0.00017,17.16277]
[1780317020661,39.99,72131.61,2.4,-0.28259,0.00017,17.18676]
[1780317026035,40.0,72133.3,2.4,-0.28232,0.00017,17.17929]
[1780317026083,40.0,72145.47,2.4,-0.2803,0.00017,17.12279]
[1780317031138,40.0,72137.54,2.4,-0.2816,0.00017,17.15581]
[1780317033253,40.0,72137.54,2.4,-0.2816,0.00017,17.15589]
[1780317032917,40.0,72123.37,2.4,-0.28396,0.00017,17.22144]
[1780317034268,40.0,72121.46,2.4,-0.28428,0.00017,17.2303]
[1780317036210,40.0,72107.8,2.4,-0.28657,0.00017,17.29287]
[1780317040185,40.0,72117.65,2.4,-0.28493,0.00017,17.24807]
[1780317043195,40.0,72125.13,2.4,-0.28369,0.00017,17.21382]
[1780317046210,40.01,72131.9,2.4,-0.28257,0.00017,17.18281]
[1780317051213,40.01,72132.75,2.4,-0.28244,0.00017,17.17932]
[1780317054225,40.01,72125.06,2.4,-0.28373,0.00017,17.21522]
[1780317059233,40.01,72120.88,2.4,-0.28444,0.00017,17.23472]
[1780317062305,40.03,72112.46,2.4,-0.2859,0.00017,17.27484]
[1780317067317,40.03,72112.7,2.4,-0.28587,0.00017,17.27386]
[1780317072336,40.03,72109.08,2.4,-0.28648,0.00017,17.29061]
[1780317073611,40.03,72110.1,2.4,-0.28631,0.00017,17.286]
[1780317073641,40.03,72110.1,2.4,-0.28631,0.00017,17.286]
[1780317074451,40.03,72110.1,2.4,-0.28631,0.00017,17.28604]
[1780317075057,40.03,72110.71,2.4,-0.28621,0.00017,17.2833]
[1780317078081,40.03,72102.18,2.4,-0.28764,0.00017,17.32218]
[1780317079098,40.03,72096.04,2.4,-0.28868,0.00017,17.34996]
[1780317084124,40.03,72098.21,2.4,-0.28831,0.00017,17.34002]
[1780317088152,40.03,72107.99,2.4,-0.28667,0.00017,17.29569]
[1780317089294,40.03,72117.97,2.4,-0.285,0.00017,17.25023]
[1780317091172,40.03,72125.36,2.4,-0.28374,0.00017,17.21208]
[1780317096208,40.04,72122.39,2.4,-0.28425,0.00017,17.22629]
[1780317101243,40.04,72124.2,2.4,-0.28397,0.00017,17.21847]
[1780317104190,40.04,72128.26,2.4,-0.2833,0.00017,17.20001]
[1780317104199,40.04,72128.26,2.4,-0.2833,0.00017,17.20001]
[1780317106279,40.04,72136.4,2.4,-0.28196,0.00017,17.16274]
[1780317109345,40.05,72126.87,2.4,-0.28355,0.00017,17.20708]
[1780317114376,40.05,72127.53,2.4,-0.28346,0.00017,17.20449]
[1780317118577,40.05,72132.71,2.4,-0.28261,0.00017,17.18086]
[1780317118590,40.05,72132.71,2.4,-0.28261,0.00017,17.18086]
[1780317119371,40.05,72136.72,2.4,-0.28194,0.00017,17.16242]
[1780317124391,40.06,72132.19,2.4,-0.28271,0.00017,17.18388]
[1780317129411,40.06,72138.03,2.4,-0.28176,0.00017,17.15737]
[1780317134432,40.06,72142.51,2.4,-0.28103,0.00017,17.13708]
[1780317139455,40.07,72142.51,2.4,-0.28105,0.00017,17.13764]
[1780317144642,40.07,72142.25,2.4,-0.28111,0.00017,17.13928]
[1780317145299,40.07,72142.66,2.4,-0.28105,0.00017,17.13759]
[1780317146306,40.07,72150.54,2.4,-0.27975,0.00017,17.10105]
[1780317151589,40.08,72154.82,2.4,-0.27903,0.00017,17.07748]
[1780317151618,40.08,72154.82,2.4,-0.27903,0.00017,17.07748]
[1780317151712,40.08,72154.82,2.4,-0.27903,0.00017,17.07748]
[1780317151844,40.08,72154.82,2.4,-0.27903,0.00017,17.07748]
[1780317152918,40.08,72159.36,2.4,-0.27829,0.00016,17.05623]
[1780317154496,40.08,72160.21,2.4,-0.27816,0.00016,17.05261]
[1780317154509,40.08,72160.21,2.4,-0.27816,0.00016,17.05261]
[1780317154674,40.08,72160.21,2.4,-0.27816,0.00016,17.05261]
[1780317154764,40.08,72160.21,2.4,-0.27816,0.00016,17.05261]
[1780317154860,40.08,72160.21,2.4,-0.27816,0.00016,17.05261]
[1780317155105,40.08,72160.21,2.4,-0.27816,0.00016,17.05261]
[1780317155119,40.08,72160.21,2.4,-0.27816,0.00016,17.05261]
[1780317155186,40.08,72160.21,2.4,-0.27816,0.00016,17.05261]
[1780317155341,40.08,72160.21,2.4,-0.27816,0.00016,17.05261]
[1780317155287,40.08,72165.8,2.4,-0.27724,0.00016,17.02635]
[1780317155457,40.08,72165.8,2.4,-0.27724,0.00016,17.02635]
[1780317155757,40.08,72165.8,2.4,-0.27724,0.00016,17.02635]
[1780317155824,40.08,72165.8,2.4,-0.27724,0.00016,17.02635]
[1780317156172,40.08,72165.8,2.4,-0.27724,0.00016,17.02635]
[1780317156197,40.08,72166.52,2.4,-0.27712,0.00016,17.02296]
[1780317156437,40.08,72166.52,2.4,-0.27712,0.00016,17.02296]
[1780317156506,40.08,72166.52,2.4,-0.27712,0.00016,17.02296]
[1780317156558,40.08,72166.52,2.4,-0.27712,0.00016,17.02296]
[1780317156714,40.08,72166.52,2.4,-0.27712,0.00016,17.02296]
[1780317156866,40.08,72166.52,2.4,-0.27712,0.00016,17.02296]
[1780317156923,40.08,72166.52,2.4,-0.27712,0.00016,17.02296]
[1780317157179,40.08,72166.52,2.4,-0.27712,0.00016,17.02296]
[1780317157325,40.08,72166.52,2.4,-0.27712,0.00016,17.02296]
[1780317157329,40.08,72167.06,2.4,-0.27702,0.00016,17.02019]
[1780317157419,40.08,72167.06,2.4,-0.27702,0.00016,17.02019]
[1780317157528,40.08,72167.06,2.4,-0.27702,0.00016,17.02019]
[1780317157572,40.08,72167.06,2.4,-0.27702,0.00016,17.02019]
[1780317158178,40.08,72167.06,2.4,-0.27702,0.00016,17.02019]
[1780317158184,40.08,72168.09,2.4,-0.27685,0.00016,17.01534]
[1780317158866,40.08,72168.09,2.4,-0.27685,0.00016,17.01534]
[1780317159185,40.08,72167.26,2.4,-0.27699,0.00016,17.01914]
[1780317164364,40.08,72165.9,2.4,-0.27719,0.00016,17.02508]
[1780317166009,40.07,72156.56,2.4,-0.27872,0.00016,17.06856]
[1780317169406,40.07,72146.68,2.4,-0.28035,0.00017,17.1145]
[1780317170211,40.07,72146.68,2.4,-0.28035,0.00017,17.1145]
[1780317170265,40.07,72146.68,2.4,-0.28035,0.00017,17.1145]
[1780317175765,40.08,72144.68,2.4,-0.2807,0.00017,17.12445]
[1780317177127,40.08,72144.68,2.4,-0.2807,0.00017,17.12445]
[1780317177332,40.08,72142.06,2.4,-0.28114,0.00017,17.13677]
[1780317180345,40.08,72133.3,2.4,-0.2826,0.00017,17.1775]
[1780317181454,40.08,72131.24,2.4,-0.28294,0.00017,17.18708]
[1780317182364,40.08,72130.94,2.4,-0.283,0.00017,17.18861]
[1780317183559,40.08,72130.68,2.4,-0.28304,0.00017,17.18981]
[1780317183618,40.08,72130.68,2.4,-0.28304,0.00017,17.18981]
[1780317189170,40.08,72135.58,2.4,-0.28224,0.00017,17.16755]
[1780317194908,40.09,72132.12,2.4,-0.28284,0.00017,17.18427]
[1780317199948,40.09,72135.11,2.4,-0.28235,0.00017,17.17079]
[1780317202065,40.09,72142.71,2.4,-0.2811,0.00017,17.13583]
[1780317203109,40.09,72136.32,2.4,-0.28216,0.00017,17.16548]
[1780317204117,40.09,72127.74,2.4,-0.28359,0.00017,17.20518]
[1780317205047,40.09,72127.74,2.4,-0.28359,0.00017,17.20518]
[1780317205433,40.09,72127.67,2.4,-0.28361,0.00017,17.20551]
[1780317208463,40.1,72137.57,2.4,-0.28197,0.00017,17.16015]
[1780317213473,40.1,72135.29,2.4,-0.28234,0.00017,17.16696]
[1780317218520,40.11,72138.48,2.4,-0.28183,0.00017,17.15283]
[1780317223526,40.11,72133.99,2.4,-0.28259,0.00017,17.17407]
[1780317228580,40.11,72137.94,2.4,-0.28195,0.00017,17.15619]
[1780317230455,40.11,72138.72,2.4,-0.28182,0.00017,17.15266]
[1780317230475,40.11,72138.72,2.4,-0.28182,0.00017,17.15266]
[1780317230476,40.11,72139.21,2.4,-0.28174,0.00017,17.15048]
[1780317232677,40.11,72139.04,2.4,-0.28177,0.00017,17.15141]
[1780317232729,40.11,72139.04,2.4,-0.28177,0.00017,17.15141]
[1780317238211,40.12,72138.21,2.4,-0.28193,0.00017,17.1557]
[1780317243247,40.12,72137.99,2.4,-0.28197,0.00017,17.15705]
[1780317248282,40.12,72137.67,2.4,-0.28204,0.00017,17.15896]
[1780317253317,40.13,72141.42,2.4,-0.28143,0.00017,17.14194]
[1780317255495,40.13,72129.13,2.4,-0.28348,0.00017,17.19887]
[1780317261372,40.13,72116.72,2.4,-0.28556,0.00017,17.25602]
[1780317263387,40.13,72129.07,2.4,-0.2835,0.00017,17.19959]
[1780317266715,40.13,72127.13,2.4,-0.28384,0.00017,17.20874]
[1780317267427,40.13,72126.68,2.4,-0.28391,0.00017,17.21088]
[1780317272474,40.14,72123.61,2.4,-0.2844,0.00017,17.22101]
[1780317275551,40.14,72114.72,2.4,-0.28589,0.00017,17.26173]
[1780317280596,40.14,72115.19,2.4,-0.28581,0.00017,17.25972]
[1780317282530,40.14,72122.58,2.4,-0.28459,0.00017,17.22607]
[1780317287546,40.14,72120.78,2.4,-0.28489,0.00017,17.23453]
[1780317292548,40.14,72122.13,2.4,-0.28468,0.00017,17.22865]
[1780317294561,40.14,72124.9,2.4,-0.28422,0.00017,17.21617]
[1780317295514,40.14,72127.36,2.4,-0.28382,0.00017,17.20497]
[1780317296548,40.15,72135.72,2.4,-0.28244,0.00017,17.16675]
[1780317301556,40.15,72134.41,2.4,-0.28267,0.00017,17.17313]
[1780317306572,40.15,72132.16,2.4,-0.28305,0.00017,17.18383]
[1780317311604,40.15,72133.65,2.4,-0.28282,0.00017,17.1774]
[1780317315487,40.16,72144.23,2.4,-0.28108,0.00017,17.12894]
[1780317320508,40.16,72140.3,2.4,-0.28175,0.00017,17.14759]
[1780317320486,40.16,72131.82,2.4,-0.28315,0.00017,17.18672]
[1780317320866,40.16,72131.82,2.4,-0.28315,0.00017,17.18672]
[1780317320908,40.16,72131.82,2.4,-0.28315,0.00017,17.18672]
[1780317320944,40.16,72122.65,2.4,-0.28468,0.00017,17.22874]
[1780317326840,40.16,72125.47,2.4,-0.28422,0.00017,17.21617]
[1780317331876,40.17,72134.81,2.4,-0.28265,0.00017,17.16938]
[1780317333256,40.17,72141.72,2.4,-0.28151,0.00017,17.13772]
[1780317338926,40.17,72140.05,2.4,-0.2818,0.00017,17.1459]
[1780317344417,40.17,72141.41,2.4,-0.28159,0.00017,17.13998]
[1780317349778,40.18,72140.06,2.4,-0.28183,0.00017,17.14684]
[1780317355037,40.18,72139.92,2.4,-0.28187,0.00017,17.1479]
[1780317357647,40.18,72139.57,2.4,-0.28194,0.00017,17.14968]
[1780317357659,40.18,72139.57,2.4,-0.28194,0.00017,17.14968]
[1780317358059,40.18,72139.14,2.4,-0.28201,0.00017,17.15174]
[1780317363097,40.19,72138.78,2.4,-0.28208,0.00017,17.15379]
[1780317368410,40.19,72142.28,2.4,-0.28151,0.00017,17.13794]
[1780317368504,40.19,72142.28,2.4,-0.28151,0.00017,17.13794]
[1780317368600,40.19,72142.28,2.4,-0.28151,0.00017,17.13794]
[1780317368623,40.19,72142.28,2.4,-0.28151,0.00017,17.13794]
[1780317368612,40.19,72154.66,2.4,-0.27947,0.00016,17.08043]
[1780317368758,40.19,72154.66,2.4,-0.27947,0.00016,17.08043]
[1780317368799,40.19,72154.66,2.4,-0.27947,0.00016,17.08043]
[1780317369215,40.19,72154.66,2.4,-0.27947,0.00016,17.08043]
[1780317369286,40.19,72162.19,2.4,-0.27822,0.00016,17.04516]
[1780317371395,40.19,72161.98,2.4,-0.27826,0.00016,17.04614]
[1780317371413,40.19,72161.98,2.4,-0.27826,0.00016,17.04614]
[1780317371494,40.18,72166.94,2.4,-0.27743,0.00016,17.02248]
[1780317371789,40.18,72166.94,2.4,-0.27743,0.00016,17.02248]
[1780317372052,40.18,72166.94,2.4,-0.27743,0.00016,17.02248]
[1780317372159,40.18,72166.94,2.4,-0.27743,0.00016,17.02248]
[1780317372465,40.18,72166.94,2.4,-0.27743,0.00016,17.02248]
[1780317372486,40.18,72166.94,2.4,-0.27743,0.00016,17.02248]
[1780317372572,40.18,72166.94,2.4,-0.27743,0.00016,17.02248]
[1780317372610,40.18,72166.83,2.4,-0.27744,0.00016,17.02299]
[1780317372717,40.18,72166.83,2.4,-0.27744,0.00016,17.02299]
[1780317372750,40.18,72166.83,2.4,-0.27744,0.00016,17.02299]
[1780317372856,40.18,72166.83,2.4,-0.27744,0.00016,17.02299]
[1780317372989,40.18,72166.83,2.4,-0.27744,0.00016,17.02299]
[1780317373141,40.18,72166.83,2.4,-0.27744,0.00016,17.02299]
[1780317373190,40.18,72166.83,2.4,-0.27744,0.00016,17.02299]
[1780317373236,40.18,72166.83,2.4,-0.27744,0.00016,17.02299]
[1780317373409,40.18,72166.83,2.4,-0.27744,0.00016,17.02299]
[1780317373445,40.18,72166.83,2.4,-0.27744,0.00016,17.02299]
[1780317373629,40.18,72166.83,2.4,-0.27744,0.00016,17.02299]
[1780317373457,40.18,72167.03,2.4,-0.27741,0.00016,17.02191]
[1780317373662,40.18,72167.03,2.4,-0.27741,0.00016,17.02191]
[1780317373837,40.18,72167.03,2.4,-0.27741,0.00016,17.02191]
[1780317373927,40.18,72167.03,2.4,-0.27741,0.00016,17.02191]
[1780317374066,40.18,72167.03,2.4,-0.27741,0.00016,17.02191]
[1780317374175,40.18,72167.03,2.4,-0.27741,0.00016,17.02191]
[1780317375916,40.18,72167.01,2.4,-0.27741,0.00016,17.02187]
[1780317376189,40.18,72166.8,2.4,-0.27744,0.00016,17.02271]
[1780317377388,40.18,72174.86,2.4,-0.2761,0.00016,16.98455]
[1780317380705,40.18,72174.57,2.4,-0.27614,0.00016,16.9857]
[1780317381520,40.18,72175.63,2.4,-0.27596,0.00016,16.98042]
[1780317382785,40.17,72175.32,2.4,-0.27601,0.00016,16.98172]
[1780317383239,40.17,72175.32,2.4,-0.276,0.00016,16.98156]
[1780317388036,40.17,72181.07,2.4,-0.27504,0.00016,16.95381]
[1780317388507,40.17,72187.97,2.4,-0.27391,0.00016,16.921]
[1780317391640,40.17,72197.02,2.4,-0.27238,0.00016,16.87308]
[1780317392614,40.16,72186.1,2.4,-0.27416,0.00016,16.92485]
[1780317396935,40.16,72180.92,2.4,-0.27499,0.00016,16.94902]
[1780317397493,40.16,72171.91,2.4,-0.27646,0.00016,16.99136]
[1780317402533,40.15,72169.1,2.4,-0.27689,0.00016,17.00353]
[1780317403392,40.15,72169.1,2.4,-0.27689,0.00016,17.00353]
[1780317403658,40.15,72169.67,2.4,-0.27679,0.00016,17.0007]
[1780317405614,40.15,72182.03,2.4,-0.27475,0.00016,16.94205]
[1780317407060,40.15,72184.79,2.4,-0.2743,0.00016,16.92884]
[1780317407410,40.15,72184.8,2.4,-0.27429,0.00016,16.92862]
[1780317410432,40.14,72195.64,2.4,-0.27251,0.00016,16.87657]
[1780317413453,40.14,72202.82,2.4,-0.27133,0.00016,16.84193]
[1780317414372,40.14,72202.82,2.4,-0.27133,0.00016,16.84193]
[1780317414517,40.14,72212.49,2.4,-0.26975,0.00016,16.79524]
[1780317415522,40.14,72212.49,2.4,-0.26975,0.00016,16.79524]
[1780317415570,40.14,72212.47,2.4,-0.26975,0.00016,16.79518]
[1780317420932,40.13,72215.96,2.4,-0.26916,0.00016,16.77757]
[1780317423523,40.13,72223.56,2.4,-0.26792,0.00016,16.7404]
[1780317425562,40.13,72206.78,2.4,-0.27063,0.00016,16.82116]
[1780317429362,40.13,72206.27,2.4,-0.2707,0.00016,16.82336]
[1780317429564,40.13,72206.27,2.4,-0.2707,0.00016,16.82336]
[1780317429638,40.13,72182.42,2.4,-0.27459,0.00016,16.9371]
[1780317430644,40.13,72154.51,2.4,-0.27917,0.00016,17.06841]
[1780317430787,40.13,72154.51,2.4,-0.27917,0.00016,17.06841]
[1780317431112,40.13,72154.51,2.4,-0.27917,0.00016,17.06841]
[1780317431331,40.13,72154.51,2.4,-0.27917,0.00016,17.06841]
[1780317431377,40.13,72154.51,2.4,-0.27917,0.00016,17.06841]
[1780317431586,40.13,72154.51,2.4,-0.27916,0.00016,17.06814]
[1780317432328,40.13,72154.51,2.4,-0.27916,0.00016,17.06814]
[1780317432381,40.13,72154.51,2.4,-0.27916,0.00016,17.06814]
[1780317432583,40.13,72154.51,2.4,-0.27916,0.00016,17.06814]
[1780317432661,40.11,72147.95,2.4,-0.28017,0.00017,17.09654]
[1780317432958,40.11,72147.95,2.4,-0.28017,0.00017,17.09654]
[1780317434612,40.11,72141.6,2.4,-0.28123,0.00017,17.1262]
[1780317436930,40.11,72136.06,2.4,-0.28215,0.00017,17.15196]
[1780317439291,40.11,72138.54,2.4,-0.28175,0.00017,17.14063]
[1780317439648,40.11,72142.12,2.4,-0.28116,0.00017,17.12417]
[1780317443675,40.12,72148.48,2.4,-0.28012,0.00017,17.09511]
[1780317444292,40.12,72148.48,2.4,-0.28012,0.00017,17.09511]
[1780317444681,40.12,72148.25,2.4,-0.28016,0.00017,17.09628]
[1780317446696,40.12,72158.31,2.4,-0.27851,0.00016,17.04963]
[1780317451731,40.13,72159.13,2.4,-0.27837,0.00016,17.04225]
[1780317456767,40.13,72159.39,2.4,-0.27835,0.00016,17.04171]
[1780317461817,40.14,72143.84,2.4,-0.28093,0.00017,17.11473]
[1780317463831,40.14,72150.08,2.4,-0.27991,0.00017,17.08597]
[1780317468867,40.14,72152.93,2.4,-0.27946,0.00017,17.07327]
[1780317470884,40.14,72160.33,2.4,-0.27824,0.00016,17.03875]
[1780317475918,40.14,72158.6,2.4,-0.27853,0.00016,17.04699]
[1780317480954,40.14,72159.01,2.4,-0.27846,0.00016,17.04498]
[1780317485987,40.15,72160.9,2.4,-0.27817,0.00016,17.0368]
[1780317491562,40.15,72165.19,2.4,-0.27747,0.00016,17.01674]
[1780317497390,40.14,72163.96,2.4,-0.27765,0.00016,17.02188]
[1780317498683,40.14,72164.5,2.4,-0.27756,0.00016,17.01923]
[1780317498712,40.14,72163.93,2.4,-0.27764,0.00016,17.0217]
[1780317500253,40.14,72175.33,2.4,-0.27577,0.00016,16.96794]
[1780317505557,40.14,72177.91,2.4,-0.27533,0.00016,16.95531]
[1780317507170,40.14,72180.63,2.4,-0.27488,0.00016,16.94229]
[1780317507179,40.14,72180.63,2.4,-0.27488,0.00016,16.94229]
[1780317507681,40.13,72182.15,2.4,-0.27462,0.00016,16.93481]
[1780317512694,40.12,72180.76,2.4,-0.27475,0.00016,16.93529]
[1780317513659,40.11,72180.02,2.4,-0.27483,0.00016,16.93746]
[1780317513769,40.11,72180.02,2.4,-0.27483,0.00016,16.93746]
[1780317513780,40.11,72180.37,2.4,-0.27477,0.00016,16.93567]
[1780317514033,40.11,72180.37,2.4,-0.27477,0.00016,16.93567]
[1780317514079,40.11,72180.37,2.4,-0.27477,0.00016,16.93567]
[1780317514250,40.11,72180.37,2.4,-0.27477,0.00016,16.93567]
[1780317514457,40.11,72180.37,2.4,-0.27477,0.00016,16.93567]
[1780317514538,40.11,72180.37,2.4,-0.27477,0.00016,16.93567]
[1780317514627,40.11,72180.37,2.4,-0.27477,0.00016,16.93567]
[1780317514662,40.11,72180.37,2.4,-0.27477,0.00016,16.93567]
[1780317514715,40.11,72180.37,2.4,-0.27477,0.00016,16.93567]
[1780317514749,40.11,72180.37,2.4,-0.27477,0.00016,16.93567]
[1780317514679,40.11,72182.3,2.4,-0.27445,0.00016,16.92639]
[1780317514852,40.11,72182.3,2.4,-0.27445,0.00016,16.92639]
[1780317515086,40.11,72182.3,2.4,-0.27445,0.00016,16.92639]
[1780317515153,40.11,72182.3,2.4,-0.27445,0.00016,16.92639]
[1780317515601,40.11,72182.3,2.4,-0.27445,0.00016,16.92639]
[1780317515670,40.11,72182.3,2.4,-0.27445,0.00016,16.92639]
[1780317515741,40.11,72182.3,2.4,-0.27445,0.00016,16.92639]
[1780317515750,40.11,72182.3,2.4,-0.27445,0.00016,16.92639]
[1780317515699,40.11,72180.76,2.4,-0.2747,0.00016,16.93357]
[1780317516682,40.11,72180.76,2.4,-0.2747,0.00016,16.93357]
[1780317516779,40.11,72180.76,2.4,-0.2747,0.00016,16.93357]
[1780317516743,40.11,72180.52,2.4,-0.27473,0.00016,16.93458]
[1780317517094,40.11,72180.52,2.4,-0.27473,0.00016,16.93458]
[1780317518325,40.1,72186.8,2.4,-0.27366,0.00016,16.90337]
[1780317522277,40.1,72189.17,2.4,-0.27326,0.00016,16.89181]
[1780317522786,40.1,72188.67,2.4,-0.27334,0.00016,16.89402]
[1780317523520,40.1,72188.67,2.4,-0.27334,0.00016,16.89402]
[1780317523736,40.1,72188.67,2.4,-0.27334,0.00016,16.89402]
[1780317523731,40.1,72195.98,2.4,-0.27215,0.00016,16.85911]
[1780317523893,40.1,72195.98,2.4,-0.27215,0.00016,16.85911]
[1780317523932,40.1,72195.98,2.4,-0.27215,0.00016,16.85911]
[1780317524365,40.1,72195.98,2.4,-0.27215,0.00016,16.85911]
[1780317524554,40.1,72195.98,2.4,-0.27215,0.00016,16.85911]
[1780317524557,40.1,72205.17,2.4,-0.27065,0.00016,16.81487]
[1780317524832,40.1,72205.17,2.4,-0.27065,0.00016,16.81487]
[1780317524897,40.1,72205.17,2.4,-0.27065,0.00016,16.81487]
[1780317525669,40.1,72205.17,2.4,-0.27065,0.00016,16.81487]
[1780317525682,40.1,72205.17,2.4,-0.27065,0.00016,16.81487]
[1780317525692,40.1,72205.17,2.4,-0.27065,0.00016,16.81487]
[1780317526141,40.09,72211.18,2.4,-0.26966,0.00016,16.78566]
[1780317526580,40.09,72211.18,2.4,-0.26966,0.00016,16.78566]
[1780317526680,40.09,72208.46,2.4,-0.2701,0.00016,16.79866]
[1780317530050,40.09,72204.65,2.4,-0.27071,0.00016,16.81675]
[1780317530742,40.09,72217.03,2.4,-0.2687,0.00016,16.75684]
[1780317533199,40.09,72219.06,2.4,-0.26836,0.00016,16.74674]
[1780317533589,40.09,72219.06,2.4,-0.26836,0.00016,16.74674]
[1780317533757,40.09,72218.89,2.4,-0.26838,0.00016,16.74736]
[1780317539145,40.08,72220.94,2.4,-0.26803,0.00016,16.73688]
[1780317544213,40.08,72219.9,2.4,-0.26818,0.00016,16.74128]
[1780317550439,40.07,72214.68,2.4,-0.269,0.00016,16.76571]
[1780317555474,40.07,72206.3,2.4,-0.27034,0.00016,16.80554]
[1780317560508,40.06,72207.87,2.4,-0.27006,0.00016,16.79717]
[1780317563604,40.06,72214.29,2.4,-0.269,0.00016,16.76573]
[1780317569161,40.06,72214.24,2.4,-0.26899,0.00016,16.76538]
[1780317571743,40.05,72223.74,2.4,-0.2674,0.00016,16.71439]
[1780317573491,40.05,72223.85,2.4,-0.26738,0.00016,16.71386]
[1780317573602,40.05,72224.5,2.4,-0.26727,0.00016,16.71056]
[1780317574815,40.05,72234.83,2.4,-0.2656,0.00016,16.65982]
[1780317580278,40.05,72230.86,2.4,-0.26622,0.00016,16.67864]
[1780317585591,40.04,72231.52,2.4,-0.26609,0.00016,16.67467]
[1780317586692,40.04,72238.21,2.4,-0.265,0.00016,16.64161]
[1780317591727,40.04,72241.47,2.4,-0.26446,0.00016,16.62506]
[1780317595831,40.03,72232.16,2.4,-0.26594,0.00016,16.67013]
[1780317601576,40.03,72230.86,2.4,-0.26613,0.00016,16.67594]
[1780317606687,40.02,72233.46,2.4,-0.26569,0.00016,16.66242]
[1780317608851,40.02,72227.06,2.4,-0.26671,0.00016,16.69331]
[1780317613886,40.02,72228.5,2.4,-0.26645,0.00016,16.68552]
[1780317620421,40.01,72231.02,2.4,-0.26603,0.00016,16.67257]
[1780317625971,40.0,72225.54,2.4,-0.26687,0.00016,16.69804]
[1780317631065,40.0,72226.46,2.4,-0.2667,0.00016,16.69286]
[1780317632434,40.0,72224.47,2.4,-0.26698,0.00016,16.69801]
[1780317632836,40.0,72213.22,2.4,-0.2688,0.00016,16.75267]
[1780317636093,40.0,72208.69,2.4,-0.26952,0.00016,16.77431]
[1780317637819,40.0,72198.49,2.4,-0.27118,0.00016,16.82333]
[1780317642486,39.99,72193.39,2.4,-0.27199,0.00016,16.84725]
[1780317642695,39.99,72194.6,2.4,-0.2718,0.00016,16.84144]
[1780317643240,39.99,72194.6,2.4,-0.2718,0.00016,16.84144]
[1780317643321,39.99,72196.98,2.4,-0.2714,0.00016,16.82987]
[1780317649205,39.99,72192.69,2.4,-0.27209,0.00016,16.85003]
[1780317649363,39.99,72192.69,2.4,-0.27209,0.00016,16.85003]
[1780317649395,39.99,72192.69,2.4,-0.27209,0.00016,16.85003]
[1780317649900,39.99,72180.25,2.4,-0.27412,0.00016,16.90934]
[1780317652159,39.98,72171.3,2.4,-0.27558,0.00016,16.95165]
[1780317657609,39.98,72172.4,2.4,-0.27538,0.00016,16.94565]
[1780317659746,39.98,72159.84,2.4,-0.27743,0.00017,17.0047]
[1780317662766,39.97,72158.46,2.4,-0.27762,0.00017,17.0098]
[1780317662943,39.96,72157.6,2.4,-0.27771,0.00017,17.01254]
[1780317665848,39.95,72150.35,2.4,-0.2789,0.00017,17.04631]
[1780317669910,39.92,72146.11,2.4,-0.27946,0.00017,17.06189]
[1780317670864,39.9,72140.05,2.4,-0.28037,0.00017,17.08731]
[1780317670992,39.9,72140.05,2.4,-0.28037,0.00017,17.08731]
[1780317671053,39.9,72140.05,2.4,-0.28037,0.00017,17.08731]
[1780317674011,39.93,72136.46,2.4,-0.28108,0.00017,17.10753]
[1780317674029,39.93,72136.46,2.4,-0.28108,0.00017,17.10753]
[1780317675860,39.93,72135.93,2.4,-0.28118,0.00017,17.11016]
[1780317675865,39.93,72135.93,2.4,-0.28118,0.00017,17.11016]
[1780317675907,39.93,72135.93,2.4,-0.28118,0.00017,17.11016]
[1780317675911,39.93,72135.93,2.4,-0.28118,0.00017,17.11016]
[1780317675978,39.93,72140.03,2.4,-0.2805,0.00017,17.09121]
[1780317676330,39.93,72140.03,2.4,-0.28051,0.00017,17.09139]
[1780317677336,39.93,72146.08,2.4,-0.27951,0.00017,17.0633]
[1780317678656,39.93,72146.08,2.4,-0.27951,0.00017,17.0633]
[1780317678714,39.93,72150.11,2.4,-0.27885,0.00017,17.04462]
[1780317681563,39.94,72154.36,2.4,-0.27815,0.00017,17.02487]
[1780317681576,39.94,72154.36,2.4,-0.27815,0.00017,17.02487]
[1780317681874,39.94,72160.14,2.4,-0.2772,0.00017,16.99773]
[1780317686888,39.93,72164.08,2.4,-0.27654,0.00017,16.97879]
[1780317689251,39.93,72163.93,2.4,-0.27656,0.00017,16.97932]
[1780317689950,39.93,72167.4,2.4,-0.27598,0.00016,16.96281]
[1780317690962,39.93,72174.38,2.4,-0.27483,0.00016,16.92958]
[1780317695130,39.93,72177.5,2.4,-0.27427,0.00016,16.90996]
[1780317695149,39.93,72177.5,2.4,-0.27427,0.00016,16.90996]
[1780317695965,39.93,72177.88,2.4,-0.2742,0.00016,16.90804]
[1780317700989,39.93,72180.28,2.4,-0.2738,0.00016,16.8962]
[1780317702836,39.93,72180.58,2.4,-0.27374,0.00016,16.89456]
[1780317702873,39.93,72180.58,2.4,-0.27374,0.00016,16.89456]
[1780317702881,39.93,72180.58,2.4,-0.27374,0.00016,16.89456]
[1780317702888,39.92,72181.82,2.4,-0.27353,0.00016,16.88852]
[1780317703097,39.92,72181.82,2.4,-0.27353,0.00016,16.88852]
[1780317703123,39.92,72181.82,2.4,-0.27353,0.00016,16.88852]
[1780317703465,39.92,72181.82,2.4,-0.27353,0.00016,16.88852]
[1780317703547,39.92,72181.82,2.4,-0.27353,0.00016,16.88852]
[1780317703602,39.92,72181.82,2.4,-0.27353,0.00016,16.88852]
[1780317703821,39.92,72181.82,2.4,-0.27353,0.00016,16.88852]
[1780317703866,39.92,72181.82,2.4,-0.27353,0.00016,16.88852]
[1780317703896,39.92,72181.82,2.4,-0.27353,0.00016,16.88852]
[1780317703940,39.92,72181.82,2.4,-0.27353,0.00016,16.88852]
[1780317703960,39.92,72187.88,2.4,-0.27253,0.00016,16.85935]
[1780317704093,39.92,72187.88,2.4,-0.27253,0.00016,16.85935]
[1780317704214,39.92,72187.88,2.4,-0.27253,0.00016,16.85935]
[1780317704443,39.92,72187.88,2.4,-0.27253,0.00016,16.85935]
[1780317704665,39.92,72187.88,2.4,-0.27253,0.00016,16.85935]
[1780317704759,39.92,72187.88,2.4,-0.27253,0.00016,16.85935]
[1780317704941,39.92,72187.88,2.4,-0.27253,0.00016,16.85935]
[1780317704785,39.92,72191.41,2.4,-0.27195,0.00016,16.84227]
[1780317705011,39.92,72191.41,2.4,-0.27195,0.00016,16.84227]
[1780317705147,39.92,72191.41,2.4,-0.27195,0.00016,16.84227]
[1780317705201,39.92,72191.41,2.4,-0.27195,0.00016,16.84227]
[1780317705470,39.92,72191.41,2.4,-0.27195,0.00016,16.84227]
[1780317705501,39.92,72191.41,2.4,-0.27195,0.00016,16.84227]
[1780317705523,39.92,72191.41,2.4,-0.27195,0.00016,16.84227]
[1780317705854,39.92,72191.41,2.4,-0.27195,0.00016,16.84227]
[1780317705942,39.92,72191.41,2.4,-0.27195,0.00016,16.84227]
[1780317705942,39.92,72193.42,2.4,-0.27162,0.00016,16.83251]
[1780317710950,39.92,72194.73,2.4,-0.2714,0.00016,16.82596]
[1780317711973,39.92,72188.42,2.4,-0.27243,0.00016,16.85625]
[1780317713929,39.92,72176.47,2.4,-0.27439,0.00016,16.91335]
[1780317719006,39.92,72177.61,2.4,-0.27418,0.00016,16.90745]
[1780317724078,39.91,72179.5,2.4,-0.27385,0.00016,16.89771]
[1780317729133,39.91,72174.58,2.4,-0.27464,0.00016,16.92073]
[1780317733043,39.91,72180.95,2.4,-0.27359,0.00016,16.88995]
[1780317738065,39.9,72183.72,2.4,-0.27311,0.00016,16.87614]
[1780317743065,39.9,72183.08,2.4,-0.2732,0.00016,16.8787]
[1780317748065,39.89,72187.68,2.4,-0.27243,0.00016,16.85609]
[1780317752016,39.89,72195.84,2.4,-0.27104,0.00016,16.81207]
[1780317757043,39.89,72196.06,2.4,-0.271,0.00016,16.81077]
[1780317762062,39.89,72201.61,2.4,-0.27009,0.00016,16.78371]
[1780317763977,39.89,72190.39,2.4,-0.27192,0.00016,16.83769]
[1780317768996,39.89,72187.14,2.4,-0.27244,0.00016,16.85309]
[1780317774035,39.88,72182.15,2.4,-0.27325,0.00016,16.87665]
[1780317778052,39.88,72171.28,2.4,-0.27502,0.00016,16.92808]
[1780317783068,39.88,72172.57,2.4,-0.27479,0.00016,16.92139]
[1780317784362,39.87,72173.68,2.4,-0.2746,0.00016,16.91581]
[1780317786984,39.87,72168.7,2.4,-0.27541,0.00017,16.93935]
[1780317787112,39.87,72167.9,2.4,-0.27554,0.00017,16.94309]
[1780317790943,39.87,72167.18,2.4,-0.27565,0.00017,16.94627]
[1780317790973,39.87,72158.43,2.4,-0.2771,0.00017,16.98769]
[1780317794161,39.87,72149.88,2.4,-0.2785,0.00017,17.02774]
[1780317799204,39.86,72147.11,2.4,-0.27895,0.00017,17.04029]
[1780317800972,39.86,72143.88,2.4,-0.27948,0.00017,17.05533]
[1780317801014,39.86,72143.88,2.4,-0.27948,0.00017,17.05533]
[1780317801020,39.86,72136.77,2.4,-0.28065,0.00017,17.08836]
[1780317806492,39.86,72134.99,2.4,-0.28096,0.00017,17.09682]
[1780317807071,39.86,72134.99,2.4,-0.28096,0.00017,17.09682]
[1780317807137,39.86,72134.99,2.4,-0.28096,0.00017,17.09682]
[1780317807328,39.86,72132.08,2.4,-0.28145,0.00017,17.11058]
[1780317807379,39.86,72130.43,2.4,-0.28172,0.00017,17.11827]
[1780317809267,39.87,72123.4,2.4,-0.28291,0.00017,17.1512]
[1780317811686,39.87,72122.98,2.4,-0.28298,0.00017,17.15325]
[1780317811775,39.87,72122.98,2.4,-0.28298,0.00017,17.15325]
[1780317812105,39.87,72130.47,2.4,-0.2817,0.00017,17.11435]
[1780317817277,39.87,72135.97,2.4,-0.2808,0.00017,17.08929]
[1780317820732,39.88,72144.14,2.4,-0.27947,0.00017,17.0519]
[1780317822035,39.88,72144.14,2.4,-0.27947,0.00017,17.0519]
[1780317822046,39.88,72144.14,2.4,-0.27947,0.00017,17.0519]
[1780317822100,39.88,72144.04,2.4,-0.2795,0.00017,17.05254]
[1780317827135,39.88,72143.16,2.4,-0.27966,0.00017,17.05719]
[1780317833443,39.89,72141.71,2.4,-0.27995,0.00017,17.06539]
[1780317838910,39.9,72137.92,2.4,-0.2806,0.00017,17.0838]
[1780317844513,39.91,72139.45,2.4,-0.28039,0.00017,17.07794]
[1780317848848,39.91,72140.33,2.4,-0.28026,0.00017,17.07436]
[1780317849001,39.91,72140.33,2.4,-0.28026,0.00017,17.07436]
[1780317849554,39.91,72141.14,2.4,-0.28013,0.00017,17.07075]
[1780317849729,39.91,72141.14,2.4,-0.28013,0.00017,17.07075]
[1780317849940,39.91,72141.14,2.4,-0.28013,0.00017,17.07075]
[1780317850119,39.91,72141.14,2.4,-0.28013,0.00017,17.07075]
[1780317849983,39.91,72157.05,2.4,-0.27749,0.00017,16.99585]
[1780317850385,39.91,72157.05,2.4,-0.27749,0.00017,16.99585]
[1780317850515,39.91,72157.05,2.4,-0.27749,0.00017,16.99585]
[1780317850927,39.91,72157.05,2.4,-0.27749,0.00017,16.99585]
[1780317851038,39.91,72157.05,2.4,-0.27749,0.00017,16.99585]
[1780317851105,39.91,72164.01,2.4,-0.27634,0.00017,16.96286]
[1780317851239,39.91,72164.01,2.4,-0.27634,0.00017,16.96286]
[1780317851281,39.91,72164.01,2.4,-0.27634,0.00017,16.96286]
[1780317851970,39.91,72164.01,2.4,-0.27634,0.00017,16.96286]
[1780317852022,39.91,72164.01,2.4,-0.27634,0.00017,16.96286]
[1780317852276,39.91,72168.65,2.4,-0.27557,0.00017,16.9408]
[1780317852436,39.91,72168.65,2.4,-0.27557,0.00017,16.9408]
[1780317852468,39.91,72168.65,2.4,-0.27557,0.00017,16.9408]
[1780317852506,39.91,72168.65,2.4,-0.27557,0.00017,16.9408]
[1780317852730,39.91,72170.8,2.4,-0.27521,0.00016,16.93044]
[1780317853577,39.91,72170.8,2.4,-0.27521,0.00016,16.93044]
[1780317854113,39.91,72178.4,2.4,-0.27395,0.00016,16.89407]
[1780317856929,39.91,72190.84,2.4,-0.2719,0.00016,16.83416]
[1780317858839,39.91,72191.14,2.4,-0.27185,0.00016,16.83268]
[1780317859078,39.91,72185.93,2.4,-0.27271,0.00016,16.85769]
[1780317864130,39.91,72187.14,2.4,-0.2725,0.00016,16.85162]
[1780317869190,39.9,72186.39,2.4,-0.27261,0.00016,16.85492]
[1780317874223,39.9,72181.23,2.4,-0.2734,0.00016,16.87472]
[1780317875405,39.9,72181.12,2.4,-0.27342,0.00016,16.87517]
[1780317876158,39.9,72174.38,2.4,-0.27453,0.00016,16.9073]
[1780317877951,39.9,72170.25,2.4,-0.27521,0.00016,16.92696]
[1780317883538,39.9,72168.8,2.4,-0.27543,0.00017,16.93339]
[1780317887831,39.89,72180.38,2.4,-0.2735,0.00016,16.87746]
[1780317892869,39.89,72191.33,2.4,-0.27169,0.00016,16.82434]
[1780317897902,39.89,72196.47,2.4,-0.27083,0.00016,16.79911]
[1780317901206,39.88,72189.06,2.4,-0.27204,0.00016,16.83458]
[1780317904048,39.88,72198.25,2.4,-0.27052,0.00016,16.78995]
[1780317905171,39.88,72198.25,2.4,-0.27052,0.00016,16.78995]
[1780317905400,39.88,72201.2,2.4,-0.27004,0.00016,16.77558]
[1780317905426,39.88,72201.2,2.4,-0.27004,0.00016,16.77558]
[1780317905778,39.88,72201.2,2.4,-0.27004,0.00016,16.77558]
[1780317906245,39.88,72201.2,2.4,-0.27003,0.00016,16.77547]
[1780317906503,39.88,72201.2,2.4,-0.27003,0.00016,16.77547]
[1780317906562,39.88,72201.2,2.4,-0.27003,0.00016,16.77547]
[1780317906748,39.88,72201.2,2.4,-0.27003,0.00016,16.77547]
[1780317906785,39.88,72201.2,2.4,-0.27003,0.00016,16.77547]
[1780317906863,39.88,72201.2,2.4,-0.27003,0.00016,16.77547]
[1780317906908,39.88,72201.2,2.4,-0.27003,0.00016,16.77547]
[1780317907009,39.88,72208.21,2.4,-0.26888,0.00016,16.74129]
[1780317908501,39.88,72204.54,2.4,-0.26948,0.00016,16.75905]
[1780317908979,39.88,72204.54,2.4,-0.26948,0.00016,16.75893]
[1780317910051,39.88,72204.54,2.4,-0.26948,0.00016,16.75893]
[1780317910152,39.88,72204.31,2.4,-0.26951,0.00016,16.7599]
[1780317916029,39.87,72201.5,2.4,-0.26995,0.00016,16.77293]
[1780317919049,39.87,72209.15,2.4,-0.26869,0.00016,16.73539]
[1780317924085,39.87,72199.99,2.4,-0.27017,0.00016,16.77943]
[1780317925350,39.87,72197.6,2.4,-0.27056,0.00016,16.79089]
[1780317926225,39.87,72188.53,2.4,-0.27204,0.00016,16.83457]
[1780317928221,39.86,72179.73,2.4,-0.27348,0.00016,16.87669]
[1780317930242,39.86,72168.21,2.4,-0.27537,0.00017,16.93153]
[1780317932255,39.86,72157.91,2.4,-0.27703,0.00017,16.9759]
[1780317933227,39.86,72164.61,2.4,-0.27592,0.00017,16.94402]
[1780317933753,39.86,72164.61,2.4,-0.27592,0.00017,16.94402]
[1780317934211,39.86,72165.71,2.4,-0.27574,0.00017,16.93866]
[1780317936788,39.86,72166.12,2.4,-0.27566,0.00017,16.93653]
[1780317936798,39.86,72166.12,2.4,-0.27566,0.00017,16.93653]
[1780317936832,39.86,72166.12,2.4,-0.27566,0.00017,16.93653]
[1780317936902,39.86,72166.12,2.4,-0.27566,0.00017,16.93653]
[1780317936931,39.86,72166.12,2.4,-0.27566,0.00017,16.93653]
[1780317937228,39.86,72165.32,2.4,-0.27579,0.00017,16.94024]
[1780317943229,39.86,72166.21,2.4,-0.27563,0.00017,16.93562]
[1780317948263,39.85,72153.2,2.4,-0.27777,0.00017,16.99693]
[1780317952292,39.85,72144.72,2.4,-0.27917,0.00017,17.0365]
[1780317957326,39.85,72142.82,2.4,-0.27946,0.00017,17.04478]
[1780317962619,39.84,72142.28,2.4,-0.27953,0.00017,17.04665]
[1780317968046,39.84,72144.05,2.4,-0.27922,0.00017,17.03782]
[1780317969467,39.83,72138.69,2.4,-0.2801,0.00017,17.06262]
[1780317970269,39.84,72136.85,2.4,-0.28041,0.00017,17.07138]
[1780317971809,39.84,72135.03,2.4,-0.28072,0.00017,17.08003]
[1780317972212,39.84,72133.75,2.4,-0.28094,0.00017,17.08613]
[1780317973391,39.84,72132.78,2.4,-0.2811,0.00017,17.09077]
[1780317973416,39.84,72132.78,2.4,-0.2811,0.00017,17.09077]
[1780317973556,39.84,72132.78,2.4,-0.2811,0.00017,17.09077]
[1780317973638,39.84,72132.78,2.4,-0.2811,0.00017,17.09077]
[1780317973883,39.84,72132.78,2.4,-0.2811,0.00017,17.09077]
[1780317973958,39.84,72125.5,2.4,-0.28233,0.00017,17.1248]
[1780317975954,39.84,72120.63,2.4,-0.28315,0.00017,17.14751]
[1780317976236,39.84,72120.11,2.4,-0.28324,0.00017,17.15001]
[1780317977238,39.84,72107.23,2.4,-0.2854,0.00017,17.20953]
[1780317978218,39.84,72099.43,2.4,-0.28672,0.00017,17.24533]
[1780317980126,39.84,72092.78,2.4,-0.28784,0.00017,17.27574]
[1780317982859,39.84,72090.93,2.4,-0.28816,0.00017,17.28423]
[1780317983268,39.84,72092.56,2.4,-0.28789,0.00017,17.27684]
[1780317984212,39.84,72092.56,2.4,-0.28789,0.00017,17.27684]
[1780317984227,39.84,72092.56,2.4,-0.28789,0.00017,17.27684]
[1780317984243,39.84,72092.56,2.4,-0.28789,0.00017,17.27684]
[1780317985408,39.84,72091.46,2.4,-0.28807,0.00017,17.28194]
[1780317985452,39.84,72091.46,2.4,-0.28807,0.00017,17.28194]
[1780317986304,39.84,72091.46,2.4,-0.28807,0.00017,17.28194]
[1780317986314,39.84,72090.06,2.4,-0.28831,0.00017,17.28834]
[1780317992207,39.85,72090.76,2.4,-0.2882,0.00017,17.28533]
[1780317997609,39.85,72091.67,2.4,-0.28802,0.00017,17.27707]
[1780317999869,39.85,72083.13,2.4,-0.28947,0.00017,17.31586]
[1780318002302,39.85,72096.79,2.4,-0.28716,0.00017,17.25379]
[1780318005808,39.85,72103.46,2.4,-0.28604,0.00017,17.22352]
[1780318011450,39.85,72105.53,2.4,-0.2857,0.00017,17.21434]
[1780318013724,39.85,72099.01,2.4,-0.28681,0.00017,17.2445]
[1780318018267,39.86,72089.37,2.4,-0.28845,0.00017,17.28864]
[1780318019770,39.86,72080.59,2.4,-0.28993,0.00017,17.32839]
[1780318024801,39.86,72080.51,2.4,-0.28995,0.00017,17.32871]
[1780318029849,39.86,72082.58,2.4,-0.28959,0.00017,17.31932]
[1780318034885,39.86,72085.31,2.4,-0.28913,0.00017,17.30696]
[1780318038915,39.85,72075.87,2.4,-0.29073,0.00017,17.34957]
[1780318040927,39.85,72069.23,2.4,-0.29186,0.00017,17.37929]
[1780318045966,39.85,72067.46,2.4,-0.29215,0.00017,17.3869]
[1780318051001,39.85,72063.22,2.4,-0.29283,0.00017,17.40135]
[1780318052880,39.85,72062.18,2.4,-0.29301,0.00017,17.40602]
[1780318053370,39.85,72062.7,2.4,-0.29292,0.00017,17.40372]
[1780318058409,39.85,72063.09,2.4,-0.29286,0.00017,17.40211]
[1780318060101,39.85,72059.84,2.4,-0.29341,0.00017,17.41665]
[1780318060117,39.85,72059.84,2.4,-0.29341,0.00017,17.41665]
[1780318060149,39.85,72059.84,2.4,-0.29341,0.00017,17.41665]
[1780318060219,39.85,72058.57,2.4,-0.29363,0.00017,17.42233]
[1780318064192,39.85,72057.53,2.4,-0.29381,0.00017,17.42701]
[1780318064353,39.85,72055.34,2.4,-0.29419,0.00017,17.43675]
[1780318065226,39.85,72063.84,2.4,-0.29274,0.00017,17.39893]
[1780318066180,39.85,72078.88,2.4,-0.29018,0.00017,17.33143]
[1780318067688,39.85,72078.88,2.4,-0.29018,0.00017,17.33141]
[1780318067759,39.85,72078.88,2.4,-0.29018,0.00017,17.33141]
[1780318067981,39.85,72078.88,2.4,-0.29018,0.00017,17.33141]
[1780318068331,39.85,72073.46,2.4,-0.2911,0.00017,17.35586]
[1780318073337,39.85,72071.42,2.4,-0.29145,0.00017,17.36516]
[1780318075506,39.85,72064.28,2.4,-0.29267,0.00017,17.39719]
[1780318080527,39.86,72062.77,2.4,-0.29293,0.00017,17.40403]
[1780318081367,39.86,72055.42,2.4,-0.29419,0.00017,17.43674]
[1780318086411,39.86,72059.49,2.4,-0.29349,0.00017,17.41862]
[1780318088783,39.86,72057.11,2.4,-0.2939,0.00017,17.42921]
[1780318088799,39.86,72057.11,2.4,-0.2939,0.00017,17.42921]
[1780318090813,39.86,72052.26,2.4,-0.29472,0.00017,17.4507]
[1780318090862,39.86,72052.26,2.4,-0.29472,0.00017,17.4507]
[1780318090869,39.86,72052.26,2.4,-0.29472,0.00017,17.4507]
[1780318091481,39.86,72052.81,2.4,-0.29463,0.00017,17.44823]
[1780318091498,39.86,72052.81,2.4,-0.29463,0.00017,17.44823]
[1780318091562,39.86,72052.81,2.4,-0.29463,0.00017,17.44823]
[1780318092298,39.85,72052.81,2.4,-0.29463,0.00017,17.4482]
[1780318095318,39.85,72046.18,2.4,-0.29576,0.00017,17.47738]
[1780318096326,39.85,72036.85,2.4,-0.29736,0.00017,17.51832]
[1780318098412,39.85,72026.92,2.4,-0.29906,0.00017,17.56148]
[1780318102382,39.85,72041.34,2.4,-0.29658,0.00017,17.49841]
[1780318103374,39.85,72041.34,2.4,-0.29658,0.00017,17.49834]
[1780318103944,39.85,72041.34,2.4,-0.29658,0.00017,17.49834]
[1780318103979,39.85,72041.34,2.4,-0.29658,0.00017,17.49834]
[1780318109342,39.85,72037.62,2.4,-0.2972,0.00017,17.51427]
[1780318114451,39.85,72036.79,2.4,-0.2973,0.00017,17.51335]
[1780318119610,39.84,72037.59,2.4,-0.29714,0.00017,17.50937]
[1780318124771,39.84,72035.03,2.4,-0.29757,0.00017,17.52017]
[1780318125866,39.84,72051.23,2.4,-0.29478,0.00017,17.44854]
[1780318130246,39.83,72057.15,2.4,-0.29376,0.00017,17.42211]
[1780318130798,39.83,72070.64,2.4,-0.29146,0.00017,17.36183]
[1780318131991,39.83,72071.15,2.4,-0.29137,0.00017,17.35951]
[1780318137616,39.83,72067.87,2.4,-0.29193,0.00017,17.37416]
[1780318140437,39.83,72067.57,2.4,-0.29198,0.00017,17.37551]
[1780318140447,39.83,72067.57,2.4,-0.29198,0.00017,17.37551]
[1780318140658,39.83,72067.54,2.4,-0.29198,0.00017,17.37563]
[1780318146261,39.83,72065.98,2.4,-0.29225,0.00017,17.38253]
[1780318146396,39.83,72065.98,2.4,-0.29225,0.00017,17.38253]
[1780318148392,39.83,72074.27,2.4,-0.29083,0.00017,17.34531]
[1780318150707,39.83,72068.3,2.4,-0.29185,0.00017,17.37207]
[1780318153208,39.83,72061.91,2.4,-0.29293,0.00017,17.40056]
[1780318158797,39.83,72062.08,2.4,-0.2929,0.00017,17.39972]
[1780318164725,39.83,72066.7,2.4,-0.29211,0.00017,17.37897]
[1780318169844,39.83,72072.72,2.4,-0.29108,0.00017,17.35193]
[1780318174877,39.83,72076.0,2.4,-0.2905,0.00017,17.33297]
[1780318177899,39.83,72081.98,2.4,-0.28948,0.00017,17.30608]
[1780318182939,39.83,72082.02,2.4,-0.28948,0.00017,17.30605]
[1780318186766,39.83,72081.94,2.4,-0.2895,0.00017,17.30647]
[1780318186968,39.83,72077.22,2.4,-0.2903,0.00017,17.3278]
[1780318191998,39.83,72074.92,2.4,-0.29069,0.00017,17.33813]
[1780318193792,39.83,72074.53,2.4,-0.29076,0.00017,17.33988]
[1780318199045,39.83,72077.54,2.4,-0.29025,0.00017,17.32632]
[1780318203074,39.83,72070.54,2.4,-0.29144,0.00017,17.35787]
[1780318206908,39.83,72067.27,2.4,-0.29199,0.00017,17.37253]
[1780318207101,39.83,72063.8,2.4,-0.29259,0.00017,17.38805]
[1780318211145,39.83,72072.39,2.4,-0.29112,0.00017,17.3495]
[1780318216168,39.83,72075.61,2.4,-0.29058,0.00017,17.3351]
[1780318221205,39.83,72076.19,2.4,-0.29048,0.00017,17.33252]
[1780318225340,39.83,72083.61,2.4,-0.28922,0.00017,17.29903]
[1780318227235,39.83,72082.99,2.4,-0.28933,0.00017,17.30185]
[1780318227359,39.83,72079.23,2.4,-0.28996,0.00017,17.31888]
[1780318230270,39.83,72071.98,2.4,-0.2912,0.00017,17.35156]
[1780318230892,39.83,72071.98,2.4,-0.2912,0.00017,17.35156]
[1780318236314,39.83,72061.76,2.4,-0.2929,0.00017,17.39291]
[1780318241347,39.83,72057.5,2.4,-0.29362,0.00017,17.41173]
[1780318243359,39.83,72063.87,2.4,-0.29253,0.00017,17.38325]
[1780318248395,39.83,72064.15,2.4,-0.29248,0.00017,17.38184]
[1780318249402,39.83,72077.28,2.4,-0.29024,0.00017,17.32284]
[1780318254437,39.83,72080.68,2.4,-0.28967,0.00017,17.30763]
[1780318259472,39.83,72080.91,2.4,-0.28964,0.00017,17.30674]
[1780318262575,39.83,72093.76,2.4,-0.28746,0.00017,17.24849]
[1780318268534,39.84,72096.47,2.4,-0.28702,0.00017,17.23663]
[1780318273573,39.84,72095.44,2.4,-0.28721,0.00017,17.24176]
[1780318278605,39.84,72094.7,2.4,-0.28735,0.00017,17.24543]
[1780318283640,39.84,72097.51,2.4,-0.28688,0.00017,17.23287]
[1780318288674,39.85,72095.88,2.4,-0.28717,0.00017,17.24064]
[1780318293709,39.85,72095.53,2.4,-0.2872,0.00017,17.23818]
[1780318297738,39.85,72088.61,2.4,-0.28838,0.00017,17.2699]
[1780318300758,39.85,72097.71,2.4,-0.28684,0.00017,17.2285]
[1780318306602,39.85,72099.31,2.4,-0.28658,0.00017,17.22152]
[1780318311837,39.86,72098.35,2.4,-0.28676,0.00017,17.22619]
[1780318316872,39.86,72098.98,2.4,-0.28666,0.00017,17.22357]
[1780318321913,39.86,72093.68,2.4,-0.28756,0.00017,17.24801]
[1780318324933,39.86,72100.2,2.4,-0.28647,0.00017,17.21838]
[1780318329969,39.86,72097.23,2.4,-0.28698,0.00017,17.23222]
[1780318331981,39.86,72089.56,2.4,-0.28828,0.00017,17.26724]
[1780318337017,39.87,72093.55,2.4,-0.28761,0.00017,17.24931]
[1780318339133,39.87,72094.39,2.4,-0.28747,0.00017,17.24559]
[1780318339359,39.87,72094.39,2.4,-0.28747,0.00017,17.24559]
[1780318339527,39.87,72094.39,2.4,-0.28747,0.00017,17.24559]
[1780318339624,39.87,72094.39,2.4,-0.28747,0.00017,17.24559]
[1780318339659,39.87,72094.39,2.4,-0.28747,0.00017,17.24559]
[1780318339725,39.87,72104.5,2.4,-0.28577,0.00017,17.19943]
[1780318340142,39.87,72104.5,2.4,-0.28577,0.00017,17.19943]
[1780318340223,39.87,72104.5,2.4,-0.28577,0.00017,17.19943]
[1780318340257,39.87,72104.5,2.4,-0.28577,0.00017,17.19943]
[1780318340388,39.87,72104.5,2.4,-0.28577,0.00017,17.19943]
[1780318340716,39.87,72116.83,2.4,-0.2837,0.00017,17.1427]
[1780318340814,39.87,72116.83,2.4,-0.2837,0.00017,17.1427]
[1780318340857,39.87,72116.83,2.4,-0.2837,0.00017,17.1427]
[1780318340979,39.87,72116.83,2.4,-0.2837,0.00017,17.1427]
[1780318341029,39.87,72116.83,2.4,-0.2837,0.00017,17.1427]
[1780318342034,39.87,72115.51,2.4,-0.28392,0.00017,17.1488]
[1780318342296,39.87,72113.46,2.4,-0.28427,0.00017,17.15844]
[1780318348095,39.87,72115.05,2.4,-0.28402,0.00017,17.15152]
[1780318353131,39.88,72116.55,2.4,-0.28375,0.00017,17.14081]
[1780318358166,39.88,72123.01,2.4,-0.28268,0.00017,17.1114]
[1780318358971,39.88,72123.01,2.4,-0.28268,0.00017,17.1114]
[1780318358982,39.88,72123.01,2.4,-0.28268,0.00017,17.1114]
[1780318359674,39.88,72123.88,2.4,-0.28254,0.00017,17.10747]
[1780318362735,39.88,72131.66,2.4,-0.28125,0.00017,17.07165]
[1780318367785,39.89,72131.11,2.4,-0.28136,0.00017,17.07492]
[1780318368710,39.89,72119.16,2.4,-0.28337,0.00017,17.13053]
[1780318373731,39.89,72113.18,2.4,-0.28439,0.00017,17.15851]
[1780318377751,39.89,72104.47,2.4,-0.28586,0.00017,17.19878]
[1780318382802,39.9,72103.77,2.4,-0.28598,0.00017,17.20213]
[1780318383716,39.9,72113.29,2.4,-0.28438,0.00017,17.15843]
[1780318388726,39.9,72117.29,2.4,-0.28372,0.00017,17.14024]
[1780318393751,39.9,72121.5,2.4,-0.28303,0.00017,17.12125]
[1780318398803,39.9,72122.3,2.4,-0.28292,0.00017,17.11811]
[1780318402714,39.91,72114.22,2.4,-0.28429,0.00017,17.15593]
[1780318407730,39.91,72113.01,2.4,-0.2845,0.00017,17.16181]
[1780318412748,39.91,72109.36,2.4,-0.28509,0.00017,17.1746]
[1780318415828,39.92,72103.31,2.4,-0.28612,0.00017,17.20258]
[1780318420853,39.92,72102.48,2.4,-0.28627,0.00017,17.20657]
[1780318425857,39.92,72101.62,2.4,-0.28642,0.00017,17.21068]
[1780318430869,39.92,72102.0,2.4,-0.28636,0.00017,17.20908]
[1780318435809,39.92,72108.91,2.4,-0.2852,0.00017,17.17759]
[1780318440844,39.92,72109.53,2.4,-0.2851,0.00017,17.17496]
[1780318445927,39.93,72107.19,2.4,-0.28551,0.00017,17.18611]
[1780318446824,39.93,72100.15,2.4,-0.2867,0.00017,17.21835]
[1780318451830,39.93,72098.63,2.4,-0.28696,0.00017,17.22545]
[1780318456861,39.93,72097.49,2.4,-0.28717,0.00017,17.23098]
[1780318460856,39.93,72091.38,2.4,-0.2882,0.00017,17.25889]
[1780318461799,39.93,72082.42,2.4,-0.28972,0.00017,17.29943]
[1780318462308,39.93,72082.42,2.4,-0.28972,0.00017,17.29943]
[1780318462454,39.93,72076.69,2.4,-0.29069,0.00017,17.3252]
[1780318467938,39.93,72071.93,2.4,-0.29149,0.00017,17.34627]
[1780318472991,39.93,72066.21,2.4,-0.29242,0.00017,17.36721]
[1780318473057,39.93,72066.21,2.4,-0.29242,0.00017,17.36721]
[1780318478416,39.92,72067.34,2.4,-0.29221,0.00017,17.3618]
[1780318478517,39.92,72058.06,2.4,-0.29379,0.00017,17.40303]
[1780318482000,39.92,72053.13,2.4,-0.29462,0.00017,17.42453]
[1780318482093,39.92,72053.13,2.4,-0.29462,0.00017,17.42453]
[1780318482830,39.92,72053.13,2.4,-0.29462,0.00017,17.42453]
[1780318482890,39.92,72044.86,2.4,-0.29603,0.00017,17.46088]
[1780318487830,39.91,72035.6,2.4,-0.2976,0.00017,17.501]
[1780318492193,39.91,72034.34,2.4,-0.2978,0.00017,17.50607]
[1780318492263,39.91,72034.34,2.4,-0.2978,0.00017,17.50607]
[1780318492363,39.91,72036.36,2.4,-0.29745,0.00017,17.49714]
[1780318493084,39.91,72036.36,2.4,-0.29745,0.00017,17.49714]
[1780318493115,39.91,72036.36,2.4,-0.29745,0.00017,17.49714]
[1780318494738,39.91,72043.53,2.4,-0.29622,0.00017,17.46551]
[1780318500712,39.91,72047.33,2.4,-0.29555,0.00017,17.44842]
[1780318504899,39.9,72057.45,2.4,-0.29381,0.00017,17.40346]
[1780318509612,39.9,72063.8,2.4,-0.29273,0.00017,17.37524]
[1780318514948,39.9,72059.37,2.4,-0.29349,0.00017,17.39501]
[1780318521311,39.9,72056.18,2.4,-0.29403,0.00017,17.40912]
[1780318523325,39.9,72062.96,2.4,-0.29287,0.00017,17.37899]
[1780318528359,39.9,72055.79,2.4,-0.2941,0.00017,17.41086]
[1780318533393,39.9,72055.66,2.4,-0.29408,0.00017,17.40701]
[1780318538429,39.9,72051.9,2.4,-0.29472,0.00017,17.42354]
[1780318543464,39.9,72052.13,2.4,-0.29468,0.00017,17.42238]
[1780318548499,39.9,72052.57,2.4,-0.29459,0.00017,17.42028]
[1780318553535,39.9,72052.61,2.4,-0.29458,0.00017,17.41996]
[1780318558568,39.9,72053.78,2.4,-0.29438,0.00017,17.41463]
[1780318563604,39.9,72054.6,2.4,-0.29423,0.00017,17.41089]
[1780318567297,39.9,72057.12,2.4,-0.2938,0.00017,17.39967]
[1780318569449,39.9,72062.08,2.4,-0.29295,0.00017,17.37754]
[1780318569459,39.9,72062.08,2.4,-0.29295,0.00017,17.37754]
[1780318569661,39.9,72063.03,2.4,-0.29279,0.00017,17.37329]
[1780318573075,39.89,72062.92,2.4,-0.29281,0.00017,17.37373]
[1780318573680,39.89,72065.44,2.4,-0.29238,0.00017,17.36248]
[1780318574085,39.89,72065.44,2.4,-0.29238,0.00017,17.36248]
[1780318574787,39.89,72065.44,2.4,-0.29238,0.00017,17.36248]
[1780318574789,39.89,72138.2,2.4,-0.2801,0.00017,17.02949]
[1780318575924,39.89,72138.2,2.4,-0.2801,0.00017,17.02949]
[1780318575909,39.89,72117.83,2.4,-0.28351,0.00017,17.12438]
[1780318576173,39.89,72117.83,2.4,-0.28351,0.00017,17.12438]
[1780318576552,39.89,72117.83,2.4,-0.28351,0.00017,17.12438]
[1780318576740,39.89,72117.83,2.4,-0.28351,0.00017,17.12438]
[1780318576842,39.9,72116.53,2.4,-0.28374,0.00017,17.13057]
[1780318577800,39.9,72114.04,2.4,-0.28416,0.00017,17.14214]
[1780318578088,39.9,72114.04,2.4,-0.28416,0.00017,17.14214]
[1780318580285,39.9,72116.42,2.4,-0.28376,0.00017,17.13135]
[1780318582594,39.9,72113.03,2.4,-0.28434,0.00017,17.1472]
[1780318582981,39.9,72110.27,2.4,-0.28481,0.00017,17.16001]
[1780318583979,39.9,72101.65,2.4,-0.28626,0.00017,17.19964]
[1780318587567,39.9,72103.32,2.4,-0.28599,0.00017,17.19215]
[1780318587786,39.9,72103.32,2.4,-0.28599,0.00017,17.1922]
[1780318592831,39.9,72109.15,2.4,-0.28498,0.00017,17.16136]
[1780318597866,39.91,72105.65,2.4,-0.28558,0.00017,17.17782]
[1780318602902,39.91,72103.19,2.4,-0.28602,0.00017,17.18958]
[1780318606002,39.91,72104.94,2.4,-0.28573,0.00017,17.18175]
[1780318607000,39.91,72103.9,2.4,-0.28591,0.00017,17.18671]
[1780318607641,39.91,72103.9,2.4,-0.28591,0.00017,17.18671]
[1780318607665,39.91,72103.9,2.4,-0.28591,0.00017,17.18671]
[1780318607707,39.91,72103.9,2.4,-0.28591,0.00017,17.18671]
[1780318607935,39.92,72103.9,2.4,-0.28591,0.00017,17.18681]
[1780318610957,39.92,72094.61,2.4,-0.28749,0.00017,17.22946]
[1780318611997,39.92,72094.61,2.4,-0.28749,0.00017,17.22946]
[1780318612055,39.92,72095.72,2.4,-0.2873,0.00017,17.22446]
[1780318617000,39.92,72102.16,2.4,-0.28623,0.00017,17.19538]
[1780318622037,39.92,72106.18,2.4,-0.28557,0.00017,17.17741]
[1780318626064,39.93,72099.05,2.4,-0.28678,0.00017,17.21043]
[1780318627102,39.93,72091.63,2.4,-0.28804,0.00017,17.24427]
[1780318632936,39.93,72091.2,2.4,-0.28813,0.00017,17.2468]
[1780318638203,39.93,72095.65,2.4,-0.28739,0.00017,17.22697]
[1780318641467,39.94,72103.06,2.4,-0.28615,0.00017,17.19333]
[1780318646896,39.94,72107.22,2.4,-0.28546,0.00017,17.17472]
[1780318654264,39.95,72107.27,2.4,-0.28545,0.00017,17.17113]
[1780318659298,39.95,72107.92,2.4,-0.28536,0.00017,17.16868]
[1780318664333,39.95,72105.99,2.4,-0.28571,0.00017,17.17804]
[1780318669369,39.96,72104.95,2.4,-0.2859,0.00017,17.18328]
[1780318673845,39.96,72115.22,2.4,-0.28419,0.00017,17.13679]
[1780318679439,39.97,72117.3,2.4,-0.28386,0.00017,17.12777]
[1780318685480,39.97,72117.98,2.4,-0.28378,0.00017,17.12548]
[1780318690516,39.98,72118.25,2.4,-0.28376,0.00017,17.12494]
[1780318693473,39.98,72118.25,2.4,-0.28376,0.00017,17.12494]
[1780318699580,39.99,72118.17,2.4,-0.28382,0.00017,17.1266]
[1780318704615,39.99,72120.12,2.4,-0.28352,0.00017,17.11843]
[1780318709650,40.0,72119.97,2.4,-0.28357,0.00017,17.11987]
[1780318711286,40.0,72119.97,2.4,-0.28357,0.00017,17.12003]
[1780318714256,40.0,72123.65,2.4,-0.28293,0.00017,17.09908]
[1780318714264,40.0,72123.65,2.4,-0.28293,0.00017,17.09908]
[1780318714687,40.0,72123.62,2.4,-0.28294,0.00017,17.09934]
[1780318719357,40.01,72125.77,2.4,-0.2826,0.00017,17.08989]
[1780318719724,40.01,72125.67,2.4,-0.28262,0.00017,17.09048]
[1780318725088,40.01,72128.3,2.4,-0.2822,0.00017,17.07885]
[1780318725145,40.01,72121.27,2.4,-0.28338,0.00017,17.11148]
[1780318725643,40.01,72121.27,2.4,-0.28338,0.00017,17.11148]
[1780318729348,40.02,72119.43,2.4,-0.28371,0.00017,17.12044]
[1780318729851,40.02,72119.43,2.4,-0.28371,0.00017,17.12044]
[1780318730181,40.02,72101.81,2.4,-0.28667,0.00017,17.20132]
[1780318730799,40.02,72101.81,2.4,-0.28667,0.00017,17.20132]
[1780318731421,40.02,72101.81,2.4,-0.28667,0.00017,17.20132]
[1780318731463,40.02,72101.81,2.4,-0.28667,0.00017,17.20132]
[1780318731809,40.02,72100.49,2.4,-0.2869,0.00017,17.20736]
[1780318732225,40.02,72100.49,2.4,-0.2869,0.00017,17.20736]
[1780318732231,40.02,72100.49,2.4,-0.2869,0.00017,17.20736]
[1780318733116,40.02,72101.04,2.4,-0.2868,0.00017,17.20488]
[1780318738149,40.02,72099.37,2.4,-0.28709,0.00017,17.21256]
[1780318742192,40.02,72107.51,2.4,-0.28572,0.00017,17.1756]
[1780318747206,40.02,72113.44,2.4,-0.28474,0.00017,17.14869]
[1780318752241,40.03,72112.2,2.4,-0.28496,0.00017,17.15471]
[1780318757288,40.03,72115.45,2.4,-0.28442,0.00017,17.14012]
[1780318762308,40.03,72110.98,2.4,-0.28519,0.00017,17.161]
[1780318767328,40.03,72110.06,2.4,-0.28535,0.00017,17.16552]
[1780318772336,40.04,72106.06,2.4,-0.28599,0.00017,17.17968]
[1780318777339,40.04,72111.8,2.4,-0.28504,0.00017,17.15367]
[1780318782221,40.04,72119.81,2.4,-0.28372,0.00017,17.11747]
[1780318786204,40.05,72123.4,2.4,-0.28313,0.00017,17.10139]
[1780318786218,40.05,72123.4,2.4,-0.28313,0.00017,17.10139]
[1780318787201,40.05,72128.07,2.4,-0.28236,0.00017,17.08011]
[1780318792208,40.05,72127.59,2.4,-0.28246,0.00017,17.08286]
[1780318797248,40.06,72128.88,2.4,-0.28227,0.00017,17.07757]
[1780318801026,40.06,72129.11,2.4,-0.28225,0.00017,17.07706]
[1780318801159,40.06,72128.57,2.4,-0.28234,0.00017,17.07969]
[1780318801286,40.06,72128.57,2.4,-0.28234,0.00017,17.07969]
[1780318801698,40.06,72128.57,2.4,-0.28234,0.00017,17.07969]
[1780318802208,40.06,72128.57,2.4,-0.28234,0.00017,17.07969]
[1780318802160,40.06,72138.96,2.4,-0.28062,0.00017,17.03182]
[1780318802285,40.06,72138.96,2.4,-0.28062,0.00017,17.03182]
[1780318802632,40.06,72138.96,2.4,-0.28062,0.00017,17.03182]
[1780318803126,40.06,72138.96,2.4,-0.28062,0.00017,17.03182]
[1780318803148,40.06,72138.96,2.4,-0.28062,0.00017,17.03182]
[1780318803174,40.06,72136.29,2.4,-0.28106,0.00017,17.04423]
[1780318803946,40.06,72136.29,2.4,-0.28106,0.00017,17.04423]
[1780318804026,40.06,72121.85,2.4,-0.28348,0.00017,17.11114]
[1780318804503,40.06,72121.85,2.4,-0.28348,0.00017,17.11114]
[1780318807102,40.07,72124.8,2.4,-0.28299,0.00017,17.09777]
[1780318807203,40.07,72125.31,2.4,-0.28291,0.00017,17.09552]
[1780318808285,40.07,72124.56,2.4,-0.28304,0.00017,17.09909]
[1780318809165,40.07,72118.5,2.4,-0.28406,0.00017,17.12717]
[1780318810290,40.07,72116.12,2.4,-0.28446,0.00017,17.13809]
[1780318811252,40.07,72116.08,2.4,-0.28447,0.00017,17.13842]
[1780318813247,40.07,72122.93,2.4,-0.28333,0.00017,17.10702]
[1780318817130,40.07,72123.38,2.4,-0.28326,0.00017,17.10525]
[1780318817212,40.07,72122.91,2.4,-0.28335,0.00017,17.10752]
[1780318819165,40.08,72135.5,2.4,-0.28125,0.00017,17.04956]
[1780318824261,40.08,72131.51,2.4,-0.28194,0.00017,17.06865]
[1780318824764,40.08,72126.48,2.4,-0.28278,0.00017,17.09188]
[1780318829149,40.08,72110.44,2.4,-0.28548,0.00017,17.16609]
[1780318829516,40.08,72110.44,2.4,-0.28548,0.00017,17.16609]
[1780318829531,40.08,72109.57,2.4,-0.28563,0.00017,17.17006]
[1780318834546,40.09,72109.15,2.4,-0.28567,0.00017,17.16779]
[1780318839581,40.09,72105.53,2.4,-0.28629,0.00017,17.18455]
[1780318844616,40.09,72103.01,2.4,-0.28672,0.00017,17.19619]
[1780318849652,40.09,72104.04,2.4,-0.28655,0.00017,17.19179]
[1780318854832,40.09,72105.2,2.4,-0.28637,0.00017,17.18685]
[1780318855928,40.1,72113.38,2.4,-0.285,0.00017,17.14968]
[1780318858715,40.1,72122.66,2.4,-0.28346,0.00017,17.10735]
[1780318863749,40.1,72127.24,2.4,-0.28271,0.00017,17.08682]
[1780318868785,40.11,72127.14,2.4,-0.28275,0.00017,17.08784]
[1780318873820,40.11,72129.65,2.4,-0.28235,0.00017,17.07696]
[1780318879530,40.11,72129.3,2.4,-0.28243,0.00017,17.07911]
[1780318879862,40.12,72133.09,2.4,-0.28181,0.00017,17.06188]
[1780318882612,40.12,72135.85,2.4,-0.28136,0.00017,17.0494]
[1780318884371,40.12,72127.41,2.4,-0.28277,0.00017,17.08872]
[1780318887369,40.12,72121.19,2.4,-0.28383,0.00017,17.11768]
[1780318891875,40.13,72115.15,2.4,-0.28481,0.00017,17.14135]
[1780318892314,40.13,72115.15,2.4,-0.28482,0.00017,17.14144]
[1780318895322,40.13,72116.87,2.4,-0.28453,0.00017,17.13372]
[1780318895975,40.13,72119.43,2.4,-0.28411,0.00017,17.12216]
[1780318896980,40.13,72127.05,2.4,-0.28284,0.00017,17.08722]
[1780318902026,40.13,72127.26,2.4,-0.28282,0.00017,17.0867]
[1780318902124,40.13,72134.65,2.4,-0.28159,0.00017,17.05271]
[1780318904130,40.14,72126.33,2.4,-0.28298,0.00017,17.09124]
[1780318909066,40.14,72119.75,2.4,-0.2841,0.00017,17.12195]
[1780318914104,40.14,72115.83,2.4,-0.28477,0.00017,17.14021]
[1780318914954,40.14,72115.83,2.4,-0.28477,0.00017,17.14021]
[1780318915109,40.14,72109.78,2.4,-0.28578,0.00017,17.16785]
[1780318917135,40.14,72100.25,2.4,-0.28738,0.00017,17.21115]
[1780318922158,40.14,72097.44,2.4,-0.28786,0.00017,17.22389]
[1780318923165,40.14,72108.89,2.4,-0.28594,0.00017,17.17198]
[1780318926367,40.14,72097.07,2.4,-0.28793,0.00017,17.22576]
[1780318928200,40.14,72087.48,2.4,-0.28955,0.00017,17.26903]
[1780318929173,40.14,72087.48,2.4,-0.28955,0.00017,17.26903]
[1780318929268,40.14,72087.48,2.4,-0.28955,0.00017,17.26903]
[1780318929315,40.14,72087.48,2.4,-0.28955,0.00017,17.26903]
[1780318929318,40.14,72067.04,2.4,-0.29301,0.00017,17.36011]
[1780318931292,40.15,72067.04,2.4,-0.29301,0.00017,17.36014]
[1780318931303,40.15,72073.09,2.4,-0.29198,0.00017,17.3333]
[1780318931430,40.15,72073.09,2.4,-0.29198,0.00017,17.3333]
[1780318932077,40.15,72073.09,2.4,-0.29198,0.00017,17.3333]
[1780318932226,40.15,72073.09,2.4,-0.29198,0.00017,17.3333]
[1780318932243,40.15,72071.82,2.4,-0.2922,0.00017,17.33894]
[1780318934616,40.15,72073.55,2.4,-0.29191,0.00017,17.33128]
[1780318935957,40.15,72073.98,2.4,-0.29183,0.00017,17.32938]
[1780318936259,40.15,72069.86,2.4,-0.29253,0.00017,17.34769]
[1780318936829,40.15,72069.86,2.4,-0.29253,0.00017,17.34769]
[1780318936834,40.15,72069.86,2.4,-0.29253,0.00017,17.34769]
[1780318937366,40.15,72078.11,2.4,-0.29113,0.00017,17.31101]
[1780318940388,40.15,72084.47,2.4,-0.29006,0.00017,17.2827]
[1780318944364,40.15,72090.61,2.4,-0.28903,0.00017,17.25534]
[1780318949369,40.15,72092.43,2.4,-0.28873,0.00017,17.24726]
[1780318952423,40.15,72081.95,2.4,-0.29047,0.00017,17.29009]
[1780318956397,40.15,72067.19,2.4,-0.29297,0.00017,17.35584]
[1780318961429,40.15,72064.22,2.4,-0.29348,0.00017,17.36889]
[1780318963034,40.15,72063.86,2.4,-0.29353,0.00017,17.37044]
[1780318963100,40.15,72058.53,2.4,-0.29444,0.00017,17.39391]
[1780318968868,40.15,72053.02,2.4,-0.29537,0.00017,17.41785]
[1780318972549,40.15,72045.53,2.4,-0.29664,0.00017,17.45034]
[1780318974404,40.14,72045.68,2.4,-0.29661,0.00017,17.4495]
[1780318974471,40.14,72045.68,2.4,-0.29661,0.00017,17.4495]
[1780318975371,40.14,72034.13,2.4,-0.29857,0.00017,17.49943]
[1780318976433,40.14,72034.13,2.4,-0.29857,0.00017,17.49943]
[1780318976572,40.14,72032.81,2.4,-0.2988,0.00017,17.50518]
[1780318977497,40.14,72032.81,2.4,-0.2988,0.00017,17.50518]
[1780318977309,40.14,72026.54,2.4,-0.29988,0.00017,17.53225]
[1780318977784,40.14,72026.54,2.4,-0.29988,0.00017,17.53225]
[1780318977799,40.14,72026.54,2.4,-0.29988,0.00017,17.53225]
[1780318978023,40.14,72026.54,2.4,-0.29988,0.00017,17.53225]
[1780318978388,40.14,72011.37,2.4,-0.30249,0.00017,17.59713]
[1780318978852,40.14,72011.37,2.4,-0.30249,0.00017,17.59713]
[1780318979333,40.14,72011.37,2.4,-0.30249,0.00017,17.59713]
[1780318979434,40.14,71978.65,2.4,-0.30815,0.00017,17.73447]
[1780318980622,40.14,71983.98,2.4,-0.30723,0.00017,17.71233]
[1780318981305,40.14,71983.98,2.4,-0.30723,0.00017,17.71233]
[1780318981405,40.14,71997.73,2.4,-0.30484,0.00017,17.65466]
[1780318981801,40.14,71997.73,2.4,-0.30484,0.00017,17.65466]
[1780318981946,40.14,71997.73,2.4,-0.30484,0.00017,17.65466]
[1780318982271,40.14,71997.73,2.4,-0.30484,0.00017,17.65466]
[1780318982439,40.14,71997.73,2.4,-0.30484,0.00017,17.65466]
[1780318982499,40.14,72000.61,2.4,-0.30434,0.00017,17.64247]
[1780318983244,40.14,72000.61,2.4,-0.30434,0.00017,17.64247]
[1780318983426,40.14,72000.61,2.4,-0.30434,0.00017,17.64247]
[1780318983946,40.14,71996.01,2.4,-0.30514,0.00017,17.66191]
[1780318983983,40.14,71996.01,2.4,-0.30514,0.00017,17.66191]
[1780318985449,40.14,71986.14,2.4,-0.30684,0.00017,17.70316]
[1780318989765,40.14,71987.71,2.4,-0.30656,0.00017,17.69631]
[1780318989859,40.14,71987.67,2.4,-0.30656,0.00017,17.69639]
[1780318994686,40.13,71978.29,2.4,-0.30817,0.00017,17.73493]
[1780318995639,40.13,71978.29,2.4,-0.30817,0.00017,17.73493]
[1780318995654,40.13,71978.29,2.4,-0.30817,0.00017,17.73493]
[1780318995749,40.13,71978.29,2.4,-0.30817,0.00017,17.73493]
[1780318995758,40.13,71978.29,2.4,-0.30817,0.00017,17.73493]
[1780318995892,40.13,71977.8,2.4,-0.30825,0.00017,17.73684]
[1780318997675,40.13,71977.8,2.4,-0.30825,0.00017,17.7368]
[1780318997693,40.13,71977.8,2.4,-0.30825,0.00017,17.7368]
[1780318998515,40.13,71976.85,2.4,-0.30841,0.00017,17.74057]
[1780319002507,40.13,71964.52,2.4,-0.31055,0.00017,17.79103]
[1780319005789,40.13,71961.72,2.4,-0.31104,0.00017,17.8026]
[1780319006426,40.13,71960.39,2.4,-0.31127,0.00017,17.80804]
[1780319011454,40.13,71966.03,2.4,-0.31029,0.00017,17.78498]
[1780319016503,40.13,71967.18,2.4,-0.31006,0.00017,17.77615]
[1780319021513,40.13,71967.41,2.4,-0.31003,0.00017,17.77531]
[1780319025568,40.13,71960.44,2.4,-0.31123,0.00017,17.80367]
[1780319026573,40.13,71967.75,2.4,-0.30996,0.00017,17.77367]
[1780319028997,40.13,71968.6,2.4,-0.30981,0.00017,17.77015]
[1780319029065,40.13,71968.6,2.4,-0.30981,0.00017,17.77015]
[1780319034291,40.13,71969.77,2.4,-0.3096,0.00017,17.76532]
[1780319039309,40.12,71969.62,2.4,-0.30961,0.00017,17.76539]
[1780319041884,40.12,71969.9,2.4,-0.30955,0.00017,17.76401]
[1780319042019,40.12,71969.9,2.4,-0.30955,0.00017,17.76401]
[1780319042085,40.12,71969.9,2.4,-0.30955,0.00017,17.76401]
[1780319042536,40.12,71981.15,2.4,-0.30758,0.00017,17.71717]
[1780319044468,40.12,71984.97,2.4,-0.30692,0.00017,17.70126]
[1780319044481,40.12,71984.97,2.4,-0.30692,0.00017,17.70126]
[1780319044504,40.11,71984.14,2.4,-0.30705,0.00017,17.70455]
[1780319047056,40.12,71991.46,2.4,-0.30579,0.00017,17.67426]
[1780319051447,40.12,71982.61,2.4,-0.30735,0.00017,17.71167]
[1780319056313,40.12,71973.9,2.4,-0.30885,0.00017,17.74736]
[1780319056893,40.12,71973.9,2.4,-0.30885,0.00017,17.74736]
[1780319062947,40.11,71967.81,2.4,-0.30988,0.00017,17.7717]
[1780319063207,40.11,71957.47,2.4,-0.31168,0.00018,17.81395]
[1780319063642,40.11,71957.47,2.4,-0.31168,0.00018,17.81395]
[1780319064175,40.11,71957.58,2.4,-0.31166,0.00018,17.8134]
[1780319069236,40.1,71956.99,2.4,-0.31174,0.00018,17.81525]
[1780319074923,40.09,71960.36,2.4,-0.31108,0.00017,17.79641]
[1780319080307,40.09,71958.23,2.4,-0.31142,0.00018,17.80436]
[1780319085519,40.08,71955.11,2.4,-0.31195,0.00018,17.81655]
[1780319087359,40.08,71947.78,2.4,-0.31322,0.00018,17.84595]
[1780319092580,40.07,71948.08,2.4,-0.31314,0.00018,17.84408]
[1780319092606,40.07,71939.17,2.4,-0.3147,0.00018,17.87995]
[1780319094381,40.07,71939.17,2.4,-0.31469,0.00018,17.87977]
[1780319094527,40.07,71935.19,2.4,-0.31539,0.00018,17.89569]
[1780319097588,40.06,71942.83,2.4,-0.31403,0.00018,17.8646]
[1780319099546,40.06,71948.54,2.4,-0.31302,0.00018,17.84124]
[1780319104599,40.06,71952.31,2.4,-0.31234,0.00018,17.82556]
[1780319108611,40.05,71941.64,2.4,-0.31421,0.00018,17.86864]
[1780319113661,40.05,71943.85,2.4,-0.31381,0.00018,17.85962]
[1780319118669,40.05,71939.95,2.4,-0.3145,0.00018,17.87528]
[1780319123740,40.05,71940.44,2.4,-0.31441,0.00018,17.8732]
[1780319128814,40.05,71938.41,2.4,-0.31476,0.00018,17.88128]
[1780319133846,40.05,71937.25,2.4,-0.31493,0.00018,17.88157]
[1780319138855,40.05,71939.99,2.4,-0.31444,0.00018,17.87041]
[1780319143879,40.05,71943.85,2.4,-0.31376,0.00018,17.85471]
[1780319148887,40.05,71943.07,2.4,-0.31389,0.00018,17.85782]
[1780319153924,40.05,71942.74,2.4,-0.31395,0.00018,17.85909]
[1780319158927,40.04,71939.19,2.4,-0.31457,0.00018,17.8733]
[1780319163996,40.04,71937.62,2.4,-0.31484,0.00018,17.87947]
[1780319166083,40.04,71933.92,2.4,-0.31549,0.00018,17.89428]
[1780319166185,40.04,71933.92,2.4,-0.31549,0.00018,17.89428]
[1780319168110,40.04,71931.69,2.4,-0.31588,0.00018,17.90334]
[1780319168212,40.04,71929.33,2.4,-0.3163,0.00018,17.91284]
[1780319173962,40.05,71930.76,2.4,-0.31606,0.00018,17.90749]
[1780319177024,40.05,71923.36,2.4,-0.31738,0.00018,17.93714]
[1780319181470,40.05,71932.54,2.4,-0.31577,0.00018,17.90074]
[1780319186570,40.06,71934.52,2.4,-0.31543,0.00018,17.89316]
[1780319186578,40.06,71943.9,2.4,-0.31378,0.00018,17.85544]
[1780319192692,40.06,71943.54,2.4,-0.31381,0.00018,17.85256]
[1780319198133,40.05,71943.83,2.4,-0.31376,0.00018,17.85125]
[1780319203168,40.05,71944.95,2.4,-0.31356,0.00018,17.84665]
[1780319209217,40.05,71943.51,2.4,-0.3138,0.00018,17.85236]
[1780319214245,40.05,71940.96,2.4,-0.31425,0.00018,17.86251]
[1780319219281,40.05,71941.1,2.4,-0.31422,0.00018,17.8618]
[1780319223309,40.05,71947.29,2.4,-0.31312,0.00018,17.83664]
[1780319228346,40.05,71945.09,2.4,-0.31351,0.00018,17.8455]
[1780319233379,40.05,71943.91,2.4,-0.31371,0.00018,17.85022]
[1780319238414,40.05,71942.84,2.4,-0.3139,0.00018,17.85444]
[1780319239422,40.05,71936.39,2.4,-0.31504,0.00018,17.88064]
[1780319243450,40.05,71929.19,2.4,-0.31633,0.00018,17.91008]
[1780319244377,40.05,71929.19,2.4,-0.31633,0.00018,17.91008]
[1780319244760,40.05,71930.37,2.4,-0.31613,0.00018,17.90549]
[1780319249778,40.06,71930.5,2.4,-0.31613,0.00018,17.90547]
[1780319254804,40.07,71929.37,2.4,-0.31633,0.00018,17.9065]
[1780319259778,40.07,71923.16,2.4,-0.31745,0.00018,17.93184]
[1780319264805,40.08,71925.91,2.4,-0.31698,0.00018,17.92131]
[1780319268533,40.08,71923.35,2.4,-0.31745,0.00018,17.93191]
[1780319268747,40.08,71923.64,2.4,-0.3174,0.00018,17.93086]
[1780319273784,40.09,71922.07,2.4,-0.3177,0.00018,17.93748]
[1780319278805,40.09,71921.68,2.4,-0.31778,0.00018,17.93949]
[1780319279961,40.09,71918.92,2.4,-0.31828,0.00018,17.9506]
[1780319280710,40.1,71919.23,2.4,-0.31823,0.00018,17.94946]
[1780319281442,40.1,71919.23,2.4,-0.31823,0.00018,17.94946]
[1780319281493,40.1,71919.23,2.4,-0.31823,0.00018,17.94946]
[1780319281716,40.1,71920.03,2.4,-0.31809,0.00018,17.94638]
[1780319282474,40.1,71920.03,2.4,-0.31809,0.00018,17.94638]
[1780319282728,40.1,71923.85,2.4,-0.31742,0.00018,17.93131]
[1780319285013,40.1,71918.76,2.4,-0.31833,0.00018,17.95167]
[1780319285746,40.1,71918.76,2.4,-0.31833,0.00018,17.95175]
[1780319290781,40.1,71919.94,2.4,-0.31814,0.00018,17.9475]
[1780319295816,40.11,71918.59,2.4,-0.31839,0.00018,17.95324]
[1780319296447,40.11,71918.59,2.4,-0.31839,0.00018,17.95324]
[1780319296478,40.11,71918.59,2.4,-0.31839,0.00018,17.95324]
[1780319299844,40.11,71926.38,2.4,-0.31703,0.00018,17.92267]
[1780319304879,40.12,71930.2,2.4,-0.31638,0.00018,17.90799]
[1780319309914,40.12,71931.82,2.4,-0.31612,0.00018,17.90212]
[1780319314955,40.13,71932.14,2.4,-0.31606,0.00018,17.89731]
[1780319317489,40.13,71923.94,2.4,-0.31752,0.00018,17.93017]
[1780319323013,40.14,71922.07,2.4,-0.31787,0.00018,17.93806]
[1780319328051,40.14,71921.71,2.4,-0.31795,0.00018,17.93988]
[1780319333086,40.15,71917.38,2.4,-0.31873,0.00018,17.95734]
[1780319338120,40.15,71916.54,2.4,-0.31889,0.00018,17.96096]
[1780319343289,40.15,71916.39,2.4,-0.31892,0.00018,17.96173]
[1780319344724,40.15,71908.06,2.4,-0.32041,0.00018,17.99458]
[1780319345809,40.15,71908.06,2.4,-0.32041,0.00018,17.99458]
[1780319345879,40.15,71908.71,2.4,-0.32029,0.00018,17.99207]
[1780319349843,40.16,71914.49,2.4,-0.31928,0.00018,17.96958]
[1780319354858,40.16,71912.24,2.4,-0.31968,0.00018,17.97862]
[1780319359892,40.16,71911.78,2.4,-0.31977,0.00018,17.98064]
[1780319361062,40.16,71916.31,2.4,-0.31898,0.00018,17.96294]
[1780319361104,40.16,71916.31,2.4,-0.31898,0.00018,17.96294]
[1780319361249,40.16,71916.31,2.4,-0.31898,0.00018,17.96294]
[1780319361271,40.16,71916.31,2.4,-0.31898,0.00018,17.96294]
[1780319361872,40.16,71928.96,2.4,-0.31674,0.00018,17.91294]
[1780319362862,40.16,71937.14,2.4,-0.31531,0.00018,17.88034]
[1780319364859,40.17,71935.93,2.4,-0.31553,0.00018,17.88553]
[1780319369876,40.17,71936.88,2.4,-0.31539,0.00018,17.88234]
[1780319371864,40.18,71949.58,2.4,-0.31315,0.00018,17.82742]
[1780319372569,40.18,71949.58,2.4,-0.31315,0.00018,17.82742]
[1780319372585,40.18,71949.58,2.4,-0.31315,0.00018,17.82742]
[1780319372923,40.18,71949.27,2.4,-0.3132,0.00018,17.82863]
[1780319377870,40.18,71939.09,2.4,-0.31498,0.00018,17.86955]
[1780319382905,40.18,71936.06,2.4,-0.31553,0.00018,17.88211]
[1780319387914,40.19,71934.62,2.4,-0.31581,0.00018,17.88839]
[1780319392811,40.19,71936.48,2.4,-0.3155,0.00018,17.88145]
[1780319392936,40.19,71928.17,2.4,-0.31697,0.00018,17.91467]
[1780319393898,40.19,71921.5,2.4,-0.31815,0.00018,17.9412]
[1780319395596,40.19,71921.33,2.4,-0.31819,0.00018,17.94196]
[1780319395614,40.19,71921.33,2.4,-0.31819,0.00018,17.94196]
[1780319401870,40.2,71920.93,2.4,-0.31827,0.00018,17.94393]
[1780319402908,40.2,71911.53,2.4,-0.31994,0.00018,17.98099]
[1780319404829,40.2,71905.86,2.4,-0.32095,0.00018,18.00322]
[1780319406916,40.2,71899.45,2.4,-0.32209,0.00018,18.02815]
[1780319407032,40.2,71899.45,2.4,-0.32209,0.00018,18.02815]
[1780319407744,40.2,71900.24,2.4,-0.32195,0.00018,18.02509]
[1780319408198,40.2,71900.24,2.4,-0.32195,0.00018,18.02509]
[1780319408445,40.2,71900.24,2.4,-0.32195,0.00018,18.02509]
[1780319408723,40.2,71900.24,2.4,-0.32195,0.00018,18.02509]
[1780319408862,40.2,71900.24,2.4,-0.32195,0.00018,18.02509]
[1780319408912,40.2,71900.24,2.4,-0.32195,0.00018,18.02509]
[1780319408875,40.2,71881.21,2.4,-0.32533,0.00018,18.09813]
[1780319409000,40.2,71881.21,2.4,-0.32533,0.00018,18.09813]
[1780319409218,40.2,71881.21,2.4,-0.32533,0.00018,18.09813]
[1780319409314,40.2,71881.21,2.4,-0.32533,0.00018,18.09813]
[1780319410632,40.2,71877.41,2.4,-0.326,0.00018,18.1125]
[1780319411166,40.2,71877.41,2.4,-0.326,0.00018,18.1125]
[1780319411640,40.2,71874.22,2.4,-0.32657,0.00018,18.12451]
[1780319414132,40.2,71870.99,2.4,-0.32715,0.00018,18.13667]
[1780319414182,40.2,71870.99,2.4,-0.32715,0.00018,18.13667]
[1780319414259,40.2,71870.99,2.4,-0.32715,0.00018,18.13667]
[1780319414319,40.2,71870.99,2.4,-0.32715,0.00018,18.13667]
[1780319414660,40.2,71871.55,2.4,-0.32705,0.00018,18.13455]
[1780319416319,40.2,71868.49,2.4,-0.32759,0.00018,18.14605]
[1780319416719,40.2,71864.9,2.4,-0.32823,0.00018,18.1595]
[1780319422718,40.2,71863.37,2.4,-0.3285,0.00018,18.16502]
[1780319424730,40.2,71872.81,2.4,-0.32681,0.00018,18.12947]
[1780319427815,40.2,71873.91,2.4,-0.32661,0.00018,18.12531]
[1780319427930,40.2,71873.91,2.4,-0.32661,0.00018,18.12531]
[1780319427953,40.2,71875.55,2.4,-0.32632,0.00018,18.11925]
[1780319428761,40.2,71885.9,2.4,-0.32448,0.00018,18.08003]
[1780319431779,40.2,71885.07,2.4,-0.32463,0.00018,18.08311]
[1780319431798,40.2,71885.07,2.4,-0.32463,0.00018,18.08311]
[1780319431834,40.2,71885.16,2.4,-0.32458,0.00018,18.07854]
[1780319436924,40.2,71888.35,2.4,-0.32401,0.00018,18.0662]
[1780319438862,40.2,71899.25,2.4,-0.32207,0.00018,18.02419]
[1780319443869,40.2,71903.23,2.4,-0.32137,0.00018,18.00884]
[1780319446931,40.2,71903.24,2.4,-0.32137,0.00018,18.00886]
[1780319446979,40.2,71903.24,2.4,-0.32137,0.00018,18.00886]
[1780319449665,40.2,71906.2,2.4,-0.32085,0.00018,17.99745]
[1780319449671,40.2,71906.2,2.4,-0.32085,0.00018,17.99745]
[1780319449996,40.2,71910.88,2.4,-0.32002,0.00018,17.97922]
[1780319455015,40.2,71912.32,2.4,-0.31977,0.00018,17.9738]
[1780319458700,40.2,71911.54,2.4,-0.31992,0.00018,17.97708]
[1780319458719,40.2,71911.54,2.4,-0.31992,0.00018,17.97708]
[1780319458829,40.2,71911.54,2.4,-0.31992,0.00018,17.97708]
[1780319458910,40.2,71911.54,2.4,-0.31992,0.00018,17.97708]
[1780319459014,40.2,71911.54,2.4,-0.31992,0.00018,17.97708]
[1780319459012,40.2,71882.91,2.4,-0.32501,0.00018,18.08768]
[1780319459181,40.2,71882.91,2.4,-0.32501,0.00018,18.08768]
[1780319459985,40.2,71848.42,2.4,-0.33117,0.00018,18.21695]
[1780319460147,40.2,71848.42,2.4,-0.33117,0.00018,18.21695]
[1780319460558,40.2,71848.42,2.4,-0.33117,0.00018,18.21695]
[1780319460991,40.2,71848.61,2.4,-0.33114,0.00018,18.21621]
[1780319461279,40.2,71848.61,2.4,-0.33114,0.00018,18.21621]
[1780319461632,40.2,71848.61,2.4,-0.33114,0.00018,18.21621]
[1780319461666,40.2,71848.61,2.4,-0.33114,0.00018,18.21621]
[1780319461711,40.2,71848.61,2.4,-0.33114,0.00018,18.21621]
[1780319462080,40.2,71857.41,2.4,-0.32956,0.00018,18.18362]
[1780319463007,40.2,71873.84,2.4,-0.32662,0.00018,18.12198]
[1780319463104,40.2,71873.84,2.4,-0.32662,0.00018,18.12198]
[1780319463244,40.2,71873.84,2.4,-0.32662,0.00018,18.12198]
[1780319463412,40.2,71873.84,2.4,-0.32662,0.00018,18.12198]
[1780319463472,40.2,71873.84,2.4,-0.32662,0.00018,18.12198]
[1780319464029,40.2,71873.84,2.4,-0.32662,0.00018,18.12198]
[1780319464026,40.2,71866.52,2.4,-0.32792,0.00018,18.14948]
[1780319465037,40.2,71866.52,2.4,-0.32792,0.00018,18.14948]
[1780319465032,40.2,71851.52,2.4,-0.33061,0.00018,18.20526]
[1780319465241,40.2,71851.52,2.4,-0.33061,0.00018,18.20526]
[1780319465602,40.2,71851.52,2.4,-0.33061,0.00018,18.20526]
[1780319465608,40.2,71851.52,2.4,-0.33061,0.00018,18.20526]
[1780319465647,40.2,71851.52,2.4,-0.33061,0.00018,18.20526]
[1780319466038,40.2,71852.32,2.4,-0.33047,0.00018,18.20234]
[1780319467053,40.2,71845.27,2.4,-0.33173,0.00018,18.22823]
[1780319467176,40.2,71845.27,2.4,-0.33173,0.00018,18.22823]
[1780319467476,40.2,71845.27,2.4,-0.33173,0.00018,18.22823]
[1780319467732,40.2,71845.27,2.4,-0.33173,0.00018,18.22823]
[1780319468047,40.2,71845.29,2.4,-0.33172,0.00018,18.22807]
[1780319470066,40.2,71853.1,2.4,-0.33032,0.00018,18.19931]
[1780319472076,40.2,71860.22,2.4,-0.32905,0.00018,18.17294]
[1780319473920,40.2,71859.74,2.4,-0.32914,0.00018,18.17479]
[1780319474093,40.2,71840.9,2.4,-0.33252,0.00018,18.24442]
[1780319474915,40.2,71834.51,2.4,-0.33368,0.00018,18.26786]
[1780319476046,40.2,71822.15,2.4,-0.33591,0.00018,18.3125]
[1780319476484,40.2,71822.15,2.4,-0.33591,0.00018,18.3125]
[1780319476544,40.2,71822.15,2.4,-0.33591,0.00018,18.3125]
[1780319476932,40.21,71818.19,2.4,-0.33663,0.00018,18.32678]
[1780319478089,40.21,71818.19,2.4,-0.33663,0.00018,18.32678]
[1780319478098,40.21,71814.55,2.4,-0.33729,0.00018,18.33992]
[1780319479552,40.21,71810.07,2.4,-0.33811,0.00018,18.35589]
[1780319480030,40.21,71805.04,2.4,-0.33902,0.00018,18.37366]
[1780319481068,40.22,71755.39,2.4,-0.34809,0.00018,18.54431]
[1780319481692,40.22,71755.39,2.4,-0.34809,0.00018,18.54431]
[1780319481899,40.22,71755.39,2.4,-0.34809,0.00018,18.54431]
[1780319481955,40.21,71762.8,2.4,-0.34673,0.00018,18.51938]
[1780319482296,40.21,71762.8,2.4,-0.34673,0.00018,18.51938]
[1780319482352,40.21,71762.8,2.4,-0.34673,0.00018,18.51938]
[1780319482632,40.21,71762.8,2.4,-0.34673,0.00018,18.51938]
[1780319482818,40.21,71762.8,2.4,-0.34673,0.00018,18.51938]
[1780319482859,40.21,71762.8,2.4,-0.34673,0.00018,18.51938]
[1780319482886,40.21,71762.8,2.4,-0.34673,0.00018,18.51938]
[1780319482910,40.21,71762.8,2.4,-0.34673,0.00018,18.51938]
[1780319483114,40.21,71762.8,2.4,-0.34673,0.00018,18.51938]
[1780319482986,40.21,71759.81,2.4,-0.34728,0.00018,18.52941]
[1780319483346,40.21,71759.81,2.4,-0.34728,0.00018,18.52941]
[1780319483404,40.21,71759.81,2.4,-0.34728,0.00018,18.52941]
[1780319483427,40.21,71759.81,2.4,-0.34728,0.00018,18.52941]
[1780319483446,40.21,71759.81,2.4,-0.34728,0.00018,18.52941]
[1780319484033,40.21,71766.28,2.4,-0.34609,0.00018,18.50754]
[1780319485124,40.21,71766.28,2.4,-0.34609,0.00018,18.50754]
[1780319485191,40.21,71766.28,2.4,-0.34609,0.00018,18.50754]
[1780319485334,40.21,71768.71,2.4,-0.34564,0.00018,18.49933]
[1780319485391,40.21,71768.71,2.4,-0.34564,0.00018,18.49933]
[1780319488368,40.21,71764.87,2.4,-0.34636,0.00018,18.51251]
[1780319488859,40.21,71764.87,2.4,-0.34636,0.00018,18.51251]
[1780319488887,40.21,71764.87,2.4,-0.34636,0.00018,18.51251]
[1780319488895,40.21,71764.87,2.4,-0.34636,0.00018,18.51251]
[1780319488907,40.21,71764.87,2.4,-0.34636,0.00018,18.51251]
[1780319488944,40.21,71764.87,2.4,-0.34636,0.00018,18.51251]
[1780319489125,40.21,71764.87,2.4,-0.34636,0.00018,18.51251]
[1780319488997,40.21,71777.41,2.4,-0.34407,0.00018,18.46997]
[1780319490133,40.21,71777.41,2.4,-0.34407,0.00018,18.46997]
[1780319489654,40.21,71804.2,2.4,-0.33919,0.00018,18.37704]
[1780319490654,40.22,71802.86,2.4,-0.33946,0.00018,18.3822]
[1780319492407,40.22,71802.77,2.4,-0.33945,0.00018,18.3784]
[1780319493049,40.22,71788.17,2.4,-0.3421,0.00018,18.42932]
[1780319494520,40.22,71787.14,2.4,-0.34229,0.00018,18.43287]
[1780319494681,40.22,71787.14,2.4,-0.34229,0.00018,18.43287]
[1780319494704,40.22,71782.37,2.4,-0.34316,0.00018,18.4493]
[1780319497300,40.22,71780.01,2.4,-0.34359,0.00018,18.45743]
[1780319497337,40.22,71780.01,2.4,-0.34359,0.00018,18.45743]
[1780319498291,40.22,71779.07,2.4,-0.34376,0.00018,18.46068]
[1780319498792,40.22,71777.07,2.4,-0.34413,0.00018,18.46751]
[1780319501883,40.22,71768.21,2.4,-0.34575,0.00018,18.49775]
[1780319502331,40.22,71768.21,2.4,-0.34575,0.00018,18.49775]
[1780319502545,40.22,71768.21,2.4,-0.34575,0.00018,18.49775]
[1780319502764,40.22,71756.15,2.4,-0.34796,0.00018,18.53823]
[1780319506993,40.23,71772.42,2.4,-0.34499,0.00018,18.48367]
[1780319508521,40.23,71764.39,2.4,-0.34646,0.00018,18.51089]
[1780319510282,40.23,71763.51,2.4,-0.34663,0.00018,18.5139]
[1780319510373,40.23,71763.51,2.4,-0.34663,0.00018,18.5139]
[1780319510891,40.23,71760.15,2.4,-0.34724,0.00018,18.52526]
[1780319511604,40.23,71760.15,2.4,-0.34724,0.00018,18.52526]
[1780319512878,40.23,71759.57,2.4,-0.34735,0.00018,18.52725]
[1780319513097,40.23,71759.8,2.4,-0.34731,0.00018,18.52653]
[1780319514662,40.23,71759.42,2.4,-0.34739,0.00018,18.52785]
[1780319516588,40.23,71753.47,2.4,-0.34848,0.00018,18.54777]
[1780319517947,40.23,71753.47,2.4,-0.34848,0.00018,18.54777]
[1780319518007,40.24,71758.87,2.4,-0.34751,0.00018,18.53006]
[1780319518217,40.24,71758.87,2.4,-0.34751,0.00018,18.53006]
[1780319520008,40.24,71767.67,2.4,-0.3459,0.00018,18.50052]
[1780319520819,40.24,71767.67,2.4,-0.3459,0.00018,18.50052]
[1780319521064,40.24,71776.97,2.4,-0.3442,0.00018,18.46896]
[1780319521281,40.24,71776.97,2.4,-0.3442,0.00018,18.46896]
[1780319521530,40.24,71776.97,2.4,-0.3442,0.00018,18.46896]
[1780319521575,40.24,71776.97,2.4,-0.3442,0.00018,18.46896]
[1780319521969,40.24,71776.97,2.4,-0.3442,0.00018,18.46896]
[1780319522152,40.24,71783.35,2.4,-0.34304,0.00018,18.44718]
[1780319522281,40.24,71783.35,2.4,-0.34304,0.00018,18.44718]
[1780319522474,40.24,71783.35,2.4,-0.34304,0.00018,18.44718]
[1780319522924,40.24,71792.15,2.4,-0.34144,0.00018,18.41681]
[1780319523655,40.24,71792.15,2.4,-0.34144,0.00018,18.41681]
[1780319523775,40.24,71792.15,2.4,-0.34144,0.00018,18.41681]
[1780319523826,40.24,71792.15,2.4,-0.34144,0.00018,18.41681]
[1780319523969,40.24,71792.15,2.4,-0.34144,0.00018,18.41681]
[1780319524175,40.24,71792.15,2.4,-0.34144,0.00018,18.41681]
[1780319524039,40.24,71784.4,2.4,-0.34285,0.00018,18.44359]
[1780319524396,40.24,71784.4,2.4,-0.34285,0.00018,18.44359]
[1780319524650,40.24,71784.4,2.4,-0.34285,0.00018,18.44359]
[1780319524846,40.24,71784.4,2.4,-0.34285,0.00018,18.44359]
[1780319524866,40.24,71784.4,2.4,-0.34285,0.00018,18.44359]
[1780319524869,40.24,71788.95,2.4,-0.34202,0.00018,18.4279]
[1780319525573,40.24,71788.95,2.4,-0.34202,0.00018,18.4279]
[1780319525929,40.24,71788.95,2.4,-0.34202,0.00018,18.4279]
[1780319526077,40.24,71788.95,2.4,-0.34202,0.00018,18.4279]
[1780319525984,40.24,71789.07,2.4,-0.342,0.00018,18.42749]
[1780319526747,40.24,71789.07,2.4,-0.342,0.00018,18.42749]
[1780319526818,40.24,71789.07,2.4,-0.342,0.00018,18.42749]
[1780319526931,40.24,71777.28,2.4,-0.34415,0.00018,18.46799]
[1780319527522,40.24,71777.28,2.4,-0.34415,0.00018,18.46799]
[1780319528131,40.24,71777.28,2.4,-0.34415,0.00018,18.46799]
[1780319528197,40.24,71765.65,2.4,-0.34627,0.00018,18.50741]
[1780319529041,40.24,71765.65,2.4,-0.34627,0.00018,18.50741]
[1780319529241,40.24,71762.22,2.4,-0.3469,0.00018,18.51891]
[1780319530109,40.24,71762.22,2.4,-0.3469,0.00018,18.51891]
[1780319530166,40.24,71756.31,2.4,-0.34798,0.00018,18.53867]
[1780319530630,40.24,71756.31,2.4,-0.34798,0.00018,18.53867]
[1780319531025,40.24,71756.31,2.4,-0.34798,0.00018,18.53867]
[1780319531122,40.24,71756.31,2.4,-0.34798,0.00018,18.53867]
[1780319531517,40.24,71752.66,2.4,-0.34865,0.00018,18.5508]
[1780319531621,40.24,71752.66,2.4,-0.34865,0.00018,18.5508]
[1780319532216,40.24,71752.66,2.4,-0.34865,0.00018,18.5508]
[1780319532344,40.24,71748.49,2.4,-0.34941,0.00018,18.56463]
[1780319532549,40.24,71748.49,2.4,-0.34941,0.00018,18.56463]
[1780319532627,40.24,71748.49,2.4,-0.34941,0.00018,18.56463]
[1780319532799,40.24,71748.49,2.4,-0.34941,0.00018,18.56463]
[1780319533210,40.24,71748.49,2.4,-0.34941,0.00018,18.56463]
[1780319533329,40.24,71751.38,2.4,-0.34888,0.00018,18.55508]
[1780319533363,40.24,71751.38,2.4,-0.34888,0.00018,18.55508]
[1780319533942,40.24,71751.38,2.4,-0.34888,0.00018,18.55508]
[1780319533999,40.24,71754.12,2.4,-0.34838,0.00018,18.54599]
[1780319534522,40.24,71754.12,2.4,-0.34838,0.00018,18.54599]
[1780319534843,40.24,71754.12,2.4,-0.34838,0.00018,18.54599]
[1780319534879,40.24,71754.12,2.4,-0.34838,0.00018,18.54599]
[1780319535184,40.24,71754.12,2.4,-0.34838,0.00018,18.54599]
[1780319535216,40.24,71755.57,2.4,-0.34811,0.00018,18.54117]
[1780319535714,40.24,71755.57,2.4,-0.34811,0.00018,18.54117]
[1780319535890,40.24,71755.57,2.4,-0.34811,0.00018,18.54117]
[1780319535941,40.24,71755.57,2.4,-0.34812,0.00018,18.54124]
[1780319536386,40.24,71755.57,2.4,-0.34812,0.00018,18.54124]
[1780319536697,40.24,71755.57,2.4,-0.34812,0.00018,18.54124]
[1780319538110,40.24,71755.67,2.4,-0.3481,0.00018,18.5409]
[1780319538566,40.24,71755.97,2.4,-0.34805,0.00018,18.53998]
[1780319538720,40.24,71755.97,2.4,-0.34805,0.00018,18.53998]
[1780319539544,40.24,71753.21,2.4,-0.34855,0.00018,18.54915]
[1780319539615,40.24,71753.21,2.4,-0.34855,0.00018,18.54915]
[1780319539893,40.24,71753.21,2.4,-0.34855,0.00018,18.54915]
[1780319539902,40.24,71753.04,2.4,-0.34859,0.00018,18.5498]
[1780319541360,40.24,71753.83,2.4,-0.34845,0.00018,18.54718]
[1780319541853,40.24,71753.8,2.4,-0.34845,0.00018,18.54732]
[1780319542456,40.24,71753.8,2.4,-0.34845,0.00018,18.54732]
[1780319542632,40.24,71753.8,2.4,-0.34845,0.00018,18.54732]
[1780319543006,40.24,71753.8,2.4,-0.34845,0.00018,18.54732]
[1780319543038,40.24,71753.8,2.4,-0.34845,0.00018,18.54732]
[1780319543086,40.24,71720.0,2.4,-0.35467,0.00018,18.65737]
[1780319543461,40.24,71720.0,2.4,-0.35467,0.00018,18.65737]
[1780319543996,40.24,71720.0,2.4,-0.35467,0.00018,18.65737]
[1780319544174,40.25,71708.94,2.4,-0.35672,0.00018,18.6925]
[1780319544629,40.25,71708.94,2.4,-0.35672,0.00018,18.6925]
[1780319545086,40.25,71717.0,2.4,-0.35523,0.00018,18.66711]
[1780319545706,40.25,71717.0,2.4,-0.35523,0.00018,18.66711]
[1780319545920,40.25,71717.0,2.4,-0.35523,0.00018,18.66711]
[1780319545999,40.25,71721.99,2.4,-0.35432,0.00018,18.6513]
[1780319547148,40.25,71732.15,2.4,-0.35245,0.00018,18.61871]
[1780319548188,40.25,71725.42,2.4,-0.35369,0.00018,18.64046]
[1780319549214,40.25,71718.8,2.4,-0.35492,0.00018,18.6617]
[1780319550150,40.25,71718.8,2.4,-0.35492,0.00018,18.6617]
[1780319550190,40.25,71716.53,2.4,-0.35534,0.00018,18.66891]
[1780319551169,40.25,71716.53,2.4,-0.35534,0.00018,18.66891]
[1780319551230,40.25,71700.41,2.4,-0.3583,0.00019,18.7155]
[1780319551443,40.25,71700.41,2.4,-0.3583,0.00019,18.7155]
[1780319551761,40.25,71700.41,2.4,-0.3583,0.00019,18.7155]
[1780319551840,40.25,71700.41,2.4,-0.3583,0.00019,18.7155]
[1780319551937,40.26,71700.41,2.4,-0.3583,0.00019,18.71561]
[1780319552945,40.26,71693.57,2.4,-0.35958,0.00019,18.73689]
[1780319554009,40.26,71693.57,2.4,-0.35958,0.00019,18.73689]
[1780319554111,40.26,71700.27,2.4,-0.35834,0.00019,18.71617]
[1780319554277,40.26,71700.27,2.4,-0.35834,0.00019,18.71617]
[1780319554406,40.26,71700.27,2.4,-0.35834,0.00019,18.71617]
[1780319554784,40.26,71700.27,2.4,-0.35834,0.00019,18.71617]
[1780319555007,40.26,71700.27,2.4,-0.35834,0.00019,18.71617]
[1780319556594,40.28,71701.12,2.4,-0.35825,0.00019,18.71484]
[1780319556617,40.28,71701.12,2.4,-0.35825,0.00019,18.71484]
[1780319556940,40.28,71701.12,2.4,-0.35825,0.00019,18.71484]
[1780319557001,40.28,71701.12,2.4,-0.35825,0.00019,18.71484]
[1780319557105,40.28,71701.12,2.4,-0.35825,0.00019,18.71484]
[1780319557207,40.3,71772.39,2.4,-0.34522,0.00018,18.48473]
[1780319557767,40.3,71772.39,2.4,-0.34522,0.00018,18.48473]
[1780319558179,40.3,71772.39,2.4,-0.34522,0.00018,18.48473]
[1780319558203,40.3,71772.39,2.4,-0.34522,0.00018,18.48473]
[1780319558231,40.3,71815.0,2.4,-0.33749,0.00018,18.33711]
[1780319558301,40.3,71815.0,2.4,-0.33749,0.00018,18.33711]
[1780319558825,40.3,71815.0,2.4,-0.33749,0.00018,18.33711]
[1780319559244,40.3,71815.0,2.4,-0.33749,0.00018,18.33711]
[1780319559253,40.3,71815.0,2.4,-0.33749,0.00018,18.33711]
[1780319559329,40.29,71815.0,2.4,-0.33747,0.00018,18.33652]
[1780319559946,40.29,71815.0,2.4,-0.33747,0.00018,18.33652]
[1780319560068,40.29,71815.0,2.4,-0.33747,0.00018,18.33652]
[1780319560144,40.3,71820.0,2.4,-0.33657,0.00018,18.31888]
[1780319560745,40.3,71820.0,2.4,-0.33657,0.00018,18.31888]
[1780319561026,40.3,71820.0,2.4,-0.33657,0.00018,18.31898]
[1780319561412,40.3,71820.0,2.4,-0.33657,0.00018,18.31898]
[1780319561416,40.3,71820.0,2.4,-0.33657,0.00018,18.31898]
[1780319562077,40.3,71820.0,2.4,-0.33657,0.00018,18.31898]
[1780319562166,40.3,71820.0,2.4,-0.33657,0.00018,18.31898]
[1780319562179,40.3,71816.2,2.4,-0.33727,0.00018,18.33261]
[1780319562542,40.3,71816.2,2.4,-0.33727,0.00018,18.33261]
[1780319562686,40.3,71816.2,2.4,-0.33727,0.00018,18.33261]
[1780319562692,40.3,71816.2,2.4,-0.33727,0.00018,18.33261]
[1780319562926,40.3,71816.2,2.4,-0.33727,0.00018,18.33261]
[1780319563250,40.3,71814.72,2.4,-0.33754,0.00018,18.33795]
[1780319565169,40.3,71803.46,2.4,-0.33959,0.00018,18.37789]
[1780319566262,40.3,71795.47,2.4,-0.34103,0.00018,18.40576]
[1780319568209,40.3,71793.37,2.4,-0.34142,0.00018,18.41307]
[1780319570017,40.3,71793.37,2.4,-0.34142,0.00018,18.41307]
[1780319570224,40.3,71784.04,2.4,-0.34311,0.00018,18.44522]
[1780319571168,40.31,71778.43,2.4,-0.34413,0.00018,18.46444]
[1780319572516,40.3,71778.01,2.4,-0.34421,0.00018,18.46586]
[1780319573238,40.3,71775.81,2.4,-0.34461,0.00018,18.47332]
[1780319574193,40.3,71765.7,2.4,-0.34645,0.00018,18.50747]
[1780319574492,40.3,71765.7,2.4,-0.34645,0.00018,18.50747]
[1780319574805,40.3,71765.7,2.4,-0.34645,0.00018,18.50747]
[1780319574931,40.3,71765.7,2.4,-0.34645,0.00018,18.50747]
[1780319575022,40.3,71765.7,2.4,-0.34645,0.00018,18.50747]
[1780319575241,40.3,71729.63,2.4,-0.35306,0.00018,18.62604]
[1780319575348,40.3,71729.63,2.4,-0.35306,0.00018,18.62604]
[1780319575434,40.3,71729.63,2.4,-0.35306,0.00018,18.62604]
[1780319575581,40.3,71729.63,2.4,-0.35306,0.00018,18.62604]
[1780319575699,40.3,71729.63,2.4,-0.35306,0.00018,18.62604]
[1780319576155,40.31,71729.63,2.4,-0.35307,0.00018,18.62609]
[1780319576681,40.31,71729.63,2.4,-0.35307,0.00018,18.62609]
[1780319577169,40.31,71727.5,2.4,-0.35346,0.00018,18.63301]
[1780319578182,40.31,71734.83,2.4,-0.35212,0.00018,18.60947]
[1780319578998,40.31,71734.83,2.4,-0.35212,0.00018,18.60947]
[1780319579188,40.31,71734.83,2.4,-0.35212,0.00018,18.60947]
[1780319580854,40.31,71734.43,2.4,-0.3522,0.00018,18.61094]
[1780319581194,40.31,71737.33,2.4,-0.35167,0.00018,18.60164]
[1780319581399,40.31,71737.33,2.4,-0.35167,0.00018,18.60164]
[1780319581639,40.31,71737.33,2.4,-0.35167,0.00018,18.60164]
[1780319581841,40.31,71737.33,2.4,-0.35167,0.00018,18.60164]
[1780319581915,40.31,71737.33,2.4,-0.35167,0.00018,18.60164]
[1780319582092,40.31,71737.33,2.4,-0.35167,0.00018,18.60164]
[1780319582203,40.31,71714.91,2.4,-0.3558,0.00018,18.67351]
[1780319583295,40.31,71714.91,2.4,-0.3558,0.00018,18.67351]
[1780319583240,40.31,71772.85,2.4,-0.34518,0.00018,18.48405]
[1780319583464,40.31,71772.85,2.4,-0.34518,0.00018,18.48405]
[1780319583489,40.31,71772.85,2.4,-0.34518,0.00018,18.48405]
[1780319584183,40.31,71772.85,2.4,-0.34518,0.00018,18.48405]
[1780319584246,40.32,71787.86,2.4,-0.34246,0.00018,18.433]
[1780319584920,40.32,71787.86,2.4,-0.34246,0.00018,18.433]
[1780319585009,40.32,71787.86,2.4,-0.34246,0.00018,18.433]
[1780319585099,40.32,71787.86,2.4,-0.34246,0.00018,18.433]
[1780319585192,40.32,71787.86,2.4,-0.34246,0.00018,18.433]
[1780319585263,40.32,71787.71,2.4,-0.34249,0.00018,18.43357]
[1780319585452,40.32,71787.71,2.4,-0.34249,0.00018,18.43357]
[1780319586269,40.32,71785.14,2.4,-0.34296,0.00018,18.44238]
[1780319587160,40.32,71785.14,2.4,-0.34296,0.00018,18.44238]
[1780319587269,40.32,71778.36,2.4,-0.34419,0.00018,18.46555]
[1780319589515,40.32,71776.96,2.4,-0.34445,0.00018,18.47033]
[1780319590290,40.32,71753.11,2.4,-0.3488,0.00018,18.55033]
[1780319592301,40.32,71749.67,2.4,-0.34943,0.00018,18.5616]
[1780319593212,40.32,71749.67,2.4,-0.34943,0.00018,18.5616]
[1780319593307,40.32,71767.59,2.4,-0.34615,0.00018,18.50194]
[1780319594303,40.32,71759.65,2.4,-0.3476,0.00018,18.52852]
[1780319594431,40.32,71759.65,2.4,-0.3476,0.00018,18.52852]
[1780319595215,40.32,71754.93,2.4,-0.34846,0.00018,18.54418]
[1780319596246,40.32,71739.78,2.4,-0.35124,0.00018,18.59407]
[1780319597238,40.32,71747.88,2.4,-0.34976,0.00018,18.56757]
[1780319598367,40.32,71751.59,2.4,-0.34908,0.00018,18.55536]
[1780319598536,40.32,71751.59,2.4,-0.34908,0.00018,18.55536]
[1780319598625,40.32,71751.59,2.4,-0.34908,0.00018,18.55536]
[1780319598679,40.32,71751.59,2.4,-0.34908,0.00018,18.55536]
[1780319599209,40.32,71751.59,2.4,-0.34908,0.00018,18.55536]
[1780319599302,40.32,71751.59,2.4,-0.34908,0.00018,18.55536]
[1780319599310,40.32,71775.78,2.4,-0.34466,0.00018,18.4744]
[1780319599562,40.32,71775.78,2.4,-0.34466,0.00018,18.4744]
[1780319600297,40.33,71784.71,2.4,-0.34306,0.00018,18.44443]
[1780319601037,40.33,71784.71,2.4,-0.34306,0.00018,18.44443]
[1780319601259,40.33,71784.71,2.4,-0.34306,0.00018,18.44443]
[1780319601094,40.33,71793.67,2.4,-0.34144,0.00018,18.41357]
[1780319602272,40.33,71793.67,2.4,-0.34144,0.00018,18.41357]
[1780319601454,40.33,71796.02,2.4,-0.34101,0.00018,18.40543]
[1780319602971,40.33,71801.02,2.4,-0.3401,0.00018,18.38802]
[1780319605929,40.33,71788.49,2.4,-0.34238,0.00018,18.43148]
[1780319606991,40.33,71788.49,2.4,-0.34238,0.00018,18.43148]
[1780319607283,40.33,71786.65,2.4,-0.34271,0.00018,18.4378]
[1780319608106,40.33,71786.65,2.4,-0.34271,0.00018,18.4378]
[1780319608201,40.33,71786.65,2.4,-0.34271,0.00018,18.4378]
[1780319608208,40.33,71780.96,2.4,-0.34375,0.00018,18.45728]
[1780319610506,40.33,71779.93,2.4,-0.34394,0.00018,18.46084]
[1780319610765,40.33,71779.93,2.4,-0.34394,0.00018,18.46084]
[1780319610892,40.33,71779.93,2.4,-0.34394,0.00018,18.46084]
[1780319611199,40.33,71776.12,2.4,-0.34461,0.00018,18.4697]
[1780319611392,40.33,71776.12,2.4,-0.34461,0.00018,18.4697]
[1780319611405,40.33,71776.12,2.4,-0.34461,0.00018,18.4697]
[1780319611557,40.33,71776.12,2.4,-0.34461,0.00018,18.4697]
[1780319611899,40.33,71776.12,2.4,-0.34461,0.00018,18.4697]
[1780319611993,40.33,71776.12,2.4,-0.34461,0.00018,18.4697]
[1780319612223,40.33,71776.12,2.4,-0.34461,0.00018,18.4697]
[1780319612233,40.33,71759.61,2.4,-0.34762,0.00018,18.52528]
[1780319612461,40.33,71759.61,2.4,-0.34762,0.00018,18.52528]
[1780319612563,40.33,71759.61,2.4,-0.34762,0.00018,18.52528]
[1780319613185,40.33,71759.61,2.4,-0.34762,0.00018,18.52528]
[1780319613228,40.33,71759.61,2.4,-0.34762,0.00018,18.52528]
[1780319613320,40.33,71759.61,2.4,-0.34762,0.00018,18.52528]
[1780319613327,40.33,71759.61,2.4,-0.34762,0.00018,18.52528]
[1780319613260,40.33,71748.46,2.4,-0.34966,0.00018,18.56219]
[1780319613383,40.33,71748.46,2.4,-0.34966,0.00018,18.56219]
[1780319614213,40.33,71748.71,2.4,-0.34961,0.00018,18.56136]
[1780319614370,40.33,71748.71,2.4,-0.34961,0.00018,18.56136]
[1780319614426,40.33,71748.71,2.4,-0.34961,0.00018,18.56136]
[1780319614436,40.33,71748.71,2.4,-0.34961,0.00018,18.56136]
[1780319614507,40.33,71748.71,2.4,-0.34961,0.00018,18.56136]
[1780319615007,40.33,71748.71,2.4,-0.34961,0.00018,18.56136]
[1780319615109,40.33,71748.71,2.4,-0.34961,0.00018,18.56136]
[1780319615334,40.33,71737.44,2.4,-0.35168,0.00018,18.59817]
[1780319616072,40.33,71737.44,2.4,-0.35168,0.00018,18.59817]
[1780319618730,40.33,71733.59,2.4,-0.3524,0.00018,18.61093]
[1780319622040,40.34,71730.75,2.4,-0.35294,0.00018,18.62033]
[1780319622248,40.34,71730.88,2.4,-0.35292,0.00018,18.62]
[1780319623081,40.34,71730.88,2.4,-0.35292,0.00018,18.62]
[1780319623095,40.34,71730.88,2.4,-0.35292,0.00018,18.62]
[1780319623169,40.34,71734.53,2.4,-0.35225,0.00018,18.6083]
[1780319625217,40.34,71745.47,2.4,-0.35025,0.00018,18.57278]
[1780319625995,40.34,71745.47,2.4,-0.35025,0.00018,18.57278]
[1780319626279,40.34,71745.47,2.4,-0.35025,0.00018,18.57278]
[1780319626348,40.34,71745.47,2.4,-0.35025,0.00018,18.57278]
[1780319626304,40.34,71750.69,2.4,-0.34929,0.00018,18.55563]
[1780319627195,40.34,71755.5,2.4,-0.34841,0.00018,18.53968]
[1780319628239,40.34,71755.5,2.4,-0.34841,0.00018,18.53968]
[1780319628243,40.34,71752.53,2.4,-0.34895,0.00018,18.54951]
[1780319628860,40.34,71752.53,2.4,-0.34895,0.00018,18.54951]
[1780319628916,40.34,71752.53,2.4,-0.34895,0.00018,18.54951]
[1780319629295,40.34,71766.41,2.4,-0.34641,0.00018,18.50325]
[1780319630290,40.34,71766.41,2.4,-0.34641,0.00018,18.50325]
[1780319631957,40.34,71762.25,2.4,-0.34717,0.00018,18.5171]
[1780319632383,40.34,71763.47,2.4,-0.34694,0.00018,18.51298]
[1780319633311,40.34,71754.26,2.4,-0.34863,0.00018,18.54367]
[1780319633691,40.34,71754.26,2.4,-0.34863,0.00018,18.54367]
[1780319633842,40.34,71754.26,2.4,-0.34863,0.00018,18.54367]
[1780319633944,40.34,71751.02,2.4,-0.34922,0.00018,18.55439]
[1780319634438,40.34,71751.02,2.4,-0.34922,0.00018,18.55439]
[1780319634622,40.34,71751.23,2.4,-0.34919,0.00018,18.55371]
[1780319636027,40.34,71751.23,2.4,-0.34919,0.00018,18.55371]
[1780319636636,40.34,71753.16,2.4,-0.34883,0.00018,18.54736]
[1780319636858,40.34,71753.16,2.4,-0.34883,0.00018,18.54736]
[1780319636876,40.34,71753.16,2.4,-0.34883,0.00018,18.54736]
[1780319637317,40.34,71753.16,2.4,-0.34883,0.00018,18.54736]
[1780319637106,40.34,71701.93,2.4,-0.35825,0.00018,18.71146]
[1780319637986,40.34,71701.93,2.4,-0.35825,0.00018,18.71146]
[1780319638409,40.34,71659.62,2.4,-0.36611,0.00019,18.83905]
[1780319639295,40.32,71672.52,2.4,-0.36366,0.00019,18.80008]
[1780319639617,40.32,71672.52,2.4,-0.36366,0.00019,18.80008]
[1780319639797,40.32,71672.52,2.4,-0.36366,0.00019,18.80008]
[1780319640224,40.32,71672.52,2.4,-0.36366,0.00019,18.80008]
[1780319640256,40.32,71672.52,2.4,-0.36366,0.00019,18.80008]
[1780319640322,40.31,71661.87,2.4,-0.3656,0.00019,18.83094]
[1780319640423,40.31,71661.87,2.4,-0.3656,0.00019,18.83094]
[1780319640709,40.31,71661.87,2.4,-0.3656,0.00019,18.83094]
[1780319641273,40.31,71661.87,2.4,-0.3656,0.00019,18.83094]
[1780319641843,40.31,71664.98,2.4,-0.36502,0.00019,18.82177]
[1780319642192,40.31,71664.98,2.4,-0.36502,0.00019,18.82177]
[1780319642385,40.31,71656.15,2.4,-0.36667,0.00019,18.84786]
[1780319644334,40.32,71672.41,2.4,-0.36367,0.00019,18.80034]
[1780319644812,40.32,71672.41,2.4,-0.36367,0.00019,18.80034]
[1780319645019,40.32,71688.53,2.4,-0.36068,0.00019,18.75171]
[1780319646161,40.32,71715.21,2.4,-0.35575,0.00018,18.66886]
[1780319647242,40.32,71715.21,2.4,-0.35575,0.00018,18.66886]
[1780319647302,40.32,71715.21,2.4,-0.35575,0.00018,18.66886]
[1780319647307,40.32,71717.02,2.4,-0.35542,0.00018,18.6633]
[1780319647481,40.32,71717.02,2.4,-0.35542,0.00018,18.6633]
[1780319647499,40.32,71717.02,2.4,-0.35542,0.00018,18.6633]
[1780319647858,40.32,71717.02,2.4,-0.35542,0.00018,18.6633]
[1780319647908,40.32,71717.02,2.4,-0.35542,0.00018,18.6633]
[1780319648100,40.32,71721.25,2.4,-0.35464,0.00018,18.64994]
[1780319648826,40.32,71721.25,2.4,-0.35464,0.00018,18.64994]
[1780319649417,40.33,71725.05,2.4,-0.35395,0.00018,18.63793]
[1780319650020,40.33,71725.05,2.4,-0.35395,0.00018,18.63793]
[1780319650300,40.33,71725.05,2.4,-0.35395,0.00018,18.63793]
[1780319650329,40.33,71730.26,2.4,-0.35299,0.00018,18.62123]
[1780319650654,40.33,71730.26,2.4,-0.35299,0.00018,18.62123]
[1780319651025,40.33,71730.26,2.4,-0.35299,0.00018,18.62123]
[1780319651069,40.33,71730.26,2.4,-0.35299,0.00018,18.62123]
[1780319651084,40.33,71730.26,2.4,-0.35299,0.00018,18.62123]
[1780319651342,40.33,71730.5,2.4,-0.35295,0.00018,18.62053]
[1780319652179,40.33,71730.5,2.4,-0.35295,0.00018,18.62053]
[1780319652250,40.33,71730.5,2.4,-0.35295,0.00018,18.62053]
[1780319652358,40.33,71730.5,2.4,-0.35295,0.00018,18.62053]
[1780319652349,40.33,71714.95,2.4,-0.35582,0.00018,18.67015]
[1780319652686,40.33,71714.95,2.4,-0.35582,0.00018,18.67015]
[1780319652940,40.33,71714.95,2.4,-0.35582,0.00018,18.67015]
[1780319653008,40.33,71695.9,2.4,-0.35934,0.00019,18.7296]
[1780319654395,40.33,71697.27,2.4,-0.35909,0.00019,18.72543]
[1780319654660,40.33,71697.27,2.4,-0.35909,0.00019,18.72543]
[1780319654967,40.33,71697.27,2.4,-0.35909,0.00019,18.72543]
[1780319655062,40.33,71697.27,2.4,-0.35909,0.00019,18.72543]
[1780319655066,40.33,71703.68,2.4,-0.35791,0.00018,18.70558]
[1780319655977,40.33,71703.68,2.4,-0.35791,0.00018,18.70558]
[1780319656321,40.33,71703.68,2.4,-0.35791,0.00018,18.70558]
[1780319656324,40.33,71692.27,2.4,-0.36002,0.00019,18.7408]
[1780319658750,40.33,71688.2,2.4,-0.36078,0.00019,18.75332]
[1780319660338,40.33,71692.3,2.4,-0.36001,0.00019,18.74078]
[1780319660413,40.33,71689.82,2.4,-0.36047,0.00019,18.74833]
[1780319664347,40.33,71682.98,2.4,-0.36174,0.00019,18.76908]
[1780319666451,40.33,71678.24,2.4,-0.36261,0.00019,18.78329]
[1780319667440,40.33,71679.56,2.4,-0.36237,0.00019,18.77928]
[1780319668365,40.33,71688.81,2.4,-0.36065,0.00019,18.7512]
[1780319668902,40.33,71688.81,2.4,-0.36065,0.00019,18.7512]
[1780319669214,40.33,71685.88,2.4,-0.36119,0.00019,18.76012]
[1780319671303,40.33,71693.6,2.4,-0.35974,0.00019,18.73258]
[1780319672184,40.33,71693.6,2.4,-0.35974,0.00019,18.73258]
[1780319672304,40.33,71699.08,2.4,-0.35873,0.00018,18.7157]
[1780319672534,40.33,71699.08,2.4,-0.35873,0.00018,18.7157]
[1780319673298,40.33,71699.08,2.4,-0.35873,0.00018,18.7157]
[1780319673372,40.33,71768.29,2.4,-0.34602,0.00018,18.49238]
[1780319673647,40.33,71768.29,2.4,-0.34602,0.00018,18.49238]
[1780319674221,40.33,71774.99,2.4,-0.3448,0.00018,18.46975]
[1780319675452,40.33,71792.44,2.4,-0.34162,0.00018,18.40989]
[1780319675727,40.33,71792.44,2.4,-0.34162,0.00018,18.40989]
[1780319676050,40.33,71793.31,2.4,-0.34147,0.00018,18.40688]
[1780319676729,40.33,71793.31,2.4,-0.34147,0.00018,18.40688]
[1780319676847,40.33,71793.31,2.4,-0.34147,0.00018,18.40688]
[1780319676875,40.33,71793.31,2.4,-0.34147,0.00018,18.40688]
[1780319677069,40.33,71793.31,2.4,-0.34147,0.00018,18.40688]
[1780319677398,40.32,71813.4,2.4,-0.3378,0.00018,18.33606]
[1780319679395,40.33,71803.37,2.4,-0.33963,0.00018,18.37156]
[1780319681412,40.33,71789.42,2.4,-0.34216,0.00018,18.42007]
[1780319681588,40.33,71789.42,2.4,-0.34216,0.00018,18.42007]
[1780319682391,40.33,71790.64,2.4,-0.34194,0.00018,18.41588]
[1780319683356,40.33,71785.59,2.4,-0.34286,0.00018,18.43325]
[1780319685434,40.33,71772.28,2.4,-0.34528,0.00018,18.47858]
[1780319685738,40.33,71772.28,2.4,-0.34528,0.00018,18.47858]
[1780319686179,40.33,71772.28,2.4,-0.34528,0.00018,18.47858]
[1780319686279,40.33,71779.27,2.4,-0.34401,0.00018,18.4549]
[1780319686989,40.33,71779.27,2.4,-0.34401,0.00018,18.4549]
[1780319687831,40.33,71779.43,2.4,-0.34398,0.00018,18.45435]
[1780319688270,40.33,71771.99,2.4,-0.34533,0.00018,18.47953]
[1780319688554,40.33,71771.99,2.4,-0.34533,0.00018,18.47953]
[1780319689099,40.33,71771.99,2.4,-0.34533,0.00018,18.47953]
[1780319689319,40.33,71771.99,2.4,-0.34533,0.00018,18.47953]
[1780319689953,40.33,71771.0,2.4,-0.34551,0.00018,18.48283]
[1780319690170,40.33,71764.59,2.4,-0.34668,0.00018,18.50435]
[1780319691038,40.33,71764.59,2.4,-0.34668,0.00018,18.50435]
[1780319691623,40.33,71764.44,2.4,-0.3467,0.00018,18.50481]
[1780319691691,40.33,71764.44,2.4,-0.3467,0.00018,18.50481]
[1780319692204,40.33,71764.44,2.4,-0.3467,0.00018,18.50481]
[1780319692305,40.32,71771.47,2.4,-0.34541,0.00018,18.48109]
[1780319693374,40.32,71763.35,2.4,-0.34689,0.00018,18.50832]
[1780319693555,40.32,71763.35,2.4,-0.34689,0.00018,18.50832]
[1780319693948,40.32,71763.35,2.4,-0.34689,0.00018,18.50832]
[1780319694054,40.32,71763.35,2.4,-0.34689,0.00018,18.50832]
[1780319694183,40.32,71763.11,2.4,-0.34693,0.00018,18.50908]
[1780319694558,40.32,71763.11,2.4,-0.34693,0.00018,18.50908]
[1780319695377,40.32,71763.11,2.4,-0.34693,0.00018,18.50908]
[1780319695387,40.32,71763.11,2.4,-0.34693,0.00018,18.50908]
[1780319696069,40.32,71761.19,2.4,-0.34728,0.00018,18.51543]
[1780319696290,40.32,71761.19,2.4,-0.34728,0.00018,18.51543]
[1780319696773,40.32,71762.11,2.4,-0.34711,0.00018,18.51228]
[1780319697240,40.32,71762.11,2.4,-0.34711,0.00018,18.51228]
[1780319697291,40.32,71763.19,2.4,-0.34691,0.00018,18.50859]
[1780319697925,40.32,71763.19,2.4,-0.34691,0.00018,18.50859]
[1780319697959,40.32,71763.19,2.4,-0.34691,0.00018,18.50859]
[1780319698398,40.32,71763.34,2.4,-0.34688,0.00018,18.50802]
[1780319698735,40.32,71763.34,2.4,-0.34688,0.00018,18.50802]
[1780319699299,40.32,71763.34,2.4,-0.34688,0.00018,18.50802]
[1780319699310,40.32,71763.34,2.4,-0.34688,0.00018,18.50802]
[1780319699330,40.32,71763.34,2.4,-0.34688,0.00018,18.50802]
[1780319699432,40.32,71761.37,2.4,-0.34723,0.00018,18.51454]
[1780319700175,40.32,71761.37,2.4,-0.34723,0.00018,18.51454]
[1780319700341,40.32,71760.76,2.4,-0.34734,0.00018,18.51651]
[1780319700817,40.32,71760.76,2.4,-0.34734,0.00018,18.51651]
[1780319701214,40.32,71760.76,2.4,-0.34734,0.00018,18.51651]
[1780319701231,40.31,71759.72,2.4,-0.34753,0.00018,18.51991]
[1780319701514,40.31,71759.72,2.4,-0.34753,0.00018,18.51991]
[1780319702239,40.31,71759.42,2.4,-0.34758,0.00018,18.52084]
[1780319703260,40.31,71752.18,2.4,-0.3489,0.00018,18.5448]
[1780319704269,40.31,71782.39,2.4,-0.34338,0.00018,18.44309]
[1780319705281,40.31,71792.01,2.4,-0.34164,0.00018,18.41006]
[1780319706095,40.31,71792.01,2.4,-0.34164,0.00018,18.41006]
[1780319706422,40.31,71799.16,2.4,-0.34034,0.00018,18.38525]
[1780319707159,40.31,71799.16,2.4,-0.34034,0.00018,18.38525]
[1780319707171,40.31,71799.16,2.4,-0.34034,0.00018,18.38525]
[1780319707481,40.31,71802.0,2.4,-0.33983,0.00018,18.37533]
[1780319708487,40.31,71808.97,2.4,-0.33856,0.00018,18.35088]
[1780319711306,40.31,71809.44,2.4,-0.33848,0.00018,18.34929]
[1780319711468,40.31,71812.98,2.4,-0.33785,0.00018,18.33684]
[1780319712071,40.31,71812.98,2.4,-0.33785,0.00018,18.33684]
[1780319712333,40.32,71812.63,2.4,-0.33792,0.00018,18.33824]
[1780319714341,40.32,71806.33,2.4,-0.33906,0.00018,18.36062]
[1780319719143,40.32,71811.36,2.4,-0.33817,0.00018,18.34319]
[1780319719427,40.32,71823.11,2.4,-0.33605,0.00018,18.30161]
[1780319720398,40.32,71823.11,2.4,-0.33605,0.00018,18.30161]
[1780319720540,40.32,71823.11,2.4,-0.33605,0.00018,18.30161]
[1780319720970,40.32,71823.11,2.4,-0.33605,0.00018,18.30161]
[1780319721055,40.32,71823.11,2.4,-0.33605,0.00018,18.30161]
[1780319721155,40.32,71823.11,2.4,-0.33605,0.00018,18.30161]
[1780319721430,40.33,71836.45,2.4,-0.33366,0.00018,18.25373]
[1780319722120,40.33,71836.45,2.4,-0.33366,0.00018,18.25373]
[1780319722152,40.33,71836.45,2.4,-0.33366,0.00018,18.25373]
[1780319722541,40.33,71826.93,2.4,-0.33537,0.00018,18.28805]
[1780319722638,40.33,71826.93,2.4,-0.33537,0.00018,18.28805]
[1780319722970,40.33,71826.93,2.4,-0.33537,0.00018,18.28805]
[1780319723439,40.33,71826.93,2.4,-0.33537,0.00018,18.28805]
[1780319724446,40.33,71829.54,2.4,-0.3349,0.00018,18.27861]
[1780319727559,40.33,71846.81,2.4,-0.33179,0.00018,18.21588]
[1780319728492,40.32,71856.77,2.4,-0.33,0.00018,18.17907]
[1780319728650,40.32,71856.77,2.4,-0.33,0.00018,18.17907]
[1780319728712,40.32,71856.77,2.4,-0.33,0.00018,18.17907]
[1780319728815,40.32,71856.77,2.4,-0.33,0.00018,18.17907]
[1780319728857,40.32,71856.77,2.4,-0.33,0.00018,18.17907]
[1780319728977,40.32,71856.77,2.4,-0.33,0.00018,18.17907]
[1780319729083,40.32,71856.77,2.4,-0.33,0.00018,18.17907]
[1780319729134,40.32,71856.77,2.4,-0.33,0.00018,18.17907]
[1780319729485,40.32,71866.15,2.4,-0.32832,0.00018,18.14419]
[1780319729659,40.32,71866.15,2.4,-0.32832,0.00018,18.14419]
[1780319730476,40.32,71865.66,2.4,-0.32841,0.00018,18.14589]
[1780319731009,40.32,71865.66,2.4,-0.32841,0.00018,18.14589]
[1780319731481,40.32,71862.26,2.4,-0.32898,0.00018,18.15426]
[1780319735511,40.31,71855.2,2.4,-0.33022,0.00018,18.18001]
[1780319736810,40.31,71852.76,2.4,-0.33066,0.00018,18.18892]
[1780319736900,40.31,71852.76,2.4,-0.33066,0.00018,18.18892]
[1780319737524,40.31,71843.76,2.4,-0.33227,0.00018,18.22186]
[1780319738531,40.31,71834.15,2.4,-0.33399,0.00018,18.25671]
[1780319739558,40.31,71834.15,2.4,-0.33399,0.00018,18.25671]
[1780319739560,40.31,71827.97,2.4,-0.3351,0.00018,18.27889]
[1780319742560,40.31,71817.97,2.4,-0.33689,0.00018,18.31451]
[1780319742663,40.31,71817.97,2.4,-0.33689,0.00018,18.31451]
[1780319742779,40.31,71817.97,2.4,-0.33689,0.00018,18.31451]
[1780319743567,40.31,71837.65,2.4,-0.33334,0.00018,18.2437]
[1780319745581,40.31,71832.68,2.4,-0.33424,0.00018,18.2618]
[1780319747275,40.31,71832.79,2.4,-0.33423,0.00018,18.26144]
[1780319747554,40.31,71833.85,2.4,-0.33403,0.00018,18.25758]
[1780319747711,40.31,71833.85,2.4,-0.33403,0.00018,18.25758]
[1780319748043,40.31,71833.85,2.4,-0.33403,0.00018,18.25758]
[1780319748063,40.31,71833.85,2.4,-0.33403,0.00018,18.25758]
[1780319748121,40.31,71833.85,2.4,-0.33403,0.00018,18.25758]
[1780319748338,40.31,71833.85,2.4,-0.33403,0.00018,18.25758]
[1780319748422,40.31,71834.99,2.4,-0.33383,0.00018,18.25343]
[1780319748857,40.31,71834.99,2.4,-0.33383,0.00018,18.25343]
[1780319749320,40.31,71834.99,2.4,-0.33383,0.00018,18.25343]
[1780319749458,40.31,71828.22,2.4,-0.33504,0.00018,18.27768]
[1780319750025,40.31,71828.22,2.4,-0.33504,0.00018,18.27768]
[1780319750092,40.31,71828.22,2.4,-0.33504,0.00018,18.27768]
[1780319750527,40.31,71828.22,2.4,-0.33504,0.00018,18.27768]
[1780319750553,40.31,71825.86,2.4,-0.33546,0.00018,18.28611]
[1780319750607,40.31,71825.86,2.4,-0.33546,0.00018,18.28611]
[1780319750935,40.31,71825.86,2.4,-0.33546,0.00018,18.28611]
[1780319753194,40.3,71824.57,2.4,-0.33569,0.00018,18.29069]
[1780319753585,40.31,71821.03,2.4,-0.33634,0.00018,18.30351]
[1780319754553,40.31,71832.07,2.4,-0.33434,0.00018,18.26381]
[1780319755326,40.31,71821.98,2.4,-0.33616,0.00018,18.30003]
[1780319756334,40.31,71808.09,2.4,-0.33867,0.00018,18.34925]
[1780319756661,40.31,71808.09,2.4,-0.33867,0.00018,18.34925]
[1780319757219,40.31,71800.76,2.4,-0.34,0.00018,18.37501]
[1780319759283,40.31,71810.11,2.4,-0.33831,0.00018,18.34223]
[1780319763405,40.31,71804.28,2.4,-0.33937,0.00018,18.36296]
[1780319764541,40.31,71815.69,2.4,-0.33731,0.00018,18.32274]
[1780319764829,40.31,71825.64,2.4,-0.33552,0.00018,18.28724]
[1780319766569,40.31,71830.77,2.4,-0.3346,0.00018,18.26893]
[1780319766896,40.31,71830.77,2.4,-0.3346,0.00018,18.26893]
[1780319767395,40.31,71830.77,2.4,-0.3346,0.00018,18.26893]
[1780319767425,40.31,71834.48,2.4,-0.33393,0.00018,18.25562]
[1780319768584,40.31,71847.61,2.4,-0.33158,0.00018,18.20783]
[1780319771824,40.31,71848.11,2.4,-0.33148,0.00018,18.20589]
[1780319772589,40.31,71844.37,2.4,-0.33215,0.00018,18.21951]
[1780319774622,40.31,71835.09,2.4,-0.33381,0.00018,18.2531]
[1780319779604,40.3,71816.96,2.4,-0.33705,0.00018,18.31764]
[1780319780548,40.3,71816.73,2.4,-0.33709,0.00018,18.31839]
[1780319782621,40.3,71822.76,2.4,-0.336,0.00018,18.29673]
[1780319783555,40.3,71839.85,2.4,-0.33291,0.00018,18.23487]
[1780319784618,40.3,71837.04,2.4,-0.33341,0.00018,18.24496]
[1780319785631,40.29,71826.32,2.4,-0.33534,0.00018,18.28366]
[1780319788654,40.29,71834.24,2.4,-0.3339,0.00018,18.25472]
[1780319791658,40.28,71823.27,2.4,-0.33583,0.00018,18.28965]
[1780319793603,40.28,71832.5,2.4,-0.33416,0.00018,18.25634]
[1780319794590,40.28,71838.12,2.4,-0.33314,0.00018,18.23581]
[1780319797568,40.28,71852.73,2.4,-0.3305,0.00018,18.18189]
[1780319799652,40.28,71860.12,2.4,-0.32917,0.00018,18.15434]
[1780319802684,40.27,71854.41,2.4,-0.33018,0.00018,18.17521]
[1780319803571,40.27,71847.91,2.4,-0.33134,0.00018,18.1991]
[1780319806628,40.27,71840.02,2.4,-0.33274,0.00018,18.22767]
[1780319807660,40.26,71833.29,2.4,-0.33395,0.00018,18.252]
[1780319812689,40.26,71835.54,2.4,-0.33352,0.00018,18.24346]
[1780319812655,40.26,71824.21,2.4,-0.33557,0.00018,18.28436]
[1780319812777,40.26,71824.21,2.4,-0.33557,0.00018,18.28436]
[1780319813091,40.26,71824.21,2.4,-0.33557,0.00018,18.28446]
[1780319815667,40.26,71816.7,2.4,-0.33693,0.00018,18.31143]
[1780319816752,40.26,71817.4,2.4,-0.3368,0.00018,18.30889]
[1780319817120,40.26,71817.4,2.4,-0.3368,0.00018,18.30884]
[1780319821598,40.26,71834.85,2.4,-0.33365,0.00018,18.24605]
[1780319822461,40.26,71846.68,2.4,-0.33153,0.00018,18.20289]
[1780319824607,40.26,71848.58,2.4,-0.33118,0.00018,18.19589]
[1780319824691,40.26,71850.68,2.4,-0.3308,0.00018,18.18812]
[1780319825678,40.26,71867.26,2.4,-0.32783,0.00018,18.12643]
[1780319826203,40.26,71867.26,2.4,-0.32783,0.00018,18.12643]
[1780319826482,40.26,71867.26,2.4,-0.32783,0.00018,18.12643]
[1780319826681,40.26,71880.44,2.4,-0.32548,0.00018,18.07662]
[1780319826799,40.26,71880.44,2.4,-0.32548,0.00018,18.07662]
[1780319827047,40.26,71880.44,2.4,-0.32548,0.00018,18.07662]
[1780319827086,40.26,71880.44,2.4,-0.32548,0.00018,18.07662]
[1780319827119,40.26,71880.44,2.4,-0.32548,0.00018,18.07662]
[1780319827368,40.26,71899.47,2.4,-0.32209,0.00018,18.0037]
[1780319827987,40.26,71899.47,2.4,-0.32209,0.00018,18.0037]
[1780319828286,40.26,71899.47,2.4,-0.32209,0.00018,18.0037]
[1780319828605,40.26,71930.37,2.4,-0.31663,0.00018,17.88266]
[1780319829161,40.26,71930.37,2.4,-0.31663,0.00018,17.88266]
[1780319829652,40.26,71930.37,2.4,-0.31663,0.00018,17.88266]
[1780319829715,40.26,71938.19,2.4,-0.31525,0.00018,17.85143]
[1780319829985,40.26,71938.19,2.4,-0.31525,0.00018,17.85143]
[1780319830320,40.26,71928.38,2.4,-0.31698,0.00018,17.8905]
[1780319832240,40.26,71914.49,2.4,-0.31943,0.00018,17.94514]
[1780319833018,40.26,71914.49,2.4,-0.31943,0.00018,17.94514]
[1780319833207,40.26,71914.49,2.4,-0.31943,0.00018,17.94514]
[1780319833574,40.26,71914.49,2.4,-0.31943,0.00018,17.94514]
[1780319833652,40.26,71914.49,2.4,-0.31943,0.00018,17.94514]
[1780319833709,40.26,71914.49,2.4,-0.31943,0.00018,17.94514]
[1780319833746,40.26,71909.47,2.4,-0.32031,0.00018,17.96468]
[1780319839185,40.25,71907.11,2.4,-0.32071,0.00018,17.97346]
[1780319839446,40.25,71907.11,2.4,-0.32071,0.00018,17.97346]
[1780319839522,40.25,71908.65,2.4,-0.32043,0.00018,17.96738]
[1780319842314,40.25,71902.53,2.4,-0.32151,0.00018,17.99089]
[1780319844823,40.25,71897.25,2.4,-0.32244,0.00018,18.01133]
[1780319845334,40.25,71896.34,2.4,-0.32261,0.00018,18.01484]
[1780319848415,40.25,71883.0,2.4,-0.32498,0.00018,18.06591]
[1780319853770,40.25,71878.71,2.4,-0.32571,0.00018,18.07789]
[1780319857418,40.25,71887.17,2.4,-0.3242,0.00018,18.04566]
[1780319862454,40.25,71888.2,2.4,-0.32402,0.00018,18.04189]
[1780319867489,40.25,71876.4,2.4,-0.32613,0.00018,18.08685]
[1780319868496,40.25,71882.77,2.4,-0.32499,0.00018,18.06261]
[1780319873531,40.25,71887.7,2.4,-0.32412,0.00018,18.04387]
[1780319877559,40.25,71879.01,2.4,-0.32568,0.00018,18.07733]
[1780319882594,40.25,71866.46,2.4,-0.32792,0.00018,18.12473]
[1780319884608,40.25,71866.91,2.4,-0.32784,0.00018,18.12286]
[1780319886520,40.25,71867.27,2.4,-0.32777,0.00018,18.12141]
[1780319886692,40.25,71860.59,2.4,-0.32896,0.00018,18.14629]
[1780319891024,40.25,71861.51,2.4,-0.32878,0.00018,18.1425]
[1780319891105,40.25,71861.51,2.4,-0.32878,0.00018,18.1425]
[1780319893176,40.24,71853.29,2.4,-0.33024,0.00018,18.17288]
[1780319898562,40.24,71852.01,2.4,-0.33046,0.00018,18.17736]
[1780319900721,40.24,71846.32,2.4,-0.33148,0.00018,18.19824]
[1780319902223,40.24,71846.84,2.4,-0.33139,0.00018,18.19632]
[1780319902733,40.24,71840.28,2.4,-0.33256,0.00018,18.22035]
[1780319907777,40.24,71839.63,2.4,-0.33268,0.00018,18.22279]
[1780319909786,40.24,71849.69,2.4,-0.33088,0.00018,18.18589]
[1780319914792,40.24,71852.19,2.4,-0.33039,0.00018,18.17229]
[1780319916875,40.24,71846.48,2.4,-0.33141,0.00018,18.1932]
[1780319919753,40.23,71855.49,2.4,-0.32979,0.00018,18.15981]
[1780319923815,40.23,71861.97,2.4,-0.32861,0.00018,18.13533]
[1780319926222,40.23,71860.93,2.4,-0.32879,0.00018,18.13903]
[1780319926329,40.23,71860.93,2.4,-0.32879,0.00018,18.13903]
[1780319926749,40.23,71864.88,2.4,-0.32808,0.00018,18.12416]
[1780319927799,40.23,71880.41,2.4,-0.3253,0.00018,18.06546]
[1780319929907,40.23,71881.88,2.4,-0.32504,0.00018,18.06009]
[1780319930020,40.23,71881.88,2.4,-0.32504,0.00018,18.06009]
[1780319930045,40.23,71881.88,2.4,-0.32504,0.00018,18.06009]
[1780319930229,40.23,71881.88,2.4,-0.32504,0.00018,18.06009]
[1780319930823,40.23,71888.02,2.4,-0.32394,0.00018,18.03654]
[1780319931560,40.23,71888.02,2.4,-0.32394,0.00018,18.03654]
[1780319931571,40.23,71888.6,2.4,-0.32384,0.00018,18.03423]
[1780319935336,40.22,71888.74,2.4,-0.32381,0.00018,18.03352]
[1780319935779,40.22,71890.37,2.4,-0.32351,0.00018,18.02711]
[1780319940843,40.22,71893.51,2.4,-0.32294,0.00018,18.01476]
[1780319941728,40.22,71900.72,2.4,-0.32165,0.00018,17.98677]
[1780319944281,40.22,71900.91,2.4,-0.32161,0.00018,17.98594]
[1780319944317,40.22,71900.91,2.4,-0.32161,0.00018,17.98594]
[1780319948505,40.21,71906.92,2.4,-0.32054,0.00018,17.96236]
[1780319948521,40.21,71906.92,2.4,-0.32054,0.00018,17.96236]
[1780319948850,40.21,71906.77,2.4,-0.32056,0.00018,17.96285]
[1780319949480,40.21,71906.77,2.4,-0.32056,0.00018,17.96285]
[1780319949820,40.21,71906.77,2.4,-0.32056,0.00018,17.96285]
[1780319950662,40.21,71879.74,2.4,-0.32536,0.00018,18.0668]
[1780319950875,40.21,71879.74,2.4,-0.32536,0.00018,18.0668]
[1780319950954,40.21,71879.74,2.4,-0.32536,0.00018,18.0668]
[1780319951246,40.21,71879.74,2.4,-0.32536,0.00018,18.0668]
[1780319951819,40.21,71879.74,2.4,-0.32536,0.00018,18.0668]
[1780319951853,40.21,71871.18,2.4,-0.32689,0.00018,18.09918]
[1780319952184,40.21,71871.18,2.4,-0.32689,0.00018,18.09918]
[1780319952304,40.21,71871.18,2.4,-0.32689,0.00018,18.09918]
[1780319952643,40.21,71871.18,2.4,-0.32689,0.00018,18.09918]
[1780319952672,40.21,71860.68,2.4,-0.32877,0.00018,18.13853]
[1780319952943,40.21,71860.68,2.4,-0.32877,0.00018,18.13853]
[1780319953138,40.21,71860.68,2.4,-0.32877,0.00018,18.13853]
[1780319953385,40.21,71860.68,2.4,-0.32877,0.00018,18.13853]
[1780319953442,40.21,71860.68,2.4,-0.32877,0.00018,18.13853]
[1780319953677,40.21,71860.68,2.4,-0.32877,0.00018,18.13853]
[1780319953706,40.21,71860.68,2.4,-0.32877,0.00018,18.13853]
[1780319953745,40.21,71860.68,2.4,-0.32877,0.00018,18.13853]
[1780319953778,40.21,71860.68,2.4,-0.32877,0.00018,18.13853]
[1780319954673,40.21,71860.98,2.4,-0.32871,0.00018,18.13731]
[1780319954751,40.21,71860.98,2.4,-0.32871,0.00018,18.13731]
[1780319958319,40.21,71852.89,2.4,-0.33015,0.00018,18.1671]
[1780319958778,40.21,71853.27,2.4,-0.33008,0.00018,18.16564]
[1780319960832,40.2,71843.58,2.4,-0.33182,0.00018,18.20133]
[1780319961647,40.2,71843.58,2.4,-0.33182,0.00018,18.20133]
[1780319961678,40.2,71843.58,2.4,-0.33182,0.00018,18.20133]
[1780319964881,40.2,71839.52,2.4,-0.33255,0.00018,18.21625]
[1780319965829,40.2,71839.01,2.4,-0.33264,0.00018,18.21814]
[1780319966859,40.21,71833.45,2.4,-0.33365,0.00018,18.23844]
[1780319968750,40.2,71826.22,2.4,-0.33495,0.00018,18.26455]
[1780319971834,40.2,71833.57,2.4,-0.33357,0.00018,18.23332]
[1780319972761,40.2,71840.28,2.4,-0.33236,0.00018,18.20889]
[1780319976780,40.2,71849.34,2.4,-0.33074,0.00018,18.17565]
[1780319978843,40.2,71855.72,2.4,-0.32959,0.00018,18.15192]
[1780319983906,40.2,71859.48,2.4,-0.3289,0.00018,18.13753]
[1780319988986,40.19,71859.15,2.4,-0.32893,0.00018,18.13832]
[1780319989201,40.19,71859.15,2.4,-0.32893,0.00018,18.13832]
[1780319989880,40.19,71858.25,2.4,-0.32909,0.00018,18.14159]
[1780319993248,40.19,71854.15,2.4,-0.32982,0.00018,18.15664]
[1780319993313,40.19,71854.15,2.4,-0.32982,0.00018,18.15664]
[1780319995704,40.18,71847.51,2.4,-0.33101,0.00018,18.18113]
[1780320001380,40.18,71850.87,2.4,-0.3304,0.00018,18.16864]
[1780320003157,40.18,71860.96,2.4,-0.32858,0.00018,18.13099]
[1780320008003,40.18,71860.74,2.4,-0.3286,0.00018,18.13139]
[1780320008020,40.18,71860.74,2.4,-0.3286,0.00018,18.13139]
[1780320008892,40.18,71859.34,2.4,-0.32885,0.00018,18.13654]
[1780320009972,40.18,71858.72,2.4,-0.32896,0.00018,18.13878]
[1780320010602,40.18,71858.72,2.4,-0.32896,0.00018,18.13878]
[1780320012880,40.17,71873.72,2.4,-0.32626,0.00018,18.08212]
[1780320013844,40.17,71879.88,2.4,-0.32516,0.00018,18.05866]
[1780320018873,40.17,71878.41,2.4,-0.32541,0.00018,18.06411]
[1780320023909,40.17,71878.93,2.4,-0.32531,0.00018,18.06192]
[1780320024870,40.17,71886.27,2.4,-0.32401,0.00018,18.03398]
[1780320028540,40.17,71882.27,2.4,-0.32473,0.00018,18.04946]
[1780320028899,40.17,71865.69,2.4,-0.32769,0.00018,18.11228]
[1780320030130,40.17,71865.83,2.4,-0.32767,0.00018,18.11172]
[1780320030856,40.17,71867.17,2.4,-0.32742,0.00018,18.1066]
[1780320032849,40.17,71873.55,2.4,-0.32624,0.00018,18.07814]
[1780320033292,40.17,71873.55,2.4,-0.32624,0.00018,18.07814]
[1780320038354,40.16,71876.8,2.4,-0.32565,0.00018,18.0655]
[1780320043418,40.16,71874.39,2.4,-0.32607,0.00018,18.07438]
[1780320045928,40.16,71885.7,2.4,-0.32404,0.00018,18.03107]
[1780320045984,40.16,71885.7,2.4,-0.32404,0.00018,18.03107]
[1780320045998,40.16,71885.7,2.4,-0.32404,0.00018,18.03107]
[1780320046923,40.16,71882.62,2.4,-0.32459,0.00018,18.04282]
[1780320049905,40.16,71876.32,2.4,-0.32571,0.00018,18.06676]
[1780320054935,40.16,71877.2,2.4,-0.32554,0.00018,18.06322]
[1780320058088,40.15,71875.37,2.4,-0.32586,0.00018,18.06998]
[1780320058921,40.15,71883.45,2.4,-0.32442,0.00018,18.03911]
[1780320061904,40.15,71877.39,2.4,-0.32549,0.00018,18.06214]
[1780320062164,40.15,71877.39,2.4,-0.32549,0.00018,18.06214]
[1780320063718,40.15,71877.39,2.4,-0.32549,0.00018,18.06212]
[1780320063869,40.15,71877.39,2.4,-0.32549,0.00018,18.06212]
[1780320063926,40.15,71904.66,2.4,-0.32063,0.00018,17.95694]
[1780320064257,40.15,71904.66,2.4,-0.32063,0.00018,17.95694]
[1780320064898,40.15,71904.66,2.4,-0.32064,0.00018,17.95706]
[1780320065904,40.15,71912.68,2.4,-0.31921,0.00018,17.92553]
[1780320066341,40.15,71912.68,2.4,-0.31921,0.00018,17.92553]
[1780320066961,40.15,71912.7,2.4,-0.3192,0.00018,17.92537]
[1780320068595,40.15,71912.32,2.4,-0.31927,0.00018,17.92683]
[1780320068652,40.15,71912.32,2.4,-0.31927,0.00018,17.92683]
[1780320068959,40.15,71906.13,2.4,-0.32036,0.00018,17.95104]
[1780320069139,40.15,71906.13,2.4,-0.32036,0.00018,17.95104]
[1780320073438,40.15,71907.91,2.4,-0.32004,0.00018,17.94384]
[1780320078997,40.15,71908.5,2.4,-0.31993,0.00018,17.94142]
[1780320084722,40.14,71904.6,2.4,-0.3206,0.00018,17.95623]
[1780320088386,40.14,71901.03,2.4,-0.32123,0.00018,17.97003]
[1780320090538,40.14,71901.54,2.4,-0.32114,0.00018,17.968]
[1780320090757,40.14,71901.54,2.4,-0.32114,0.00018,17.968]
[1780320091020,40.14,71901.36,2.4,-0.32114,0.00018,17.96444]
[1780320092116,40.14,71876.37,2.4,-0.3256,0.00018,18.06071]
[1780320092594,40.14,71876.37,2.4,-0.3256,0.00018,18.06071]
[1780320092857,40.14,71876.37,2.4,-0.3256,0.00018,18.06071]
[1780320092897,40.14,71855.89,2.4,-0.32927,0.00018,18.13787]
[1780320093732,40.14,71855.89,2.4,-0.32927,0.00018,18.13787]
[1780320093911,40.14,71855.89,2.4,-0.32927,0.00018,18.13787]
[1780320093947,40.14,71850.06,2.4,-0.33032,0.00018,18.15947]
[1780320094266,40.14,71850.06,2.4,-0.33032,0.00018,18.15947]
[1780320094321,40.14,71843.25,2.4,-0.33154,0.00018,18.18462]
[1780320097053,40.14,71842.59,2.4,-0.33166,0.00018,18.18707]
[1780320097305,40.14,71844.57,2.4,-0.33131,0.00018,18.17978]
[1780320097504,40.14,71844.57,2.4,-0.33131,0.00018,18.17978]
[1780320097775,40.14,71829.92,2.4,-0.33395,0.00018,18.23344]
[1780320098157,40.14,71829.92,2.4,-0.33395,0.00018,18.23344]
[1780320098873,40.14,71829.92,2.4,-0.33395,0.00018,18.23344]
[1780320098936,40.14,71829.92,2.4,-0.33395,0.00018,18.23344]
[1780320099479,40.14,71824.85,2.4,-0.33487,0.00018,18.25177]
[1780320099562,40.14,71824.85,2.4,-0.33487,0.00018,18.25177]
[1780320099849,40.14,71824.85,2.4,-0.33487,0.00018,18.25177]
[1780320099958,40.14,71815.9,2.4,-0.33649,0.00018,18.28399]
[1780320100324,40.14,71815.9,2.4,-0.33649,0.00018,18.28399]
[1780320100408,40.14,71815.9,2.4,-0.33649,0.00018,18.28399]
[1780320101003,40.14,71809.67,2.4,-0.33762,0.00018,18.30624]
[1780320101564,40.14,71809.67,2.4,-0.33762,0.00018,18.30624]
[1780320102055,40.13,71814.94,2.4,-0.33665,0.00018,18.28715]
[1780320104832,40.13,71829.18,2.4,-0.33404,0.00018,18.23517]
[1780320106059,40.12,71828.13,2.4,-0.33422,0.00018,18.23871]
[1780320111086,40.12,71833.39,2.4,-0.33324,0.00018,18.21903]
[1780320116116,40.11,71834.09,2.4,-0.33308,0.00018,18.21576]
[1780320121118,40.1,71836.56,2.4,-0.33262,0.00018,18.20637]
[1780320122508,40.1,71831.86,2.4,-0.33346,0.00018,18.22332]
[1780320122632,40.1,71831.86,2.4,-0.33346,0.00018,18.22332]
[1780320122646,40.1,71831.86,2.4,-0.33346,0.00018,18.22332]
[1780320122711,40.1,71831.86,2.4,-0.33346,0.00018,18.22332]
[1780320122771,40.1,71831.86,2.4,-0.33346,0.00018,18.22332]
[1780320123047,40.1,71831.86,2.4,-0.33346,0.00018,18.22332]
[1780320123090,40.1,71831.86,2.4,-0.33346,0.00018,18.22332]
[1780320123121,40.1,71831.86,2.4,-0.33346,0.00018,18.22332]
[1780320123033,40.1,71810.65,2.4,-0.33731,0.00018,18.29989]
[1780320123386,40.1,71810.65,2.4,-0.33731,0.00018,18.29989]
[1780320123576,40.1,71810.65,2.4,-0.33731,0.00018,18.29989]
[1780320123626,40.1,71824.04,2.4,-0.33488,0.00018,18.25182]
[1780320125036,40.1,71825.58,2.4,-0.33459,0.00018,18.24594]
[1780320126214,40.1,71825.58,2.4,-0.33459,0.00018,18.24594]
[1780320128421,40.09,71825.53,2.4,-0.33458,0.00018,18.24583]
[1780320129123,40.09,71833.8,2.4,-0.33308,0.00018,18.21565]
[1780320130049,40.09,71840.89,2.4,-0.3318,0.00018,18.18965]
[1780320133114,40.09,71849.63,2.4,-0.33021,0.00018,18.15712]
[1780320134962,40.09,71849.93,2.4,-0.33016,0.00018,18.15591]
[1780320134977,40.09,71849.93,2.4,-0.33016,0.00018,18.15591]
[1780320135107,40.09,71847.95,2.4,-0.33051,0.00018,18.16316]
[1780320137134,40.08,71857.12,2.4,-0.32885,0.00018,18.12879]
[1780320142158,40.08,71855.52,2.4,-0.32912,0.00018,18.13447]
[1780320144064,40.08,71844.55,2.4,-0.33109,0.00018,18.17501]
[1780320149082,40.08,71847.3,2.4,-0.33059,0.00018,18.16472]
[1780320153184,40.07,71852.91,2.4,-0.32953,0.00018,18.13934]
[1780320158195,40.07,71853.58,2.4,-0.3294,0.00018,18.13651]
[1780320159096,40.07,71847.49,2.4,-0.33049,0.00018,18.15917]
[1780320160994,40.07,71845.59,2.4,-0.33083,0.00018,18.16618]
[1780320161115,40.07,71845.59,2.4,-0.33083,0.00018,18.16618]
[1780320161154,40.07,71845.59,2.4,-0.33083,0.00018,18.16618]
[1780320161095,40.07,71820.78,2.4,-0.33533,0.00018,18.25699]
[1780320161653,40.07,71820.78,2.4,-0.33533,0.00018,18.25699]
[1780320161847,40.07,71820.78,2.4,-0.33533,0.00018,18.25699]
[1780320161880,40.07,71820.78,2.4,-0.33533,0.00018,18.25699]
[1780320161888,40.07,71815.58,2.4,-0.33627,0.00018,18.27571]
[1780320162263,40.07,71815.58,2.4,-0.33627,0.00018,18.27571]
[1780320162453,40.07,71815.58,2.4,-0.33627,0.00018,18.27571]
[1780320162672,40.07,71815.58,2.4,-0.33627,0.00018,18.27571]
[1780320162865,40.07,71822.34,2.4,-0.33505,0.00018,18.25145]
[1780320163261,40.07,71822.34,2.4,-0.33505,0.00018,18.25145]
[1780320163828,40.07,71822.34,2.4,-0.33505,0.00018,18.25145]
[1780320163909,40.07,71826.76,2.4,-0.33425,0.00018,18.23539]
[1780320166669,40.07,71823.46,2.4,-0.33485,0.00018,18.24752]
[1780320166714,40.07,71823.46,2.4,-0.33485,0.00018,18.24752]
[1780320169182,40.07,71839.87,2.4,-0.33188,0.00018,18.18767]
[1780320169749,40.07,71839.87,2.4,-0.33188,0.00018,18.18767]
[1780320169755,40.07,71839.2,2.4,-0.332,0.00018,18.19014]
[1780320173679,40.07,71847.25,2.4,-0.33056,0.00018,18.16053]
[1780320174474,40.07,71847.25,2.4,-0.33056,0.00018,18.16053]
[1780320175166,40.08,71848.54,2.4,-0.33033,0.00018,18.15587]
[1780320175575,40.08,71848.54,2.4,-0.33033,0.00018,18.15587]
[1780320176174,40.07,71846.23,2.4,-0.33074,0.00018,18.16437]
[1780320178206,40.07,71838.55,2.4,-0.33212,0.00018,18.19258]
[1780320183232,40.07,71838.96,2.4,-0.33204,0.00018,18.19082]
[1780320184112,40.07,71831.16,2.4,-0.33345,0.00018,18.21945]
[1780320186145,40.07,71828.05,2.4,-0.33402,0.00018,18.23095]
[1780320186186,40.07,71830.91,2.4,-0.33351,0.00018,18.22067]
[1780320189110,40.08,71843.38,2.4,-0.33126,0.00018,18.17498]
[1780320191136,40.08,71836.0,2.4,-0.33259,0.00018,18.20212]
[1780320194122,40.07,71829.93,2.4,-0.33369,0.00018,18.22421]
[1780320194572,40.07,71829.93,2.4,-0.33369,0.00018,18.22421]
[1780320195203,40.07,71829.93,2.4,-0.33369,0.00018,18.22421]
[1780320195165,40.08,71814.51,2.4,-0.33649,0.00018,18.28015]
[1780320195534,40.08,71814.51,2.4,-0.33649,0.00018,18.28015]
[1780320195618,40.08,71814.51,2.4,-0.33649,0.00018,18.28015]
[1780320196110,40.08,71806.34,2.4,-0.33798,0.00018,18.30945]
[1780320198088,40.08,71802.03,2.4,-0.33877,0.00018,18.32483]
[1780320198219,40.08,71803.06,2.4,-0.33859,0.00018,18.32124]
[1780320202218,40.08,71796.04,2.4,-0.33988,0.00018,18.34626]
[1780320203472,40.08,71795.03,2.4,-0.34007,0.00018,18.34985]
[1780320204111,40.08,71795.18,2.4,-0.34004,0.00018,18.34936]
[1780320204580,40.08,71795.18,2.4,-0.34004,0.00018,18.34936]
[1780320204592,40.08,71795.18,2.4,-0.34004,0.00018,18.34936]
[1780320205454,40.08,71791.23,2.4,-0.34076,0.00018,18.36325]
[1780320205495,40.08,71791.23,2.4,-0.34076,0.00018,18.36325]
[1780320206144,40.08,71785.5,2.4,-0.34181,0.00018,18.38327]
[1780320209154,40.09,71773.73,2.4,-0.34398,0.00018,18.42404]
[1780320210733,40.09,71769.85,2.4,-0.3447,0.00018,18.4375]
[1780320211153,40.09,71772.97,2.4,-0.3441,0.00018,18.42281]
[1780320214152,40.09,71784.47,2.4,-0.34201,0.00018,18.38335]
[1780320217399,40.1,71780.99,2.4,-0.34265,0.00018,18.39558]
[1780320217472,40.1,71780.99,2.4,-0.34265,0.00018,18.39558]
[1780320217617,40.1,71780.99,2.4,-0.34265,0.00018,18.39558]
[1780320217714,40.1,71780.99,2.4,-0.34265,0.00018,18.39558]
[1780320222025,40.1,71771.83,2.4,-0.34435,0.00018,18.42743]
[1780320223116,40.1,71771.83,2.4,-0.34435,0.00018,18.42743]
[1780320223204,40.1,71771.83,2.4,-0.34435,0.00018,18.42743]
[1780320223289,40.1,71775.35,2.4,-0.34371,0.00018,18.41559]
[1780320223338,40.1,71775.35,2.4,-0.34371,0.00018,18.41559]
[1780320228380,40.11,71777.17,2.4,-0.3434,0.00018,18.40971]
[1780320235112,40.12,71769.36,2.4,-0.34487,0.00018,18.43717]
[1780320239193,40.13,71759.75,2.4,-0.34666,0.00018,18.47021]
[1780320241083,40.13,71759.71,2.4,-0.34666,0.00018,18.4703]
[1780320241154,40.13,71759.71,2.4,-0.34666,0.00018,18.47025]
[1780320246188,40.12,71760.59,2.4,-0.34648,0.00018,18.46702]
[1780320251226,40.12,71760.86,2.4,-0.34642,0.00018,18.46582]
[1780320254247,40.11,71770.77,2.4,-0.34459,0.00018,18.43203]
[1780320258276,40.12,71760.9,2.4,-0.34641,0.00018,18.46569]
[1780320259283,40.12,71754.96,2.4,-0.3475,0.00018,18.48562]
[1780320265285,40.11,71755.08,2.4,-0.34747,0.00018,18.48495]
[1780320265590,40.11,71740.61,2.4,-0.35013,0.00018,18.53301]
[1780320270868,40.11,71742.12,2.4,-0.34983,0.00018,18.52767]
[1780320274441,40.1,71738.14,2.4,-0.35052,0.00018,18.53633]
[1780320275269,40.1,71736.27,2.4,-0.35086,0.00018,18.5423]
[1780320275370,40.1,71736.27,2.4,-0.35086,0.00018,18.5423]
[1780320275405,40.1,71736.27,2.4,-0.35086,0.00018,18.5423]
[1780320275531,40.1,71736.27,2.4,-0.35086,0.00018,18.5423]
[1780320275753,40.1,71735.45,2.4,-0.35101,0.00018,18.54499]
[1780320279653,40.1,71732.55,2.4,-0.35155,0.00018,18.55461]
[1780320280212,40.1,71731.0,2.4,-0.35184,0.00019,18.55967]
[1780320284714,40.1,71728.53,2.4,-0.3523,0.00019,18.56774]
[1780320284859,40.1,71724.11,2.4,-0.35312,0.00019,18.58207]
[1780320286208,40.1,71717.18,2.4,-0.35441,0.00019,18.60448]
[1780320288158,40.1,71710.02,2.4,-0.35575,0.00019,18.62749]
[1780320290319,40.11,71699.81,2.4,-0.35766,0.00019,18.65991]
[1780320291891,40.11,71695.94,2.4,-0.35838,0.00019,18.672]
[1780320292299,40.11,71695.27,2.4,-0.35851,0.00019,18.67417]
[1780320292649,40.11,71695.27,2.4,-0.35851,0.00019,18.67417]
[1780320292775,40.11,71695.27,2.4,-0.35851,0.00019,18.67417]
[1780320292864,40.11,71695.27,2.4,-0.35851,0.00019,18.67417]
[1780320292898,40.11,71695.27,2.4,-0.35851,0.00019,18.67417]
[1780320293260,40.11,71702.01,2.4,-0.35725,0.00019,18.65311]
[1780320295074,40.11,71706.1,2.4,-0.3565,0.00019,18.64027]
[1780320295099,40.11,71706.1,2.4,-0.3565,0.00019,18.64027]
[1780320297258,40.12,71722.95,2.4,-0.35339,0.00019,18.58685]
[1780320298250,40.12,71718.03,2.4,-0.3543,0.00019,18.60275]
[1780320301256,40.12,71709.81,2.4,-0.35584,0.00019,18.62918]
[1780320301764,40.12,71709.81,2.4,-0.35584,0.00019,18.62918]
[1780320301817,40.12,71709.81,2.4,-0.35584,0.00019,18.62918]
[1780320301915,40.12,71696.23,2.4,-0.35837,0.00019,18.67189]
[1780320303260,40.12,71695.61,2.4,-0.35849,0.00019,18.67392]
[1780320305616,40.12,71685.26,2.4,-0.36042,0.00019,18.70598]
[1780320307287,40.12,71693.86,2.4,-0.35882,0.00019,18.67943]
[1780320308330,40.13,71688.12,2.4,-0.35989,0.00019,18.69723]
[1780320308468,40.13,71688.12,2.4,-0.35989,0.00019,18.69723]
[1780320309262,40.13,71686.76,2.4,-0.36014,0.00019,18.70143]
[1780320311275,40.13,71692.56,2.4,-0.35906,0.00019,18.68354]
[1780320312850,40.13,71690.95,2.4,-0.35937,0.00019,18.68855]
[1780320312899,40.13,71690.95,2.4,-0.35937,0.00019,18.68855]
[1780320313269,40.13,71696.06,2.4,-0.35841,0.00019,18.6727]
[1780320314225,40.13,71711.84,2.4,-0.35548,0.00019,18.62305]
[1780320315233,40.13,71720.26,2.4,-0.35393,0.00019,18.59625]
[1780320317294,40.13,71727.17,2.4,-0.35266,0.00019,18.57413]
[1780320319651,40.14,71730.51,2.4,-0.35205,0.00018,18.5635]
[1780320319662,40.14,71730.51,2.4,-0.35205,0.00018,18.5635]
[1780320320352,40.14,71730.45,2.4,-0.35207,0.00018,18.5638]
[1780320325356,40.14,71730.21,2.4,-0.35212,0.00018,18.56485]
[1780320330308,40.15,71740.57,2.4,-0.35025,0.00018,18.53164]
[1780320331794,40.15,71740.55,2.4,-0.35023,0.00018,18.52769]
[1780320331850,40.15,71740.55,2.4,-0.35023,0.00018,18.52769]
[1780320331929,40.15,71740.55,2.4,-0.35023,0.00018,18.52769]
[1780320331965,40.15,71740.55,2.4,-0.35023,0.00018,18.52769]
[1780320332064,40.16,71741.12,2.4,-0.35013,0.00018,18.52594]
[1780320337324,40.16,71742.01,2.4,-0.34999,0.00018,18.52349]
[1780320341254,40.17,71749.21,2.4,-0.34868,0.00018,18.5]
[1780320342873,40.17,71751.59,2.4,-0.34825,0.00018,18.49212]
[1780320342895,40.17,71751.59,2.4,-0.34825,0.00018,18.49212]
[1780320342914,40.17,71752.65,2.4,-0.34805,0.00018,18.48859]
[1780320347910,40.17,71742.44,2.4,-0.34994,0.00018,18.52268]
[1780320352944,40.18,71743.25,2.4,-0.3498,0.00018,18.52013]
[1780320357979,40.18,71743.98,2.4,-0.34967,0.00018,18.51786]
[1780320359220,40.18,71752.76,2.4,-0.34806,0.00018,18.48879]
[1780320362124,40.18,71745.93,2.4,-0.34933,0.00018,18.51163]
[1780320363310,40.18,71745.93,2.4,-0.34933,0.00018,18.51163]
[1780320363042,40.18,71738.04,2.4,-0.35078,0.00018,18.53761]
[1780320364192,40.18,71742.77,2.4,-0.34992,0.00018,18.52224]
[1780320365865,40.19,71745.36,2.4,-0.34945,0.00018,18.51382]
[1780320366050,40.19,71745.25,2.4,-0.34947,0.00018,18.51433]
[1780320366809,40.19,71745.25,2.4,-0.34947,0.00018,18.51433]
[1780320367055,40.19,71747.59,2.4,-0.34905,0.00018,18.50663]
[1780320371384,40.19,71739.45,2.4,-0.35055,0.00018,18.53359]
[1780320377049,40.19,71734.94,2.4,-0.35139,0.00018,18.5484]
[1780320377301,40.19,71742.89,2.4,-0.34992,0.00018,18.52234]
[1780320379292,40.19,71732.43,2.4,-0.35186,0.00018,18.55672]
[1780320383222,40.2,71723.72,2.4,-0.35349,0.00018,18.58529]
[1780320387336,40.2,71725.53,2.4,-0.35317,0.00018,18.57972]
[1780320387347,40.21,71719.05,2.4,-0.35437,0.00019,18.60061]
[1780320388850,40.21,71719.05,2.4,-0.35438,0.00019,18.6007]
[1780320389271,40.21,71721.78,2.4,-0.35387,0.00018,18.59204]
[1780320393282,40.21,71723.45,2.4,-0.35356,0.00018,18.58284]
[1780320393349,40.21,71718.09,2.4,-0.35455,0.00019,18.6001]
[1780320398352,40.22,71718.98,2.4,-0.3544,0.00019,18.59755]
[1780320398500,40.22,71719.79,2.4,-0.35426,0.00019,18.59501]
[1780320398511,40.22,71719.79,2.4,-0.35426,0.00019,18.59501]
[1780320399384,40.22,71719.75,2.4,-0.35427,0.00019,18.5952]
[1780320404384,40.23,71712.49,2.4,-0.35562,0.00019,18.61857]
[1780320409813,40.23,71713.71,2.4,-0.35542,0.00019,18.61518]
[1780320412251,40.24,71708.69,2.4,-0.35636,0.00019,18.63123]
[1780320412371,40.24,71706.57,2.4,-0.35676,0.00019,18.63801]
[1780320412496,40.24,71706.57,2.4,-0.35676,0.00019,18.63801]
[1780320412597,40.24,71706.57,2.4,-0.35676,0.00019,18.63801]
[1780320412641,40.24,71706.57,2.4,-0.35676,0.00019,18.63801]
[1780320412978,40.24,71706.57,2.4,-0.35676,0.00019,18.63801]
[1780320413378,40.24,71694.9,2.4,-0.35893,0.00019,18.67446]
[1780320413491,40.24,71694.9,2.4,-0.35893,0.00019,18.67446]
[1780320413589,40.24,71694.9,2.4,-0.35893,0.00019,18.67446]
[1780320413938,40.24,71694.9,2.4,-0.35893,0.00019,18.67446]
[1780320413943,40.24,71694.9,2.4,-0.35893,0.00019,18.67446]
[1780320413947,40.24,71694.9,2.4,-0.35893,0.00019,18.67446]
[1780320413988,40.24,71694.9,2.4,-0.35893,0.00019,18.67446]
[1780320414384,40.24,71686.51,2.4,-0.36049,0.00019,18.7003]
[1780320415128,40.24,71686.51,2.4,-0.36049,0.00019,18.7003]
[1780320415146,40.24,71686.51,2.4,-0.36049,0.00019,18.7003]
[1780320415237,40.24,71686.51,2.4,-0.36049,0.00019,18.7003]
[1780320415391,40.24,71684.82,2.4,-0.36081,0.00019,18.70547]
[1780320415954,40.24,71684.82,2.4,-0.36081,0.00019,18.70547]
[1780320418355,40.24,71681.38,2.4,-0.36145,0.00019,18.71595]
[1780320422442,40.24,71672.06,2.4,-0.36319,0.00019,18.74406]
[1780320424456,40.24,71666.83,2.4,-0.36416,0.00019,18.75974]
[1780320425477,40.24,71660.42,2.4,-0.36536,0.00019,18.77873]
[1780320426470,40.24,71677.39,2.4,-0.36219,0.00019,18.72796]
[1780320426574,40.24,71677.39,2.4,-0.36219,0.00019,18.72796]
[1780320427477,40.24,71673.77,2.4,-0.36286,0.00019,18.73886]
[1780320428490,40.24,71661.87,2.4,-0.36509,0.00019,18.77439]
[1780320429939,40.24,71685.88,2.4,-0.36061,0.00019,18.70219]
[1780320431505,40.24,71689.01,2.4,-0.36002,0.00019,18.69255]
[1780320436521,40.24,71688.06,2.4,-0.3602,0.00019,18.69553]
[1780320439127,40.24,71682.27,2.4,-0.36128,0.00019,18.71323]
[1780320440620,40.24,71675.5,2.4,-0.36254,0.00019,18.73373]
[1780320442745,40.24,71664.6,2.4,-0.36458,0.00019,18.76633]
[1780320445488,40.24,71666.3,2.4,-0.36426,0.00019,18.76129]
[1780320448316,40.24,71678.07,2.4,-0.36206,0.00019,18.72585]
[1780320454060,40.24,71680.65,2.4,-0.36155,0.00019,18.71391]
[1780320454114,40.24,71688.74,2.4,-0.36004,0.00019,18.68919]
[1780320454693,40.24,71688.74,2.4,-0.36004,0.00019,18.68919]
[1780320455514,40.24,71697.03,2.4,-0.3585,0.00019,18.6636]
[1780320456249,40.24,71706.57,2.4,-0.35674,0.00019,18.63394]
[1780320456693,40.24,71706.57,2.4,-0.35674,0.00019,18.63394]
[1780320457039,40.24,71706.57,2.4,-0.35674,0.00019,18.63394]
[1780320457449,40.26,71707.87,2.4,-0.35656,0.00019,18.63088]
[1780320462743,40.28,71715.13,2.4,-0.35529,0.00018,18.60942]
[1780320463920,40.28,71715.13,2.4,-0.35529,0.00018,18.60942]
[1780320464140,40.28,71715.13,2.4,-0.35529,0.00018,18.60942]
[1780320464451,40.28,71720.54,2.4,-0.3543,0.00018,18.59232]
[1780320464603,40.28,71720.54,2.4,-0.3543,0.00018,18.59232]
[1780320464749,40.28,71720.54,2.4,-0.3543,0.00018,18.59232]
[1780320464931,40.28,71720.54,2.4,-0.3543,0.00018,18.59232]
[1780320465414,40.28,71720.54,2.4,-0.3543,0.00018,18.59232]
[1780320465459,40.29,71735.07,2.4,-0.35162,0.00018,18.54559]
[1780320467521,40.29,71738.11,2.4,-0.35106,0.00018,18.53569]
[1780320467837,40.29,71738.11,2.4,-0.35106,0.00018,18.53569]
[1780320467912,40.29,71739.07,2.4,-0.35088,0.00018,18.53256]
[1780320473484,40.29,71738.68,2.4,-0.35096,0.00018,18.53387]
[1780320473528,40.29,71743.03,2.4,-0.35016,0.00018,18.51966]
[1780320477644,40.29,71742.73,2.4,-0.35022,0.00018,18.52073]
[1780320477777,40.29,71742.73,2.4,-0.35022,0.00018,18.52073]
[1780320478160,40.29,71752.76,2.4,-0.34837,0.00018,18.48763]
[1780320481448,40.3,71763.59,2.4,-0.34641,0.00018,18.45193]
[1780320486912,40.3,71761.79,2.4,-0.34677,0.00018,18.45855]
[1780320487815,40.3,71761.79,2.4,-0.34677,0.00018,18.45855]
[1780320487829,40.3,71761.79,2.4,-0.34677,0.00018,18.45855]
[1780320488519,40.31,71759.21,2.4,-0.34726,0.00018,18.46742]
[1780320493559,40.32,71759.35,2.4,-0.34726,0.00018,18.46747]
[1780320498559,40.32,71755.13,2.4,-0.34805,0.00018,18.48199]
[1780320499513,40.32,71760.99,2.4,-0.34697,0.00018,18.46228]
[1780320500591,40.32,71767.6,2.4,-0.34577,0.00018,18.44021]
[1780320503562,40.33,71759.28,2.4,-0.34731,0.00018,18.46844]
[1780320508573,40.33,71754.06,2.4,-0.34828,0.00018,18.48612]
[1780320513070,40.32,71752.03,2.4,-0.3486,0.00018,18.48826]
[1780320513353,40.32,71738.18,2.4,-0.35115,0.00018,18.53374]
[1780320514476,40.32,71738.18,2.4,-0.35115,0.00018,18.53374]
[1780320514578,40.32,71734.12,2.4,-0.35189,0.00018,18.54678]
[1780320518428,40.32,71737.48,2.4,-0.35126,0.00018,18.53571]
[1780320519550,40.32,71730.89,2.4,-0.35247,0.00018,18.55694]
[1780320519817,40.32,71730.89,2.4,-0.35247,0.00018,18.55694]
[1780320520267,40.32,71731.32,2.4,-0.35239,0.00018,18.55555]
[1780320523171,40.32,71725.98,2.4,-0.35337,0.00018,18.57269]
[1780320528187,40.31,71723.45,2.4,-0.35383,0.00018,18.58066]
[1780320533246,40.32,71729.98,2.4,-0.35263,0.00018,18.55976]
[1780320538277,40.31,71727.62,2.4,-0.35306,0.00018,18.56731]
[1780320541197,40.31,71725.0,2.4,-0.35354,0.00018,18.5757]
[1780320541302,40.31,71718.44,2.4,-0.35475,0.00018,18.59667]
[1780320542432,40.32,71712.94,2.4,-0.35577,0.00018,18.61416]
[1780320542985,40.32,71712.94,2.4,-0.35577,0.00018,18.61416]
[1780320543312,40.32,71712.94,2.4,-0.35578,0.00018,18.61425]
[1780320548346,40.32,71716.34,2.4,-0.35517,0.00018,18.60393]
[1780320551368,40.33,71725.64,2.4,-0.35347,0.00018,18.57445]
[1780320553290,40.33,71727.75,2.4,-0.35308,0.00018,18.56771]
[1780320553535,40.33,71733.96,2.4,-0.35194,0.00018,18.54772]
[1780320554413,40.33,71749.22,2.4,-0.34913,0.00018,18.49783]
[1780320556089,40.33,71752.5,2.4,-0.34852,0.00018,18.48685]
[1780320556619,40.32,71748.85,2.4,-0.34919,0.00018,18.49881]
[1780320558561,40.32,71734.07,2.4,-0.35188,0.00018,18.5467]
[1780320558903,40.32,71734.07,2.4,-0.35188,0.00018,18.5467]
[1780320559514,40.32,71734.07,2.4,-0.35188,0.00018,18.5467]
[1780320559634,40.32,71731.13,2.4,-0.35242,0.00018,18.55617]
[1780320561443,40.31,71730.1,2.4,-0.3526,0.00018,18.55933]
[1780320562449,40.32,71723.01,2.4,-0.35391,0.00018,18.58217]
[1780320567486,40.31,71723.13,2.4,-0.35389,0.00018,18.58171]
[1780320568492,40.31,71729.21,2.4,-0.35276,0.00018,18.56216]
[1780320569565,40.31,71740.41,2.4,-0.3507,0.00018,18.52573]
[1780320573526,40.31,71739.8,2.4,-0.35077,0.00018,18.52336]
[1780320574552,40.31,71739.8,2.4,-0.35077,0.00018,18.52336]
[1780320574626,40.31,71739.8,2.4,-0.35077,0.00018,18.52336]
[1780320574640,40.31,71739.8,2.4,-0.35077,0.00018,18.52336]
[1780320574610,40.31,71725.59,2.4,-0.35339,0.00018,18.56932]
[1780320574777,40.31,71725.59,2.4,-0.35339,0.00018,18.56932]
[1780320574881,40.31,71725.59,2.4,-0.35339,0.00018,18.56932]
[1780320574940,40.31,71725.59,2.4,-0.35339,0.00018,18.56932]
[1780320575203,40.31,71725.59,2.4,-0.35339,0.00018,18.56932]
[1780320575354,40.31,71725.59,2.4,-0.35339,0.00018,18.56932]
[1780320575408,40.31,71725.59,2.4,-0.35339,0.00018,18.56932]
[1780320575650,40.31,71723.38,2.4,-0.3538,0.00018,18.57641]
[1780320577336,40.31,71723.38,2.4,-0.3538,0.00018,18.57648]
[1780320577353,40.31,71723.38,2.4,-0.3538,0.00018,18.57648]
[1780320577559,40.31,71722.61,2.4,-0.35394,0.00018,18.579]
[1780320582595,40.32,71728.03,2.4,-0.35296,0.00018,18.56194]
[1780320586624,40.32,71735.52,2.4,-0.35159,0.00018,18.53797]
[1780320590252,40.32,71735.57,2.4,-0.35159,0.00018,18.53792]
[1780320590651,40.32,71738.91,2.4,-0.35098,0.00018,18.52709]
[1780320592872,40.32,71739.52,2.4,-0.35086,0.00018,18.52495]
[1780320598707,40.31,71740.63,2.4,-0.35063,0.00018,18.52096]
[1780320600900,40.31,71737.27,2.4,-0.35125,0.00018,18.53179]
[1780320601396,40.31,71737.27,2.4,-0.35125,0.00018,18.53179]
[1780320601503,40.31,71754.38,2.4,-0.3481,0.00018,18.4755]
[1780320602143,40.31,71797.91,2.4,-0.34015,0.00018,18.32707]
[1780320602975,40.31,71797.91,2.4,-0.34015,0.00018,18.32707]
[1780320603389,40.31,71797.91,2.4,-0.34015,0.00018,18.32707]
[1780320603572,40.31,71788.71,2.4,-0.34182,0.00018,18.359]
[1780320603757,40.31,71788.71,2.4,-0.34182,0.00018,18.359]
[1780320603805,40.31,71788.71,2.4,-0.34182,0.00018,18.359]
[1780320604547,40.31,71788.71,2.4,-0.34182,0.00018,18.359]
[1780320604648,40.31,71753.21,2.4,-0.34831,0.00018,18.47928]
[1780320604752,40.31,71753.21,2.4,-0.34831,0.00018,18.47928]
[1780320605680,40.31,71735.57,2.4,-0.35155,0.00018,18.53715]
[1780320606544,40.31,71735.57,2.4,-0.35155,0.00018,18.53715]
[1780320606633,40.31,71728.54,2.4,-0.35285,0.00018,18.55991]
[1780320607458,40.31,71728.54,2.4,-0.35285,0.00018,18.55991]
[1780320607518,40.31,71728.54,2.4,-0.35285,0.00018,18.55991]
[1780320607547,40.31,71726.73,2.4,-0.35318,0.00018,18.56576]
[1780320607743,40.31,71726.73,2.4,-0.35318,0.00018,18.56576]
[1780320608559,40.31,71726.73,2.4,-0.35318,0.00018,18.56576]
[1780320608613,40.31,71724.67,2.4,-0.35356,0.00018,18.5724]
[1780320609313,40.31,71742.21,2.4,-0.35033,0.00018,18.51554]
[1780320610548,40.31,71729.36,2.4,-0.35271,0.00018,18.55757]
[1780320612657,40.31,71736.32,2.4,-0.35142,0.00018,18.53495]
[1780320613552,40.31,71743.82,2.4,-0.35005,0.00018,18.51056]
[1780320616644,40.33,71723.27,2.4,-0.35389,0.00018,18.57808]
[1780320617649,40.33,71723.27,2.4,-0.35389,0.00018,18.57808]
[1780320617696,40.34,71720.94,2.4,-0.35436,0.00018,18.58642]
[1780320619577,40.36,71721.41,2.4,-0.35432,0.00018,18.58574]
[1780320619647,40.36,71721.41,2.4,-0.35432,0.00018,18.58574]
[1780320619701,40.37,71713.76,2.4,-0.35578,0.00018,18.61078]
[1780320620234,40.37,71713.76,2.4,-0.35578,0.00018,18.61078]
[1780320620495,40.38,71706.5,2.4,-0.35715,0.00018,18.63416]
[1780320621199,40.38,71706.5,2.4,-0.35715,0.00018,18.63416]
[1780320621529,40.38,71706.5,2.4,-0.35715,0.00018,18.63416]
[1780320622567,40.4,71705.11,2.4,-0.35745,0.00018,18.63932]
[1780320622670,40.41,71699.94,2.4,-0.35846,0.00019,18.65624]
[1780320623466,40.41,71699.94,2.4,-0.35846,0.00019,18.65624]
[1780320623490,40.41,71699.94,2.4,-0.35846,0.00019,18.65624]
[1780320623521,40.43,71706.07,2.4,-0.35738,0.00018,18.63828]
[1780320623974,40.43,71720.42,2.4,-0.35474,0.00018,18.5932]
[1780320625021,40.43,71720.42,2.4,-0.35474,0.00018,18.5932]
[1780320625037,40.43,71720.42,2.4,-0.35474,0.00018,18.5932]
[1780320625052,40.43,71720.42,2.4,-0.35474,0.00018,18.5932]
[1780320625562,40.43,71720.42,2.4,-0.35474,0.00018,18.5932]
[1780320625664,40.46,71721.37,2.4,-0.35464,0.00018,18.59167]
[1780320626347,40.46,71721.37,2.4,-0.35464,0.00018,18.59167]
[1780320626380,40.47,71720.86,2.4,-0.35477,0.00018,18.59393]
[1780320628665,40.47,71717.73,2.4,-0.35535,0.00018,18.60382]
[1780320628934,40.49,71717.79,2.4,-0.3554,0.00018,18.60479]
[1780320629227,40.49,71717.79,2.4,-0.3554,0.00018,18.60479]
[1780320629658,40.49,71717.79,2.4,-0.3554,0.00018,18.60479]
[1780320629690,40.5,71710.02,2.4,-0.35686,0.00018,18.62966]
[1780320632442,40.53,71703.76,2.4,-0.35811,0.00018,18.64716]
[1780320635493,40.58,71696.98,2.4,-0.3595,0.00018,18.67063]
[1780320637679,40.62,71702.15,2.4,-0.35866,0.00018,18.65684]
[1780320639260,40.65,71695.9,2.4,-0.35991,0.00018,18.67767]
[1780320641602,40.68,71705.08,2.4,-0.35832,0.00018,18.65149]
[1780320642742,40.69,71699.17,2.4,-0.35942,0.00018,18.66964]
[1780320645747,40.71,71711.39,2.4,-0.35723,0.00018,18.63318]
[1780320647115,40.71,71718.72,2.4,-0.35589,0.00018,18.61044]
[1780320648337,40.71,71718.72,2.4,-0.35589,0.00018,18.61044]
[1780320648450,40.71,71718.72,2.4,-0.35589,0.00018,18.61044]
[1780320648665,40.71,71723.08,2.4,-0.35509,0.00018,18.59684]
[1780320648927,40.71,71723.08,2.4,-0.35509,0.00018,18.59684]
[1780320649577,40.71,71723.08,2.4,-0.35509,0.00018,18.59684]
[1780320649620,40.71,71723.08,2.4,-0.35509,0.00018,18.59684]
[1780320649737,40.71,71723.08,2.4,-0.35509,0.00018,18.59684]
[1780320649715,40.71,71735.78,2.4,-0.35277,0.00018,18.55669]
[1780320649968,40.71,71735.78,2.4,-0.35277,0.00018,18.55669]
[1780320650062,40.71,71735.78,2.4,-0.35277,0.00018,18.55669]
[1780320650616,40.71,71746.08,2.4,-0.35089,0.00018,18.52365]
[1780320651223,40.71,71746.08,2.4,-0.35089,0.00018,18.52365]
[1780320651320,40.71,71731.8,2.4,-0.3535,0.00018,18.56941]
[1780320651898,40.71,71731.8,2.4,-0.3535,0.00018,18.56941]
[1780320652477,40.71,71731.8,2.4,-0.3535,0.00018,18.56941]
[1780320652614,40.71,71731.8,2.4,-0.3535,0.00018,18.56941]
[1780320652633,40.71,71731.8,2.4,-0.3535,0.00018,18.56941]
[1780320652684,40.71,71728.9,2.4,-0.35403,0.00018,18.5786]
[1780320653086,40.71,71728.9,2.4,-0.35403,0.00018,18.5786]
[1780320653172,40.71,71728.9,2.4,-0.35403,0.00018,18.5786]
[1780320653735,40.71,71718.13,2.4,-0.35601,0.00018,18.61248]
[1780320654632,40.71,71718.13,2.4,-0.35601,0.00018,18.61248]
[1780320654687,40.71,71695.55,2.4,-0.36015,0.00018,18.68194]
[1780320655107,40.71,71695.55,2.4,-0.36015,0.00018,18.68194]
[1780320655135,40.71,71695.55,2.4,-0.36015,0.00018,18.68194]
[1780320655677,40.71,71695.55,2.4,-0.36015,0.00018,18.68194]
[1780320655685,40.71,71693.7,2.4,-0.36049,0.00018,18.68751]
[1780320656428,40.71,71693.7,2.4,-0.36049,0.00018,18.68751]
[1780320656471,40.71,71693.7,2.4,-0.36049,0.00018,18.68751]
[1780320659067,40.71,71693.29,2.4,-0.36058,0.00018,18.68892]
[1780320659096,40.71,71693.29,2.4,-0.36058,0.00018,18.68892]
[1780320659104,40.71,71693.29,2.4,-0.36058,0.00018,18.68892]
[1780320659224,40.71,71693.29,2.4,-0.36058,0.00018,18.68892]
[1780320659326,40.71,71692.43,2.4,-0.36074,0.00018,18.69161]
[1780320661468,40.72,71679.93,2.4,-0.36305,0.00018,18.72907]
[1780320663730,40.71,71679.93,2.4,-0.36305,0.00018,18.72902]
[1780320664024,40.71,71677.06,2.4,-0.36357,0.00018,18.73746]
[1780320664309,40.71,71677.06,2.4,-0.36357,0.00018,18.73746]
[1780320664426,40.71,71677.06,2.4,-0.36357,0.00018,18.73746]
[1780320664539,40.71,71677.06,2.4,-0.36357,0.00018,18.73746]
[1780320664725,40.71,71655.18,2.4,-0.36762,0.00019,18.80117]
[1780320665645,40.71,71655.18,2.4,-0.36762,0.00019,18.80117]
[1780320665691,40.71,71655.18,2.4,-0.36762,0.00019,18.80117]
[1780320665796,40.71,71647.28,2.4,-0.36909,0.00019,18.82369]
[1780320666266,40.71,71647.28,2.4,-0.36909,0.00019,18.82369]
[1780320666390,40.71,71647.28,2.4,-0.36909,0.00019,18.82369]
[1780320666572,40.71,71647.28,2.4,-0.36909,0.00019,18.82369]
[1780320666735,40.71,71647.28,2.4,-0.36909,0.00019,18.82369]
[1780320666660,40.71,71648.65,2.4,-0.36883,0.00019,18.81976]
[1780320667242,40.71,71648.65,2.4,-0.36883,0.00019,18.81976]
[1780320667757,40.71,71652.73,2.4,-0.36808,0.00019,18.80813]
[1780320668747,40.71,71665.18,2.4,-0.36577,0.00019,18.77225]
[1780320669757,40.71,71667.22,2.4,-0.3654,0.00019,18.76637]
[1780320671812,40.71,71674.12,2.4,-0.36411,0.00018,18.74601]
[1780320672199,40.71,71674.12,2.4,-0.36411,0.00018,18.74601]
[1780320672203,40.71,71674.12,2.4,-0.36411,0.00018,18.74601]
[1780320672323,40.71,71674.12,2.4,-0.36411,0.00018,18.74601]
[1780320672358,40.71,71674.12,2.4,-0.36411,0.00018,18.74601]
[1780320672544,40.71,71674.12,2.4,-0.36411,0.00018,18.74601]
[1780320672711,40.71,71674.12,2.4,-0.36411,0.00018,18.74601]
[1780320672775,40.71,71674.12,2.4,-0.36411,0.00018,18.74601]
[1780320672824,40.74,71694.14,2.4,-0.36049,0.00018,18.68762]
[1780320673470,40.74,71703.68,2.4,-0.35874,0.00018,18.65862]
[1780320674399,40.74,71703.68,2.4,-0.35874,0.00018,18.65871]
[1780320675065,40.74,71703.68,2.4,-0.35874,0.00018,18.65871]
[1780320675082,40.74,71703.68,2.4,-0.35874,0.00018,18.65871]
[1780320675790,40.74,71707.75,2.4,-0.358,0.00018,18.64628]
[1780320676612,40.74,71707.75,2.4,-0.358,0.00018,18.64628]
[1780320676783,40.74,71731.07,2.4,-0.35373,0.00018,18.57355]
[1780320676899,40.74,71731.07,2.4,-0.35373,0.00018,18.57355]
[1780320677721,40.74,71743.17,2.4,-0.35153,0.00018,18.53514]
[1780320678392,40.74,71743.17,2.4,-0.35153,0.00018,18.53514]
[1780320678399,40.74,71743.17,2.4,-0.35153,0.00018,18.53514]
[1780320678514,40.74,71743.17,2.4,-0.35153,0.00018,18.53514]
[1780320678566,40.74,71743.17,2.4,-0.35153,0.00018,18.53514]
[1780320678613,40.74,71746.71,2.4,-0.35089,0.00018,18.52375]
[1780320680867,40.74,71750.6,2.4,-0.35018,0.00018,18.51122]
[1780320681753,40.74,71762.17,2.4,-0.34808,0.00018,18.47349]
[1780320682863,40.74,71747.68,2.4,-0.35071,0.00018,18.52059]
[1780320683787,40.74,71759.73,2.4,-0.34852,0.00018,18.48146]
[1780320684535,40.74,71759.73,2.4,-0.34852,0.00018,18.48146]
[1780320684578,40.74,71759.73,2.4,-0.34852,0.00018,18.48146]
[1780320684712,40.74,71759.73,2.4,-0.34852,0.00018,18.48146]
[1780320684780,40.74,71759.73,2.4,-0.34852,0.00018,18.48146]
[1780320684786,40.74,71759.73,2.4,-0.34852,0.00018,18.48146]
[1780320684848,40.74,71766.02,2.4,-0.34738,0.00018,18.46076]
[1780320685005,40.74,71766.02,2.4,-0.34738,0.00018,18.46076]
[1780320686854,40.74,71760.57,2.4,-0.34836,0.00018,18.47854]
[1780320688751,40.74,71756.86,2.4,-0.34903,0.00018,18.49062]
[1780320688776,40.74,71756.86,2.4,-0.34903,0.00018,18.49062]
[1780320688842,40.74,71768.52,2.4,-0.34692,0.00018,18.45229]
[1780320691347,40.74,71768.87,2.4,-0.34685,0.00018,18.45108]
[1780320691510,40.74,71768.87,2.4,-0.34685,0.00018,18.45108]
[1780320691727,40.74,71770.07,2.4,-0.34661,0.00018,18.443]
[1780320692449,40.74,71770.07,2.4,-0.34661,0.00018,18.443]
[1780320692839,40.74,71785.78,2.4,-0.34377,0.00018,18.39046]
[1780320693230,40.74,71785.78,2.4,-0.34377,0.00018,18.39046]
[1780320693836,40.74,71802.4,2.4,-0.34076,0.00018,18.33373]
[1780320694752,40.74,71797.21,2.4,-0.34171,0.00018,18.35174]
[1780320694923,40.74,71797.21,2.4,-0.34171,0.00018,18.35174]
[1780320695243,40.74,71797.21,2.4,-0.34171,0.00018,18.35174]
[1780320695557,40.74,71797.21,2.4,-0.34172,0.00018,18.35187]
[1780320697571,40.74,71791.78,2.4,-0.34269,0.00018,18.37032]
[1780320698169,40.74,71791.78,2.4,-0.34269,0.00018,18.37032]
[1780320698181,40.74,71791.78,2.4,-0.34269,0.00018,18.37032]
[1780320698596,40.74,71785.11,2.4,-0.34389,0.00018,18.39287]
[1780320701287,40.74,71784.04,2.4,-0.34408,0.00018,18.39637]
[1780320701531,40.74,71784.04,2.4,-0.34408,0.00018,18.39637]
[1780320701616,40.74,71784.04,2.4,-0.34408,0.00018,18.39637]
[1780320701645,40.74,71784.04,2.4,-0.34408,0.00018,18.39637]
[1780320701726,40.74,71784.04,2.4,-0.34408,0.00018,18.39637]
[1780320701871,40.74,71784.04,2.4,-0.34408,0.00018,18.39637]
[1780320701814,40.74,71774.01,2.4,-0.34589,0.00018,18.42992]
[1780320701920,40.74,71774.01,2.4,-0.34589,0.00018,18.42992]
[1780320702010,40.74,71774.01,2.4,-0.34589,0.00018,18.42992]
[1780320702606,40.74,71774.01,2.4,-0.34589,0.00018,18.42991]
[1780320702969,40.74,71774.01,2.4,-0.34589,0.00018,18.42991]
[1780320705704,40.74,71773.17,2.4,-0.34604,0.00018,18.43264]
[1780320705805,40.74,71767.56,2.4,-0.34706,0.00018,18.45121]
[1780320706718,40.74,71774.1,2.4,-0.34587,0.00018,18.42947]
[1780320707619,40.74,71774.1,2.4,-0.34587,0.00018,18.42947]
[1780320707762,40.74,71774.1,2.4,-0.34587,0.00018,18.42947]
[1780320708318,40.74,71777.92,2.4,-0.34518,0.00018,18.41675]
[1780320708648,40.74,71777.92,2.4,-0.34518,0.00018,18.41676]
[1780320710805,40.74,71764.9,2.4,-0.34754,0.00018,18.45999]
[1780320710917,40.74,71764.9,2.4,-0.34754,0.00018,18.45999]
[1780320711810,40.74,71757.41,2.4,-0.3489,0.00018,18.48453]
[1780320712932,40.74,71758.74,2.4,-0.34866,0.00018,18.4802]
[1780320712942,40.74,71758.74,2.4,-0.34866,0.00018,18.4802]
[1780320713776,40.74,71763.56,2.4,-0.34778,0.00018,18.46437]
[1780320716847,40.74,71763.81,2.4,-0.34774,0.00018,18.46356]
[1780320716859,40.74,71763.81,2.4,-0.34774,0.00018,18.46356]
[1780320716813,40.74,71746.93,2.4,-0.35081,0.00018,18.51862]
[1780320717132,40.74,71746.93,2.4,-0.35081,0.00018,18.51862]
[1780320717513,40.74,71746.93,2.4,-0.35081,0.00018,18.51862]
[1780320717583,40.74,71746.93,2.4,-0.35081,0.00018,18.51862]
[1780320717702,40.74,71746.93,2.4,-0.35081,0.00018,18.51862]
[1780320717833,40.74,71746.93,2.4,-0.35081,0.00018,18.51862]
[1780320717864,40.74,71732.65,2.4,-0.35341,0.00018,18.56434]
[1780320718545,40.74,71732.65,2.4,-0.35341,0.00018,18.56434]
[1780320718825,40.74,71732.65,2.4,-0.35341,0.00018,18.56434]
[1780320718718,40.74,71732.65,2.4,-0.35341,0.00018,18.56436]
[1780320719206,40.74,71732.65,2.4,-0.35341,0.00018,18.56436]
[1780320719216,40.74,71732.65,2.4,-0.35341,0.00018,18.56436]
[1780320719225,40.74,71732.65,2.4,-0.35341,0.00018,18.56436]
[1780320719422,40.74,71732.65,2.4,-0.35341,0.00018,18.56436]
[1780320719843,40.74,71732.65,2.4,-0.35341,0.00018,18.56436]
[1780320719891,40.74,71732.65,2.4,-0.35341,0.00018,18.56436]
[1780320719912,40.74,71733.54,2.4,-0.35325,0.00018,18.56159]
[1780320720168,40.74,71733.54,2.4,-0.35325,0.00018,18.56159]
[1780320720468,40.74,71733.54,2.4,-0.35325,0.00018,18.56159]
[1780320721300,40.74,71733.37,2.4,-0.35329,0.00018,18.56219]
[1780320721741,40.74,71733.37,2.4,-0.35329,0.00018,18.56225]
[1780320725903,40.74,71721.75,2.4,-0.35543,0.00018,18.59909]
[1780320726889,40.75,71711.13,2.4,-0.35738,0.00018,18.63216]
[1780320727878,40.75,71711.13,2.4,-0.35738,0.00018,18.63216]
[1780320727928,40.75,71708.66,2.4,-0.35783,0.00018,18.6398]
[1780320729099,40.75,71708.66,2.4,-0.35783,0.00018,18.6398]
[1780320729330,40.75,71708.66,2.4,-0.35783,0.00018,18.6398]
[1780320729915,40.75,71729.99,2.4,-0.35392,0.00018,18.57325]
[1780320730687,40.75,71729.99,2.4,-0.35392,0.00018,18.57325]
[1780320730866,40.75,71749.89,2.4,-0.3503,0.00018,18.50958]
[1780320731810,40.75,71752.53,2.4,-0.34981,0.00018,18.50101]
[1780320732746,40.75,71752.53,2.4,-0.34981,0.00018,18.50101]
[1780320732909,40.75,71735.35,2.4,-0.35294,0.00018,18.55623]
[1780320733690,40.75,71735.35,2.4,-0.35294,0.00018,18.55623]
[1780320734070,40.75,71736.25,2.4,-0.35278,0.00018,18.55336]
[1780320734834,40.75,71736.41,2.4,-0.35275,0.00018,18.55285]
[1780320735841,40.75,71744.26,2.4,-0.35132,0.00018,18.52773]
[1780320736330,40.75,71744.26,2.4,-0.35132,0.00018,18.52773]
[1780320736583,40.75,71744.26,2.4,-0.35132,0.00018,18.52773]
[1780320736848,40.75,71736.96,2.4,-0.35265,0.00018,18.55113]
[1780320738371,40.75,71741.9,2.4,-0.35175,0.00018,18.53534]
[1780320738494,40.75,71741.9,2.4,-0.35175,0.00018,18.53534]
[1780320738527,40.75,71741.9,2.4,-0.35175,0.00018,18.53534]
[1780320738868,40.75,71750.01,2.4,-0.35027,0.00018,18.50917]
[1780320739926,40.75,71750.01,2.4,-0.35027,0.00018,18.50917]
[1780320739927,40.75,71750.01,2.4,-0.35027,0.00018,18.50917]
[1780320739870,40.74,71765.8,2.4,-0.3474,0.00018,18.45743]
[1780320740063,40.74,71765.8,2.4,-0.3474,0.00018,18.45743]
[1780320740079,40.74,71765.8,2.4,-0.3474,0.00018,18.45743]
[1780320740876,40.74,71773.08,2.4,-0.34607,0.00018,18.4332]
[1780320741201,40.74,71773.08,2.4,-0.34607,0.00018,18.4332]
[1780320741310,40.74,71773.08,2.4,-0.34607,0.00018,18.4332]
[1780320741390,40.74,71773.08,2.4,-0.34607,0.00018,18.4332]
[1780320741399,40.74,71773.08,2.4,-0.34607,0.00018,18.4332]
[1780320741884,40.74,71775.01,2.4,-0.34572,0.00018,18.42668]
[1780320742230,40.74,71775.01,2.4,-0.34572,0.00018,18.42668]
[1780320742317,40.74,71775.01,2.4,-0.34572,0.00018,18.42668]
[1780320742896,40.74,71784.44,2.4,-0.34401,0.00018,18.39497]
[1780320742964,40.74,71784.44,2.4,-0.34401,0.00018,18.39497]
[1780320743207,40.74,71784.44,2.4,-0.34401,0.00018,18.39497]
[1780320743238,40.74,71784.44,2.4,-0.34401,0.00018,18.39497]
[1780320745912,40.74,71792.44,2.4,-0.34255,0.00018,18.36767]
[1780320746918,40.74,71799.16,2.4,-0.34134,0.00018,18.34467]
[1780320747925,40.74,71789.88,2.4,-0.34301,0.00018,18.37629]
[1780320749938,40.73,71785.72,2.4,-0.34376,0.00018,18.39025]
[1780320750175,40.73,71785.72,2.4,-0.34376,0.00018,18.39025]
[1780320750948,40.73,71784.98,2.4,-0.34389,0.00018,18.39268]
[1780320752960,40.73,71792.07,2.4,-0.34257,0.00018,18.36438]
[1780320753964,40.73,71785.0,2.4,-0.34385,0.00018,18.38829]
[1780320756639,40.73,71782.22,2.4,-0.34434,0.00018,18.39751]
[1780320759529,40.72,71782.67,2.4,-0.34425,0.00018,18.39577]
[1780320759677,40.72,71782.67,2.4,-0.34425,0.00018,18.39577]
[1780320760169,40.72,71781.66,2.4,-0.34443,0.00018,18.39909]
[1780320761845,40.72,71782.62,2.4,-0.34425,0.00018,18.39578]
[1780320763857,40.72,71780.31,2.4,-0.34467,0.00018,18.40347]
[1780320764162,40.72,71782.3,2.4,-0.3443,0.00018,18.39663]
[1780320765048,40.72,71783.9,2.4,-0.34401,0.00018,18.39124]
[1780320769941,40.71,71788.81,2.4,-0.3431,0.00018,18.37428]
[1780320769968,40.71,71802.61,2.4,-0.34061,0.00018,18.32704]
[1780320770869,40.71,71802.61,2.4,-0.34061,0.00018,18.32704]
[1780320770885,40.71,71812.27,2.4,-0.33887,0.00018,18.29357]
[1780320770996,40.71,71812.27,2.4,-0.33887,0.00018,18.29357]
[1780320771410,40.71,71812.27,2.4,-0.33887,0.00018,18.29357]
[1780320771666,40.71,71812.27,2.4,-0.33887,0.00018,18.29357]
[1780320771954,40.71,71812.27,2.4,-0.33887,0.00018,18.29357]
[1780320771681,40.71,71823.29,2.4,-0.3369,0.00018,18.25513]
[1780320772812,40.71,71823.29,2.4,-0.3369,0.00018,18.25513]
[1780320772886,40.71,71823.29,2.4,-0.3369,0.00018,18.25513]
[1780320772893,40.72,71836.67,2.4,-0.33451,0.00018,18.20778]
[1780320773164,40.72,71836.67,2.4,-0.33451,0.00018,18.20778]
[1780320773211,40.72,71836.67,2.4,-0.33451,0.00018,18.20778]
[1780320773258,40.72,71836.67,2.4,-0.33451,0.00018,18.20778]
[1780320773676,40.72,71836.67,2.4,-0.33451,0.00018,18.20778]
[1780320773923,40.72,71836.67,2.4,-0.33451,0.00018,18.20778]
[1780320773768,40.72,71849.0,2.4,-0.33231,0.00018,18.16356]
[1780320774003,40.72,71849.0,2.4,-0.33231,0.00018,18.16356]
[1780320774526,40.72,71849.0,2.4,-0.33231,0.00018,18.16356]
[1780320774820,40.72,71849.0,2.4,-0.33231,0.00018,18.16356]
[1780320774833,40.72,71862.33,2.4,-0.32995,0.00018,18.11533]
[1780320775188,40.72,71862.33,2.4,-0.32995,0.00018,18.11533]
[1780320775417,40.72,71862.33,2.4,-0.32995,0.00018,18.11533]
[1780320775556,40.72,71862.33,2.4,-0.32995,0.00018,18.11533]
[1780320775968,40.72,71862.33,2.4,-0.32995,0.00018,18.11533]
[1780320775657,40.72,71866.41,2.4,-0.32922,0.00018,18.10039]
[1780320776207,40.72,71866.41,2.4,-0.32922,0.00018,18.10039]
[1780320776257,40.72,71866.41,2.4,-0.32922,0.00018,18.10039]
[1780320776270,40.72,71866.41,2.4,-0.32922,0.00018,18.10039]
[1780320776314,40.72,71866.41,2.4,-0.32922,0.00018,18.10039]
[1780320776379,40.72,71866.41,2.4,-0.32922,0.00018,18.10039]
[1780320776793,40.72,71866.41,2.4,-0.32922,0.00018,18.10039]
[1780320776907,40.72,71875.09,2.4,-0.32768,0.00018,18.06835]
[1780320777244,40.72,71875.09,2.4,-0.32768,0.00018,18.06835]
[1780320777337,40.72,71875.09,2.4,-0.32768,0.00018,18.06835]
[1780320777728,40.72,71875.09,2.4,-0.32768,0.00018,18.06835]
[1780320777980,40.72,71874.56,2.4,-0.32778,0.00018,18.07034]
[1780320778338,40.72,71874.56,2.4,-0.32778,0.00018,18.07034]
[1780320778560,40.72,71874.56,2.4,-0.32778,0.00018,18.07034]
[1780320778808,40.72,71874.56,2.4,-0.32778,0.00018,18.07034]
[1780320778885,40.72,71863.64,2.4,-0.32972,0.00018,18.11062]
[1780320779215,40.72,71863.64,2.4,-0.32972,0.00018,18.11062]
[1780320779309,40.72,71863.64,2.4,-0.32972,0.00018,18.11062]
[1780320779421,40.72,71863.64,2.4,-0.32972,0.00018,18.11062]
[1780320779645,40.72,71863.64,2.4,-0.32972,0.00018,18.11062]
[1780320779956,40.72,71859.69,2.4,-0.33042,0.00018,18.12507]
[1780320780599,40.72,71859.69,2.4,-0.33042,0.00018,18.12507]
[1780320780708,40.72,71859.69,2.4,-0.33042,0.00018,18.12507]
[1780320780797,40.72,71861.82,2.4,-0.33004,0.00018,18.11726]
[1780320781969,40.72,71845.69,2.4,-0.33291,0.00018,18.17581]
[1780320782797,40.72,71845.69,2.4,-0.33291,0.00018,18.17581]
[1780320782827,40.72,71840.59,2.4,-0.33382,0.00018,18.19411]
[1780320783533,40.72,71840.59,2.4,-0.33382,0.00018,18.19411]
[1780320783781,40.72,71840.59,2.4,-0.33382,0.00018,18.19411]
[1780320783920,40.72,71830.82,2.4,-0.33557,0.00018,18.2289]
[1780320784653,40.72,71845.18,2.4,-0.333,0.00018,18.17758]
[1780320786357,40.72,71841.43,2.4,-0.33367,0.00018,18.19111]
[1780320786533,40.72,71841.43,2.4,-0.33367,0.00018,18.19111]
[1780320788305,40.72,71844.45,2.4,-0.33313,0.00018,18.18015]
[1780320788461,40.72,71844.45,2.4,-0.33313,0.00018,18.18015]
[1780320788638,40.72,71853.86,2.4,-0.33145,0.00018,18.14609]
[1780320789148,40.72,71853.86,2.4,-0.33145,0.00018,18.14609]
[1780320789242,40.72,71853.86,2.4,-0.33145,0.00018,18.14609]
[1780320789543,40.72,71853.86,2.4,-0.33145,0.00018,18.14609]
[1780320789601,40.72,71853.86,2.4,-0.33145,0.00018,18.14609]
[1780320789979,40.72,71853.86,2.4,-0.33145,0.00018,18.14609]
[1780320789794,40.72,71863.64,2.4,-0.32971,0.00018,18.11038]
[1780320790025,40.72,71863.64,2.4,-0.32971,0.00018,18.11038]
[1780320790784,40.72,71876.5,2.4,-0.32742,0.00018,18.06293]
[1780320791545,40.72,71876.5,2.4,-0.32742,0.00018,18.06293]
[1780320791556,40.72,71886.04,2.4,-0.32574,0.00018,18.02746]
[1780320792466,40.72,71895.05,2.4,-0.32415,0.00018,17.99361]
[1780320793351,40.72,71895.05,2.4,-0.32415,0.00018,17.99361]
[1780320793872,40.72,71889.39,2.4,-0.32515,0.00018,18.01492]
[1780320794127,40.72,71889.39,2.4,-0.32515,0.00018,18.01492]
[1780320794172,40.72,71889.39,2.4,-0.32515,0.00018,18.01492]
[1780320794283,40.72,71889.39,2.4,-0.32515,0.00018,18.01492]
[1780320794459,40.72,71898.68,2.4,-0.32351,0.00018,17.97987]
[1780320796951,40.72,71898.56,2.4,-0.32353,0.00018,17.98034]
[1780320796963,40.72,71903.99,2.4,-0.32259,0.00018,17.95996]
[1780320797451,40.72,71903.99,2.4,-0.32259,0.00018,17.95996]
[1780320797789,40.72,71908.14,2.4,-0.32186,0.00018,17.94424]
[1780320802865,40.73,71905.72,2.4,-0.32232,0.00018,17.95424]
[1780320803156,40.74,71909.06,2.4,-0.32175,0.00018,17.94199]
[1780320803630,40.74,71909.06,2.4,-0.32175,0.00018,17.94199]
[1780320803698,40.74,71886.55,2.4,-0.32573,0.00018,18.02739]
[1780320804066,40.74,71886.55,2.4,-0.32573,0.00018,18.02739]
[1780320804157,40.74,71886.55,2.4,-0.32573,0.00018,18.02739]
[1780320804499,40.74,71886.55,2.4,-0.32573,0.00018,18.02739]
[1780320804543,40.74,71886.55,2.4,-0.32573,0.00018,18.02739]
[1780320805018,40.74,71895.19,2.4,-0.32421,0.00018,17.99495]
[1780320805924,40.74,71895.19,2.4,-0.32421,0.00018,17.99495]
[1780320806273,40.74,71897.97,2.4,-0.32372,0.00018,17.98443]
[1780320806283,40.74,71897.97,2.4,-0.32372,0.00018,17.98443]
[1780320806424,40.74,71897.97,2.4,-0.32372,0.00018,17.98443]
[1780320806848,40.74,71889.2,2.4,-0.32526,0.00018,18.01744]
[1780320807998,40.74,71883.44,2.4,-0.32628,0.00018,18.03902]
[1780320808917,40.74,71890.1,2.4,-0.32511,0.00018,18.01414]
[1780320811983,40.74,71877.65,2.4,-0.32728,0.00018,18.05645]
[1780320815660,40.74,71880.83,2.4,-0.32671,0.00018,18.0445]
[1780320816000,40.74,71877.66,2.4,-0.32727,0.00018,18.05619]
[1780320816334,40.74,71877.66,2.4,-0.32727,0.00018,18.05619]
[1780320817764,40.74,71881.75,2.4,-0.32654,0.00018,18.04086]
[1780320817832,40.74,71881.75,2.4,-0.32654,0.00018,18.04086]
[1780320818018,40.74,71877.73,2.4,-0.32725,0.00018,18.05572]
[1780320818809,40.74,71868.79,2.4,-0.32883,0.00018,18.08868]
[1780320820330,40.73,71867.25,2.4,-0.32909,0.00018,18.09423]
[1780320820886,40.73,71865.97,2.4,-0.32932,0.00018,18.0988]
[1780320824249,40.73,71867.28,2.4,-0.32906,0.00018,18.09357]
[1780320824609,40.73,71867.28,2.4,-0.32906,0.00018,18.09357]
[1780320824855,40.73,71867.28,2.4,-0.32906,0.00018,18.09357]
[1780320824954,40.73,71867.28,2.4,-0.32906,0.00018,18.09357]
[1780320825010,40.73,71847.89,2.4,-0.33251,0.00018,18.1641]
[1780320825395,40.73,71847.89,2.4,-0.33251,0.00018,18.1641]
[1780320825656,40.73,71847.89,2.4,-0.33251,0.00018,18.1641]
[1780320825674,40.73,71843.63,2.4,-0.33327,0.00018,18.17944]
[1780320826516,40.72,71843.43,2.4,-0.33329,0.00018,18.17984]
[1780320828000,40.72,71836.48,2.4,-0.33454,0.00018,18.20483]
[1780320828057,40.72,71836.48,2.4,-0.33454,0.00018,18.20483]
[1780320828426,40.72,71836.48,2.4,-0.33454,0.00018,18.20483]
[1780320828538,40.72,71836.48,2.4,-0.33454,0.00018,18.20483]
[1780320828678,40.72,71828.7,2.4,-0.33593,0.00018,18.23255]
[1780320829065,40.72,71828.7,2.4,-0.33593,0.00018,18.23255]
[1780320829113,40.72,71828.7,2.4,-0.33593,0.00018,18.23255]
[1780320830846,40.73,71840.28,2.4,-0.33387,0.00018,18.19144]
[1780320832220,40.73,71840.51,2.4,-0.33383,0.00018,18.19063]
[1780320832473,40.73,71840.51,2.4,-0.33383,0.00018,18.19063]
[1780320832875,40.73,71840.51,2.4,-0.33383,0.00018,18.19063]
[1780320833006,40.73,71857.18,2.4,-0.33086,0.00018,18.13044]
[1780320833064,40.73,71857.18,2.4,-0.33086,0.00018,18.13044]
[1780320838087,40.73,71856.67,2.4,-0.33095,0.00018,18.13229]
[1780320839045,40.73,71856.67,2.4,-0.33095,0.00018,18.13229]
[1780320839055,40.73,71856.67,2.4,-0.33095,0.00018,18.13229]
[1780320839605,40.72,71856.12,2.4,-0.33103,0.00018,18.13407]
[1780320842663,40.72,71861.73,2.4,-0.33002,0.00018,18.11323]
[1780320844000,40.72,71870.86,2.4,-0.32839,0.00018,18.07953]
[1780320844951,40.72,71876.51,2.4,-0.32738,0.00018,18.05847]
[1780320846041,40.72,71876.51,2.4,-0.32738,0.00018,18.05847]
[1780320845960,40.71,71883.64,2.4,-0.32611,0.00018,18.03177]
[1780320846207,40.71,71883.64,2.4,-0.32611,0.00018,18.03177]
[1780320846983,40.71,71896.53,2.4,-0.32383,0.00018,17.98318]
[1780320847535,40.71,71896.53,2.4,-0.32383,0.00018,17.98318]
[1780320847546,40.71,71896.53,2.4,-0.32383,0.00018,17.98318]
[1780320847735,40.71,71896.53,2.4,-0.32383,0.00018,17.98318]
[1780320847874,40.71,71896.53,2.4,-0.32383,0.00018,17.98318]
[1780320847910,40.71,71908.26,2.4,-0.32177,0.00018,17.93861]
[1780320848374,40.71,71908.26,2.4,-0.32177,0.00018,17.93861]
[1780320848500,40.71,71908.26,2.4,-0.32177,0.00018,17.93861]
[1780320848967,40.71,71908.26,2.4,-0.32177,0.00018,17.93861]
[1780320849007,40.71,71908.26,2.4,-0.32177,0.00018,17.93861]
[1780320849028,40.72,71912.54,2.4,-0.32103,0.00018,17.9225]
[1780320849862,40.72,71912.54,2.4,-0.32103,0.00018,17.9225]
[1780320849909,40.72,71912.54,2.4,-0.32103,0.00018,17.9225]
[1780320849963,40.72,71911.29,2.4,-0.32126,0.00018,17.92754]
[1780320850217,40.72,71911.29,2.4,-0.32126,0.00018,17.92754]
[1780320850282,40.72,71911.29,2.4,-0.32126,0.00018,17.92754]
[1780320850295,40.72,71911.29,2.4,-0.32126,0.00018,17.92754]
[1780320850529,40.72,71911.29,2.4,-0.32126,0.00018,17.92754]
[1780320850542,40.72,71911.29,2.4,-0.32126,0.00018,17.92754]
[1780320850795,40.72,71913.4,2.4,-0.3209,0.00018,17.91967]
[1780320853967,40.73,71921.21,2.4,-0.31956,0.00018,17.89025]
[1780320854937,40.73,71930.37,2.4,-0.31796,0.00017,17.85488]
[1780320857902,40.73,71929.7,2.4,-0.31808,0.00017,17.85766]
[1780320858003,40.74,71930.83,2.4,-0.3179,0.00017,17.85361]
[1780320858984,40.74,71930.83,2.4,-0.3179,0.00017,17.85361]
[1780320859093,40.74,71930.06,2.4,-0.31804,0.00017,17.85672]
[1780320860149,40.74,71930.4,2.4,-0.31799,0.00017,17.85551]
[1780320860257,40.74,71930.4,2.4,-0.31799,0.00017,17.85551]
[1780320860581,40.74,71930.4,2.4,-0.31799,0.00017,17.85551]
[1780320860602,40.74,71930.4,2.4,-0.31799,0.00017,17.85551]
[1780320861069,40.74,71930.4,2.4,-0.31799,0.00017,17.85551]
[1780320860864,40.74,71928.94,2.4,-0.31824,0.00017,17.86119]
[1780320861321,40.74,71928.94,2.4,-0.31824,0.00017,17.86119]
[1780320861487,40.74,71928.94,2.4,-0.31824,0.00017,17.86119]
[1780320861522,40.74,71928.94,2.4,-0.31824,0.00017,17.86119]
[1780320861769,40.74,71928.57,2.4,-0.31831,0.00017,17.86274]
[1780320862775,40.74,71917.6,2.4,-0.32024,0.00018,17.90531]
[1780320863386,40.74,71917.6,2.4,-0.32024,0.00018,17.90531]
[1780320863517,40.74,71917.6,2.4,-0.32024,0.00018,17.90531]
[1780320863783,40.74,71917.59,2.4,-0.32025,0.00018,17.90553]
[1780320864416,40.74,71917.59,2.4,-0.32025,0.00018,17.90553]
[1780320864789,40.75,71932.32,2.4,-0.31768,0.00017,17.84863]
[1780320867074,40.75,71944.18,2.4,-0.31561,0.00017,17.80235]
[1780320867411,40.75,71944.18,2.4,-0.31561,0.00017,17.80235]
[1780320867648,40.75,71944.18,2.4,-0.31561,0.00017,17.80235]
[1780320867793,40.75,71944.18,2.4,-0.31561,0.00017,17.80235]
[1780320868072,40.75,71952.08,2.4,-0.31424,0.00017,17.77102]
[1780320868381,40.75,71952.08,2.4,-0.31424,0.00017,17.77102]
[1780320868589,40.75,71952.08,2.4,-0.31424,0.00017,17.77102]
[1780320868769,40.75,71952.08,2.4,-0.31424,0.00017,17.77102]
[1780320868813,40.75,71952.08,2.4,-0.31424,0.00017,17.77102]
[1780320868847,40.75,71937.36,2.4,-0.3168,0.00017,17.82906]
[1780320869741,40.75,71937.36,2.4,-0.3168,0.00017,17.82906]
[1780320870075,40.75,71937.36,2.4,-0.3168,0.00017,17.82906]
[1780320870068,40.75,71914.31,2.4,-0.32084,0.00018,17.91863]
[1780320870968,40.75,71914.31,2.4,-0.32084,0.00018,17.91863]
[1780320871046,40.75,71914.31,2.4,-0.32084,0.00018,17.91863]
[1780320871114,40.75,71914.31,2.4,-0.32084,0.00018,17.91863]
[1780320871087,40.75,71882.09,2.4,-0.32649,0.00018,18.0363]
[1780320871349,40.75,71882.09,2.4,-0.32649,0.00018,18.0363]
[1780320871561,40.75,71882.09,2.4,-0.32649,0.00018,18.0363]
[1780320871661,40.75,71882.09,2.4,-0.32649,0.00018,18.0363]
[1780320871864,40.75,71882.09,2.4,-0.32649,0.00018,18.0363]
[1780320871995,40.75,71868.31,2.4,-0.32893,0.00018,18.08733]
[1780320872134,40.75,71868.31,2.4,-0.32893,0.00018,18.08733]
[1780320872299,40.75,71868.31,2.4,-0.32893,0.00018,18.08733]
[1780320872627,40.75,71868.31,2.4,-0.32893,0.00018,18.08733]
[1780320872865,40.75,71867.86,2.4,-0.32901,0.00018,18.08893]
[1780320873574,40.75,71867.86,2.4,-0.32901,0.00018,18.08893]
[1780320873992,40.75,71849.44,2.4,-0.33228,0.00018,18.15597]
[1780320876812,40.74,71854.44,2.4,-0.33137,0.00018,18.13751]
[1780320876910,40.74,71854.44,2.4,-0.33137,0.00018,18.13751]
[1780320876978,40.74,71853.66,2.4,-0.33151,0.00018,18.14033]
[1780320877423,40.74,71853.66,2.4,-0.33151,0.00018,18.14033]
[1780320877895,40.74,71854.5,2.4,-0.33136,0.00018,18.13726]
[1780320878933,40.74,71854.5,2.4,-0.33136,0.00018,18.13726]
[1780320878986,40.74,71851.91,2.4,-0.33182,0.00018,18.14663]
[1780320881958,40.74,71868.91,2.4,-0.32879,0.00018,18.08436]
[1780320883129,40.74,71858.06,2.4,-0.33071,0.00018,18.12401]
[1780320884695,40.74,71858.06,2.4,-0.33071,0.00018,18.12399]
[1780320884899,40.74,71858.06,2.4,-0.33071,0.00018,18.12399]
[1780320885000,40.74,71844.5,2.4,-0.33314,0.00018,18.17319]
[1780320887651,40.74,71849.09,2.4,-0.33232,0.00018,18.15668]
[1780320887714,40.74,71849.09,2.4,-0.33232,0.00018,18.15668]
[1780320887966,40.74,71860.46,2.4,-0.33029,0.00018,18.11537]
[1780320891013,40.74,71860.12,2.4,-0.33035,0.00018,18.11659]
[1780320891089,40.74,71860.12,2.4,-0.33035,0.00018,18.11659]
[1780320891082,40.74,71853.29,2.4,-0.33156,0.00018,18.14135]
[1780320896446,40.74,71851.47,2.4,-0.33188,0.00018,18.14779]
[1780320896592,40.74,71851.47,2.4,-0.33188,0.00018,18.14779]
[1780320898051,40.73,71864.07,2.4,-0.32963,0.00018,18.10169]
[1780320902088,40.73,71872.33,2.4,-0.32815,0.00018,18.07091]
[1780320905108,40.73,71879.4,2.4,-0.32689,0.00018,18.04458]
[1780320907121,40.73,71867.85,2.4,-0.32893,0.00018,18.0871]
[1780320908126,40.72,71874.02,2.4,-0.32783,0.00018,18.06421]
[1780320913161,40.72,71875.21,2.4,-0.32761,0.00018,18.05958]
[1780320916183,40.72,71869.0,2.4,-0.3287,0.00018,18.08229]
[1780320918198,40.72,71862.66,2.4,-0.32982,0.00018,18.1056]
[1780320921961,40.72,71855.49,2.4,-0.33111,0.00018,18.13198]
[1780320925055,40.72,71882.47,2.4,-0.32632,0.00018,18.03267]
[1780320927133,40.72,71885.74,2.4,-0.32575,0.00018,18.02044]
[1780320927237,40.72,71886.13,2.4,-0.32568,0.00018,18.01902]
[1780320927339,40.72,71894.14,2.4,-0.32426,0.00018,17.98891]
[1780320930960,40.72,71896.98,2.4,-0.32376,0.00018,17.97814]
[1780320932899,40.72,71889.71,2.4,-0.32501,0.00018,18.00129]
[1780320936976,40.72,71884.98,2.4,-0.32585,0.00018,18.01914]
[1780320936987,40.72,71884.98,2.4,-0.32585,0.00018,18.01914]
[1780320937106,40.72,71890.7,2.4,-0.32484,0.00018,17.99772]
[1780320938161,40.72,71884.81,2.4,-0.32588,0.00018,18.01976]
[1780320939168,40.72,71877.35,2.4,-0.3272,0.00018,18.0475]
[1780320939388,40.72,71877.35,2.4,-0.3272,0.00018,18.0475]
[1780320939670,40.72,71877.35,2.4,-0.3272,0.00018,18.0475]
[1780320940079,40.72,71877.35,2.4,-0.3272,0.00018,18.0475]
[1780320940118,40.72,71878.06,2.4,-0.32707,0.00018,18.04486]
[1780320940432,40.72,71878.06,2.4,-0.32707,0.00018,18.04486]
[1780320940549,40.72,71878.06,2.4,-0.32707,0.00018,18.04486]
[1780320940719,40.72,71878.06,2.4,-0.32707,0.00018,18.04486]
[1780320940918,40.72,71878.06,2.4,-0.32707,0.00018,18.04486]
[1780320940929,40.72,71878.06,2.4,-0.32707,0.00018,18.04486]
[1780320941015,40.72,71878.06,2.4,-0.32707,0.00018,18.04486]
[1780320941080,40.72,71862.5,2.4,-0.32983,0.00018,18.10209]
[1780320941234,40.72,71862.5,2.4,-0.32983,0.00018,18.10209]
[1780320941631,40.72,71862.5,2.4,-0.32983,0.00018,18.10209]
[1780320942081,40.72,71862.5,2.4,-0.32983,0.00018,18.10209]
[1780320942098,40.72,71862.5,2.4,-0.32983,0.00018,18.10209]
[1780320942199,40.72,71874.37,2.4,-0.32771,0.00018,18.05826]
[1780320942217,40.72,71874.37,2.4,-0.32771,0.00018,18.05826]
[1780320942246,40.72,71874.37,2.4,-0.32771,0.00018,18.05826]
[1780320942638,40.72,71883.09,2.4,-0.32617,0.00018,18.0258]
[1780320943826,40.72,71891.03,2.4,-0.32477,0.00018,17.99607]
[1780320944824,40.72,71891.03,2.4,-0.32477,0.00018,17.99607]
[1780320944897,40.72,71891.03,2.4,-0.32477,0.00018,17.99607]
[1780320945372,40.72,71893.16,2.4,-0.32439,0.00018,17.98804]
[1780320945656,40.72,71893.16,2.4,-0.32439,0.00018,17.98804]
[1780320945767,40.72,71893.16,2.4,-0.32439,0.00018,17.98804]
[1780320946161,40.72,71893.16,2.4,-0.32439,0.00018,17.98804]
[1780320946089,40.72,71918.94,2.4,-0.31986,0.00018,17.88973]
[1780320946283,40.72,71918.94,2.4,-0.31986,0.00018,17.88973]
[1780320946327,40.72,71918.94,2.4,-0.31986,0.00018,17.88973]
[1780320946992,40.72,71921.4,2.4,-0.31943,0.00018,17.88037]
[1780320947704,40.72,71921.4,2.4,-0.31943,0.00018,17.88037]
[1780320948119,40.72,71915.51,2.4,-0.32047,0.00018,17.90329]
[1780320949472,40.72,71916.52,2.4,-0.3203,0.00018,17.8994]
[1780320949641,40.72,71916.52,2.4,-0.3203,0.00018,17.8994]
[1780320949686,40.73,71927.36,2.4,-0.3184,0.00018,17.85762]
[1780320951152,40.73,71934.19,2.4,-0.31722,0.00017,17.83117]
[1780320951976,40.73,71934.19,2.4,-0.31722,0.00017,17.83117]
[1780320951992,40.73,71937.85,2.4,-0.31658,0.00017,17.81691]
[1780320953687,40.73,71937.85,2.4,-0.31658,0.00017,17.81691]
[1780320953723,40.73,71937.85,2.4,-0.31658,0.00017,17.81691]
[1780320954979,40.73,71933.49,2.4,-0.31735,0.00017,17.83406]
[1780320955020,40.73,71933.49,2.4,-0.31735,0.00017,17.83406]
[1780320956419,40.73,71935.73,2.4,-0.31696,0.00017,17.82544]
[1780320956467,40.73,71935.73,2.4,-0.31696,0.00017,17.82544]
[1780320959515,40.73,71933.78,2.4,-0.31731,0.00017,17.83336]
[1780320960003,40.73,71933.78,2.4,-0.31731,0.00017,17.83336]
[1780320960115,40.73,71933.78,2.4,-0.31731,0.00017,17.83336]
[1780320960122,40.74,71933.74,2.4,-0.31733,0.00017,17.83366]
[1780320960322,40.74,71933.74,2.4,-0.31733,0.00017,17.83366]
[1780320960400,40.74,71933.74,2.4,-0.31733,0.00017,17.83366]
[1780320961743,40.74,71935.59,2.4,-0.31701,0.00017,17.82649]
[1780320961988,40.74,71935.59,2.4,-0.31701,0.00017,17.82649]
[1780320962189,40.74,71935.59,2.4,-0.31701,0.00017,17.82649]
[1780320962326,40.74,71933.5,2.4,-0.31737,0.00017,17.83467]
[1780320962553,40.74,71923.79,2.4,-0.31907,0.00018,17.87253]
[1780320965277,40.74,71920.28,2.4,-0.3197,0.00018,17.8863]
[1780320965543,40.74,71913.33,2.4,-0.32092,0.00018,17.91305]
[1780320966547,40.74,71919.28,2.4,-0.31988,0.00018,17.89032]
[1780320971539,40.75,71915.23,2.4,-0.32062,0.00018,17.90652]
[1780320971634,40.75,71915.23,2.4,-0.32062,0.00018,17.90652]
[1780320972175,40.75,71909.74,2.4,-0.32158,0.00018,17.92755]
[1780320973598,40.75,71901.94,2.4,-0.32295,0.00018,17.95723]
[1780320975228,40.75,71901.94,2.4,-0.32295,0.00018,17.95723]
[1780320975610,40.75,71902.88,2.4,-0.32278,0.00018,17.95356]
[1780320977624,40.75,71909.68,2.4,-0.32158,0.00018,17.92757]
[1780320979216,40.74,71896.87,2.4,-0.32383,0.00018,17.97622]
[1780320979956,40.74,71896.87,2.4,-0.32383,0.00018,17.97622]
[1780320980171,40.74,71893.57,2.4,-0.32441,0.00018,17.98866]
[1780320982106,40.74,71907.67,2.4,-0.32193,0.00018,17.93511]
[1780320987127,40.74,71902.62,2.4,-0.32281,0.00018,17.95424]
[1780320989042,40.74,71901.6,2.4,-0.32299,0.00018,17.95802]
[1780320989131,40.74,71901.6,2.4,-0.32299,0.00018,17.95802]
[1780320989198,40.74,71894.72,2.4,-0.3242,0.00018,17.98401]
[1780320990056,40.74,71885.27,2.4,-0.32587,0.00018,18.01952]
[1780320990312,40.74,71885.27,2.4,-0.32587,0.00018,18.01952]
[1780320990410,40.74,71885.27,2.4,-0.32587,0.00018,18.01952]
[1780320990717,40.74,71885.27,2.4,-0.32587,0.00018,18.01952]
[1780320990917,40.74,71885.27,2.4,-0.32587,0.00018,18.01952]
[1780320991177,40.74,71865.03,2.4,-0.32942,0.00018,18.09025]
[1780320992382,40.74,71865.03,2.4,-0.32942,0.00018,18.09025]
[1780320992387,40.74,71865.03,2.4,-0.32942,0.00018,18.09025]
[1780320992422,40.74,71865.03,2.4,-0.32942,0.00018,18.09025]
[1780320992477,40.74,71865.03,2.4,-0.32942,0.00018,18.09025]
[1780320992736,40.74,71862.1,2.4,-0.32994,0.00018,18.10088]
[1780320994237,40.74,71868.53,2.4,-0.32879,0.00018,18.07716]
[1780320994309,40.74,71868.53,2.4,-0.32879,0.00018,18.07716]
[1780320995148,40.73,71871.68,2.4,-0.32822,0.00018,18.06534]
[1780320996186,40.73,71871.68,2.4,-0.32822,0.00018,18.06534]
[1780320996252,40.73,71872.35,2.4,-0.3281,0.00018,18.06278]
[1780321001033,40.73,71879.25,2.4,-0.32686,0.00018,18.03685]
[1780321003404,40.73,71879.93,2.4,-0.32674,0.00018,18.03419]
[1780321003435,40.73,71879.93,2.4,-0.32674,0.00018,18.03419]
[1780321004190,40.73,71879.93,2.4,-0.32674,0.00018,18.03419]
[1780321003836,40.73,71830.68,2.4,-0.33551,0.00018,18.21326]
[1780321004711,40.73,71830.68,2.4,-0.33551,0.00018,18.21326]
[1780321004771,40.73,71830.68,2.4,-0.33551,0.00018,18.21326]
[1780321005035,40.73,71818.34,2.4,-0.33771,0.00018,18.25667]
[1780321005370,40.73,71818.34,2.4,-0.33771,0.00018,18.25667]
[1780321005940,40.73,71818.34,2.4,-0.33771,0.00018,18.25667]
[1780321005996,40.73,71818.34,2.4,-0.33771,0.00018,18.25667]
[1780321006037,40.73,71818.34,2.4,-0.33771,0.00018,18.25667]
[1780321006042,40.73,71830.54,2.4,-0.33552,0.00018,18.21357]
[1780321006418,40.73,71830.54,2.4,-0.33552,0.00018,18.21357]
[1780321006502,40.73,71830.54,2.4,-0.33552,0.00018,18.21357]
[1780321006615,40.73,71830.54,2.4,-0.33552,0.00018,18.21357]
[1780321007224,40.73,71830.54,2.4,-0.33552,0.00018,18.21357]
[1780321007273,40.72,71834.56,2.4,-0.3348,0.00018,18.19921]
[1780321007374,40.72,71834.56,2.4,-0.3348,0.00018,18.19921]
[1780321007598,40.72,71834.56,2.4,-0.3348,0.00018,18.19921]
[1780321007711,40.72,71834.56,2.4,-0.3348,0.00018,18.19921]
[1780321007811,40.72,71834.56,2.4,-0.3348,0.00018,18.19921]
[1780321007827,40.72,71834.56,2.4,-0.3348,0.00018,18.19921]
[1780321007926,40.72,71826.06,2.4,-0.33632,0.00018,18.22936]
[1780321008336,40.72,71826.06,2.4,-0.33632,0.00018,18.22936]
[1780321008504,40.72,71826.06,2.4,-0.33632,0.00018,18.22936]
[1780321008559,40.72,71826.06,2.4,-0.33632,0.00018,18.22936]
[1780321008636,40.72,71826.06,2.4,-0.33632,0.00018,18.22936]
[1780321008738,40.72,71826.06,2.4,-0.33632,0.00018,18.22936]
[1780321009129,40.72,71826.06,2.4,-0.33632,0.00018,18.22936]
[1780321009214,40.73,71820.97,2.4,-0.33724,0.00018,18.24742]
[1780321009853,40.73,71820.97,2.4,-0.33724,0.00018,18.24742]
[1780321009900,40.73,71820.97,2.4,-0.33724,0.00018,18.24742]
[1780321010323,40.73,71824.71,2.4,-0.33657,0.00018,18.23426]
[1780321010897,40.73,71837.64,2.4,-0.33426,0.00018,18.18845]
[1780321012016,40.73,71837.64,2.4,-0.33426,0.00018,18.18845]
[1780321012192,40.73,71838.67,2.4,-0.33408,0.00018,18.18489]
[1780321012522,40.73,71838.67,2.4,-0.33408,0.00018,18.18489]
[1780321014194,40.73,71850.62,2.4,-0.33195,0.00018,18.14196]
[1780321016070,40.73,71850.67,2.4,-0.33194,0.00018,18.14184]
[1780321018263,40.73,71850.45,2.4,-0.33198,0.00018,18.14252]
[1780321018307,40.73,71848.45,2.4,-0.33234,0.00018,18.14987]
[1780321019256,40.73,71840.57,2.4,-0.33375,0.00018,18.17834]
[1780321022004,40.73,71834.93,2.4,-0.33477,0.00018,18.19867]
[1780321023285,40.74,71828.24,2.4,-0.33598,0.00018,18.2226]
[1780321025559,40.74,71829.19,2.4,-0.33581,0.00018,18.21929]
[1780321025665,40.74,71829.19,2.4,-0.33581,0.00018,18.21929]
[1780321025778,40.74,71829.19,2.4,-0.33581,0.00018,18.21929]
[1780321025787,40.74,71829.19,2.4,-0.33581,0.00018,18.21929]
[1780321025916,40.74,71829.19,2.4,-0.33581,0.00018,18.21929]
[1780321026016,40.74,71812.63,2.4,-0.33878,0.00018,18.27748]
[1780321026494,40.74,71812.63,2.4,-0.33878,0.00018,18.27748]
[1780321026567,40.74,71812.63,2.4,-0.33878,0.00018,18.27748]
[1780321026574,40.74,71812.63,2.4,-0.33878,0.00018,18.27748]
[1780321026622,40.74,71812.63,2.4,-0.33878,0.00018,18.27748]
[1780321026655,40.74,71812.63,2.4,-0.33878,0.00018,18.27748]
[1780321026990,40.74,71812.63,2.4,-0.33878,0.00018,18.27752]
[1780321028027,40.74,71812.63,2.4,-0.33878,0.00018,18.27752]
[1780321028197,40.74,71812.63,2.4,-0.33878,0.00018,18.27752]
[1780321028297,40.74,71802.43,2.4,-0.34062,0.00018,18.31283]
[1780321030020,40.74,71796.79,2.4,-0.34164,0.00018,18.33216]
[1780321031017,40.74,71804.62,2.4,-0.34022,0.00018,18.30522]
[1780321031421,40.74,71804.62,2.4,-0.34022,0.00018,18.30522]
[1780321031553,40.74,71804.62,2.4,-0.34022,0.00018,18.30522]
[1780321032024,40.74,71806.63,2.4,-0.33986,0.00018,18.29826]
[1780321032425,40.74,71806.63,2.4,-0.33986,0.00018,18.29826]
[1780321033206,40.74,71806.63,2.4,-0.33986,0.00018,18.29826]
[1780321033532,40.74,71805.59,2.4,-0.34006,0.00018,18.30201]
[1780321033540,40.74,71805.59,2.4,-0.34006,0.00018,18.30201]
[1780321033700,40.74,71805.59,2.4,-0.34006,0.00018,18.30201]
[1780321033771,40.74,71805.59,2.4,-0.34006,0.00018,18.30201]
[1780321033869,40.74,71805.59,2.4,-0.34006,0.00018,18.30201]
[1780321034099,40.74,71805.59,2.4,-0.34006,0.00018,18.30212]
[1780321034470,40.74,71805.59,2.4,-0.34006,0.00018,18.30212]
[1780321034731,40.74,71805.59,2.4,-0.34006,0.00018,18.30212]
[1780321035070,40.74,71779.57,2.4,-0.34476,0.00018,18.3907]
[1780321036077,40.74,71778.77,2.4,-0.3449,0.00018,18.39339]
[1780321038264,40.74,71779.72,2.4,-0.34473,0.00018,18.39021]
[1780321038312,40.74,71779.72,2.4,-0.34473,0.00018,18.39021]
[1780321038322,40.74,71799.0,2.4,-0.34125,0.00018,18.32476]
[1780321038339,40.74,71799.0,2.4,-0.34125,0.00018,18.32476]
[1780321038417,40.74,71799.0,2.4,-0.34125,0.00018,18.32476]
[1780321038738,40.74,71799.0,2.4,-0.34125,0.00018,18.32476]
[1780321038807,40.74,71799.0,2.4,-0.34125,0.00018,18.32476]
[1780321038841,40.74,71799.0,2.4,-0.34125,0.00018,18.32476]
[1780321038869,40.74,71799.0,2.4,-0.34125,0.00018,18.32476]
[1780321039055,40.74,71799.0,2.4,-0.34125,0.00018,18.32476]
[1780321039157,40.74,71803.3,2.4,-0.34047,0.00018,18.30998]
[1780321041586,40.74,71805.67,2.4,-0.34005,0.00018,18.30194]
[1780321042118,40.74,71804.21,2.4,-0.34032,0.00018,18.30713]
[1780321044135,40.75,71797.61,2.4,-0.34152,0.00018,18.32993]
[1780321047736,40.75,71802.64,2.4,-0.34061,0.00018,18.31259]
[1780321047751,40.75,71802.64,2.4,-0.34061,0.00018,18.31259]
[1780321048171,40.75,71802.64,2.4,-0.34061,0.00018,18.31258]
[1780321051194,40.75,71812.25,2.4,-0.33886,0.00018,18.2754]
[1780321052258,40.75,71812.25,2.4,-0.33886,0.00018,18.2754]
[1780321052289,40.75,71818.78,2.4,-0.33769,0.00018,18.25273]
[1780321054213,40.75,71827.52,2.4,-0.33613,0.00018,18.22212]
[1780321055270,40.75,71814.14,2.4,-0.33854,0.00018,18.26914]
[1780321056650,40.75,71814.14,2.4,-0.33854,0.00018,18.26924]
[1780321057233,40.75,71807.96,2.4,-0.33965,0.00018,18.2907]
[1780321060254,40.76,71813.38,2.4,-0.33869,0.00018,18.27213]
[1780321065288,40.77,71804.61,2.4,-0.3403,0.00018,18.30313]
[1780321070324,40.78,71805.68,2.4,-0.34014,0.00018,18.30014]
[1780321073346,40.78,71813.46,2.4,-0.33876,0.00018,18.27359]
[1780321078379,40.79,71811.69,2.4,-0.3391,0.00018,18.28025]
[1780321081478,40.79,71805.96,2.4,-0.34015,0.00018,18.30044]
[1780321087443,40.8,71808.93,2.4,-0.33965,0.00018,18.2909]
[1780321090304,40.81,71809.32,2.4,-0.33959,0.00018,18.28966]
[1780321091197,40.81,71820.68,2.4,-0.33756,0.00018,18.25036]
[1780321095499,40.81,71824.49,2.4,-0.33689,0.00018,18.23727]
[1780321099954,40.81,71827.53,2.4,-0.33635,0.00018,18.22671]
[1780321100313,40.82,71841.55,2.4,-0.33385,0.00018,18.17711]
[1780321101339,40.82,71847.06,2.4,-0.33287,0.00018,18.15748]
[1780321103940,40.82,71845.14,2.4,-0.33323,0.00018,18.16459]
[1780321103957,40.82,71845.14,2.4,-0.33323,0.00018,18.16459]
[1780321104318,40.82,71846.57,2.4,-0.33298,0.00018,18.15957]
[1780321108309,40.83,71834.26,2.4,-0.33519,0.00018,18.20389]
[1780321109162,40.83,71834.26,2.4,-0.33519,0.00018,18.20389]
[1780321109369,40.83,71835.43,2.4,-0.33499,0.00018,18.19981]
[1780321111367,40.83,71828.43,2.4,-0.33621,0.00018,18.2205]
[1780321113334,40.83,71835.74,2.4,-0.33491,0.00018,18.19477]
[1780321117124,40.83,71837.5,2.4,-0.33461,0.00018,18.18871]
[1780321117385,40.84,71846.7,2.4,-0.33297,0.00018,18.15591]
[1780321118129,40.84,71846.7,2.4,-0.33297,0.00018,18.15591]
[1780321118373,40.84,71851.53,2.4,-0.33211,0.00018,18.13862]
[1780321118927,40.84,71851.53,2.4,-0.33211,0.00018,18.13862]
[1780321119337,40.84,71852.16,2.4,-0.33201,0.00018,18.13644]
[1780321120513,40.84,71857.33,2.4,-0.33109,0.00018,18.11777]
[1780321121683,40.84,71864.1,2.4,-0.32989,0.00018,18.09312]
[1780321126718,40.84,71861.24,2.4,-0.3304,0.00018,18.10378]
[1780321131196,40.84,71867.09,2.4,-0.32937,0.00018,18.08257]
[1780321137065,40.84,71871.08,2.4,-0.32867,0.00018,18.06796]
[1780321139210,40.84,71859.75,2.4,-0.33068,0.00018,18.10939]
[1780321142969,40.84,71855.53,2.4,-0.33143,0.00018,18.12467]
[1780321143368,40.84,71849.11,2.4,-0.33257,0.00018,18.1479]
[1780321144369,40.84,71842.51,2.4,-0.33375,0.00018,18.17162]
[1780321146383,40.85,71836.35,2.4,-0.33485,0.00018,18.19369]
[1780321148344,40.85,71835.19,2.4,-0.33507,0.00018,18.19787]
[1780321149447,40.85,71848.61,2.4,-0.33268,0.00018,18.15009]
[1780321150379,40.85,71854.18,2.4,-0.33169,0.00018,18.1301]
[1780321151433,40.85,71854.18,2.4,-0.33169,0.00018,18.1301]
[1780321151470,40.85,71854.25,2.4,-0.33168,0.00018,18.12995]
[1780321151550,40.85,71854.25,2.4,-0.33168,0.00018,18.12995]
[1780321151587,40.85,71854.25,2.4,-0.33168,0.00018,18.12995]
[1780321151651,40.85,71854.25,2.4,-0.33168,0.00018,18.12995]
[1780321152289,40.85,71864.13,2.4,-0.32993,0.00018,18.09407]
[1780321157954,40.85,71860.52,2.4,-0.33057,0.00018,18.10721]
[1780321161224,40.85,71853.92,2.4,-0.33174,0.00018,18.13109]
[1780321167106,40.85,71852.42,2.4,-0.332,0.00018,18.13636]
[1780321173068,40.85,71860.61,2.4,-0.33051,0.00018,18.10232]
[1780321174075,40.85,71866.13,2.4,-0.32953,0.00018,18.08218]
[1780321175227,40.85,71866.13,2.4,-0.32953,0.00018,18.08218]
[1780321175410,40.85,71857.87,2.4,-0.33099,0.00018,18.11229]
[1780321177100,40.85,71848.24,2.4,-0.33272,0.00018,18.14729]
[1780321178749,40.85,71848.24,2.4,-0.33272,0.00018,18.14741]
[1780321185156,40.86,71847.72,2.4,-0.33285,0.00018,18.15007]
[1780321185645,40.86,71847.72,2.4,-0.33285,0.00018,18.15007]
[1780321185731,40.86,71847.72,2.4,-0.33285,0.00018,18.15007]
[1780321185815,40.86,71847.72,2.4,-0.33285,0.00018,18.15007]
[1780321185845,40.86,71847.72,2.4,-0.33285,0.00018,18.15007]
[1780321186219,40.86,71847.72,2.4,-0.33285,0.00018,18.15007]
[1780321186293,40.86,71839.84,2.4,-0.33426,0.00018,18.17835]
[1780321189389,40.86,71839.96,2.4,-0.33425,0.00018,18.17812]
[1780321189441,40.86,71839.96,2.4,-0.33425,0.00018,18.17812]
[1780321189491,40.86,71839.96,2.4,-0.33425,0.00018,18.17812]
[1780321189527,40.87,71838.73,2.4,-0.33448,0.00018,18.18266]
[1780321189749,40.87,71838.73,2.4,-0.33448,0.00018,18.18266]
[1780321189798,40.87,71838.73,2.4,-0.33448,0.00018,18.18266]
[1780321190460,40.87,71822.64,2.4,-0.33735,0.00018,18.23941]
[1780321190948,40.87,71822.64,2.4,-0.33735,0.00018,18.23941]
[1780321190955,40.87,71822.64,2.4,-0.33735,0.00018,18.23941]
[1780321191316,40.87,71809.42,2.4,-0.33973,0.00018,18.2854]
[1780321191728,40.87,71809.42,2.4,-0.33973,0.00018,18.2854]
[1780321192207,40.87,71809.42,2.4,-0.33973,0.00018,18.28543]
[1780321192651,40.87,71809.42,2.4,-0.33973,0.00018,18.28543]
[1780321192693,40.87,71809.42,2.4,-0.33973,0.00018,18.28543]
[1780321194221,40.87,71804.94,2.4,-0.34054,0.00018,18.30095]
[1780321195182,40.87,71804.94,2.4,-0.34054,0.00018,18.30095]
[1780321195236,40.87,71804.94,2.4,-0.34054,0.00018,18.30095]
[1780321195401,40.87,71803.69,2.4,-0.34078,0.00018,18.30552]
[1780321196244,40.87,71803.69,2.4,-0.34078,0.00018,18.30552]
[1780321197247,40.88,71794.26,2.4,-0.34248,0.00018,18.33781]
[1780321199223,40.88,71794.26,2.4,-0.34248,0.00018,18.33777]
[1780321199283,40.87,71791.87,2.4,-0.34291,0.00018,18.34582]
[1780321201346,40.87,71777.51,2.4,-0.34549,0.00018,18.39389]
[1780321204298,40.87,71783.76,2.4,-0.34435,0.00018,18.37279]
[1780321205477,40.87,71783.76,2.4,-0.34435,0.00018,18.37279]
[1780321205491,40.87,71775.14,2.4,-0.34591,0.00018,18.40152]
[1780321205657,40.87,71775.14,2.4,-0.34591,0.00018,18.40152]
[1780321206227,40.87,71775.14,2.4,-0.34591,0.00018,18.40152]
[1780321206259,40.87,71775.14,2.4,-0.34591,0.00018,18.40152]
[1780321206332,40.87,71775.14,2.4,-0.34591,0.00018,18.40152]
[1780321206391,40.87,71775.14,2.4,-0.34591,0.00018,18.40152]
[1780321206434,40.87,71775.14,2.4,-0.34591,0.00018,18.40152]
[1780321206453,40.87,71775.14,2.4,-0.34591,0.00018,18.40152]
[1780321206483,40.87,71781.81,2.4,-0.3447,0.00018,18.37914]
[1780321207552,40.87,71779.36,2.4,-0.34514,0.00018,18.38733]
[1780321208414,40.87,71782.87,2.4,-0.3445,0.00018,18.37553]
[1780321209878,40.87,71782.81,2.4,-0.34451,0.00018,18.37567]
[1780321209933,40.87,71782.81,2.4,-0.34451,0.00018,18.37567]
[1780321210227,40.87,71782.81,2.4,-0.34451,0.00018,18.37567]
[1780321210341,40.86,71782.6,2.4,-0.34454,0.00018,18.37632]
[1780321212353,40.86,71774.55,2.4,-0.34599,0.00018,18.40306]
[1780321214379,40.86,71781.79,2.4,-0.34468,0.00018,18.37874]
[1780321217276,40.86,71786.4,2.4,-0.34384,0.00018,18.36317]
[1780321217285,40.86,71786.4,2.4,-0.34384,0.00018,18.36317]
[1780321217401,40.86,71785.85,2.4,-0.34394,0.00018,18.36498]
[1780321222434,40.85,71780.58,2.4,-0.34487,0.00018,18.3824]
[1780321227469,40.85,71774.63,2.4,-0.34593,0.00018,18.4019]
[1780321228571,40.85,71770.84,2.4,-0.34662,0.00018,18.41439]
[1780321229483,40.85,71765.24,2.4,-0.34763,0.00018,18.43276]
[1780321230103,40.85,71765.24,2.4,-0.34763,0.00018,18.43276]
[1780321230490,40.85,71764.99,2.4,-0.34767,0.00018,18.43349]
[1780321231809,40.85,71763.16,2.4,-0.34797,0.00018,18.43536]
[1780321232232,40.85,71763.16,2.4,-0.34797,0.00018,18.43536]
[1780321232427,40.85,71763.16,2.4,-0.34797,0.00018,18.43536]
[1780321232523,40.84,71761.41,2.4,-0.34829,0.00018,18.441]
[1780321233536,40.84,71744.37,2.4,-0.35138,0.00018,18.49621]
[1780321233739,40.84,71744.37,2.4,-0.35138,0.00018,18.49621]
[1780321234510,40.84,71744.37,2.4,-0.35138,0.00018,18.49621]
[1780321235303,40.84,71744.37,2.4,-0.35138,0.00018,18.49621]
[1780321235463,40.84,71744.37,2.4,-0.35138,0.00018,18.49621]
[1780321235590,40.84,71685.75,2.4,-0.36212,0.00018,18.67754]
[1780321235688,40.84,71685.75,2.4,-0.36212,0.00018,18.67754]
[1780321236350,40.84,71685.75,2.4,-0.36212,0.00018,18.67754]
[1780321236584,40.84,71676.62,2.4,-0.3638,0.00018,18.70452]
[1780321236782,40.84,71676.62,2.4,-0.3638,0.00018,18.70452]
[1780321236922,40.84,71676.62,2.4,-0.3638,0.00018,18.70452]
[1780321237283,40.84,71676.62,2.4,-0.3638,0.00018,18.70452]
[1780321237554,40.84,71676.62,2.4,-0.3638,0.00018,18.70452]
[1780321237704,40.84,71665.78,2.4,-0.3658,0.00018,18.73616]
[1780321237992,40.84,71665.78,2.4,-0.3658,0.00018,18.73616]
[1780321238147,40.84,71665.78,2.4,-0.3658,0.00018,18.73616]
[1780321238183,40.84,71665.78,2.4,-0.3658,0.00018,18.73616]
[1780321238712,40.84,71665.78,2.4,-0.3658,0.00018,18.73616]
[1780321240424,40.84,71667.21,2.4,-0.36554,0.00018,18.73201]
[1780321240522,40.84,71667.21,2.4,-0.36554,0.00018,18.73201]
[1780321240674,40.84,71669.38,2.4,-0.36512,0.00018,18.7254]
[1780321242515,40.83,71675.52,2.4,-0.36398,0.00018,18.70729]
[1780321245631,40.82,71696.96,2.4,-0.35998,0.00018,18.64248]
[1780321246666,40.82,71696.96,2.4,-0.35998,0.00018,18.64248]
[1780321247668,40.81,71693.68,2.4,-0.36056,0.00018,18.65205]
[1780321248595,40.81,71685.86,2.4,-0.362,0.00018,18.67546]
[1780321249121,40.81,71685.86,2.4,-0.362,0.00018,18.67546]
[1780321249163,40.81,71685.86,2.4,-0.362,0.00018,18.67546]
[1780321250668,40.81,71683.53,2.4,-0.36243,0.00018,18.68235]
[1780321250672,40.81,71685.35,2.4,-0.36209,0.00018,18.67687]
[1780321252646,40.81,71693.91,2.4,-0.36051,0.00018,18.65111]
[1780321254502,40.81,71697.04,2.4,-0.35993,0.00018,18.64162]
[1780321254715,40.81,71688.3,2.4,-0.36154,0.00018,18.6679]
[1780321256580,40.8,71674.86,2.4,-0.36401,0.00018,18.70768]
[1780321257381,40.8,71674.86,2.4,-0.36401,0.00018,18.70768]
[1780321257597,40.8,71674.86,2.4,-0.36401,0.00018,18.70768]
[1780321257625,40.8,71658.36,2.4,-0.36706,0.00019,18.75557]
[1780321257860,40.8,71658.36,2.4,-0.36706,0.00019,18.75557]
[1780321257870,40.8,71658.36,2.4,-0.36706,0.00019,18.75557]
[1780321258050,40.8,71658.36,2.4,-0.36706,0.00019,18.75557]
[1780321258689,40.8,71644.45,2.4,-0.36964,0.00019,18.79505]
[1780321258823,40.8,71644.45,2.4,-0.36964,0.00019,18.79505]
[1780321259243,40.8,71644.45,2.4,-0.36964,0.00019,18.79505]
[1780321259324,40.8,71644.45,2.4,-0.36964,0.00019,18.79505]
[1780321259363,40.8,71644.45,2.4,-0.36964,0.00019,18.79505]
[1780321259695,40.8,71644.45,2.4,-0.36964,0.00019,18.79505]
[1780321259735,40.8,71637.7,2.4,-0.37089,0.00019,18.81396]
[1780321260539,40.8,71637.7,2.4,-0.37089,0.00019,18.81396]
[1780321260649,40.8,71574.99,2.4,-0.38262,0.00019,18.9807]
[1780321260892,40.8,71540.44,2.4,-0.38912,0.00019,19.06538]
[1780321261942,40.8,71543.44,2.4,-0.38855,0.00019,19.05817]
[1780321262817,40.8,71543.44,2.4,-0.38855,0.00019,19.05817]
[1780321262920,40.77,71566.11,2.4,-0.38421,0.00019,19.00175]
[1780321264930,40.76,71583.41,2.4,-0.38092,0.00019,18.95757]
[1780321266110,40.76,71583.41,2.4,-0.38092,0.00019,18.95757]
[1780321266384,40.76,71583.41,2.4,-0.38092,0.00019,18.95757]
[1780321266640,40.75,71606.06,2.4,-0.37667,0.00019,18.89821]
[1780321268346,40.75,71606.06,2.4,-0.37667,0.00019,18.89821]
[1780321268542,40.75,71606.06,2.4,-0.37667,0.00019,18.89821]
[1780321268553,40.75,71606.06,2.4,-0.37667,0.00019,18.89821]
[1780321268642,40.75,71607.69,2.4,-0.37636,0.00019,18.89384]
[1780321268816,40.75,71607.69,2.4,-0.37636,0.00019,18.89384]
[1780321268859,40.75,71607.69,2.4,-0.37636,0.00019,18.89384]
[1780321269195,40.75,71607.69,2.4,-0.37636,0.00019,18.89384]
[1780321269199,40.75,71607.69,2.4,-0.37636,0.00019,18.89384]
[1780321269234,40.75,71607.69,2.4,-0.37636,0.00019,18.89384]
[1780321269607,40.75,71611.0,2.4,-0.37574,0.00019,18.88497]
[1780321269957,40.75,71611.0,2.4,-0.37574,0.00019,18.88497]
[1780321270008,40.75,71611.0,2.4,-0.37574,0.00019,18.88497]
[1780321270097,40.75,71611.0,2.4,-0.37574,0.00019,18.88497]
[1780321270112,40.75,71611.0,2.4,-0.37574,0.00019,18.88497]
[1780321270635,40.75,71611.0,2.4,-0.37574,0.00019,18.88497]
[1780321270766,40.75,71597.5,2.4,-0.37827,0.00019,18.92083]
[1780321270911,40.75,71597.5,2.4,-0.37827,0.00019,18.92083]
[1780321271710,40.75,71595.63,2.4,-0.37862,0.00019,18.92571]
[1780321273053,40.75,71595.79,2.4,-0.37859,0.00019,18.92529]
[1780321273469,40.75,71594.51,2.4,-0.37883,0.00019,18.92859]
[1780321274261,40.75,71594.51,2.4,-0.37883,0.00019,18.92859]
[1780321274364,40.75,71584.03,2.4,-0.38079,0.00019,18.95575]
[1780321275461,40.75,71596.45,2.4,-0.37846,0.00019,18.92348]
[1780321276750,40.75,71596.45,2.4,-0.37846,0.00019,18.92348]
[1780321277757,40.75,71584.14,2.4,-0.38076,0.00019,18.95537]
[1780321278800,40.75,71583.35,2.4,-0.38091,0.00019,18.95736]
[1780321279526,40.75,71585.56,2.4,-0.38049,0.00019,18.95162]
[1780321282662,40.74,71596.41,2.4,-0.37845,0.00019,18.92326]
[1780321283630,40.74,71614.76,2.4,-0.37501,0.00019,18.87435]
[1780321284722,40.74,71628.26,2.4,-0.37249,0.00019,18.8375]
[1780321285780,40.74,71622.04,2.4,-0.37365,0.00019,18.8546]
[1780321287096,40.74,71625.4,2.4,-0.37302,0.00019,18.84541]
[1780321287163,40.74,71625.4,2.4,-0.37302,0.00019,18.84541]
[1780321287795,40.74,71628.64,2.4,-0.37242,0.00019,18.83651]
[1780321288105,40.74,71628.64,2.4,-0.37242,0.00019,18.83651]
[1780321291141,40.74,71633.57,2.4,-0.37148,0.00019,18.81886]
[1780321293755,40.75,71622.84,2.4,-0.37349,0.00019,18.8486]
[1780321295629,40.75,71605.03,2.4,-0.37683,0.00019,18.89669]
[1780321297681,40.75,71621.49,2.4,-0.37376,0.00019,18.85252]
[1780321298121,40.75,71621.49,2.4,-0.37376,0.00019,18.85252]
[1780321298174,40.75,71621.49,2.4,-0.37376,0.00019,18.85252]
[1780321301232,40.75,71626.79,2.4,-0.37277,0.00019,18.83806]
[1780321306267,40.76,71630.16,2.4,-0.37215,0.00019,18.82888]
[1780321307188,40.76,71630.16,2.4,-0.37215,0.00019,18.82888]
[1780321307327,40.76,71642.22,2.4,-0.36991,0.00019,18.79527]
[1780321308587,40.76,71648.15,2.4,-0.36881,0.00019,18.77863]
[1780321309002,40.76,71648.15,2.4,-0.36881,0.00019,18.77863]
[1780321309048,40.76,71648.15,2.4,-0.36881,0.00019,18.77863]
[1780321309156,40.76,71648.15,2.4,-0.36881,0.00019,18.77863]
[1780321309386,40.76,71648.15,2.4,-0.36881,0.00019,18.77863]
[1780321309498,40.76,71648.15,2.4,-0.36881,0.00019,18.77863]
[1780321309732,40.76,71648.15,2.4,-0.36881,0.00019,18.77863]
[1780321309596,40.76,71660.46,2.4,-0.36653,0.00019,18.74345]
[1780321309820,40.76,71660.46,2.4,-0.36653,0.00019,18.74345]
[1780321310353,40.76,71660.46,2.4,-0.36653,0.00019,18.74345]
[1780321310448,40.76,71660.46,2.4,-0.36653,0.00019,18.74345]
[1780321310566,40.76,71660.46,2.4,-0.36653,0.00019,18.74345]
[1780321310645,40.76,71660.46,2.4,-0.36653,0.00019,18.74345]
[1780321310676,40.76,71660.46,2.4,-0.36653,0.00019,18.74345]
[1780321310710,40.76,71663.93,2.4,-0.36589,0.00019,18.73347]
[1780321311028,40.76,71663.93,2.4,-0.36589,0.00019,18.73347]
[1780321311194,40.76,71663.93,2.4,-0.36589,0.00019,18.73347]
[1780321311319,40.76,71663.93,2.4,-0.36589,0.00019,18.73347]
[1780321311338,40.76,71663.93,2.4,-0.36589,0.00019,18.73347]
[1780321311381,40.76,71663.93,2.4,-0.36589,0.00019,18.73347]
[1780321311520,40.76,71663.93,2.4,-0.36589,0.00019,18.73347]
[1780321311570,40.76,71663.93,2.4,-0.36589,0.00019,18.73347]
[1780321311815,40.76,71663.93,2.4,-0.36589,0.00019,18.73347]
[1780321311746,40.76,71665.96,2.4,-0.36552,0.00019,18.72765]
[1780321312065,40.76,71665.96,2.4,-0.36552,0.00019,18.72765]
[1780321312285,40.76,71665.96,2.4,-0.36552,0.00019,18.72765]
[1780321312318,40.76,71665.96,2.4,-0.36552,0.00019,18.72765]
[1780321312335,40.76,71665.96,2.4,-0.36552,0.00019,18.72765]
[1780321312720,40.76,71681.0,2.4,-0.36274,0.00018,18.68344]
[1780321313230,40.76,71681.0,2.4,-0.36274,0.00018,18.68344]
[1780321313580,40.77,71684.1,2.4,-0.36217,0.00018,18.67425]
[1780321315604,40.77,71675.09,2.4,-0.36384,0.00018,18.70105]
[1780321315907,40.77,71675.09,2.4,-0.36384,0.00018,18.70105]
[1780321315939,40.77,71675.09,2.4,-0.36384,0.00018,18.70105]
[1780321318370,40.77,71678.93,2.4,-0.36313,0.00018,18.68976]
[1780321318491,40.77,71684.07,2.4,-0.36218,0.00018,18.67442]
[1780321321224,40.77,71681.12,2.4,-0.36272,0.00018,18.68309]
[1780321321612,40.77,71681.12,2.4,-0.36272,0.00018,18.68309]
[1780321321797,40.76,71689.67,2.4,-0.36114,0.00018,18.65749]
[1780321324745,40.77,71686.53,2.4,-0.36173,0.00018,18.66717]
[1780321324823,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321324846,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321324911,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321324939,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321325031,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321325121,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321325219,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321325265,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321325276,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321325465,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321325499,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321325545,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321325582,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321325644,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321325684,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321325742,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321325821,40.77,71671.66,2.4,-0.36447,0.00019,18.71117]
[1780321325746,40.77,71664.53,2.4,-0.36579,0.00019,18.73191]
[1780321325903,40.77,71664.53,2.4,-0.36579,0.00019,18.73191]
[1780321325968,40.77,71664.53,2.4,-0.36579,0.00019,18.73191]
[1780321326027,40.77,71664.53,2.4,-0.36579,0.00019,18.73191]
[1780321326136,40.77,71664.53,2.4,-0.36579,0.00019,18.73191]
[1780321326287,40.77,71664.53,2.4,-0.36579,0.00019,18.73191]
[1780321326340,40.77,71664.53,2.4,-0.36579,0.00019,18.73191]
[1780321326347,40.77,71664.53,2.4,-0.36579,0.00019,18.73191]
[1780321326353,40.77,71664.53,2.4,-0.36579,0.00019,18.73191]
[1780321326749,40.77,71665.17,2.4,-0.36567,0.00019,18.72998]
[1780321327996,40.76,71665.17,2.4,-0.36566,0.00019,18.72991]
[1780321328065,40.76,71665.17,2.4,-0.36566,0.00019,18.72991]
[1780321328229,40.76,71665.17,2.4,-0.36566,0.00019,18.72991]
[1780321328424,40.76,71664.55,2.4,-0.36577,0.00019,18.73164]
[1780321332556,40.76,71650.5,2.4,-0.36837,0.00019,18.77189]
[1780321333951,40.76,71650.82,2.4,-0.36831,0.00019,18.77101]
[1780321333966,40.76,71650.82,2.4,-0.36831,0.00019,18.77101]
[1780321334726,40.76,71650.97,2.4,-0.36829,0.00019,18.77062]
[1780321336786,40.76,71640.75,2.4,-0.37019,0.00019,18.79958]
[1780321337817,40.76,71640.75,2.4,-0.37019,0.00019,18.79958]
[1780321337831,40.76,71640.66,2.4,-0.37021,0.00019,18.79991]
[1780321340656,40.77,71641.71,2.4,-0.37003,0.00019,18.79713]
[1780321340733,40.77,71641.71,2.4,-0.37003,0.00019,18.79713]
[1780321344417,40.77,71644.05,2.4,-0.36961,0.00019,18.7908]
[1780321344444,40.77,71644.05,2.4,-0.36961,0.00019,18.7908]
[1780321344503,40.77,71644.05,2.4,-0.36961,0.00019,18.7908]
[1780321344584,40.77,71644.05,2.4,-0.36961,0.00019,18.7908]
[1780321344751,40.77,71653.0,2.4,-0.36795,0.00019,18.76546]
[1780321346479,40.77,71652.84,2.4,-0.36798,0.00019,18.76597]
[1780321346488,40.77,71652.84,2.4,-0.36798,0.00019,18.76597]
[1780321346824,40.78,71661.67,2.4,-0.36635,0.00019,18.74061]
[1780321350795,40.78,71654.96,2.4,-0.3676,0.00019,18.76005]
[1780321354820,40.78,71648.93,2.4,-0.36871,0.00019,18.77345]
[1780321357605,40.79,71649.97,2.4,-0.36853,0.00019,18.77061]
[1780321357638,40.79,71649.97,2.4,-0.36853,0.00019,18.77061]
[1780321357798,40.79,71644.33,2.4,-0.36958,0.00019,18.78662]
[1780321362623,40.79,71648.92,2.4,-0.36873,0.00019,18.77382]
[1780321362639,40.79,71648.92,2.4,-0.36873,0.00019,18.77382]
[1780321362847,40.79,71666.2,2.4,-0.36553,0.00019,18.72423]
[1780321363964,40.79,71669.19,2.4,-0.36498,0.00019,18.71556]
[1780321364216,40.79,71669.19,2.4,-0.36498,0.00019,18.71556]
[1780321364514,40.79,71669.19,2.4,-0.36498,0.00019,18.71556]
[1780321364617,40.79,71669.19,2.4,-0.36498,0.00019,18.71556]
[1780321364690,40.79,71669.19,2.4,-0.36498,0.00019,18.71558]
[1780321365006,40.79,71669.19,2.4,-0.36498,0.00019,18.71558]
[1780321365229,40.79,71669.19,2.4,-0.36498,0.00019,18.71558]
[1780321365367,40.79,71669.19,2.4,-0.36498,0.00019,18.71558]
[1780321365640,40.79,71669.19,2.4,-0.36498,0.00019,18.71558]
[1780321365688,40.79,71669.19,2.4,-0.36498,0.00019,18.71558]
[1780321365778,40.79,71669.19,2.4,-0.36498,0.00019,18.71558]
[1780321365772,40.82,71692.78,2.4,-0.3607,0.00018,18.64686]
[1780321366243,40.82,71692.78,2.4,-0.3607,0.00018,18.64686]
[1780321366653,40.82,71692.78,2.4,-0.3607,0.00018,18.64686]
[1780321366704,40.82,71692.78,2.4,-0.3607,0.00018,18.64686]
[1780321366748,40.82,71716.76,2.4,-0.3563,0.00018,18.57367]
[1780321367062,40.82,71716.76,2.4,-0.3563,0.00018,18.57367]
[1780321367848,40.82,71716.74,2.4,-0.35631,0.00018,18.57384]
[1780321368717,40.82,71716.74,2.4,-0.35631,0.00018,18.57386]
[1780321370876,40.82,71706.0,2.4,-0.35828,0.00018,18.60702]
[1780321372823,40.82,71703.53,2.4,-0.35874,0.00018,18.61459]
[1780321372831,40.82,71689.24,2.4,-0.36137,0.00018,18.65785]
[1780321373867,40.82,71677.54,2.4,-0.36353,0.00018,18.69269]
[1780321374863,40.82,71676.84,2.4,-0.36366,0.00018,18.69472]
[1780321375589,40.82,71676.84,2.4,-0.36366,0.00018,18.69472]
[1780321375625,40.82,71676.84,2.4,-0.36366,0.00018,18.69472]
[1780321375836,40.83,71678.66,2.4,-0.36333,0.00018,18.6894]
[1780321377858,40.83,71669.15,2.4,-0.36509,0.00018,18.71739]
[1780321378795,40.83,71662.98,2.4,-0.36623,0.00019,18.73525]
[1780321379600,40.83,71662.98,2.4,-0.36623,0.00019,18.73525]
[1780321379803,40.83,71654.78,2.4,-0.36774,0.00019,18.75878]
[1780321380871,40.83,71662.58,2.4,-0.36631,0.00019,18.73648]
[1780321381958,40.83,71663.6,2.4,-0.36612,0.00019,18.73357]
[1780321382207,40.83,71663.6,2.4,-0.36612,0.00019,18.73357]
[1780321384833,40.83,71650.72,2.4,-0.36851,0.00019,18.77056]
[1780321385474,40.83,71650.72,2.4,-0.36851,0.00019,18.77056]
[1780321385567,40.83,71650.72,2.4,-0.36851,0.00019,18.77056]
[1780321385896,40.83,71643.52,2.4,-0.36985,0.00019,18.79094]
[1780321387616,40.83,71643.73,2.4,-0.36981,0.00019,18.79036]
[1780321387900,40.83,71649.19,2.4,-0.3688,0.00019,18.77497]
[1780321392901,40.83,71649.21,2.4,-0.3688,0.00019,18.77497]
[1780321393907,40.83,71661.28,2.4,-0.36656,0.00019,18.74052]
[1780321396923,40.84,71652.19,2.4,-0.36825,0.00019,18.76661]
[1780321399585,40.84,71647.69,2.4,-0.36909,0.00019,18.77947]
[1780321399647,40.84,71647.69,2.4,-0.36909,0.00019,18.77947]
[1780321399746,40.84,71639.94,2.4,-0.37054,0.00019,18.80132]
[1780321402221,40.84,71640.96,2.4,-0.37035,0.00019,18.7986]
[1780321402917,40.84,71639.41,2.4,-0.37065,0.00019,18.80299]
[1780321404882,40.84,71636.13,2.4,-0.37126,0.00019,18.81219]
[1780321404906,40.85,71630.52,2.4,-0.37231,0.00019,18.82779]
[1780321407861,40.85,71625.38,2.4,-0.37328,0.00019,18.84218]
[1780321409886,40.86,71632.61,2.4,-0.37195,0.00019,18.82253]
[1780321410928,40.86,71639.15,2.4,-0.37074,0.00019,18.80448]
[1780321415969,40.87,71637.54,2.4,-0.37104,0.00019,18.80522]
[1780321421012,40.87,71639.85,2.4,-0.37063,0.00019,18.79914]
[1780321426052,40.88,71639.42,2.4,-0.37073,0.00019,18.80068]
[1780321428862,40.89,71647.43,2.4,-0.36926,0.00019,18.77844]
[1780321432930,40.89,71639.98,2.4,-0.37065,0.00019,18.79956]
[1780321436864,40.9,71628.99,2.4,-0.37271,0.00019,18.83023]
[1780321439886,40.9,71637.9,2.4,-0.37107,0.00019,18.80591]
[1780321444886,40.91,71640.85,2.4,-0.37054,0.00019,18.79796]
[1780321445925,40.91,71644.24,2.4,-0.36992,0.00019,18.78855]
[1780321445960,40.91,71644.24,2.4,-0.36992,0.00019,18.78855]
[1780321445932,40.91,71626.56,2.4,-0.3732,0.00019,18.8375]
[1780321445998,40.91,71626.56,2.4,-0.3732,0.00019,18.8375]
[1780321446040,40.91,71626.56,2.4,-0.3732,0.00019,18.8375]
[1780321446941,40.91,71624.07,2.4,-0.37367,0.00019,18.84439]
[1780321447762,40.91,71624.07,2.4,-0.37367,0.00019,18.84439]
[1780321447949,40.92,71614.91,2.4,-0.37539,0.00019,18.86922]
[1780321449788,40.92,71607.17,2.4,-0.37683,0.00019,18.88984]
[1780321450432,40.92,71607.17,2.4,-0.37683,0.00019,18.88984]
[1780321450936,40.92,71593.38,2.4,-0.3794,0.00019,18.92596]
[1780321451959,40.92,71596.18,2.4,-0.37888,0.00019,18.91871]
[1780321452926,40.92,71601.86,2.4,-0.37782,0.00019,18.90387]
[1780321454977,40.92,71611.11,2.4,-0.37609,0.00019,18.87938]
[1780321455955,40.92,71616.89,2.4,-0.37502,0.00019,18.8639]
[1780321460984,40.93,71617.21,2.4,-0.37498,0.00019,18.86342]
[1780321462973,40.93,71611.41,2.4,-0.37608,0.00019,18.87922]
[1780321464456,40.93,71608.37,2.4,-0.37665,0.00019,18.88736]
[1780321464676,40.93,71608.37,2.4,-0.37665,0.00019,18.88736]
[1780321464724,40.93,71580.17,2.4,-0.38192,0.00019,18.96047]
[1780321465340,40.93,71580.17,2.4,-0.38192,0.00019,18.96047]
[1780321465357,40.93,71580.17,2.4,-0.38192,0.00019,18.96047]
[1780321465687,40.93,71580.17,2.4,-0.38192,0.00019,18.96047]
[1780321465790,40.93,71580.17,2.4,-0.38192,0.00019,18.96047]
[1780321465960,40.93,71580.17,2.4,-0.38192,0.00019,18.96047]
[1780321465966,40.95,71572.21,2.4,-0.38345,0.00019,18.98104]
[1780321466146,40.95,71572.21,2.4,-0.38345,0.00019,18.98104]
[1780321466528,40.95,71572.21,2.4,-0.38345,0.00019,18.98104]
[1780321466705,40.95,71572.21,2.4,-0.38345,0.00019,18.98104]
[1780321466771,40.95,71572.21,2.4,-0.38345,0.00019,18.98104]
[1780321466922,40.95,71572.21,2.4,-0.38345,0.00019,18.98104]
[1780321466886,40.96,71571.94,2.4,-0.38353,0.00019,18.98221]
[1780321467064,40.96,71571.94,2.4,-0.38353,0.00019,18.98221]
[1780321467218,40.96,71571.94,2.4,-0.38353,0.00019,18.98221]
[1780321467783,40.96,71571.94,2.4,-0.38353,0.00019,18.98221]
[1780321467816,40.96,71571.94,2.4,-0.38353,0.00019,18.98221]
[1780321467916,40.97,71568.39,2.4,-0.38423,0.00019,18.99152]
[1780321468801,40.97,71568.39,2.4,-0.38423,0.00019,18.99152]
[1780321469057,40.99,71569.55,2.4,-0.38404,0.00019,18.98905]
[1780321469316,40.99,71569.55,2.4,-0.38404,0.00019,18.98905]
[1780321469511,40.99,71554.47,2.4,-0.38687,0.00019,19.02601]
[1780321471446,41.0,71561.16,2.4,-0.38563,0.00019,19.0062]
[1780321472193,41.0,71561.16,2.4,-0.38563,0.00019,19.0062]
[1780321472249,41.0,71561.16,2.4,-0.38563,0.00019,19.0062]
[1780321472399,41.0,71561.16,2.4,-0.38563,0.00019,19.0062]
[1780321472434,41.0,71561.16,2.4,-0.38563,0.00019,19.0062]
[1780321472605,41.0,71561.16,2.4,-0.38563,0.00019,19.0062]
[1780321472909,41.0,71571.08,2.4,-0.38378,0.00019,18.98185]
[1780321474283,41.0,71573.27,2.4,-0.38337,0.00019,18.97641]
[1780321474339,41.0,71573.27,2.4,-0.38337,0.00019,18.97641]
[1780321474909,41.0,71573.76,2.4,-0.38328,0.00019,18.9752]
[1780321479989,41.01,71572.69,2.4,-0.38348,0.00019,18.97793]
[1780321480191,41.01,71573.08,2.4,-0.38341,0.00019,18.97696]
[1780321480360,41.01,71573.08,2.4,-0.38341,0.00019,18.97696]
[1780321480620,41.01,71573.08,2.4,-0.38341,0.00019,18.97696]
[1780321480694,41.01,71573.08,2.4,-0.38341,0.00019,18.97696]
[1780321480826,41.01,71573.08,2.4,-0.38341,0.00019,18.97696]
[1780321480928,41.01,71561.63,2.4,-0.38556,0.00019,19.00527]
[1780321481401,41.01,71561.63,2.4,-0.38556,0.00019,19.00527]
[1780321481486,41.01,71561.63,2.4,-0.38556,0.00019,19.00527]
[1780321481526,41.01,71561.63,2.4,-0.38556,0.00019,19.00527]
[1780321481556,41.01,71561.63,2.4,-0.38556,0.00019,19.00527]
[1780321481781,41.01,71561.63,2.4,-0.38556,0.00019,19.00527]
[1780321481962,41.01,71561.63,2.4,-0.38556,0.00019,19.00527]
[1780321481997,41.01,71561.63,2.4,-0.38556,0.00019,19.00527]
[1780321481879,41.01,71560.68,2.4,-0.38574,0.00019,19.00762]
[1780321482035,41.01,71560.68,2.4,-0.38574,0.00019,19.00762]
[1780321482104,41.01,71560.68,2.4,-0.38574,0.00019,19.00762]
[1780321482261,41.01,71560.68,2.4,-0.38574,0.00019,19.00762]
[1780321482526,41.01,71560.68,2.4,-0.38574,0.00019,19.00765]
[1780321484446,41.01,71563.16,2.4,-0.38528,0.00019,19.00161]
[1780321484970,41.02,71563.38,2.4,-0.38526,0.00019,19.00138]
[1780321486953,41.03,71557.78,2.4,-0.38634,0.00019,19.01548]
[1780321487900,41.04,71548.4,2.4,-0.38812,0.00019,19.03836]
[1780321489422,41.04,71544.5,2.4,-0.38885,0.00019,19.04765]
[1780321489499,41.04,71544.5,2.4,-0.38885,0.00019,19.04765]
[1780321489590,41.04,71544.5,2.4,-0.38885,0.00019,19.04765]
[1780321489676,41.04,71544.5,2.4,-0.38885,0.00019,19.04765]
[1780321489907,41.04,71539.32,2.4,-0.38983,0.00019,19.05997]
[1780321490957,41.04,71531.9,2.4,-0.39123,0.00019,19.07729]
[1780321492063,41.04,71530.54,2.4,-0.39149,0.00019,19.08047]
[1780321492951,41.04,71534.46,2.4,-0.39075,0.00019,19.07141]
[1780321495021,41.04,71532.37,2.4,-0.39115,0.00019,19.07628]
[1780321495092,41.04,71533.16,2.4,-0.391,0.00019,19.07448]
[1780321495993,41.05,71520.73,2.4,-0.39335,0.00019,19.10303]
[1780321496951,41.05,71520.73,2.4,-0.39335,0.00019,19.10303]
[1780321497001,41.05,71520.73,2.4,-0.39335,0.00019,19.10303]
[1780321496954,41.05,71515.13,2.4,-0.39441,0.00019,19.11571]
[1780321497837,41.05,71506.26,2.4,-0.39609,0.00019,19.1355]
[1780321498821,41.05,71506.26,2.4,-0.39609,0.00019,19.1355]
[1780321499009,41.05,71504.84,2.4,-0.39636,0.00019,19.13869]
[1780321499989,41.05,71517.56,2.4,-0.39396,0.00019,19.11044]
[1780321501055,41.06,71526.85,2.4,-0.39222,0.00019,19.08937]
[1780321501757,41.06,71526.85,2.4,-0.39222,0.00019,19.08937]
[1780321502038,41.07,71537.03,2.4,-0.39033,0.00019,19.06625]
[1780321503062,41.07,71542.94,2.4,-0.38922,0.00019,19.05237]
[1780321504074,41.07,71558.49,2.4,-0.38631,0.00019,19.01525]
[1780321505069,41.07,71556.43,2.4,-0.3867,0.00019,19.02033]
[1780321505883,41.07,71556.43,2.4,-0.3867,0.00019,19.02033]
[1780321506033,41.08,71555.74,2.4,-0.38683,0.00019,19.02203]
[1780321510578,41.08,71559.88,2.4,-0.38608,0.00019,19.01232]
[1780321510981,41.09,71565.86,2.4,-0.38497,0.00019,18.9978]
[1780321516007,41.1,71561.45,2.4,-0.38581,0.00019,19.00889]
[1780321516245,41.1,71559.29,2.4,-0.38622,0.00019,19.0142]
[1780321516282,41.1,71559.29,2.4,-0.38622,0.00019,19.0142]
[1780321521101,41.11,71568.96,2.4,-0.38444,0.00019,18.99098]
[1780321521239,41.11,71568.96,2.4,-0.38444,0.00019,18.99098]
[1780321521420,41.11,71568.96,2.4,-0.38444,0.00019,18.99098]
[1780321521767,41.11,71568.96,2.4,-0.38444,0.00019,18.99098]
[1780321521769,41.11,71568.96,2.4,-0.38444,0.00019,18.99098]
[1780321521839,41.11,71568.96,2.4,-0.38444,0.00019,18.99098]
[1780321521928,41.11,71568.96,2.4,-0.38444,0.00019,18.99098]
[1780321522014,41.11,71588.65,2.4,-0.38077,0.00019,18.94171]
[1780321522466,41.11,71588.65,2.4,-0.38077,0.00019,18.94171]
[1780321522510,41.11,71588.65,2.4,-0.38077,0.00019,18.94171]
[1780321522536,41.11,71588.65,2.4,-0.38077,0.00019,18.94171]
[1780321522598,41.11,71588.65,2.4,-0.38077,0.00019,18.94171]
[1780321523095,41.11,71591.57,2.4,-0.38021,0.00019,18.93404]
[1780321523305,41.11,71591.57,2.4,-0.38021,0.00019,18.93404]
[1780321523418,41.11,71591.57,2.4,-0.38021,0.00019,18.93404]
[1780321523541,41.11,71591.57,2.4,-0.38021,0.00019,18.93404]
[1780321523680,41.11,71591.57,2.4,-0.38021,0.00019,18.93404]
[1780321523814,41.11,71591.57,2.4,-0.38021,0.00019,18.93406]
[1780321524182,41.11,71591.57,2.4,-0.38021,0.00019,18.93406]
[1780321524222,41.11,71591.57,2.4,-0.38021,0.00019,18.93406]
[1780321524316,41.11,71591.57,2.4,-0.38021,0.00019,18.93406]
[1780321524823,41.11,71592.27,2.4,-0.38008,0.00019,18.93228]
[1780321525828,41.11,71601.96,2.4,-0.37828,0.00019,18.90727]
[1780321526440,41.11,71601.96,2.4,-0.37828,0.00019,18.90727]
[1780321527080,41.11,71595.79,2.4,-0.37943,0.00019,18.92324]
[1780321529102,41.11,71586.13,2.4,-0.38123,0.00019,18.94793]
[1780321529662,41.11,71586.13,2.4,-0.38123,0.00019,18.94793]
[1780321530041,41.11,71587.85,2.4,-0.3809,0.00019,18.94352]
[1780321531111,41.11,71592.66,2.4,-0.37998,0.00019,18.92713]
[1780321532007,41.11,71592.66,2.4,-0.37998,0.00019,18.92713]
[1780321532112,41.1,71604.74,2.4,-0.37773,0.00019,18.89578]
[1780321533073,41.1,71610.74,2.4,-0.37661,0.00019,18.87997]
[1780321535105,41.11,71617.73,2.4,-0.37532,0.00019,18.86151]
[1780321535988,41.11,71617.73,2.4,-0.37532,0.00019,18.86151]
[1780321536071,41.11,71620.69,2.4,-0.37478,0.00019,18.85371]
[1780321540126,41.12,71629.67,2.4,-0.37314,0.00019,18.82985]
[1780321540539,41.12,71629.67,2.4,-0.37314,0.00019,18.82985]
[1780321540815,41.12,71629.67,2.4,-0.37314,0.00019,18.82985]
[1780321541045,41.12,71640.93,2.4,-0.37106,0.00018,18.7991]
[1780321542173,41.12,71644.98,2.4,-0.37032,0.00018,18.78795]
[1780321542205,41.12,71644.98,2.4,-0.37032,0.00018,18.78795]
[1780321542301,41.12,71644.98,2.4,-0.37032,0.00018,18.78795]
[1780321542811,41.12,71644.98,2.4,-0.37032,0.00018,18.78795]
[1780321542976,41.12,71644.98,2.4,-0.37032,0.00018,18.78795]
[1780321543065,41.12,71644.98,2.4,-0.37032,0.00018,18.78795]
[1780321543050,41.12,71634.12,2.4,-0.37233,0.00018,18.81792]
[1780321543482,41.12,71634.12,2.4,-0.37233,0.00018,18.81792]
[1780321544034,41.12,71626.9,2.4,-0.37367,0.00019,18.83759]
[1780321545146,41.12,71626.9,2.4,-0.37367,0.00019,18.83764]
[1780321545198,41.12,71626.9,2.4,-0.37367,0.00019,18.83764]
[1780321545988,41.12,71625.17,2.4,-0.374,0.00019,18.8424]
[1780321547791,41.13,71626.79,2.4,-0.3737,0.00019,18.8381]
[1780321548012,41.13,71621.44,2.4,-0.3747,0.00019,18.85259]
[1780321548464,41.13,71621.44,2.4,-0.3747,0.00019,18.85259]
[1780321549052,41.13,71622.45,2.4,-0.37452,0.00019,18.84996]
[1780321554077,41.13,71623.11,2.4,-0.3744,0.00019,18.84831]
[1780321559093,41.14,71619.47,2.4,-0.37508,0.00019,18.85817]
[1780321562120,41.14,71610.06,2.4,-0.37683,0.00019,18.88318]
[1780321563128,41.14,71602.76,2.4,-0.37819,0.00019,18.90226]
[1780321568144,41.13,71603.28,2.4,-0.37808,0.00019,18.90082]
[1780321569067,41.13,71613.85,2.4,-0.37612,0.00019,18.87308]
[1780321571131,41.14,71620.14,2.4,-0.37497,0.00019,18.85654]
[1780321573153,41.14,71615.05,2.4,-0.37592,0.00019,18.8702]
[1780321578166,41.14,71617.54,2.4,-0.37546,0.00019,18.86367]
[1780321580199,41.15,71623.71,2.4,-0.37433,0.00019,18.84729]
[1780321581966,41.15,71625.84,2.4,-0.37394,0.00019,18.84164]
[1780321582063,41.15,71626.06,2.4,-0.3739,0.00019,18.84113]
[1780321583116,41.15,71640.7,2.4,-0.3712,0.00018,18.80129]
[1780321583360,41.15,71640.7,2.4,-0.3712,0.00018,18.80129]
[1780321583767,41.15,71640.7,2.4,-0.3712,0.00018,18.80129]
[1780321584074,41.15,71643.78,2.4,-0.37063,0.00018,18.79282]
[1780321584283,41.15,71643.78,2.4,-0.37063,0.00018,18.79282]
[1780321584317,41.15,71643.45,2.4,-0.3707,0.00018,18.79374]
[1780321585903,41.15,71643.45,2.4,-0.3707,0.00018,18.79374]
[1780321586063,41.16,71645.04,2.4,-0.37041,0.00018,18.7894]
[1780321591320,41.16,71645.08,2.4,-0.37039,0.00018,18.78537]
[1780321596334,41.16,71642.89,2.4,-0.3708,0.00018,18.79164]
[1780321597784,41.17,71634.51,2.4,-0.37235,0.00018,18.81473]
[1780321598652,41.17,71621.01,2.4,-0.37485,0.00019,18.85122]
[1780321599829,41.17,71615.14,2.4,-0.37594,0.00019,18.8669]
[1780321601128,41.17,71615.14,2.4,-0.37594,0.00019,18.8669]
[1780321601179,41.17,71615.14,2.4,-0.37594,0.00019,18.8669]
[1780321604907,41.17,71608.63,2.4,-0.37715,0.00019,18.88402]
[1780321605229,41.17,71608.63,2.4,-0.37715,0.00019,18.88402]
[1780321606183,41.16,71604.25,2.4,-0.37796,0.00019,18.89545]
[1780321611212,41.16,71600.64,2.4,-0.37862,0.00019,18.90472]
[1780321613207,41.16,71589.04,2.4,-0.38078,0.00019,18.93449]
[1780321615129,41.16,71597.46,2.4,-0.37921,0.00019,18.91294]
[1780321619160,41.16,71603.88,2.4,-0.37802,0.00019,18.89627]
[1780321620122,41.16,71609.07,2.4,-0.37705,0.00019,18.88267]
[1780321620571,41.16,71609.07,2.4,-0.37705,0.00019,18.88267]
[1780321620660,41.16,71609.07,2.4,-0.37705,0.00019,18.88267]
[1780321620769,41.16,71609.07,2.4,-0.37705,0.00019,18.88267]
[1780321620962,41.16,71623.2,2.4,-0.37443,0.00019,18.84511]
[1780321621361,41.16,71623.2,2.4,-0.37443,0.00019,18.84511]
[1780321621451,41.16,71623.2,2.4,-0.37443,0.00019,18.84511]
[1780321622114,41.16,71627.21,2.4,-0.37369,0.00019,18.8344]
[1780321622378,41.16,71627.21,2.4,-0.37369,0.00019,18.8344]
[1780321623194,41.16,71630.21,2.4,-0.37314,0.00018,18.82635]
[1780321623653,41.16,71630.21,2.4,-0.37314,0.00018,18.82635]
[1780321624039,41.16,71644.3,2.4,-0.37055,0.00018,18.7878]
[1780321625201,41.17,71648.3,2.4,-0.36981,0.00018,18.7767]
[1780321626014,41.17,71648.3,2.4,-0.36981,0.00018,18.7767]
[1780321626204,41.17,71648.3,2.4,-0.36981,0.00018,18.7767]
[1780321626215,41.17,71653.61,2.4,-0.36883,0.00018,18.76187]
[1780321626258,41.17,71653.61,2.4,-0.36883,0.00018,18.76187]
[1780321626316,41.17,71653.61,2.4,-0.36883,0.00018,18.76187]
[1780321626365,41.17,71653.61,2.4,-0.36883,0.00018,18.76187]
[1780321626390,41.17,71653.61,2.4,-0.36883,0.00018,18.76187]
[1780321628589,41.17,71654.12,2.4,-0.36874,0.00018,18.76047]
[1780321632103,41.17,71660.19,2.4,-0.36764,0.00018,18.74359]
[1780321633175,41.17,71668.45,2.4,-0.36612,0.00018,18.72008]
[1780321633999,41.17,71668.45,2.4,-0.36612,0.00018,18.72008]
[1780321634011,41.17,71668.45,2.4,-0.36612,0.00018,18.72008]
[1780321634143,41.17,71664.98,2.4,-0.36676,0.00018,18.73004]
[1780321636407,41.17,71664.92,2.4,-0.36678,0.00018,18.73029]
[1780321637165,41.18,71642.79,2.4,-0.37085,0.00018,18.79244]
[1780321638189,41.18,71636.61,2.4,-0.372,0.00018,18.80946]
[1780321642123,41.18,71622.97,2.4,-0.37453,0.00019,18.84661]
[1780321643202,41.18,71612.78,2.4,-0.37642,0.00019,18.87373]
[1780321646172,41.18,71603.05,2.4,-0.37822,0.00019,18.89914]
[1780321648737,41.18,71602.84,2.4,-0.37826,0.00019,18.89965]
[1780321648793,41.18,71602.84,2.4,-0.37826,0.00019,18.89965]
[1780321649027,41.18,71602.84,2.4,-0.37826,0.00019,18.89965]
[1780321649234,41.18,71597.73,2.4,-0.37921,0.00019,18.91287]
[1780321649740,41.18,71592.44,2.4,-0.38019,0.00019,18.92644]
[1780321651140,41.18,71592.44,2.4,-0.38019,0.00019,18.92644]
[1780321651225,41.18,71586.31,2.4,-0.38131,0.00019,18.938]
[1780321651865,41.18,71586.31,2.4,-0.38131,0.00019,18.938]
[1780321651906,41.18,71586.31,2.4,-0.38131,0.00019,18.938]
[1780321651972,41.18,71586.31,2.4,-0.38131,0.00019,18.938]
[1780321652070,41.18,71588.92,2.4,-0.38083,0.00019,18.9314]
[1780321653915,41.18,71584.4,2.4,-0.38167,0.00019,18.94287]
[1780321653939,41.18,71584.96,2.4,-0.38157,0.00019,18.94148]
[1780321659167,41.18,71586.85,2.4,-0.38122,0.00019,18.9368]
[1780321661254,41.18,71599.87,2.4,-0.3788,0.00019,18.90351]
[1780321663851,41.18,71607.62,2.4,-0.37736,0.00019,18.88328]
[1780321664590,41.18,71607.62,2.4,-0.37736,0.00019,18.88328]
[1780321664843,41.18,71610.32,2.4,-0.37685,0.00019,18.87616]
[1780321668312,41.18,71605.36,2.4,-0.37777,0.00019,18.88908]
[1780321670878,41.18,71599.99,2.4,-0.37877,0.00019,18.903]
[1780321671065,41.18,71593.74,2.4,-0.37993,0.00019,18.91909]
[1780321673905,41.18,71589.59,2.4,-0.3807,0.00019,18.9297]
[1780321674912,41.18,71598.0,2.4,-0.37914,0.00019,18.90817]
[1780321676548,41.18,71598.57,2.4,-0.37903,0.00019,18.90669]
[1780321677268,41.18,71600.4,2.4,-0.37869,0.00019,18.90195]
[1780321678197,41.18,71608.21,2.4,-0.37724,0.00019,18.8816]
[1780321683224,41.18,71608.29,2.4,-0.37722,0.00019,18.88128]
[1780321686701,41.17,71611.04,2.4,-0.3767,0.00019,18.87393]
[1780321686999,41.17,71611.17,2.4,-0.37667,0.00019,18.87356]
[1780321688009,41.17,71604.45,2.4,-0.37792,0.00019,18.89115]
[1780321688693,41.17,71604.45,2.4,-0.37792,0.00019,18.89115]
[1780321688949,41.17,71604.45,2.4,-0.37792,0.00019,18.89115]
[1780321689000,41.17,71604.45,2.4,-0.37792,0.00019,18.89115]
[1780321689055,41.17,71604.45,2.4,-0.37792,0.00019,18.89115]
[1780321689124,41.17,71604.45,2.4,-0.37792,0.00019,18.89115]
[1780321689262,41.17,71623.96,2.4,-0.3743,0.00019,18.83947]
[1780321689332,41.17,71623.96,2.4,-0.3743,0.00019,18.83947]
[1780321689369,41.17,71623.96,2.4,-0.3743,0.00019,18.83947]
[1780321689821,41.17,71623.96,2.4,-0.3743,0.00019,18.83947]
[1780321689898,41.17,71623.96,2.4,-0.3743,0.00019,18.83947]
[1780321690101,41.17,71623.96,2.4,-0.3743,0.00019,18.83947]
[1780321690155,41.17,71633.82,2.4,-0.37248,0.00018,18.81291]
[1780321690338,41.17,71633.82,2.4,-0.37248,0.00018,18.81291]
[1780321690457,41.17,71633.82,2.4,-0.37248,0.00018,18.81291]
[1780321690525,41.17,71633.82,2.4,-0.37248,0.00018,18.81291]
[1780321690662,41.17,71633.82,2.4,-0.37248,0.00018,18.81291]
[1780321690688,41.17,71633.82,2.4,-0.37248,0.00018,18.81291]
[1780321690828,41.17,71633.82,2.4,-0.37248,0.00018,18.81291]
[1780321690927,41.17,71633.82,2.4,-0.37248,0.00018,18.81291]
[1780321691271,41.17,71633.82,2.4,-0.37248,0.00018,18.81291]
[1780321691285,41.17,71633.82,2.4,-0.37248,0.00018,18.81291]
[1780321691083,41.18,71630.83,2.4,-0.37304,0.00018,18.82113]
[1780321691546,41.18,71630.83,2.4,-0.37304,0.00018,18.82113]
[1780321691818,41.18,71630.83,2.4,-0.37304,0.00018,18.82113]
[1780321691949,41.18,71630.83,2.4,-0.37304,0.00018,18.82113]
[1780321692086,41.18,71630.83,2.4,-0.37304,0.00018,18.82113]
[1780321692198,41.18,71630.83,2.4,-0.37304,0.00018,18.82113]
[1780321692232,41.18,71630.83,2.4,-0.37304,0.00018,18.82113]
[1780321692267,41.18,71639.24,2.4,-0.37149,0.00018,18.79821]
[1780321692399,41.18,71639.24,2.4,-0.37149,0.00018,18.79821]
[1780321692567,41.18,71639.24,2.4,-0.37149,0.00018,18.79821]
[1780321692810,41.18,71639.24,2.4,-0.37149,0.00018,18.79821]
[1780321693218,41.18,71639.77,2.4,-0.3714,0.00018,18.79682]
[1780321697196,41.18,71623.95,2.4,-0.37433,0.00019,18.83999]
[1780321697463,41.18,71623.95,2.4,-0.37433,0.00019,18.83999]
[1780321697781,41.18,71623.95,2.4,-0.37433,0.00019,18.83999]
[1780321697817,41.18,71623.95,2.4,-0.37433,0.00019,18.83999]
[1780321697897,41.18,71623.95,2.4,-0.37433,0.00019,18.83999]
[1780321697952,41.18,71623.95,2.4,-0.37433,0.00019,18.83999]
[1780321698350,41.18,71623.86,2.4,-0.37435,0.00019,18.84021]
[1780321699270,41.18,71621.06,2.4,-0.37487,0.00019,18.84771]
[1780321704419,41.18,71616.93,2.4,-0.37563,0.00019,18.85879]
[1780321712186,41.19,71615.32,2.4,-0.37592,0.00019,18.85916]
[1780321714200,41.19,71608.23,2.4,-0.37724,0.00019,18.87785]
[1780321714572,41.19,71608.23,2.4,-0.37724,0.00019,18.87785]
[1780321714801,41.19,71608.23,2.4,-0.37724,0.00019,18.87785]
[1780321715055,41.19,71608.23,2.4,-0.37724,0.00019,18.87785]
[1780321715224,41.19,71594.39,2.4,-0.37981,0.00019,18.9137]
[1780321716174,41.19,71594.39,2.4,-0.37981,0.00019,18.9137]
[1780321716264,41.19,71575.84,2.4,-0.38326,0.00019,18.96052]
[1780321716369,41.19,71575.84,2.4,-0.38326,0.00019,18.96052]
[1780321716555,41.19,71575.84,2.4,-0.38326,0.00019,18.96052]
[1780321716672,41.19,71575.84,2.4,-0.38326,0.00019,18.96052]
[1780321717223,41.18,71575.84,2.4,-0.38326,0.00019,18.96048]
[1780321718234,41.19,71574.28,2.4,-0.38355,0.00019,18.9644]
[1780321720152,41.19,71574.07,2.4,-0.3836,0.00019,18.96497]
[1780321720217,41.19,71574.07,2.4,-0.3836,0.00019,18.96497]
[1780321720236,41.19,71574.07,2.4,-0.3836,0.00019,18.96497]
[1780321720319,41.19,71572.36,2.4,-0.38392,0.00019,18.96926]
[1780321723192,41.19,71574.33,2.4,-0.38355,0.00019,18.96442]
[1780321723275,41.19,71575.32,2.4,-0.38337,0.00019,18.96195]
[1780321726988,41.19,71577.01,2.4,-0.38305,0.00019,18.9577]
[1780321727300,41.19,71585.22,2.4,-0.38152,0.00019,18.93715]
[1780321732321,41.19,71583.55,2.4,-0.38184,0.00019,18.94149]
[1780321736288,41.2,71589.63,2.4,-0.38072,0.00019,18.92627]
[1780321740342,41.2,71576.45,2.4,-0.38318,0.00019,18.95942]
[1780321743320,41.19,71574.05,2.4,-0.38361,0.00019,18.96523]
[1780321744587,41.19,71572.22,2.4,-0.38395,0.00019,18.96974]
[1780321744924,41.19,71572.22,2.4,-0.38395,0.00019,18.96974]
[1780321745229,41.19,71572.22,2.4,-0.38395,0.00019,18.96974]
[1780321745243,41.19,71572.22,2.4,-0.38395,0.00019,18.96974]
[1780321745298,41.19,71572.22,2.4,-0.38395,0.00019,18.96974]
[1780321745357,41.19,71553.67,2.4,-0.38742,0.00019,19.01485]
[1780321745536,41.19,71553.67,2.4,-0.38742,0.00019,19.01485]
[1780321745580,41.19,71553.67,2.4,-0.38742,0.00019,19.01485]
[1780321746331,41.19,71553.67,2.4,-0.38742,0.00019,19.01485]
[1780321746339,41.19,71553.67,2.4,-0.38742,0.00019,19.01485]
[1780321746210,41.19,71546.34,2.4,-0.3888,0.00019,19.03231]
[1780321746752,41.19,71546.34,2.4,-0.3888,0.00019,19.03231]
[1780321746988,41.19,71546.34,2.4,-0.3888,0.00019,19.03231]
[1780321747024,41.19,71546.34,2.4,-0.3888,0.00019,19.03231]
[1780321747030,41.19,71546.6,2.4,-0.38875,0.00019,19.0317]
[1780321747534,41.19,71546.6,2.4,-0.38875,0.00019,19.0317]
[1780321747543,41.19,71546.6,2.4,-0.38875,0.00019,19.0317]
[1780321747785,41.19,71546.6,2.4,-0.38875,0.00019,19.0317]
[1780321747908,41.19,71546.6,2.4,-0.38875,0.00019,19.0317]
[1780321747938,41.19,71546.6,2.4,-0.38875,0.00019,19.0317]
[1780321748242,41.19,71542.54,2.4,-0.38951,0.00019,19.04128]
[1780321752108,41.19,71541.33,2.4,-0.38974,0.00019,19.04414]
[1780321752222,41.19,71541.33,2.4,-0.38974,0.00019,19.04414]
[1780321752261,41.19,71533.66,2.4,-0.39118,0.00019,19.06198]
[1780321752969,41.19,71525.59,2.4,-0.3927,0.00019,19.08047]
[1780321755831,41.19,71521.36,2.4,-0.39349,0.00019,19.09007]
[1780321756305,41.2,71520.34,2.4,-0.39369,0.00019,19.09241]
[1780321758221,41.2,71519.64,2.4,-0.39382,0.00019,19.09401]
[1780321758327,41.2,71515.21,2.4,-0.39466,0.00019,19.10396]
[1780321759244,41.2,71522.54,2.4,-0.39328,0.00019,19.08753]
[1780321762278,41.2,71533.27,2.4,-0.39127,0.00019,19.0631]
[1780321763317,41.2,71541.02,2.4,-0.38981,0.00019,19.0451]
[1780321764357,41.2,71531.58,2.4,-0.39159,0.00019,19.067]
[1780321765670,41.2,71534.07,2.4,-0.39112,0.00019,19.06126]
[1780321765853,41.2,71534.07,2.4,-0.39112,0.00019,19.06126]
[1780321765893,41.2,71534.07,2.4,-0.39112,0.00019,19.06126]
[1780321765969,41.2,71534.07,2.4,-0.39112,0.00019,19.06126]
[1780321766315,41.2,71534.07,2.4,-0.39112,0.00019,19.06126]
[1780321766326,41.2,71550.37,2.4,-0.38806,0.00019,19.02305]
[1780321766394,41.2,71550.37,2.4,-0.38806,0.00019,19.02305]
[1780321766491,41.2,71550.37,2.4,-0.38806,0.00019,19.02305]
[1780321767337,41.2,71560.28,2.4,-0.38621,0.00019,18.99927]
[1780321768868,41.2,71561.62,2.4,-0.38596,0.00019,18.99603]
[1780321768949,41.2,71560.51,2.4,-0.38617,0.00019,18.99872]
[1780321771233,41.2,71551.97,2.4,-0.38775,0.00019,19.01524]
[1780321772001,41.2,71546.32,2.4,-0.3888,0.00019,19.02864]
[1780321773100,41.2,71539.7,2.4,-0.39004,0.00019,19.04417]
[1780321774376,41.2,71539.7,2.4,-0.39004,0.00019,19.04417]
[1780321775358,41.2,71534.82,2.4,-0.39096,0.00019,19.05547]
[1780321776323,41.2,71527.57,2.4,-0.39232,0.00019,19.07213]
[1780321776474,41.2,71527.57,2.4,-0.39232,0.00019,19.07213]
[1780321777335,41.2,71524.58,2.4,-0.39288,0.00019,19.07895]
[1780321778251,41.2,71524.58,2.4,-0.39288,0.00019,19.07895]
[1780321778280,41.2,71524.58,2.4,-0.39288,0.00019,19.07895]
[1780321778381,41.2,71520.34,2.4,-0.39368,0.00019,19.08855]
[1780321779230,41.2,71513.45,2.4,-0.39498,0.00019,19.10399]
[1780321783094,41.21,71516.47,2.4,-0.39442,0.00019,19.09737]
[1780321783243,41.21,71516.47,2.4,-0.39442,0.00019,19.09737]
[1780321783345,41.21,71520.35,2.4,-0.39369,0.00019,19.0887]
[1780321787551,41.21,71524.61,2.4,-0.3929,0.00019,19.07917]
[1780321789119,41.21,71524.5,2.4,-0.39292,0.00019,19.07942]
[1780321789181,41.21,71524.5,2.4,-0.39292,0.00019,19.07942]
[1780321789267,41.21,71540.75,2.4,-0.38987,0.00019,19.04202]
[1780321790785,41.21,71540.75,2.4,-0.38987,0.00019,19.04202]
[1780321791325,41.21,71537.93,2.4,-0.3904,0.00019,19.0486]
[1780321792249,41.21,71537.93,2.4,-0.3904,0.00019,19.0486]
[1780321792396,41.21,71537.93,2.4,-0.3904,0.00019,19.0486]
[1780321792586,41.21,71536.75,2.4,-0.39062,0.00019,19.05135]
[1780321792623,41.21,71536.75,2.4,-0.39062,0.00019,19.05135]
[1780321793300,41.21,71544.14,2.4,-0.38923,0.00019,19.03408]
[1780321794273,41.21,71552.28,2.4,-0.38771,0.00019,19.0148]
[1780321794595,41.21,71552.28,2.4,-0.38771,0.00019,19.0148]
[1780321794988,41.21,71551.28,2.4,-0.3879,0.00019,19.0172]
[1780321795493,41.21,71551.28,2.4,-0.3879,0.00019,19.0172]
[1780321797629,41.21,71548.28,2.4,-0.38846,0.00019,19.02439]
[1780321798060,41.21,71548.28,2.4,-0.38846,0.00019,19.02439]
[1780321798236,41.21,71548.28,2.4,-0.38846,0.00019,19.02439]
[1780321798263,41.21,71548.28,2.4,-0.38846,0.00019,19.02439]
[1780321801347,41.21,71547.08,2.4,-0.38869,0.00019,19.02725]
[1780321801351,41.22,71553.42,2.4,-0.38751,0.00019,19.01222]
[1780321801505,41.22,71553.42,2.4,-0.38751,0.00019,19.01222]
[1780321802362,41.22,71566.75,2.4,-0.38501,0.00019,18.97998]
[1780321804297,41.22,71560.89,2.4,-0.38611,0.00019,18.9943]
[1780321806393,41.22,71571.43,2.4,-0.38414,0.00019,18.96855]
[1780321806722,41.22,71571.43,2.4,-0.38414,0.00019,18.96855]
[1780321807392,41.22,71581.44,2.4,-0.38228,0.00019,18.94365]
[1780321810281,41.22,71585.42,2.4,-0.38153,0.00019,18.93364]
[1780321810383,41.22,71594.87,2.4,-0.37978,0.00019,18.90961]
[1780321811006,41.22,71601.92,2.4,-0.37847,0.00019,18.89145]
[1780321812790,41.22,71601.85,2.4,-0.37848,0.00019,18.89165]
[1780321812800,41.22,71601.85,2.4,-0.37848,0.00019,18.89165]
[1780321813380,41.22,71601.02,2.4,-0.37864,0.00019,18.89387]
[1780321815040,41.22,71596.91,2.4,-0.3794,0.00019,18.90447]
[1780321815053,41.22,71596.91,2.4,-0.3794,0.00019,18.90447]
[1780321815333,41.22,71591.94,2.4,-0.38033,0.00019,18.91723]
[1780321818419,41.22,71601.38,2.4,-0.37858,0.00019,18.89307]
[1780321823457,41.23,71603.23,2.4,-0.37825,0.00019,18.8884]
[1780321824296,41.23,71603.23,2.4,-0.37825,0.00019,18.8884]
[1780321824309,41.23,71603.23,2.4,-0.37825,0.00019,18.8884]
[1780321824356,41.23,71611.42,2.4,-0.37673,0.00019,18.86703]
[1780321827510,41.22,71610.43,2.4,-0.37691,0.00019,18.86955]
[1780321828095,41.22,71609.51,2.4,-0.37708,0.00019,18.87194]
[1780321829664,41.22,71611.46,2.4,-0.37671,0.00019,18.86679]
[1780321830376,41.22,71616.46,2.4,-0.37578,0.00019,18.85356]
[1780321835424,41.22,71613.92,2.4,-0.37624,0.00019,18.85625]
[1780321835489,41.22,71619.0,2.4,-0.3753,0.00019,18.84281]
[1780321835603,41.22,71619.0,2.4,-0.3753,0.00019,18.84281]
[1780321835681,41.22,71619.0,2.4,-0.3753,0.00019,18.84281]
[1780321835906,41.22,71619.0,2.4,-0.3753,0.00019,18.84281]
[1780321836039,41.22,71619.0,2.4,-0.3753,0.00019,18.84281]
[1780321836055,41.22,71619.0,2.4,-0.3753,0.00019,18.84281]
[1780321836388,41.22,71619.0,2.4,-0.3753,0.00019,18.84281]
[1780321836436,41.22,71619.0,2.4,-0.3753,0.00019,18.84281]
[1780321836456,41.22,71619.0,2.4,-0.3753,0.00019,18.84281]
[1780321836407,41.22,71633.14,2.4,-0.37268,0.00018,18.80479]
[1780321836501,41.22,71633.14,2.4,-0.37268,0.00018,18.80479]
[1780321836600,41.22,71633.14,2.4,-0.37268,0.00018,18.80479]
[1780321836655,41.22,71633.14,2.4,-0.37268,0.00018,18.80479]
[1780321837118,41.22,71633.14,2.4,-0.37268,0.00018,18.80479]
[1780321837156,41.22,71633.14,2.4,-0.37268,0.00018,18.80479]
[1780321837195,41.22,71633.14,2.4,-0.37268,0.00018,18.80479]
[1780321837219,41.23,71631.98,2.4,-0.3729,0.00018,18.80804]
[1780321838086,41.23,71631.98,2.4,-0.3729,0.00018,18.80804]
[1780321838125,41.23,71631.98,2.4,-0.3729,0.00018,18.80804]
[1780321838454,41.23,71625.05,2.4,-0.37419,0.00018,18.82684]
[1780321838787,41.23,71625.05,2.4,-0.37419,0.00018,18.82684]
[1780321839057,41.23,71625.05,2.4,-0.37419,0.00018,18.82684]
[1780321839176,41.23,71625.05,2.4,-0.37419,0.00018,18.82684]
[1780321840150,41.23,71625.05,2.4,-0.37419,0.00018,18.82684]
[1780321841957,41.23,71623.68,2.4,-0.37444,0.00019,18.83051]
[1780321842300,41.23,71616.98,2.4,-0.37568,0.00019,18.84837]
[1780321844558,41.23,71614.47,2.4,-0.37615,0.00019,18.85503]
[1780321845458,41.23,71618.39,2.4,-0.37542,0.00019,18.84469]
[1780321846706,41.23,71618.39,2.4,-0.37542,0.00019,18.84469]
[1780321848275,41.23,71622.61,2.4,-0.37464,0.00019,18.83345]
[1780321848342,41.23,71613.6,2.4,-0.37631,0.00019,18.85739]
[1780321852426,41.23,71608.6,2.4,-0.37725,0.00019,18.87067]
[1780321855432,41.24,71603.36,2.4,-0.37823,0.00019,18.8844]
[1780321860561,41.23,71604.09,2.4,-0.37809,0.00019,18.88245]
[1780321862406,41.23,71614.94,2.4,-0.37607,0.00019,18.85395]
[1780321865367,41.23,71619.93,2.4,-0.37515,0.00019,18.84072]
[1780321866544,41.23,71621.09,2.4,-0.37493,0.00019,18.83763]
[1780321867381,41.23,71620.96,2.4,-0.37496,0.00019,18.83799]
[1780321868388,41.24,71626.39,2.4,-0.37396,0.00018,18.82354]
[1780321871409,41.24,71642.16,2.4,-0.37106,0.00018,18.78076]
[1780321872293,41.24,71642.16,2.4,-0.37106,0.00018,18.78076]
[1780321873430,41.24,71647.26,2.4,-0.37012,0.00018,18.76679]
[1780321875223,41.24,71644.64,2.4,-0.37061,0.00018,18.77408]
[1780321875233,41.24,71644.64,2.4,-0.37061,0.00018,18.77408]
[1780321875445,41.24,71642.94,2.4,-0.37092,0.00018,18.7788]
[1780321877909,41.24,71643.78,2.4,-0.37077,0.00018,18.77651]
[1780321878457,41.24,71621.04,2.4,-0.37497,0.00019,18.83824]
[1780321881492,41.24,71612.62,2.4,-0.37653,0.00019,18.86054]
[1780321883158,41.24,71611.58,2.4,-0.37672,0.00019,18.86327]
[1780321883493,41.24,71611.58,2.4,-0.37672,0.00019,18.86327]
[1780321885723,41.24,71607.78,2.4,-0.37742,0.00019,18.87314]
[1780321886516,41.24,71608.98,2.4,-0.3772,0.00019,18.86996]
[1780321890246,41.24,71612.48,2.4,-0.37654,0.00019,18.86071]
[1780321890472,41.24,71620.57,2.4,-0.37504,0.00019,18.83921]
[1780321891353,41.24,71620.57,2.4,-0.37504,0.00019,18.83921]
[1780321891425,41.24,71621.91,2.4,-0.37477,0.00019,18.83156]
[1780321893965,41.24,71616.83,2.4,-0.37571,0.00019,18.84511]
[1780321899732,41.24,71619.38,2.4,-0.37523,0.00019,18.83822]
[1780321903663,41.24,71626.74,2.4,-0.37388,0.00018,18.81863]
[1780321906005,41.24,71636.28,2.4,-0.37212,0.00018,18.79277]
[1780321907341,41.24,71636.28,2.4,-0.37212,0.00018,18.79277]
[1780321907537,41.24,71639.72,2.4,-0.37149,0.00018,18.78343]
[1780321907626,41.24,71639.72,2.4,-0.37149,0.00018,18.78343]
[1780321907802,41.24,71639.72,2.4,-0.37149,0.00018,18.78343]
[1780321907859,41.24,71639.72,2.4,-0.37149,0.00018,18.78343]
[1780321908064,41.24,71639.72,2.4,-0.37149,0.00018,18.78343]
[1780321908080,41.24,71639.72,2.4,-0.37149,0.00018,18.78343]
[1780321908805,41.24,71639.72,2.4,-0.37149,0.00018,18.78343]
[1780321908903,41.24,71622.91,2.4,-0.3746,0.00019,18.82905]
[1780321909026,41.24,71622.91,2.4,-0.3746,0.00019,18.82905]
[1780321909197,41.24,71622.91,2.4,-0.3746,0.00019,18.82905]
[1780321909452,41.24,71574.4,2.4,-0.38361,0.00019,18.95402]
[1780321910259,41.24,71534.65,2.4,-0.39105,0.00019,19.04912]
[1780321911207,41.24,71534.65,2.4,-0.39105,0.00019,19.04912]
[1780321911509,41.24,71534.65,2.4,-0.39105,0.00019,19.04912]
[1780321911532,41.24,71528.61,2.4,-0.39218,0.00019,19.06298]
[1780321913495,41.22,71526.92,2.4,-0.39245,0.00019,19.06623]
[1780321914459,41.22,71526.92,2.4,-0.39245,0.00019,19.06623]
[1780321914516,41.22,71531.02,2.4,-0.39168,0.00019,19.05687]
[1780321916555,41.22,71539.17,2.4,-0.39016,0.00019,19.03805]
[1780321916823,41.22,71539.17,2.4,-0.39016,0.00019,19.03805]
[1780321917068,41.22,71539.17,2.4,-0.39016,0.00019,19.03805]
[1780321917383,41.22,71539.17,2.4,-0.39016,0.00019,19.03805]
[1780321917399,41.22,71565.89,2.4,-0.38515,0.00019,18.97429]
[1780321918553,41.22,71565.89,2.4,-0.38515,0.00019,18.97429]
[1780321917931,41.22,71580.61,2.4,-0.38241,0.00019,18.93789]
[1780321918592,41.22,71580.61,2.4,-0.38241,0.00019,18.93789]
[1780321918620,41.22,71580.61,2.4,-0.38241,0.00019,18.93789]
[1780321919228,41.22,71586.67,2.4,-0.38128,0.00019,18.92268]
[1780321919705,41.22,71586.67,2.4,-0.38128,0.00019,18.92268]
[1780321920387,41.22,71586.67,2.4,-0.38128,0.00019,18.92268]
[1780321920584,41.22,71586.67,2.4,-0.38128,0.00019,18.92268]
[1780321920512,41.23,71587.7,2.4,-0.38109,0.00019,18.92011]
[1780321920801,41.23,71587.7,2.4,-0.38109,0.00019,18.92011]
[1780321921260,41.23,71587.7,2.4,-0.38109,0.00019,18.92011]
[1780321921360,41.23,71575.88,2.4,-0.3833,0.00019,18.94978]
[1780321921699,41.23,71575.88,2.4,-0.3833,0.00019,18.94978]
[1780321922125,41.23,71575.88,2.4,-0.3833,0.00019,18.94978]
[1780321922540,41.23,71575.88,2.4,-0.3833,0.00019,18.94978]
[1780321922233,41.23,71568.0,2.4,-0.38477,0.00019,18.96925]
[1780321922665,41.23,71568.0,2.4,-0.38477,0.00019,18.96925]
[1780321922970,41.23,71568.0,2.4,-0.38477,0.00019,18.96925]
[1780321923055,41.23,71564.57,2.4,-0.38541,0.00019,18.97762]
[1780321925268,41.23,71545.2,2.4,-0.38903,0.00019,19.02398]
[1780321925797,41.23,71545.2,2.4,-0.38903,0.00019,19.02398]
[1780321926601,41.23,71531.28,2.4,-0.39164,0.00019,19.05637]
[1780321926680,41.23,71531.28,2.4,-0.39164,0.00019,19.05637]
[1780321927609,41.23,71515.68,2.4,-0.39458,0.00019,19.09169]
[1780321928054,41.23,71510.36,2.4,-0.39558,0.00019,19.10349]
[1780321929089,41.23,71510.36,2.4,-0.39558,0.00019,19.10353]
[1780321932600,41.23,71517.32,2.4,-0.39427,0.00019,19.08812]
[1780321932690,41.23,71517.32,2.4,-0.39427,0.00019,19.08812]
[1780321933113,41.23,71517.32,2.4,-0.39428,0.00019,19.08816]
[1780321936405,41.23,71517.04,2.4,-0.39434,0.00019,19.08885]
[1780321936460,41.23,71522.28,2.4,-0.39335,0.00019,19.07711]
[1780321936661,41.23,71522.28,2.4,-0.39335,0.00019,19.07711]
[1780321938635,41.24,71519.03,2.4,-0.39397,0.00019,19.08448]
[1780321939241,41.23,71502.39,2.4,-0.3971,0.00019,19.12119]
[1780321940387,41.24,71494.89,2.4,-0.39852,0.00019,19.13738]
[1780321942222,41.23,71488.96,2.4,-0.39963,0.00019,19.14996]
[1780321942848,41.23,71488.96,2.4,-0.39963,0.00019,19.14996]
[1780321943450,41.23,71494.06,2.4,-0.39867,0.00019,19.13909]
[1780321945582,41.23,71502.73,2.4,-0.39703,0.00019,19.12035]
[1780321946529,41.23,71512.38,2.4,-0.39521,0.00019,19.09923]
[1780321949221,41.24,71511.73,2.4,-0.39534,0.00019,19.10074]
[1780321950560,41.24,71537.65,2.4,-0.39047,0.00019,19.04205]
[1780321952442,41.24,71529.67,2.4,-0.39195,0.00019,19.05642]
[1780321952844,41.24,71529.67,2.4,-0.39195,0.00019,19.05642]
[1780321952868,41.24,71529.67,2.4,-0.39195,0.00019,19.05642]
[1780321953608,41.24,71526.45,2.4,-0.39256,0.00019,19.06376]
[1780321954584,41.24,71532.99,2.4,-0.39133,0.00019,19.04881]
[1780321957359,41.24,71527.79,2.4,-0.39231,0.00019,19.06075]
[1780321960970,41.24,71525.07,2.4,-0.39282,0.00019,19.06697]
[1780321960982,41.24,71525.07,2.4,-0.39282,0.00019,19.06697]
[1780321961332,41.24,71531.6,2.4,-0.3916,0.00019,19.05209]
[1780321963467,41.24,71533.35,2.4,-0.39127,0.00019,19.04807]
[1780321963549,41.24,71520.99,2.4,-0.39359,0.00019,19.07623]
[1780321964651,41.24,71520.65,2.4,-0.39366,0.00019,19.07702]
[1780321969669,41.25,71521.01,2.4,-0.3936,0.00019,19.07632]
[1780321972620,41.25,71508.11,2.4,-0.39604,0.00019,19.10515]
[1780321977671,41.26,71507.87,2.4,-0.3961,0.00019,19.10583]
[1780321978543,41.26,71514.17,2.4,-0.39492,0.00019,19.09202]
[1780321982693,41.27,71506.2,2.4,-0.39643,0.00019,19.10979]
[1780321983658,41.27,71516.63,2.4,-0.39447,0.00019,19.08677]
[1780321986679,41.27,71526.59,2.4,-0.39261,0.00019,19.06448]
[1780321988652,41.27,71521.19,2.4,-0.39363,0.00019,19.07674]
[1780321989675,41.27,71527.78,2.4,-0.39239,0.00019,19.06185]
[1780321990717,41.27,71527.09,2.4,-0.39252,0.00019,19.06344]
[1780321990775,41.27,71527.09,2.4,-0.39252,0.00019,19.06344]
[1780321990803,41.27,71527.09,2.4,-0.39252,0.00019,19.06344]
[1780321990906,41.27,71527.09,2.4,-0.39252,0.00019,19.06344]
[1780321991023,41.27,71527.09,2.4,-0.39252,0.00019,19.06344]
[1780321991124,41.27,71527.09,2.4,-0.39252,0.00019,19.06344]
[1780321991137,41.27,71527.09,2.4,-0.39252,0.00019,19.06344]
[1780321991197,41.27,71527.09,2.4,-0.39252,0.00019,19.06344]
[1780321991260,41.27,71527.09,2.4,-0.39252,0.00019,19.06344]
[1780321991332,41.27,71527.09,2.4,-0.39252,0.00019,19.06344]
[1780321991364,41.27,71527.09,2.4,-0.39252,0.00019,19.06344]
[1780321991585,41.27,71523.26,2.4,-0.39324,0.00019,19.07212]
[1780321991853,41.27,71523.26,2.4,-0.39324,0.00019,19.07212]
[1780321991925,41.27,71523.26,2.4,-0.39324,0.00019,19.07212]
[1780321991933,41.27,71523.26,2.4,-0.39324,0.00019,19.07212]
[1780321992076,41.27,71523.26,2.4,-0.39324,0.00019,19.07212]
[1780321992170,41.27,71523.26,2.4,-0.39324,0.00019,19.07212]
[1780321992590,41.28,71529.78,2.4,-0.39202,0.00019,19.05735]
[1780321992868,41.28,71529.78,2.4,-0.39202,0.00019,19.05735]
[1780321992901,41.28,71529.78,2.4,-0.39202,0.00019,19.05735]
[1780321992971,41.28,71529.78,2.4,-0.39202,0.00019,19.05735]
[1780321993139,41.28,71529.78,2.4,-0.39202,0.00019,19.05735]
[1780321993207,41.28,71529.78,2.4,-0.39202,0.00019,19.05735]
[1780321993430,41.28,71529.78,2.4,-0.39202,0.00019,19.05735]
[1780321993683,41.28,71529.78,2.4,-0.39202,0.00019,19.05735]
[1780321993650,41.28,71537.91,2.4,-0.3905,0.00019,19.03865]
[1780321994494,41.28,71537.91,2.4,-0.3905,0.00019,19.03865]
[1780321994641,41.28,71537.91,2.4,-0.3905,0.00019,19.03865]
[1780321995466,41.28,71537.58,2.4,-0.39056,0.00019,19.03942]
[1780321995643,41.28,71531.74,2.4,-0.39165,0.00019,19.05289]
[1780321996042,41.28,71531.74,2.4,-0.39165,0.00019,19.05289]
[1780321996381,41.28,71531.74,2.4,-0.39165,0.00019,19.05289]
[1780321996499,41.28,71531.74,2.4,-0.39165,0.00019,19.05289]
[1780321996633,41.28,71522.68,2.4,-0.39336,0.00019,19.07349]
[1780321996836,41.28,71522.68,2.4,-0.39336,0.00019,19.07349]
[1780321997616,41.28,71522.68,2.4,-0.39336,0.00019,19.07352]
[1780322000354,41.28,71519.0,2.4,-0.39405,0.00019,19.08184]
[1780322000373,41.28,71519.0,2.4,-0.39405,0.00019,19.08184]
[1780322000636,41.28,71519.63,2.4,-0.39394,0.00019,19.08046]
[1780322003725,41.28,71532.43,2.4,-0.39154,0.00019,19.05149]
[1780322005113,41.28,71532.43,2.4,-0.39154,0.00019,19.0515]
[1780322005674,41.28,71537.19,2.4,-0.39065,0.00019,19.04052]
[1780322005847,41.28,71537.19,2.4,-0.39065,0.00019,19.04052]
[1780322006095,41.28,71537.19,2.4,-0.39065,0.00019,19.04052]
[1780322006682,41.28,71542.63,2.4,-0.38963,0.00019,19.02785]
[1780322007258,41.28,71542.63,2.4,-0.38963,0.00019,19.02785]
[1780322007380,41.28,71542.63,2.4,-0.38963,0.00019,19.02785]
[1780322007720,41.28,71548.93,2.4,-0.38845,0.00019,19.01304]
[1780322008687,41.28,71548.93,2.4,-0.38845,0.00019,19.01304]
[1780322008727,41.28,71561.03,2.4,-0.38618,0.00019,18.98412]
[1780322008986,41.28,71561.03,2.4,-0.38618,0.00019,18.98412]
[1780322009108,41.28,71561.03,2.4,-0.38618,0.00019,18.98412]
[1780322009471,41.28,71561.03,2.4,-0.38618,0.00019,18.98412]
[1780322010852,41.28,71559.79,2.4,-0.38642,0.00019,18.98715]
[1780322011724,41.28,71558.12,2.4,-0.38671,0.00019,18.98715]
[1780322011958,41.28,71558.12,2.4,-0.38671,0.00019,18.98715]
[1780322013111,41.28,71556.15,2.4,-0.38708,0.00019,18.99189]
[1780322013203,41.28,71556.15,2.4,-0.38708,0.00019,18.99189]
[1780322013415,41.28,71556.15,2.4,-0.38708,0.00019,18.99189]
[1780322013736,41.28,71550.09,2.4,-0.38822,0.00019,19.00634]
[1780322018495,41.29,71543.85,2.4,-0.38939,0.00019,19.02108]
[1780322018849,41.29,71543.85,2.4,-0.38939,0.00019,19.02108]
[1780322018931,41.29,71543.85,2.4,-0.38939,0.00019,19.02108]
[1780322018950,41.29,71543.85,2.4,-0.38939,0.00019,19.02108]
[1780322019064,41.29,71543.85,2.4,-0.38939,0.00019,19.02108]
[1780322020655,41.29,71530.25,2.4,-0.39194,0.00019,19.05257]
[1780322021021,41.29,71530.25,2.4,-0.39194,0.00019,19.05257]
[1780322021107,41.29,71532.33,2.4,-0.39155,0.00019,19.04781]
[1780322023093,41.29,71529.57,2.4,-0.39206,0.00019,19.05413]
[1780322023661,41.29,71528.06,2.4,-0.39235,0.00019,19.0576]
[1780322024650,41.29,71519.1,2.4,-0.39404,0.00019,19.07785]
[1780322025441,41.29,71519.1,2.4,-0.39404,0.00019,19.07785]
[1780322025470,41.29,71519.1,2.4,-0.39404,0.00019,19.07785]
[1780322025534,41.29,71514.52,2.4,-0.3949,0.00019,19.08806]
[1780322028895,41.29,71518.16,2.4,-0.39422,0.00019,19.08005]
[1780322029476,41.29,71514.76,2.4,-0.39486,0.00019,19.08765]
[1780322029921,41.29,71514.76,2.4,-0.39486,0.00019,19.08765]
[1780322030676,41.29,71524.9,2.4,-0.39296,0.00019,19.06496]
[1780322031451,41.29,71531.01,2.4,-0.39181,0.00019,19.05108]
[1780322033390,41.29,71530.98,2.4,-0.39182,0.00019,19.05116]
[1780322033430,41.3,71520.72,2.4,-0.39375,0.00019,19.07443]
[1780322039554,41.3,71523.5,2.4,-0.39324,0.00019,19.06834]
[1780322045413,41.3,71522.56,2.4,-0.39342,0.00019,19.07055]
[1780322045680,41.3,71534.42,2.4,-0.39119,0.00019,19.04355]
[1780322047976,41.3,71527.94,2.4,-0.39241,0.00019,19.05838]
[1780322049786,41.31,71520.63,2.4,-0.39379,0.00019,19.07494]
[1780322052199,41.31,71508.92,2.4,-0.39599,0.00019,19.10097]
[1780322054129,41.3,71501.14,2.4,-0.39745,0.00019,19.11783]
[1780322058268,41.3,71517.93,2.4,-0.39429,0.00019,19.08087]
[1780322059493,41.3,71526.5,2.4,-0.39268,0.00019,19.06161]
[1780322061416,41.3,71513.66,2.4,-0.39509,0.00019,19.09042]
[1780322064101,41.31,71505.95,2.4,-0.39655,0.00019,19.10747]
[1780322069776,41.32,71508.68,2.4,-0.39606,0.00019,19.10178]
[1780322071751,41.32,71500.05,2.4,-0.39767,0.00019,19.11657]
[1780322074173,41.32,71506.68,2.4,-0.39642,0.00019,19.10215]
[1780322075992,41.32,71508.93,2.4,-0.396,0.00019,19.09727]
[1780322076054,41.32,71508.93,2.4,-0.396,0.00019,19.09727]
[1780322076838,41.32,71510.41,2.4,-0.39573,0.00019,19.0941]
[1780322077382,41.32,71518.32,2.4,-0.39424,0.00019,19.07658]
[1780322078351,41.32,71518.32,2.4,-0.39424,0.00019,19.07658]
[1780322081221,41.33,71505.32,2.4,-0.39669,0.00019,19.10536]
[1780322083680,41.33,71512.93,2.4,-0.39527,0.00019,19.08882]
[1780322085777,41.33,71512.93,2.4,-0.39527,0.00019,19.08882]
[1780322086782,41.33,71525.7,2.4,-0.39288,0.00019,19.06039]
[1780322087624,41.33,71519.97,2.4,-0.39396,0.00019,19.07328]
[1780322093341,41.34,71515.83,2.4,-0.39475,0.00019,19.08265]
[1780322093408,41.34,71525.96,2.4,-0.39285,0.00019,19.05998]
[1780322098704,41.34,71524.24,2.4,-0.39317,0.00019,19.06393]
[1780322100769,41.34,71519.43,2.4,-0.39408,0.00019,19.07476]
[1780322102385,41.35,71508.19,2.4,-0.3962,0.00019,19.09968]
[1780322107423,41.35,71511.58,2.4,-0.39558,0.00019,19.09245]
[1780322112457,41.36,71505.47,2.4,-0.39674,0.00019,19.106]
[1780322115856,41.36,71496.82,2.4,-0.39837,0.00019,19.12465]
[1780322116088,41.36,71496.82,2.4,-0.39837,0.00019,19.12465]
[1780322116439,41.36,71496.82,2.4,-0.39837,0.00019,19.12465]
[1780322116672,41.36,71496.82,2.4,-0.39837,0.00019,19.12465]
[1780322116833,41.36,71474.58,2.4,-0.40256,0.00019,19.17108]
[1780322116966,41.36,71474.58,2.4,-0.40256,0.00019,19.17108]
[1780322117160,41.36,71474.58,2.4,-0.40256,0.00019,19.17108]
[1780322117285,41.36,71474.58,2.4,-0.40256,0.00019,19.17108]
[1780322117412,41.36,71474.58,2.4,-0.40256,0.00019,19.17108]
[1780322117499,41.36,71473.63,2.4,-0.40274,0.00019,19.17302]
[1780322118592,41.36,71473.63,2.4,-0.40274,0.00019,19.17302]
[1780322118833,41.36,71453.27,2.4,-0.40659,0.00019,19.21359]
[1780322119086,41.36,71453.27,2.4,-0.40659,0.00019,19.21359]
[1780322119605,41.36,71453.27,2.4,-0.40659,0.00019,19.21359]
[1780322119755,41.36,71453.27,2.4,-0.40659,0.00019,19.21359]
[1780322119860,41.36,71377.88,2.4,-0.42094,0.00019,19.34796]
[1780322120422,41.36,71377.88,2.4,-0.42094,0.00019,19.34796]
[1780322120585,41.36,71344.37,2.4,-0.42736,0.00019,19.39957]
[1780322121904,41.36,71345.37,2.4,-0.42716,0.00019,19.39805]
[1780322122674,41.36,71345.37,2.4,-0.42716,0.00019,19.39805]
[1780322122719,41.36,71345.37,2.4,-0.42716,0.00019,19.39805]
[1780322122821,41.35,71309.68,2.4,-0.434,0.00019,19.4475]
[1780322123626,41.35,71329.31,2.4,-0.43023,0.00019,19.42093]
[1780322124698,41.35,71329.31,2.4,-0.43023,0.00019,19.42093]
[1780322124724,41.35,71358.39,2.4,-0.42464,0.00019,19.37835]
[1780322125611,41.35,71358.39,2.4,-0.42464,0.00019,19.37835]
[1780322125634,41.34,71357.27,2.4,-0.42485,0.00019,19.38001]
[1780322126635,41.34,71357.27,2.4,-0.42485,0.00019,19.38]
[1780322127922,41.34,71361.83,2.4,-0.42398,0.00019,19.373]
[1780322127962,41.34,71361.83,2.4,-0.42398,0.00019,19.373]
[1780322127985,41.34,71361.83,2.4,-0.42398,0.00019,19.373]
[1780322128042,41.34,71361.83,2.4,-0.42398,0.00019,19.373]
[1780322128409,41.34,71361.83,2.4,-0.42398,0.00019,19.373]
[1780322128461,41.34,71361.83,2.4,-0.42398,0.00019,19.373]
[1780322128647,41.34,71351.24,2.4,-0.42601,0.00019,19.3891]
[1780322129213,41.34,71351.24,2.4,-0.42601,0.00019,19.3891]
[1780322129336,41.34,71351.24,2.4,-0.42601,0.00019,19.3891]
[1780322129420,41.34,71351.24,2.4,-0.42601,0.00019,19.3891]
[1780322129476,41.34,71351.24,2.4,-0.42601,0.00019,19.3891]
[1780322129595,41.34,71351.24,2.4,-0.42601,0.00019,19.3891]
[1780322129619,41.34,71351.24,2.4,-0.42601,0.00019,19.3891]
[1780322129653,41.34,71351.24,2.4,-0.42601,0.00019,19.3891]
[1780322129694,41.34,71351.24,2.4,-0.42601,0.00019,19.3891]
[1780322129698,41.34,71351.24,2.4,-0.42601,0.00019,19.3891]
[1780322129739,41.34,71351.24,2.4,-0.42601,0.00019,19.3891]
[1780322129756,41.34,71351.24,2.4,-0.42601,0.00019,19.3891]
[1780322129779,41.34,71351.24,2.4,-0.42601,0.00019,19.3891]
[1780322129808,41.34,71351.24,2.4,-0.42601,0.00019,19.3891]
[1780322129882,41.34,71351.24,2.4,-0.42601,0.00019,19.3891]
[1780322129857,41.34,71352.79,2.4,-0.42571,0.00019,19.38677]
[1780322129934,41.34,71352.79,2.4,-0.42571,0.00019,19.38677]
[1780322129966,41.34,71352.79,2.4,-0.42571,0.00019,19.38677]
[1780322130007,41.34,71352.79,2.4,-0.42571,0.00019,19.38677]
[1780322130027,41.34,71352.79,2.4,-0.42571,0.00019,19.38677]
[1780322130093,41.34,71352.79,2.4,-0.42571,0.00019,19.38677]
[1780322130158,41.34,71352.79,2.4,-0.42571,0.00019,19.38677]
[1780322130239,41.34,71352.79,2.4,-0.42571,0.00019,19.38677]
[1780322130248,41.34,71352.79,2.4,-0.42571,0.00019,19.38677]
[1780322130458,41.34,71352.79,2.4,-0.42571,0.00019,19.38677]
[1780322130559,41.34,71352.79,2.4,-0.42571,0.00019,19.38677]
[1780322130576,41.34,71352.79,2.4,-0.42571,0.00019,19.38677]
[1780322130681,41.34,71352.79,2.4,-0.42571,0.00019,19.38677]
[1780322130686,41.34,71352.79,2.4,-0.42571,0.00019,19.38677]
[1780322130789,41.34,71352.79,2.4,-0.42571,0.00019,19.38677]
[1780322130893,41.34,71352.79,2.4,-0.42571,0.00019,19.38677]
[1780322130891,41.34,71332.13,2.4,-0.42968,0.00019,19.4169]
[1780322130972,41.34,71332.13,2.4,-0.42968,0.00019,19.4169]
[1780322131005,41.34,71332.13,2.4,-0.42968,0.00019,19.4169]
[1780322131051,41.34,71332.13,2.4,-0.42968,0.00019,19.4169]
[1780322131092,41.34,71332.13,2.4,-0.42968,0.00019,19.4169]
[1780322131100,41.34,71332.13,2.4,-0.42968,0.00019,19.4169]
[1780322131172,41.34,71332.13,2.4,-0.42968,0.00019,19.4169]
[1780322131351,41.34,71332.13,2.4,-0.42968,0.00019,19.4169]
[1780322131503,41.34,71332.13,2.4,-0.42968,0.00019,19.4169]
[1780322131513,41.34,71332.13,2.4,-0.42968,0.00019,19.4169]
[1780322131563,41.34,71332.13,2.4,-0.42968,0.00019,19.4169]
[1780322131658,41.34,71332.13,2.4,-0.42968,0.00019,19.4169]
[1780322131895,41.34,71332.13,2.4,-0.42968,0.00019,19.4169]
[1780322131897,41.34,71332.13,2.4,-0.42968,0.00019,19.4169]
[1780322131925,41.34,71343.25,2.4,-0.42752,0.00019,19.39693]
[1780322132018,41.34,71343.25,2.4,-0.42752,0.00019,19.39693]
[1780322132112,41.34,71343.25,2.4,-0.42752,0.00019,19.39693]
[1780322132523,41.34,71343.25,2.4,-0.42752,0.00019,19.39693]
[1780322132820,41.34,71382.38,2.4,-0.42002,0.00019,19.33625]
[1780322133052,41.34,71382.38,2.4,-0.42002,0.00019,19.33625]
[1780322133326,41.34,71382.38,2.4,-0.42002,0.00019,19.33625]
[1780322133341,41.34,71382.38,2.4,-0.42002,0.00019,19.33625]
[1780322133397,41.34,71382.38,2.4,-0.42002,0.00019,19.33625]
[1780322133407,41.34,71382.38,2.4,-0.42002,0.00019,19.33625]
[1780322133818,41.33,71387.23,2.4,-0.41909,0.00019,19.32823]
[1780322134333,41.33,71387.23,2.4,-0.41909,0.00019,19.32823]
[1780322134363,41.33,71387.23,2.4,-0.41909,0.00019,19.32823]
[1780322134551,41.33,71387.23,2.4,-0.41909,0.00019,19.32823]
[1780322134562,41.33,71387.23,2.4,-0.41909,0.00019,19.32823]
[1780322134707,41.33,71387.16,2.4,-0.41911,0.00019,19.32835]
[1780322135297,41.33,71387.16,2.4,-0.41911,0.00019,19.32835]
[1780322135359,41.33,71387.16,2.4,-0.41911,0.00019,19.32835]
[1780322135582,41.33,71387.16,2.4,-0.41911,0.00019,19.32835]
[1780322135624,41.33,71387.16,2.4,-0.41911,0.00019,19.32835]
[1780322135672,41.33,71387.16,2.4,-0.41911,0.00019,19.32835]
[1780322135723,41.33,71400.45,2.4,-0.41657,0.00019,19.3059]
[1780322136833,41.33,71400.45,2.4,-0.41657,0.00019,19.3059]
[1780322136865,41.33,71400.45,2.4,-0.41657,0.00019,19.3059]
[1780322136854,41.34,71419.48,2.4,-0.41295,0.00019,19.27242]
[1780322137392,41.34,71419.48,2.4,-0.41295,0.00019,19.27242]
[1780322137401,41.34,71419.48,2.4,-0.41295,0.00019,19.27242]
[1780322137404,41.34,71419.48,2.4,-0.41295,0.00019,19.27242]
[1780322137522,41.34,71419.48,2.4,-0.41295,0.00019,19.27242]
[1780322137746,41.34,71424.28,2.4,-0.41203,0.00019,19.26371]
[1780322138359,41.34,71424.28,2.4,-0.41203,0.00019,19.26371]
[1780322138945,41.34,71435.84,2.4,-0.40983,0.00019,19.24233]
[1780322139186,41.34,71435.84,2.4,-0.40983,0.00019,19.24233]
[1780322139439,41.34,71435.84,2.4,-0.40983,0.00019,19.24233]
[1780322139740,41.33,71435.74,2.4,-0.40985,0.00019,19.24251]
[1780322140493,41.33,71435.74,2.4,-0.40985,0.00019,19.24251]
[1780322140725,41.33,71435.74,2.4,-0.40985,0.00019,19.24251]
[1780322141337,41.33,71437.0,2.4,-0.40961,0.00019,19.24013]
[1780322141464,41.33,71437.0,2.4,-0.40961,0.00019,19.24013]
[1780322141482,41.33,71437.0,2.4,-0.40961,0.00019,19.24013]
[1780322141754,41.33,71436.56,2.4,-0.4097,0.00019,19.24097]
[1780322142823,41.33,71436.56,2.4,-0.4097,0.00019,19.24097]
[1780322142918,41.33,71428.37,2.4,-0.41125,0.00019,19.25619]
[1780322143383,41.33,71428.37,2.4,-0.41125,0.00019,19.25619]
[1780322143515,41.33,71428.37,2.4,-0.41125,0.00019,19.25619]
[1780322143598,41.33,71428.37,2.4,-0.41125,0.00019,19.25619]
[1780322143661,41.33,71428.37,2.4,-0.41125,0.00019,19.25619]
[1780322144476,41.33,71428.37,2.4,-0.41125,0.00019,19.25619]
[1780322144486,41.33,71428.37,2.4,-0.41125,0.00019,19.25619]
[1780322144488,41.33,71428.37,2.4,-0.41125,0.00019,19.25619]
[1780322144789,41.34,71427.19,2.4,-0.41148,0.00019,19.25839]
[1780322145528,41.34,71427.19,2.4,-0.41148,0.00019,19.25839]
[1780322145795,41.33,71432.92,2.4,-0.41039,0.00019,19.24777]
[1780322146482,41.33,71432.92,2.4,-0.41039,0.00019,19.24777]
[1780322146818,41.33,71429.3,2.4,-0.41108,0.00019,19.25448]
[1780322147486,41.33,71429.3,2.4,-0.41108,0.00019,19.25448]
[1780322147495,41.33,71429.3,2.4,-0.41108,0.00019,19.25448]
[1780322147499,41.33,71429.3,2.4,-0.41108,0.00019,19.25448]
[1780322147808,41.33,71429.28,2.4,-0.41108,0.00019,19.2545]
[1780322148732,41.33,71429.28,2.4,-0.41108,0.00019,19.2545]
[1780322148739,41.33,71429.28,2.4,-0.41108,0.00019,19.2545]
[1780322148818,41.33,71438.1,2.4,-0.4094,0.00019,19.23802]
[1780322149527,41.33,71438.1,2.4,-0.4094,0.00019,19.23802]
[1780322149649,41.33,71438.1,2.4,-0.4094,0.00019,19.23802]
[1780322149799,41.33,71438.1,2.4,-0.4094,0.00019,19.23802]
[1780322149859,41.33,71438.1,2.4,-0.4094,0.00019,19.23802]
[1780322149912,41.33,71438.1,2.4,-0.4094,0.00019,19.23802]
[1780322149924,41.33,71431.4,2.4,-0.41067,0.00019,19.25056]
[1780322149989,41.33,71431.4,2.4,-0.41067,0.00019,19.25056]
[1780322150121,41.33,71431.4,2.4,-0.41067,0.00019,19.25056]
[1780322151181,41.33,71431.4,2.4,-0.41067,0.00019,19.25056]
[1780322151309,41.33,71431.4,2.4,-0.41067,0.00019,19.25056]
[1780322151769,41.33,71431.4,2.4,-0.41067,0.00019,19.25056]
[1780322151891,41.33,71432.24,2.4,-0.41051,0.00019,19.24898]
[1780322152192,41.33,71432.24,2.4,-0.41051,0.00019,19.24898]
[1780322152489,41.33,71432.24,2.4,-0.41051,0.00019,19.24898]
[1780322152718,41.33,71432.24,2.4,-0.41051,0.00019,19.24898]
[1780322152867,41.33,71432.12,2.4,-0.41053,0.00019,19.24916]
[1780322153874,41.33,71441.48,2.4,-0.40875,0.00019,19.23157]
[1780322155051,41.33,71465.28,2.4,-0.40424,0.00019,19.18517]
[1780322155270,41.33,71465.28,2.4,-0.40424,0.00019,19.18517]
[1780322155344,41.33,71465.28,2.4,-0.40424,0.00019,19.18517]
[1780322155820,41.33,71465.28,2.4,-0.40424,0.00019,19.18517]
[1780322155891,41.33,71466.27,2.4,-0.40406,0.00019,19.18322]
[1780322156385,41.33,71466.27,2.4,-0.40406,0.00019,19.18322]
[1780322156896,41.33,71478.0,2.4,-0.40184,0.00019,19.15939]
[1780322157057,41.33,71478.0,2.4,-0.40184,0.00019,19.15939]
[1780322157901,41.33,71479.27,2.4,-0.40161,0.00019,19.15679]
[1780322159573,41.33,71481.02,2.4,-0.40127,0.00019,19.15317]
[1780322159968,41.33,71467.88,2.4,-0.40376,0.00019,19.18003]
[1780322161046,41.34,71467.38,2.4,-0.40385,0.00019,19.18105]
[1780322161254,41.34,71467.38,2.4,-0.40385,0.00019,19.18105]
[1780322161827,41.34,71467.38,2.4,-0.40385,0.00019,19.18105]
[1780322161942,41.34,71436.33,2.4,-0.40974,0.00019,19.24142]
[1780322162147,41.34,71436.33,2.4,-0.40974,0.00019,19.24142]
[1780322162574,41.34,71436.33,2.4,-0.40974,0.00019,19.24142]
[1780322162942,41.33,71436.33,2.4,-0.40974,0.00019,19.24141]
[1780322163947,41.34,71431.24,2.4,-0.41071,0.00019,19.25095]
[1780322164785,41.34,71431.24,2.4,-0.41071,0.00019,19.25095]
[1780322164967,41.34,71418.96,2.4,-0.41305,0.00019,19.27337]
[1780322165550,41.34,71418.96,2.4,-0.41305,0.00019,19.27337]
[1780322165587,41.34,71418.96,2.4,-0.41305,0.00019,19.27337]
[1780322165926,41.34,71418.96,2.4,-0.41305,0.00019,19.27337]
[1780322165961,41.33,71417.88,2.4,-0.41325,0.00019,19.27529]
[1780322166323,41.33,71417.88,2.4,-0.41325,0.00019,19.27529]
[1780322166500,41.33,71417.88,2.4,-0.41325,0.00019,19.27529]
[1780322166605,41.33,71417.88,2.4,-0.41325,0.00019,19.27529]
[1780322166763,41.33,71417.88,2.4,-0.41325,0.00019,19.27529]
[1780322166811,41.33,71417.88,2.4,-0.41325,0.00019,19.27529]
[1780322166967,41.33,71400.41,2.4,-0.41658,0.00019,19.30598]
[1780322167175,41.33,71400.41,2.4,-0.41658,0.00019,19.30598]
[1780322167592,41.33,71400.41,2.4,-0.41658,0.00019,19.30598]
[1780322167891,41.33,71400.41,2.4,-0.41658,0.00019,19.30598]
[1780322167978,41.34,71404.03,2.4,-0.41589,0.00019,19.29974]
[1780322168146,41.34,71404.03,2.4,-0.41589,0.00019,19.29974]
[1780322168601,41.34,71404.03,2.4,-0.41589,0.00019,19.29974]
[1780322168778,41.34,71404.03,2.4,-0.41589,0.00019,19.29974]
[1780322168983,41.34,71407.29,2.4,-0.41527,0.00019,19.29407]
[1780322169708,41.34,71407.29,2.4,-0.41527,0.00019,19.29407]
[1780322169831,41.34,71407.29,2.4,-0.41527,0.00019,19.29407]
[1780322170390,41.34,71404.2,2.4,-0.41586,0.00019,19.29946]
[1780322170745,41.34,71404.73,2.4,-0.41576,0.00019,19.29853]
[1780322171651,41.34,71404.73,2.4,-0.41576,0.00019,19.29853]
[1780322171720,41.34,71401.02,2.4,-0.41646,0.00019,19.30494]
[1780322172825,41.33,71391.45,2.4,-0.41829,0.00019,19.32118]
[1780322173201,41.33,71391.45,2.4,-0.41829,0.00019,19.32118]
[1780322173389,41.33,71391.45,2.4,-0.41829,0.00019,19.32118]
[1780322173396,41.33,71391.45,2.4,-0.41829,0.00019,19.32118]
[1780322173478,41.33,71391.45,2.4,-0.41829,0.00019,19.32118]
[1780322173493,41.33,71391.45,2.4,-0.41829,0.00019,19.32118]
[1780322173548,41.33,71387.21,2.4,-0.4191,0.00019,19.32825]
[1780322174036,41.33,71387.21,2.4,-0.4191,0.00019,19.32825]
[1780322174384,41.33,71387.21,2.4,-0.4191,0.00019,19.32825]
[1780322174851,41.33,71387.21,2.4,-0.4191,0.00019,19.32825]
[1780322174902,41.33,71387.21,2.4,-0.4191,0.00019,19.32825]
[1780322174879,41.33,71383.97,2.4,-0.41972,0.00019,19.3336]
[1780322176585,41.33,71384.47,2.4,-0.41962,0.00019,19.33277]
[1780322176870,41.33,71395.91,2.4,-0.41744,0.00019,19.31366]
[1780322177582,41.33,71395.91,2.4,-0.41744,0.00019,19.31366]
[1780322177587,41.33,71395.91,2.4,-0.41744,0.00019,19.31366]
[1780322177703,41.33,71395.91,2.4,-0.41744,0.00019,19.31366]
[1780322177827,41.33,71395.91,2.4,-0.41744,0.00019,19.31366]
[1780322177886,41.33,71395.91,2.4,-0.41744,0.00019,19.31366]
[1780322177908,41.34,71401.61,2.4,-0.41635,0.00019,19.30393]
[1780322178084,41.34,71401.61,2.4,-0.41635,0.00019,19.30393]
[1780322178245,41.34,71401.61,2.4,-0.41635,0.00019,19.30393]
[1780322178417,41.34,71401.61,2.4,-0.41635,0.00019,19.30393]
[1780322178456,41.34,71401.61,2.4,-0.41635,0.00019,19.30393]
[1780322178546,41.34,71401.61,2.4,-0.41635,0.00019,19.30393]
[1780322178598,41.34,71401.61,2.4,-0.41635,0.00019,19.30393]
[1780322178731,41.34,71401.61,2.4,-0.41635,0.00019,19.30393]
[1780322178851,41.34,71401.61,2.4,-0.41635,0.00019,19.30393]
[1780322178937,41.34,71401.61,2.4,-0.41635,0.00019,19.30393]
[1780322178912,41.34,71420.53,2.4,-0.41275,0.00019,19.27054]
[1780322179513,41.34,71420.53,2.4,-0.41275,0.00019,19.27054]
[1780322179782,41.34,71420.53,2.4,-0.41275,0.00019,19.27054]
[1780322179894,41.34,71420.53,2.4,-0.41275,0.00019,19.27054]
[1780322179946,41.34,71420.53,2.4,-0.41275,0.00019,19.27054]
[1780322179981,41.34,71438.38,2.4,-0.40935,0.00019,19.23758]
[1780322180536,41.34,71438.38,2.4,-0.40935,0.00019,19.23758]
[1780322180798,41.34,71438.38,2.4,-0.40935,0.00019,19.23758]
[1780322180982,41.34,71437.71,2.4,-0.40948,0.00019,19.23884]
[1780322181445,41.34,71437.71,2.4,-0.40948,0.00019,19.23884]
[1780322181869,41.34,71432.96,2.4,-0.41038,0.00019,19.24774]
[1780322182965,41.34,71418.74,2.4,-0.41309,0.00019,19.27375]
[1780322183937,41.34,71410.27,2.4,-0.4147,0.00019,19.28883]
[1780322184136,41.34,71410.27,2.4,-0.4147,0.00019,19.28883]
[1780322184224,41.34,71410.27,2.4,-0.4147,0.00019,19.28883]
[1780322184453,41.34,71410.27,2.4,-0.4147,0.00019,19.28883]
[1780322184593,41.34,71405.68,2.4,-0.41557,0.00019,19.29687]
[1780322185289,41.33,71405.94,2.4,-0.41552,0.00019,19.29641]
[1780322187003,41.33,71405.94,2.4,-0.41552,0.00019,19.29641]
[1780322186998,41.33,71408.81,2.4,-0.41498,0.00019,19.29138]
[1780322187711,41.33,71408.81,2.4,-0.41498,0.00019,19.29138]
[1780322187988,41.33,71411.51,2.4,-0.41446,0.00019,19.28663]
[1780322190849,41.33,71411.53,2.4,-0.41446,0.00019,19.28658]
[1780322191033,41.33,71403.36,2.4,-0.416,0.00019,19.2969]
[1780322191386,41.33,71403.36,2.4,-0.416,0.00019,19.2969]
[1780322191692,41.33,71403.36,2.4,-0.416,0.00019,19.2969]
[1780322191851,41.33,71403.36,2.4,-0.416,0.00019,19.2969]
[1780322192001,41.33,71368.04,2.4,-0.42275,0.00019,19.35529]
[1780322192088,41.33,71368.04,2.4,-0.42275,0.00019,19.35529]
[1780322192991,41.33,71370.17,2.4,-0.42234,0.00019,19.35193]
[1780322194674,41.33,71366.52,2.4,-0.42304,0.00019,19.35768]
[1780322194688,41.33,71366.52,2.4,-0.42304,0.00019,19.35768]
[1780322194723,41.33,71376.71,2.4,-0.42109,0.00019,19.34148]
[1780322195655,41.33,71390.92,2.4,-0.41838,0.00019,19.31811]
[1780322196851,41.33,71391.72,2.4,-0.41822,0.00019,19.31676]
[1780322198501,41.33,71401.38,2.4,-0.41638,0.00019,19.30033]
[1780322200924,41.33,71410.02,2.4,-0.41473,0.00019,19.28529]
[1780322204808,41.34,71416.36,2.4,-0.41353,0.00019,19.27405]
[1780322205134,41.34,71416.36,2.4,-0.41353,0.00019,19.27405]
[1780322205240,41.34,71416.36,2.4,-0.41353,0.00019,19.27405]
[1780322205798,41.34,71416.36,2.4,-0.41353,0.00019,19.27405]
[1780322205894,41.34,71429.56,2.4,-0.41101,0.00019,19.25006]
[1780322206210,41.34,71429.56,2.4,-0.41101,0.00019,19.25006]
[1780322206560,41.34,71429.56,2.4,-0.41101,0.00019,19.25006]
[1780322206885,41.34,71435.68,2.4,-0.40985,0.00019,19.23869]
[1780322207172,41.34,71435.68,2.4,-0.40985,0.00019,19.23869]
[1780322207537,41.34,71435.81,2.4,-0.40983,0.00019,19.23845]
[1780322208172,41.34,71435.81,2.4,-0.40983,0.00019,19.23845]
[1780322208868,41.34,71430.9,2.4,-0.41077,0.00019,19.24765]
[1780322209633,41.34,71424.34,2.4,-0.41201,0.00019,19.25971]
[1780322211006,41.34,71423.83,2.4,-0.41211,0.00019,19.26068]
[1780322214580,41.34,71426.76,2.4,-0.41156,0.00019,19.25537]
[1780322214968,41.34,71424.37,2.4,-0.41202,0.00019,19.25975]
[1780322215956,41.34,71418.15,2.4,-0.4132,0.00019,19.27099]
[1780322217919,41.34,71408.57,2.4,-0.41502,0.00019,19.28799]
[1780322218115,41.34,71408.57,2.4,-0.41502,0.00019,19.28799]
[1780322218149,41.34,71408.57,2.4,-0.41502,0.00019,19.28799]
[1780322218319,41.34,71408.57,2.4,-0.41502,0.00019,19.28799]
[1780322218496,41.34,71408.57,2.4,-0.41502,0.00019,19.28799]
[1780322218667,41.34,71408.57,2.4,-0.41502,0.00019,19.28799]
[1780322218715,41.34,71408.57,2.4,-0.41502,0.00019,19.28799]
[1780322219003,41.34,71408.57,2.4,-0.41502,0.00019,19.28799]
[1780322219054,41.34,71408.57,2.4,-0.41502,0.00019,19.28799]
[1780322218728,41.34,71384.25,2.4,-0.41966,0.00019,19.32933]
[1780322219161,41.34,71384.25,2.4,-0.41966,0.00019,19.32933]
[1780322219644,41.34,71384.25,2.4,-0.41966,0.00019,19.32933]
[1780322219650,41.34,71384.25,2.4,-0.41966,0.00019,19.32933]
[1780322219976,41.34,71384.25,2.4,-0.41966,0.00019,19.32933]
[1780322219973,41.34,71379.47,2.4,-0.42058,0.00019,19.33717]
[1780322220337,41.34,71379.47,2.4,-0.42058,0.00019,19.33717]
[1780322220436,41.34,71379.47,2.4,-0.42058,0.00019,19.33717]
[1780322220602,41.34,71379.47,2.4,-0.42058,0.00019,19.33717]
[1780322220659,41.34,71379.47,2.4,-0.42058,0.00019,19.33717]
[1780322220844,41.34,71379.47,2.4,-0.42058,0.00019,19.33717]
[1780322220992,41.34,71374.44,2.4,-0.42154,0.00019,19.34529]
[1780322221985,41.34,71374.44,2.4,-0.42154,0.00019,19.34529]
[1780322222054,41.34,71343.31,2.4,-0.42751,0.00019,19.39298]
[1780322222762,41.34,71343.31,2.4,-0.42751,0.00019,19.39298]
[1780322222821,41.34,71343.31,2.4,-0.42751,0.00019,19.39298]
[1780322222848,41.34,71356.03,2.4,-0.42507,0.00019,19.37402]
[1780322223708,41.34,71356.03,2.4,-0.42507,0.00019,19.37402]
[1780322223721,41.34,71356.03,2.4,-0.42507,0.00019,19.37402]
[1780322223950,41.35,71357.08,2.4,-0.42487,0.00019,19.37244]
[1780322224310,41.35,71357.08,2.4,-0.42487,0.00019,19.37244]
[1780322224582,41.35,71357.08,2.4,-0.42487,0.00019,19.37244]
[1780322224968,41.35,71366.84,2.4,-0.423,0.00019,19.35734]
[1780322225209,41.35,71366.84,2.4,-0.423,0.00019,19.35734]
[1780322225450,41.35,71366.84,2.4,-0.423,0.00019,19.35734]
[1780322225819,41.35,71377.66,2.4,-0.42093,0.00019,19.34012]
[1780322226873,41.35,71377.66,2.4,-0.42093,0.00019,19.34012]
[1780322226972,41.35,71374.1,2.4,-0.42161,0.00019,19.34584]
[1780322228906,41.35,71353.9,2.4,-0.42548,0.00019,19.3773]
[1780322229498,41.35,71353.9,2.4,-0.42548,0.00019,19.3773]
[1780322230680,41.35,71354.32,2.4,-0.4254,0.00019,19.37666]
[1780322230718,41.35,71354.32,2.4,-0.4254,0.00019,19.37666]
[1780322230753,41.35,71354.32,2.4,-0.4254,0.00019,19.37666]
[1780322231469,41.35,71353.62,2.4,-0.42554,0.00019,19.37771]
[1780322232005,41.35,71358.92,2.4,-0.42452,0.00019,19.36965]
[1780322232911,41.35,71350.55,2.4,-0.42612,0.00019,19.38231]
[1780322234942,41.35,71336.03,2.4,-0.42891,0.00019,19.40353]
[1780322236032,41.34,71332.51,2.4,-0.42958,0.00019,19.4085]
[1780322238072,41.34,71340.36,2.4,-0.42807,0.00019,19.39718]
[1780322238954,41.34,71354.23,2.4,-0.4254,0.00019,19.37665]
[1780322240060,41.34,71356.67,2.4,-0.42494,0.00019,19.37294]
[1780322243002,41.34,71362.0,2.4,-0.42391,0.00019,19.36476]
[1780322244099,41.34,71357.19,2.4,-0.42484,0.00019,19.37217]
[1780322247076,41.34,71356.78,2.4,-0.42491,0.00019,19.37278]
[1780322246955,41.34,71372.69,2.4,-0.42187,0.00019,19.34797]
[1780322247241,41.34,71372.69,2.4,-0.42187,0.00019,19.34797]
[1780322247334,41.34,71372.69,2.4,-0.42187,0.00019,19.34797]
[1780322247484,41.34,71372.69,2.4,-0.42187,0.00019,19.34797]
[1780322247684,41.34,71372.69,2.4,-0.42187,0.00019,19.34797]
[1780322247874,41.34,71372.69,2.4,-0.42187,0.00019,19.34797]
[1780322248065,41.34,71376.16,2.4,-0.4212,0.00019,19.34241]
[1780322250157,41.34,71373.12,2.4,-0.42179,0.00019,19.3473]
[1780322251100,41.34,71363.77,2.4,-0.42356,0.00019,19.35808]
[1780322252991,41.34,71359.35,2.4,-0.42441,0.00019,19.36491]
[1780322257904,41.34,71366.88,2.4,-0.42297,0.00019,19.35321]
[1780322262935,41.34,71369.75,2.4,-0.42242,0.00019,19.34875]
[1780322264012,41.34,71364.61,2.4,-0.42341,0.00019,19.35683]
[1780322265054,41.34,71351.71,2.4,-0.42588,0.00019,19.37656]
[1780322265378,41.34,71351.71,2.4,-0.42588,0.00019,19.37656]
[1780322265429,41.34,71351.71,2.4,-0.42588,0.00019,19.37656]
[1780322265440,41.34,71351.71,2.4,-0.42588,0.00019,19.37656]
[1780322265758,41.34,71351.71,2.4,-0.42588,0.00019,19.37656]
[1780322265835,41.34,71351.71,2.4,-0.42588,0.00019,19.37656]
[1780322266096,41.34,71337.15,2.4,-0.42868,0.00019,19.39792]
[1780322267761,41.34,71339.54,2.4,-0.42822,0.00019,19.39448]
[1780322267971,41.34,71339.14,2.4,-0.4283,0.00019,19.39507]
[1780322268211,41.34,71339.14,2.4,-0.4283,0.00019,19.39507]
[1780322269081,41.34,71330.39,2.4,-0.42998,0.00019,19.40754]
[1780322269777,41.34,71330.39,2.4,-0.42998,0.00019,19.40754]
[1780322269994,41.34,71332.11,2.4,-0.42965,0.00019,19.40511]
[1780322271039,41.34,71332.11,2.4,-0.42965,0.00019,19.40511]
[1780322271075,41.34,71322.76,2.4,-0.43145,0.00019,19.41812]
[1780322272385,41.34,71319.94,2.4,-0.43199,0.00019,19.42195]
[1780322272493,41.34,71319.94,2.4,-0.43199,0.00019,19.42195]
[1780322272616,41.34,71319.94,2.4,-0.43199,0.00019,19.42195]
[1780322272656,41.34,71319.94,2.4,-0.43199,0.00019,19.42195]
[1780322273024,41.34,71319.96,2.4,-0.43199,0.00019,19.42194]
[1780322274030,41.34,71313.83,2.4,-0.43317,0.00019,19.43017]
[1780322274722,41.34,71313.83,2.4,-0.43317,0.00019,19.43017]
[1780322274728,41.34,71313.83,2.4,-0.43317,0.00019,19.43017]
[1780322274957,41.34,71313.83,2.4,-0.43317,0.00019,19.43017]
[1780322274971,41.34,71313.83,2.4,-0.43317,0.00019,19.43017]
[1780322275058,41.34,71313.83,2.4,-0.43317,0.00019,19.43017]
[1780322275089,41.34,71313.83,2.4,-0.43317,0.00019,19.43017]
[1780322275064,41.34,71309.52,2.4,-0.434,0.00019,19.43586]
[1780322275823,41.34,71309.52,2.4,-0.434,0.00019,19.43586]
[1780322275933,41.34,71309.52,2.4,-0.434,0.00019,19.43586]
[1780322276042,41.34,71309.52,2.4,-0.434,0.00019,19.43586]
[1780322276084,41.34,71309.52,2.4,-0.434,0.00019,19.43586]
[1780322276119,41.34,71309.52,2.4,-0.434,0.00019,19.43586]
[1780322277245,41.35,71313.39,2.4,-0.43325,0.00019,19.43077]
[1780322277324,41.35,71313.39,2.4,-0.43325,0.00019,19.43077]
[1780322278124,41.35,71316.84,2.4,-0.43259,0.00019,19.42619]
[1780322278716,41.35,71316.84,2.4,-0.43259,0.00019,19.42619]
[1780322279066,41.35,71316.4,2.4,-0.43268,0.00019,19.42678]
[1780322279506,41.35,71316.4,2.4,-0.43268,0.00019,19.42678]
[1780322280128,41.35,71310.4,2.4,-0.43383,0.00019,19.43474]
[1780322282135,41.35,71321.7,2.4,-0.43166,0.00019,19.41961]
[1780322283638,41.35,71321.9,2.4,-0.43162,0.00019,19.41934]
[1780322284020,41.35,71321.9,2.4,-0.43162,0.00019,19.41934]
[1780322284103,41.35,71320.71,2.4,-0.43185,0.00019,19.42098]
[1780322284197,41.35,71320.71,2.4,-0.43185,0.00019,19.42098]
[1780322284215,41.35,71320.71,2.4,-0.43185,0.00019,19.42098]
[1780322284236,41.35,71320.71,2.4,-0.43185,0.00019,19.42098]
[1780322284623,41.35,71320.71,2.4,-0.43185,0.00019,19.42098]
[1780322284836,41.35,71320.71,2.4,-0.43185,0.00019,19.42098]
[1780322285019,41.35,71320.71,2.4,-0.43185,0.00019,19.42098]
[1780322285062,41.35,71320.71,2.4,-0.43185,0.00019,19.42098]
[1780322285112,41.35,71336.81,2.4,-0.42875,0.00019,19.39846]
[1780322285276,41.35,71336.81,2.4,-0.42875,0.00019,19.39846]
[1780322285318,41.35,71336.81,2.4,-0.42875,0.00019,19.39846]
[1780322285864,41.35,71336.81,2.4,-0.42875,0.00019,19.39846]
[1780322286057,41.35,71336.81,2.4,-0.42875,0.00019,19.39846]
[1780322286133,41.35,71336.81,2.4,-0.42875,0.00019,19.39846]
[1780322286114,41.35,71343.9,2.4,-0.42739,0.00019,19.3882]
[1780322286465,41.35,71343.9,2.4,-0.42739,0.00019,19.3882]
[1780322286474,41.35,71343.9,2.4,-0.42739,0.00019,19.3882]
[1780322286706,41.35,71343.9,2.4,-0.42739,0.00019,19.3882]
[1780322286812,41.35,71343.9,2.4,-0.42739,0.00019,19.3882]
[1780322286877,41.35,71343.9,2.4,-0.42739,0.00019,19.3882]
[1780322287083,41.35,71343.9,2.4,-0.42739,0.00019,19.3882]
[1780322287146,41.35,71338.42,2.4,-0.42844,0.00019,19.39617]
[1780322287823,41.35,71338.42,2.4,-0.42844,0.00019,19.39617]
[1780322288136,41.35,71323.95,2.4,-0.43122,0.00019,19.41654]
[1780322288533,41.35,71323.95,2.4,-0.43122,0.00019,19.41654]
[1780322288817,41.35,71323.95,2.4,-0.43122,0.00019,19.41654]
[1780322289123,41.35,71323.95,2.4,-0.43122,0.00019,19.41654]
[1780322289137,41.35,71323.95,2.4,-0.43123,0.00019,19.41656]
[1780322289272,41.35,71323.95,2.4,-0.43123,0.00019,19.41656]
[1780322290145,41.35,71317.32,2.4,-0.4325,0.00019,19.42557]
[1780322290593,41.35,71317.32,2.4,-0.4325,0.00019,19.42557]
[1780322290728,41.35,71317.32,2.4,-0.4325,0.00019,19.42557]
[1780322291149,41.35,71322.75,2.4,-0.43146,0.00019,19.41821]
[1780322291333,41.35,71322.75,2.4,-0.43146,0.00019,19.41821]
[1780322291403,41.35,71322.75,2.4,-0.43146,0.00019,19.41821]
[1780322292158,41.35,71331.15,2.4,-0.42984,0.00019,19.40655]
[1780322292216,41.35,71331.15,2.4,-0.42984,0.00019,19.40655]
[1780322293163,41.35,71332.08,2.4,-0.42966,0.00019,19.40524]
[1780322293785,41.35,71332.08,2.4,-0.42966,0.00019,19.40524]
[1780322293819,41.35,71332.08,2.4,-0.42966,0.00019,19.40524]
[1780322294041,41.35,71332.08,2.4,-0.42966,0.00019,19.40524]
[1780322294053,41.35,71332.08,2.4,-0.42966,0.00019,19.40524]
[1780322294170,41.35,71332.08,2.4,-0.42966,0.00019,19.40525]
[1780322294236,41.35,71332.08,2.4,-0.42966,0.00019,19.40525]
[1780322294272,41.35,71332.08,2.4,-0.42966,0.00019,19.40525]
[1780322294469,41.35,71332.08,2.4,-0.42966,0.00019,19.40525]
[1780322294578,41.35,71332.08,2.4,-0.42966,0.00019,19.40525]
[1780322294761,41.35,71342.77,2.4,-0.42761,0.00019,19.3899]
[1780322295996,41.35,71342.77,2.4,-0.42761,0.00019,19.3899]
[1780322296077,41.35,71408.49,2.4,-0.41504,0.00019,19.2843]
[1780322296240,41.35,71408.49,2.4,-0.41504,0.00019,19.2843]
[1780322296951,41.35,71515.79,2.4,-0.39472,0.00019,19.071]
[1780322297956,41.35,71601.15,2.4,-0.37879,0.00019,18.86632]
[1780322298561,41.35,71601.15,2.4,-0.37879,0.00019,18.86632]
[1780322298597,41.37,71732.39,2.4,-0.35477,0.00018,18.49448]
[1780322300128,41.37,71826.1,2.4,-0.33797,0.00018,18.18848]
[1780322300693,41.37,71826.1,2.4,-0.33797,0.00018,18.18848]
[1780322300796,41.35,71892.91,2.4,-0.32612,0.00018,17.94908]
[1780322301320,41.37,71774.33,2.4,-0.3472,0.00018,18.36142]
[1780322302323,41.42,71774.33,2.4,-0.3474,0.00018,18.36519]
[1780322303648,41.42,71774.33,2.4,-0.3474,0.00018,18.36519]
[1780322303654,41.42,71774.33,2.4,-0.3474,0.00018,18.36519]
[1780322303679,41.42,71774.33,2.4,-0.3474,0.00018,18.36519]
[1780322303758,41.42,71774.33,2.4,-0.3474,0.00018,18.36519]
[1780322303861,41.43,71682.54,2.4,-0.36402,0.00018,18.64708]
[1780322304546,41.43,71682.54,2.4,-0.36402,0.00018,18.64708]
[1780322304551,41.43,71682.54,2.4,-0.36402,0.00018,18.64708]
[1780322304556,41.43,71682.54,2.4,-0.36402,0.00018,18.64708]
[1780322304610,41.43,71682.54,2.4,-0.36402,0.00018,18.64708]
[1780322304891,41.43,71682.54,2.4,-0.36402,0.00018,18.64708]
[1780322304942,41.43,71717.39,2.4,-0.35768,0.00018,18.54396]
[1780322305634,41.43,71717.39,2.4,-0.35768,0.00018,18.54396]
[1780322306075,41.43,71717.39,2.4,-0.35768,0.00018,18.54396]
[1780322306095,41.43,71694.74,2.4,-0.36179,0.00018,18.61143]
[1780322306558,41.43,71694.74,2.4,-0.36179,0.00018,18.61143]
[1780322306664,41.43,71694.74,2.4,-0.36179,0.00018,18.61143]
[1780322306977,41.43,71634.64,2.4,-0.3728,0.00018,18.78099]
[1780322307286,41.43,71634.64,2.4,-0.3728,0.00018,18.78099]
[1780322307805,41.43,71634.64,2.4,-0.3728,0.00018,18.78099]
[1780322307834,41.43,71634.64,2.4,-0.3728,0.00018,18.78099]
[1780322308048,41.42,71594.41,2.4,-0.38022,0.00019,18.88631]
[1780322308293,41.42,71594.41,2.4,-0.38022,0.00019,18.88631]
[1780322308377,41.42,71594.41,2.4,-0.38022,0.00019,18.88631]
[1780322308694,41.42,71594.41,2.4,-0.38022,0.00019,18.88631]
[1780322308763,41.42,71594.41,2.4,-0.38022,0.00019,18.88631]
[1780322308831,41.42,71594.41,2.4,-0.38022,0.00019,18.88631]
[1780322309156,41.42,71571.66,2.4,-0.38445,0.00019,18.94301]
[1780322309494,41.42,71571.66,2.4,-0.38445,0.00019,18.94301]
[1780322310034,41.42,71571.66,2.4,-0.38445,0.00019,18.94301]
[1780322310064,41.42,71571.66,2.4,-0.38445,0.00019,18.94301]
[1780322310079,41.42,71577.86,2.4,-0.38329,0.00019,18.92776]
[1780322310250,41.42,71577.86,2.4,-0.38329,0.00019,18.92776]
[1780322310995,41.42,71577.86,2.4,-0.38329,0.00019,18.92776]
[1780322311182,41.42,71563.28,2.4,-0.38599,0.00019,18.95935]
[1780322311327,41.42,71563.28,2.4,-0.38599,0.00019,18.95935]
[1780322311337,41.42,71563.28,2.4,-0.38599,0.00019,18.95935]
[1780322311589,41.42,71563.28,2.4,-0.38599,0.00019,18.95935]
[1780322312012,41.43,71560.56,2.4,-0.3865,0.00019,18.96594]
[1780322312926,41.43,71560.56,2.4,-0.3865,0.00019,18.96594]
[1780322312945,41.43,71560.56,2.4,-0.3865,0.00019,18.96594]
[1780322312947,41.43,71560.56,2.4,-0.3865,0.00019,18.96594]
[1780322313040,41.43,71556.66,2.4,-0.38723,0.00019,18.9753]
[1780322313936,41.43,71556.66,2.4,-0.38723,0.00019,18.9753]
[1780322314105,41.43,71556.66,2.4,-0.38723,0.00019,18.9753]
[1780322314215,41.43,71546.68,2.4,-0.38909,0.00019,18.9989]
[1780322314387,41.43,71546.68,2.4,-0.38909,0.00019,18.9989]
[1780322314849,41.43,71546.68,2.4,-0.38909,0.00019,18.9989]
[1780322314861,41.43,71558.8,2.4,-0.38684,0.00019,18.97038]
[1780322315316,41.43,71558.8,2.4,-0.38684,0.00019,18.97038]
[1780322315365,41.43,71558.8,2.4,-0.38684,0.00019,18.97038]
[1780322315736,41.43,71558.8,2.4,-0.38684,0.00019,18.97038]
[1780322316101,41.43,71608.28,2.4,-0.37765,0.00018,18.84693]
[1780322316413,41.43,71608.28,2.4,-0.37765,0.00018,18.84693]
[1780322316426,41.43,71585.08,2.4,-0.38195,0.00019,18.90608]
[1780322317340,41.43,71585.08,2.4,-0.38195,0.00019,18.90608]
[1780322317364,41.43,71585.08,2.4,-0.38195,0.00019,18.90608]
[1780322317652,41.43,71585.08,2.4,-0.38195,0.00019,18.90608]
[1780322317656,41.43,71585.08,2.4,-0.38195,0.00019,18.90608]
[1780322317785,41.43,71585.08,2.4,-0.38195,0.00019,18.90608]
[1780322318098,41.43,71585.08,2.4,-0.38195,0.00019,18.90608]
[1780322318111,41.43,71612.24,2.4,-0.37692,0.00018,18.83662]
[1780322318617,41.43,71612.24,2.4,-0.37692,0.00018,18.83662]
[1780322318735,41.43,71612.24,2.4,-0.37692,0.00018,18.83662]
[1780322319098,41.43,71612.24,2.4,-0.37692,0.00018,18.83662]
[1780322319116,41.43,71610.33,2.4,-0.37727,0.00018,18.8416]
[1780322319486,41.43,71610.33,2.4,-0.37727,0.00018,18.8416]
[1780322319823,41.43,71607.01,2.4,-0.37788,0.00019,18.85016]
[1780322320271,41.43,71607.01,2.4,-0.37788,0.00019,18.85016]
[1780322320411,41.43,71607.01,2.4,-0.37788,0.00019,18.85016]
[1780322320463,41.43,71621.44,2.4,-0.37522,0.00018,18.81236]
[1780322321612,41.43,71621.44,2.4,-0.37522,0.00018,18.81236]
[1780322321761,41.43,71621.44,2.4,-0.37522,0.00018,18.81236]
[1780322322156,41.43,71621.44,2.4,-0.37522,0.00018,18.81236]
[1780322322258,41.43,71626.91,2.4,-0.3742,0.00018,18.79776]
[1780322322459,41.43,71626.91,2.4,-0.3742,0.00018,18.79776]
[1780322322565,41.43,71626.91,2.4,-0.3742,0.00018,18.79776]
[1780322323218,41.43,71617.15,2.4,-0.376,0.00018,18.82363]
[1780322323278,41.43,71617.15,2.4,-0.376,0.00018,18.82363]
[1780322324837,41.43,71616.16,2.4,-0.37619,0.00018,18.82622]
[1780322325085,41.43,71616.16,2.4,-0.37619,0.00018,18.82622]
[1780322325135,41.43,71612.27,2.4,-0.3769,0.00018,18.83641]
[1780322325390,41.43,71612.27,2.4,-0.3769,0.00018,18.83641]
[1780322326087,41.43,71612.27,2.4,-0.3769,0.00018,18.83641]
[1780322326137,41.43,71612.27,2.4,-0.3769,0.00018,18.83641]
[1780322326177,41.43,71619.17,2.4,-0.37563,0.00018,18.81822]
[1780322326773,41.43,71619.17,2.4,-0.37563,0.00018,18.81822]
[1780322326959,41.43,71619.17,2.4,-0.37563,0.00018,18.81822]
[1780322327243,41.43,71619.17,2.4,-0.37563,0.00018,18.81822]
[1780322327272,41.43,71627.04,2.4,-0.37417,0.00018,18.79732]
[1780322327370,41.43,71627.04,2.4,-0.37417,0.00018,18.79732]
[1780322327387,41.43,71627.04,2.4,-0.37417,0.00018,18.79732]
[1780322327637,41.43,71627.04,2.4,-0.37417,0.00018,18.79732]
[1780322327758,41.43,71627.04,2.4,-0.37417,0.00018,18.79732]
[1780322327947,41.43,71627.04,2.4,-0.37417,0.00018,18.79732]
[1780322328049,41.43,71650.24,2.4,-0.36991,0.00018,18.73432]
[1780322328704,41.43,71650.24,2.4,-0.36991,0.00018,18.73432]
[1780322328892,41.43,71650.24,2.4,-0.36991,0.00018,18.73432]
[1780322328973,41.43,71643.53,2.4,-0.37114,0.00018,18.75278]
[1780322329948,41.43,71638.75,2.4,-0.37202,0.00018,18.76587]
[1780322330701,41.43,71638.75,2.4,-0.37202,0.00018,18.76587]
[1780322330828,41.43,71638.75,2.4,-0.37202,0.00018,18.76587]
[1780322330908,41.43,71638.75,2.4,-0.37202,0.00018,18.76587]
[1780322331178,41.43,71638.75,2.4,-0.37202,0.00018,18.76587]
[1780322331237,41.43,71638.75,2.4,-0.37202,0.00018,18.76587]
[1780322331279,41.43,71633.96,2.4,-0.37291,0.00018,18.77888]
[1780322331369,41.43,71633.96,2.4,-0.37291,0.00018,18.77888]
[1780322331854,41.43,71633.96,2.4,-0.37291,0.00018,18.77888]
[1780322332064,41.43,71633.96,2.4,-0.37291,0.00018,18.77888]
[1780322332137,41.43,71633.96,2.4,-0.37291,0.00018,18.77888]
[1780322332276,41.43,71608.21,2.4,-0.37766,0.00018,18.84705]
[1780322332319,41.43,71608.21,2.4,-0.37766,0.00018,18.84705]
[1780322332365,41.43,71608.21,2.4,-0.37766,0.00018,18.84705]
[1780322332586,41.43,71608.21,2.4,-0.37766,0.00018,18.84705]
[1780322332757,41.43,71608.21,2.4,-0.37766,0.00018,18.84705]
[1780322332786,41.43,71613.13,2.4,-0.37676,0.00018,18.83434]
[1780322333551,41.43,71613.13,2.4,-0.37676,0.00018,18.83434]
[1780322333717,41.43,71613.13,2.4,-0.37676,0.00018,18.83434]
[1780322333802,41.43,71613.13,2.4,-0.37676,0.00018,18.83434]
[1780322333984,41.43,71613.13,2.4,-0.37676,0.00018,18.83434]
[1780322334106,41.43,71613.13,2.4,-0.37676,0.00018,18.83434]
[1780322334137,41.43,71601.7,2.4,-0.37888,0.00019,18.86406]
[1780322334310,41.43,71601.7,2.4,-0.37888,0.00019,18.86406]
[1780322334752,41.43,71601.7,2.4,-0.37888,0.00019,18.86406]
[1780322334862,41.43,71601.7,2.4,-0.37888,0.00019,18.86406]
[1780322334896,41.43,71601.7,2.4,-0.37888,0.00019,18.86406]
[1780322335274,41.43,71601.7,2.4,-0.37888,0.00019,18.86406]
[1780322335309,41.43,71600.44,2.4,-0.37911,0.00019,18.86731]
[1780322335959,41.43,71600.44,2.4,-0.37911,0.00019,18.86731]
[1780322335997,41.43,71600.44,2.4,-0.37911,0.00019,18.86731]
[1780322336074,41.43,71600.44,2.4,-0.37911,0.00019,18.86731]
[1780322336129,41.43,71588.05,2.4,-0.38141,0.00019,18.89875]
[1780322336390,41.43,71588.05,2.4,-0.38141,0.00019,18.89875]
[1780322336505,41.43,71588.05,2.4,-0.38141,0.00019,18.89875]
[1780322336558,41.43,71588.05,2.4,-0.38141,0.00019,18.89875]
[1780322336678,41.43,71588.05,2.4,-0.38141,0.00019,18.89875]
[1780322336796,41.43,71588.05,2.4,-0.38141,0.00019,18.89875]
[1780322337137,41.43,71588.05,2.4,-0.38141,0.00019,18.89875]
[1780322337240,41.43,71588.05,2.4,-0.38141,0.00019,18.89875]
[1780322337271,41.44,71557.88,2.4,-0.38702,0.00019,18.97268]
[1780322337544,41.44,71557.88,2.4,-0.38702,0.00019,18.97268]
[1780322337967,41.44,71545.34,2.4,-0.38937,0.00019,19.00235]
[1780322338781,41.44,71545.34,2.4,-0.38937,0.00019,19.00235]
[1780322338826,41.44,71545.34,2.4,-0.38937,0.00019,19.00235]
[1780322339049,41.44,71545.34,2.4,-0.38937,0.00019,19.00235]
[1780322339112,41.44,71542.83,2.4,-0.38984,0.00019,19.00822]
[1780322340239,41.44,71542.15,2.4,-0.38996,0.00019,19.0098]
[1780322340452,41.44,71542.15,2.4,-0.38996,0.00019,19.0098]
[1780322341243,41.44,71536.43,2.4,-0.39103,0.00019,19.02301]
[1780322341299,41.44,71536.43,2.4,-0.39103,0.00019,19.02301]
[1780322341725,41.44,71536.43,2.4,-0.39103,0.00019,19.02301]
[1780322342202,41.44,71536.43,2.4,-0.39103,0.00019,19.02301]
[1780322342244,41.44,71536.43,2.4,-0.39103,0.00019,19.02301]
[1780322342303,41.44,71556.69,2.4,-0.38725,0.00019,18.97559]
[1780322342343,41.44,71556.69,2.4,-0.38725,0.00019,18.97559]
[1780322342388,41.44,71556.69,2.4,-0.38725,0.00019,18.97559]
[1780322343072,41.44,71556.69,2.4,-0.38725,0.00019,18.97559]
[1780322343235,41.44,71556.69,2.4,-0.38725,0.00019,18.97559]
[1780322343108,41.44,71555.49,2.4,-0.38748,0.00019,18.97852]
[1780322343339,41.44,71555.49,2.4,-0.38748,0.00019,18.97852]
[1780322343420,41.44,71555.49,2.4,-0.38748,0.00019,18.97852]
[1780322343503,41.44,71555.49,2.4,-0.38748,0.00019,18.97852]
[1780322343589,41.44,71555.49,2.4,-0.38748,0.00019,18.97852]
[1780322343860,41.44,71555.49,2.4,-0.38748,0.00019,18.97852]
[1780322344234,41.44,71555.49,2.4,-0.38748,0.00019,18.97852]
[1780322344250,41.44,71555.49,2.4,-0.38748,0.00019,18.97852]
[1780322344235,41.44,71557.4,2.4,-0.38712,0.00019,18.97398]
[1780322344799,41.44,71557.4,2.4,-0.38712,0.00019,18.97398]
[1780322344819,41.44,71557.4,2.4,-0.38712,0.00019,18.97398]
[1780322345102,41.44,71557.4,2.4,-0.38712,0.00019,18.97398]
[1780322345247,41.44,71557.4,2.4,-0.38712,0.00019,18.97398]
[1780322346016,41.44,71557.96,2.4,-0.38702,0.00019,18.97272]
[1780322346081,41.44,71557.96,2.4,-0.38702,0.00019,18.97272]
[1780322346133,41.44,71557.96,2.4,-0.38702,0.00019,18.97272]
[1780322346175,41.44,71541.52,2.4,-0.39009,0.00019,19.01141]
[1780322346688,41.44,71542.45,2.4,-0.38992,0.00019,19.00925]
[1780322348571,41.44,71540.15,2.4,-0.39035,0.00019,19.01457]
[1780322349260,41.44,71540.15,2.4,-0.39035,0.00019,19.01457]
[1780322348711,41.44,71536.54,2.4,-0.39102,0.00019,19.02289]
[1780322349727,41.44,71541.69,2.4,-0.39006,0.00019,19.01099]
[1780322351261,41.44,71541.69,2.4,-0.39006,0.00019,19.01099]
[1780322352126,41.44,71549.47,2.4,-0.38861,0.00019,18.99291]
[1780322353511,41.45,71549.47,2.4,-0.38862,0.00019,18.99299]
[1780322354266,41.45,71549.47,2.4,-0.38862,0.00019,18.99299]
[1780322354320,41.45,71552.02,2.4,-0.38814,0.00019,18.98698]
[1780322354525,41.45,71552.02,2.4,-0.38814,0.00019,18.98698]
[1780322354783,41.45,71552.02,2.4,-0.38814,0.00019,18.98698]
[1780322354926,41.45,71552.02,2.4,-0.38814,0.00019,18.98698]
[1780322355239,41.45,71552.02,2.4,-0.38814,0.00019,18.98698]
[1780322355274,41.45,71552.02,2.4,-0.38814,0.00019,18.98698]
[1780322355300,41.45,71552.02,2.4,-0.38814,0.00019,18.98698]
[1780322355218,41.45,71574.02,2.4,-0.38406,0.00019,18.93419]
[1780322355817,41.45,71581.7,2.4,-0.38263,0.00019,18.91528]
[1780322356760,41.45,71581.7,2.4,-0.38263,0.00019,18.91528]
[1780322356795,41.45,71581.7,2.4,-0.38263,0.00019,18.91528]
[1780322356928,41.45,71581.7,2.4,-0.38263,0.00019,18.91528]
[1780322357027,41.45,71581.7,2.4,-0.38263,0.00019,18.91528]
[1780322357087,41.45,71581.7,2.4,-0.38263,0.00019,18.91528]
[1780322357142,41.45,71578.41,2.4,-0.38324,0.00019,18.92342]
[1780322357820,41.45,71578.41,2.4,-0.38324,0.00019,18.92342]
[1780322357837,41.45,71578.41,2.4,-0.38324,0.00019,18.92342]
[1780322358004,41.45,71578.41,2.4,-0.38324,0.00019,18.92342]
[1780322358059,41.45,71578.41,2.4,-0.38324,0.00019,18.92342]
[1780322358204,41.45,71578.41,2.4,-0.38324,0.00019,18.92342]
[1780322358282,41.45,71581.46,2.4,-0.38268,0.00019,18.91591]
[1780322358527,41.45,71581.46,2.4,-0.38268,0.00019,18.91591]
[1780322358914,41.45,71576.47,2.4,-0.38361,0.00019,18.92824]
[1780322359609,41.45,71576.47,2.4,-0.38361,0.00019,18.92824]
[1780322359968,41.45,71576.47,2.4,-0.38361,0.00019,18.92824]
[1780322360150,41.45,71576.47,2.4,-0.38361,0.00019,18.92824]
[1780322360213,41.45,71576.47,2.4,-0.38361,0.00019,18.92824]
[1780322360264,41.45,71576.47,2.4,-0.38361,0.00019,18.92824]
[1780322360314,41.45,71560.46,2.4,-0.38659,0.00019,18.96717]
[1780322360714,41.45,71560.46,2.4,-0.38659,0.00019,18.96717]
[1780322361027,41.45,71560.46,2.4,-0.38659,0.00019,18.96717]
[1780322361043,41.45,71560.46,2.4,-0.38659,0.00019,18.96717]
[1780322361274,41.45,71560.46,2.4,-0.38659,0.00019,18.96717]
[1780322361287,41.45,71560.46,2.4,-0.38659,0.00019,18.96717]
[1780322361299,41.46,71570.11,2.4,-0.3848,0.00019,18.94393]
[1780322361645,41.46,71570.11,2.4,-0.3848,0.00019,18.94393]
[1780322361654,41.46,71570.11,2.4,-0.3848,0.00019,18.94393]
[1780322361764,41.46,71570.11,2.4,-0.3848,0.00019,18.94393]
[1780322362069,41.46,71570.11,2.4,-0.3848,0.00019,18.94393]
[1780322362181,41.46,71575.25,2.4,-0.38384,0.00019,18.9314]
[1780322362437,41.46,71575.25,2.4,-0.38384,0.00019,18.9314]
[1780322362606,41.46,71575.25,2.4,-0.38384,0.00019,18.9314]
[1780322363086,41.46,71575.25,2.4,-0.38384,0.00019,18.9314]
[1780322363187,41.46,71575.25,2.4,-0.38384,0.00019,18.9314]
[1780322363195,41.46,71575.25,2.4,-0.38384,0.00019,18.9314]
[1780322363229,41.46,71575.25,2.4,-0.38384,0.00019,18.9314]
[1780322363289,41.46,71583.99,2.4,-0.38222,0.00019,18.90981]
[1780322363525,41.46,71583.99,2.4,-0.38222,0.00019,18.90981]
[1780322364027,41.46,71589.15,2.4,-0.38126,0.00019,18.89689]
[1780322365857,41.46,71592.87,2.4,-0.38058,0.00019,18.88751]
[1780322365929,41.46,71592.87,2.4,-0.38058,0.00019,18.88751]
[1780322366299,41.46,71606.93,2.4,-0.37797,0.00018,18.85154]
[1780322366558,41.46,71606.93,2.4,-0.37797,0.00018,18.85154]
[1780322366622,41.46,71606.93,2.4,-0.37797,0.00018,18.85154]
[1780322366666,41.46,71606.93,2.4,-0.37797,0.00018,18.85154]
[1780322367108,41.46,71606.93,2.4,-0.37797,0.00018,18.85154]
[1780322367131,41.46,71617.04,2.4,-0.37611,0.00018,18.82521]
[1780322367488,41.46,71617.04,2.4,-0.37611,0.00018,18.82521]
[1780322367810,41.46,71617.04,2.4,-0.37611,0.00018,18.82521]
[1780322368106,41.46,71617.04,2.4,-0.37611,0.00018,18.82521]
[1780322368125,41.46,71617.04,2.4,-0.37611,0.00018,18.82521]
[1780322368200,41.46,71633.46,2.4,-0.37308,0.00018,18.78153]
[1780322368410,41.46,71633.46,2.4,-0.37308,0.00018,18.78153]
[1780322368720,41.46,71633.46,2.4,-0.37308,0.00018,18.78153]
[1780322368738,41.46,71633.46,2.4,-0.37308,0.00018,18.78153]
[1780322369114,41.46,71633.46,2.4,-0.37308,0.00018,18.78153]
[1780322369178,41.46,71633.46,2.4,-0.37308,0.00018,18.78153]
[1780322369200,41.46,71633.46,2.4,-0.37308,0.00018,18.78153]
[1780322369301,41.46,71634.42,2.4,-0.3729,0.00018,18.77894]
[1780322369383,41.46,71634.42,2.4,-0.3729,0.00018,18.77894]
[1780322370134,41.46,71634.42,2.4,-0.3729,0.00018,18.77894]
[1780322370316,41.46,71634.42,2.4,-0.3729,0.00018,18.77894]
[1780322370359,41.46,71634.42,2.4,-0.3729,0.00018,18.77894]
[1780322370371,41.46,71621.41,2.4,-0.3753,0.00018,18.81369]
[1780322370527,41.46,71621.41,2.4,-0.3753,0.00018,18.81369]
[1780322370534,41.46,71621.41,2.4,-0.3753,0.00018,18.81369]
[1780322370545,41.46,71621.41,2.4,-0.3753,0.00018,18.81369]
[1780322370550,41.46,71621.41,2.4,-0.3753,0.00018,18.81369]
[1780322370593,41.46,71621.41,2.4,-0.3753,0.00018,18.81369]
[1780322370599,41.46,71621.41,2.4,-0.3753,0.00018,18.81369]
[1780322371091,41.46,71621.41,2.4,-0.3753,0.00018,18.81369]
[1780322371155,41.46,71633.39,2.4,-0.37308,0.00018,18.77776]
[1780322371408,41.46,71633.39,2.4,-0.37308,0.00018,18.77776]
[1780322371635,41.46,71633.39,2.4,-0.37308,0.00018,18.77776]
[1780322372296,41.46,71633.39,2.4,-0.37308,0.00018,18.77776]
[1780322372310,41.46,71637.07,2.4,-0.3724,0.00018,18.76782]
[1780322373793,41.46,71634.4,2.4,-0.3729,0.00018,18.77514]
[1780322373978,41.46,71634.4,2.4,-0.3729,0.00018,18.77514]
[1780322374105,41.46,71634.4,2.4,-0.3729,0.00018,18.77514]
[1780322374249,41.46,71634.4,2.4,-0.3729,0.00018,18.77514]
[1780322374257,41.46,71634.4,2.4,-0.3729,0.00018,18.77514]
[1780322374295,41.46,71634.4,2.4,-0.3729,0.00018,18.77514]
[1780322374315,41.46,71634.4,2.4,-0.3729,0.00018,18.77514]
[1780322374359,41.47,71639.86,2.4,-0.3719,0.00018,18.7604]
[1780322375953,41.47,71640.77,2.4,-0.37173,0.00018,18.75792]
[1780322376302,41.47,71653.66,2.4,-0.36937,0.00018,18.72255]
[1780322376580,41.47,71653.66,2.4,-0.36937,0.00018,18.72255]
[1780322376955,41.47,71653.73,2.4,-0.36935,0.00018,18.72235]
[1780322378022,41.47,71653.73,2.4,-0.36935,0.00018,18.72235]
[1780322378036,41.47,71653.73,2.4,-0.36935,0.00018,18.72235]
[1780322378144,41.47,71653.73,2.4,-0.36935,0.00018,18.72235]
[1780322378169,41.47,71653.73,2.4,-0.36935,0.00018,18.72235]
[1780322378260,41.47,71653.73,2.4,-0.36935,0.00018,18.72235]
[1780322378359,41.47,71652.38,2.4,-0.36961,0.00018,18.72616]
[1780322379002,41.47,71652.38,2.4,-0.36961,0.00018,18.72616]
[1780322379003,41.47,71652.38,2.4,-0.36961,0.00018,18.72616]
[1780322379088,41.47,71652.38,2.4,-0.36961,0.00018,18.72616]
[1780322379272,41.47,71647.66,2.4,-0.37047,0.00018,18.73921]
[1780322379587,41.47,71647.66,2.4,-0.37047,0.00018,18.73921]
[1780322379784,41.47,71647.66,2.4,-0.37047,0.00018,18.73921]
[1780322379876,41.47,71647.66,2.4,-0.37047,0.00018,18.73921]
[1780322380084,41.47,71643.12,2.4,-0.37131,0.00018,18.75165]
[1780322380542,41.47,71643.12,2.4,-0.37131,0.00018,18.75165]
[1780322380684,41.47,71643.12,2.4,-0.37131,0.00018,18.75165]
[1780322380762,41.47,71643.12,2.4,-0.37131,0.00018,18.75165]
[1780322380927,41.47,71643.12,2.4,-0.37131,0.00018,18.75165]
[1780322381275,41.47,71634.31,2.4,-0.37293,0.00018,18.77558]
[1780322382341,41.47,71625.9,2.4,-0.37448,0.00018,18.79814]
[1780322382777,41.47,71625.9,2.4,-0.37448,0.00018,18.79814]
[1780322383336,41.47,71625.9,2.4,-0.37448,0.00018,18.79814]
[1780322383002,41.47,71626.15,2.4,-0.37443,0.00018,18.79747]
[1780322384016,41.47,71626.62,2.4,-0.37435,0.00018,18.79621]
[1780322386321,41.47,71632.86,2.4,-0.37319,0.00018,18.77948]
[1780322388385,41.47,71639.56,2.4,-0.37196,0.00018,18.76137]
[1780322388494,41.47,71639.56,2.4,-0.37196,0.00018,18.76137]
[1780322388575,41.47,71639.56,2.4,-0.37196,0.00018,18.76137]
[1780322388611,41.47,71639.56,2.4,-0.37196,0.00018,18.76137]
[1780322388852,41.47,71639.56,2.4,-0.37196,0.00018,18.76137]
[1780322388996,41.47,71639.56,2.4,-0.37196,0.00018,18.76137]
[1780322389204,41.47,71639.56,2.4,-0.37196,0.00018,18.76137]
[1780322389357,41.47,71639.56,2.4,-0.37196,0.00018,18.76137]
[1780322389257,41.47,71629.02,2.4,-0.3739,0.00018,18.78981]
[1780322389491,41.47,71629.02,2.4,-0.3739,0.00018,18.78981]
[1780322389578,41.47,71629.02,2.4,-0.3739,0.00018,18.78981]
[1780322389939,41.47,71629.02,2.4,-0.3739,0.00018,18.78981]
[1780322390018,41.47,71629.02,2.4,-0.3739,0.00018,18.78981]
[1780322390276,41.47,71617.39,2.4,-0.37605,0.00018,18.82071]
[1780322391385,41.47,71622.53,2.4,-0.37511,0.00018,18.80724]
[1780322391503,41.47,71622.53,2.4,-0.37511,0.00018,18.80724]
[1780322391546,41.47,71622.53,2.4,-0.37511,0.00018,18.80724]
[1780322392131,41.47,71622.53,2.4,-0.37511,0.00018,18.80724]
[1780322392220,41.47,71622.53,2.4,-0.37511,0.00018,18.80724]
[1780322392387,41.47,71622.53,2.4,-0.37511,0.00018,18.80724]
[1780322392256,41.48,71627.7,2.4,-0.37416,0.00018,18.79357]
[1780322392519,41.48,71627.7,2.4,-0.37416,0.00018,18.79357]
[1780322393075,41.48,71627.7,2.4,-0.37416,0.00018,18.79357]
[1780322393786,41.48,71627.7,2.4,-0.37416,0.00018,18.79357]
[1780322394082,41.48,71631.39,2.4,-0.37349,0.00018,18.78376]
[1780322394407,41.48,71631.39,2.4,-0.37349,0.00018,18.78376]
[1780322395222,41.48,71636.97,2.4,-0.37247,0.00018,18.76882]
[1780322396314,41.48,71636.97,2.4,-0.37247,0.00018,18.76882]
[1780322396778,41.48,71641.24,2.4,-0.37168,0.00018,18.75728]
[1780322397306,41.48,71638.15,2.4,-0.37225,0.00018,18.7657]
[1780322398426,41.48,71636.98,2.4,-0.37247,0.00018,18.76891]
[1780322398448,41.48,71636.98,2.4,-0.37247,0.00018,18.76891]
[1780322398451,41.48,71636.98,2.4,-0.37247,0.00018,18.76891]
[1780322398505,41.48,71636.98,2.4,-0.37247,0.00018,18.76891]
[1780322399116,41.48,71637.67,2.4,-0.37234,0.00018,18.76704]
[1780322400319,41.48,71631.7,2.4,-0.37345,0.00018,18.78319]
[1780322400567,41.48,71631.7,2.4,-0.37345,0.00018,18.78319]
[1780322401249,41.48,71639.34,2.4,-0.37204,0.00018,18.76263]
[1780322401893,41.48,71639.34,2.4,-0.37204,0.00018,18.76263]
[1780322402332,41.48,71639.34,2.4,-0.37204,0.00018,18.76263]
[1780322402185,41.49,71627.43,2.4,-0.37424,0.00018,18.79477]
[1780322402801,41.49,71627.43,2.4,-0.37424,0.00018,18.79477]
[1780322403221,41.49,71627.43,2.4,-0.37424,0.00018,18.79477]
[1780322404309,41.49,71636.05,2.4,-0.37266,0.00018,18.77172]
[1780322405732,41.49,71636.05,2.4,-0.37266,0.00018,18.77179]
[1780322406166,41.49,71646.75,2.4,-0.3707,0.00018,18.74273]
[1780322406572,41.49,71646.75,2.4,-0.3707,0.00018,18.74273]
[1780322407262,41.49,71646.75,2.4,-0.3707,0.00018,18.74273]
[1780322407299,41.49,71614.26,2.4,-0.37668,0.00018,18.82974]
[1780322407620,41.49,71614.26,2.4,-0.37668,0.00018,18.82974]
[1780322407834,41.49,71614.26,2.4,-0.37668,0.00018,18.82974]
[1780322407931,41.49,71614.26,2.4,-0.37668,0.00018,18.82974]
[1780322408016,41.49,71614.26,2.4,-0.37668,0.00018,18.82974]
[1780322408030,41.49,71614.26,2.4,-0.37668,0.00018,18.82974]
[1780322408424,41.49,71614.04,2.4,-0.37672,0.00018,18.83034]
[1780322409206,41.49,71566.36,2.4,-0.38556,0.00019,18.95018]
[1780322409791,41.49,71566.36,2.4,-0.38556,0.00019,18.95018]
[1780322410020,41.49,71566.36,2.4,-0.38556,0.00019,18.95018]
[1780322410240,41.49,71592.5,2.4,-0.3807,0.00019,18.88555]
[1780322410652,41.49,71592.5,2.4,-0.3807,0.00019,18.88555]
[1780322410712,41.49,71592.5,2.4,-0.3807,0.00019,18.88555]
[1780322410785,41.49,71592.5,2.4,-0.3807,0.00019,18.88555]
[1780322410823,41.49,71592.5,2.4,-0.3807,0.00019,18.88555]
[1780322411226,41.49,71592.5,2.4,-0.3807,0.00019,18.88552]
[1780322411582,41.49,71592.5,2.4,-0.3807,0.00019,18.88552]
[1780322411625,41.49,71592.5,2.4,-0.3807,0.00019,18.88552]
[1780322412040,41.49,71592.5,2.4,-0.3807,0.00019,18.88552]
[1780322412098,41.49,71592.5,2.4,-0.3807,0.00019,18.88552]
[1780322412141,41.49,71592.5,2.4,-0.3807,0.00019,18.88552]
[1780322412182,41.49,71592.5,2.4,-0.3807,0.00019,18.88552]
[1780322412332,41.49,71592.5,2.4,-0.3807,0.00019,18.88552]
[1780322412352,41.49,71573.44,2.4,-0.38423,0.00019,18.93288]
[1780322412836,41.49,71573.44,2.4,-0.38423,0.00019,18.93288]
[1780322412894,41.49,71573.44,2.4,-0.38423,0.00019,18.93288]
[1780322413192,41.49,71573.44,2.4,-0.38423,0.00019,18.93288]
[1780322413210,41.49,71573.44,2.4,-0.38423,0.00019,18.93288]
[1780322413273,41.49,71582.32,2.4,-0.38259,0.00019,18.91099]
[1780322413570,41.49,71582.32,2.4,-0.38259,0.00019,18.91099]
[1780322413598,41.49,71582.32,2.4,-0.38259,0.00019,18.91099]
[1780322413642,41.49,71582.32,2.4,-0.38259,0.00019,18.91099]
[1780322413717,41.49,71582.32,2.4,-0.38259,0.00019,18.91099]
[1780322414223,41.49,71581.94,2.4,-0.38265,0.00019,18.9119]
[1780322415235,41.49,71593.63,2.4,-0.38048,0.00019,18.88259]
[1780322415799,41.49,71593.63,2.4,-0.38048,0.00019,18.88259]
[1780322417447,41.49,71586.45,2.4,-0.38181,0.00019,18.90062]
[1780322417963,41.49,71586.45,2.4,-0.38181,0.00019,18.90062]
[1780322420267,41.48,71596.65,2.4,-0.37992,0.00019,18.87484]
[1780322425308,41.48,71598.11,2.4,-0.37965,0.00019,18.8711]
[1780322425628,41.48,71598.11,2.4,-0.37965,0.00019,18.8711]
[1780322427316,41.48,71607.49,2.4,-0.37791,0.00018,18.84702]
[1780322428325,41.48,71613.74,2.4,-0.37676,0.00018,18.83079]
[1780322429331,41.48,71606.43,2.4,-0.37811,0.00018,18.8498]
[1780322429551,41.48,71606.43,2.4,-0.37811,0.00018,18.8498]
[1780322429627,41.48,71606.43,2.4,-0.37811,0.00018,18.8498]
[1780322429752,41.48,71606.43,2.4,-0.37811,0.00018,18.8498]
[1780322429845,41.48,71606.43,2.4,-0.37811,0.00018,18.8498]
[1780322430022,41.48,71606.43,2.4,-0.37811,0.00018,18.8498]
[1780322430112,41.48,71606.43,2.4,-0.37811,0.00018,18.8498]
[1780322430337,41.48,71606.63,2.4,-0.37807,0.00018,18.8493]
[1780322430922,41.48,71606.63,2.4,-0.37807,0.00018,18.8493]
[1780322431265,41.48,71606.63,2.4,-0.37807,0.00018,18.8493]
[1780322431756,41.49,71609.77,2.4,-0.37747,0.00018,18.83711]
[1780322432918,41.49,71610.23,2.4,-0.37739,0.00018,18.83595]
[1780322433208,41.49,71610.23,2.4,-0.37739,0.00018,18.83595]
[1780322433360,41.49,71604.26,2.4,-0.3785,0.00018,18.8514]
[1780322433536,41.49,71604.26,2.4,-0.3785,0.00018,18.8514]
[1780322433742,41.49,71604.26,2.4,-0.3785,0.00018,18.8514]
[1780322434142,41.49,71604.26,2.4,-0.3785,0.00018,18.8514]
[1780322434369,41.49,71601.11,2.4,-0.37908,0.00019,18.8595]
[1780322434824,41.49,71601.11,2.4,-0.37908,0.00019,18.8595]
[1780322435376,41.49,71593.86,2.4,-0.38042,0.00019,18.87796]
[1780322437074,41.49,71592.17,2.4,-0.38073,0.00019,18.88223]
[1780322437081,41.49,71592.17,2.4,-0.38073,0.00019,18.88223]
[1780322437121,41.49,71592.17,2.4,-0.38073,0.00019,18.88223]
[1780322437390,41.49,71587.81,2.4,-0.38154,0.00019,18.8932]
[1780322437745,41.49,71587.81,2.4,-0.38154,0.00019,18.8932]
[1780322438017,41.49,71587.81,2.4,-0.38154,0.00019,18.8932]
[1780322438383,41.49,71587.81,2.4,-0.38154,0.00019,18.8932]
[1780322438407,41.49,71572.69,2.4,-0.38435,0.00019,18.93062]
[1780322438622,41.49,71572.69,2.4,-0.38435,0.00019,18.93062]
[1780322438921,41.49,71572.69,2.4,-0.38435,0.00019,18.93062]
[1780322439333,41.49,71572.69,2.4,-0.38435,0.00019,18.93062]
[1780322439367,41.49,71572.69,2.4,-0.38435,0.00019,18.93062]
[1780322439698,41.49,71573.12,2.4,-0.38427,0.00019,18.92955]
[1780322439707,41.49,71573.12,2.4,-0.38427,0.00019,18.92955]
[1780322440413,41.49,71565.07,2.4,-0.38576,0.00019,18.94907]
[1780322441421,41.48,71556.87,2.4,-0.38729,0.00019,18.96867]
[1780322442228,41.48,71556.87,2.4,-0.38729,0.00019,18.96867]
[1780322442235,41.48,71556.87,2.4,-0.38729,0.00019,18.96867]
[1780322442324,41.48,71556.87,2.4,-0.38729,0.00019,18.96867]
[1780322442432,41.48,71553.35,2.4,-0.38794,0.00019,18.97696]
[1780322442568,41.48,71553.35,2.4,-0.38794,0.00019,18.97696]
[1780322442598,41.48,71553.35,2.4,-0.38794,0.00019,18.97696]
[1780322443087,41.48,71553.35,2.4,-0.38794,0.00019,18.97696]
[1780322443141,41.48,71553.35,2.4,-0.38794,0.00019,18.97696]
[1780322443435,41.48,71553.37,2.4,-0.38793,0.00019,18.97687]
[1780322443630,41.48,71553.37,2.4,-0.38793,0.00019,18.97687]
[1780322443643,41.48,71553.37,2.4,-0.38793,0.00019,18.97687]
[1780322443651,41.48,71553.37,2.4,-0.38793,0.00019,18.97687]
[1780322443670,41.48,71553.37,2.4,-0.38793,0.00019,18.97687]
[1780322444251,41.48,71553.37,2.4,-0.38793,0.00019,18.97687]
[1780322444442,41.48,71544.26,2.4,-0.38963,0.00019,18.99818]
[1780322445179,41.48,71544.26,2.4,-0.38963,0.00019,18.99818]
[1780322446581,41.48,71544.57,2.4,-0.38956,0.00019,18.99732]
[1780322448002,41.47,71544.57,2.4,-0.38956,0.00019,18.99725]
[1780322449289,41.47,71545.83,2.4,-0.38932,0.00019,18.99425]
[1780322449415,41.47,71545.83,2.4,-0.38932,0.00019,18.99425]
[1780322449420,41.47,71545.83,2.4,-0.38932,0.00019,18.99425]
[1780322449580,41.47,71543.62,2.4,-0.38972,0.00019,18.99933]
[1780322449681,41.47,71543.62,2.4,-0.38972,0.00019,18.99933]
[1780322449915,41.47,71543.62,2.4,-0.38972,0.00019,18.99933]
[1780322450020,41.47,71543.62,2.4,-0.38972,0.00019,18.99933]
[1780322450296,41.47,71531.95,2.4,-0.3919,0.00019,19.02611]
[1780322452968,41.47,71530.06,2.4,-0.39225,0.00019,19.03041]
[1780322453403,41.47,71525.29,2.4,-0.39315,0.00019,19.04119]
[1780322454540,41.47,71523.15,2.4,-0.39355,0.00019,19.046]
[1780322455408,41.47,71523.15,2.4,-0.39355,0.00019,19.046]
[1780322455424,41.47,71523.15,2.4,-0.39355,0.00019,19.046]
[1780322455465,41.47,71520.36,2.4,-0.39407,0.00019,19.05225]
[1780322455502,41.47,71520.36,2.4,-0.39407,0.00019,19.05225]
[1780322455579,41.47,71520.36,2.4,-0.39407,0.00019,19.05225]
[1780322456438,41.47,71520.36,2.4,-0.39407,0.00019,19.05225]
[1780322455585,41.47,71527.62,2.4,-0.39272,0.00019,19.03599]
[1780322456561,41.47,71527.62,2.4,-0.39272,0.00019,19.03599]
[1780322456903,41.47,71527.99,2.4,-0.39265,0.00019,19.03518]
[1780322459805,41.47,71541.17,2.4,-0.39018,0.00019,19.00506]
[1780322461518,41.47,71544.44,2.4,-0.38957,0.00019,18.99747]
[1780322462084,41.47,71544.44,2.4,-0.38957,0.00019,18.99747]
[1780322462116,41.47,71545.74,2.4,-0.38933,0.00019,18.99443]
[1780322462616,41.47,71545.74,2.4,-0.38933,0.00019,18.99443]
[1780322463416,41.47,71585.07,2.4,-0.38201,0.00019,18.89942]
[1780322463557,41.47,71585.07,2.4,-0.38201,0.00019,18.89942]
[1780322463793,41.47,71585.07,2.4,-0.38201,0.00019,18.89942]
[1780322463913,41.47,71585.07,2.4,-0.38201,0.00019,18.89942]
[1780322464044,41.47,71585.07,2.4,-0.38201,0.00019,18.89942]
[1780322464488,41.47,71610.82,2.4,-0.37724,0.00018,18.83377]
[1780322464795,41.47,71610.82,2.4,-0.37724,0.00018,18.83377]
[1780322465282,41.47,71610.82,2.4,-0.37724,0.00018,18.83377]
[1780322465337,41.47,71630.93,2.4,-0.37353,0.00018,18.78065]
[1780322466398,41.47,71630.93,2.4,-0.37353,0.00018,18.78065]
[1780322466500,41.47,71626.12,2.4,-0.37443,0.00018,18.79362]
[1780322466823,41.47,71626.12,2.4,-0.37443,0.00018,18.79362]
[1780322466834,41.47,71626.12,2.4,-0.37443,0.00018,18.79362]
[1780322467470,41.47,71633.08,2.4,-0.37315,0.00018,18.77504]
[1780322467655,41.47,71633.08,2.4,-0.37315,0.00018,18.77504]
[1780322468490,41.48,71635.36,2.4,-0.37273,0.00018,18.76897]
[1780322468671,41.48,71635.36,2.4,-0.37273,0.00018,18.76897]
[1780322469472,41.48,71635.36,2.4,-0.37273,0.00018,18.76897]
[1780322469286,41.48,71650.89,2.4,-0.36988,0.00018,18.72662]
[1780322469698,41.48,71650.89,2.4,-0.36988,0.00018,18.72662]
[1780322469938,41.48,71650.89,2.4,-0.36988,0.00018,18.72662]
[1780322470075,41.48,71650.89,2.4,-0.36988,0.00018,18.72662]
[1780322470110,41.48,71648.45,2.4,-0.37033,0.00018,18.7334]
[1780322471153,41.48,71648.45,2.4,-0.37033,0.00018,18.7334]
[1780322471460,41.48,71654.43,2.4,-0.36924,0.00018,18.71688]
[1780322472095,41.48,71654.43,2.4,-0.36924,0.00018,18.71688]
[1780322472190,41.48,71660.6,2.4,-0.36811,0.00018,18.6997]
[1780322474486,41.48,71669.6,2.4,-0.36646,0.00018,18.67439]
[1780322475491,41.48,71669.6,2.4,-0.36646,0.00018,18.67439]
[1780322475552,41.48,71666.55,2.4,-0.36702,0.00018,18.68306]
[1780322475597,41.48,71666.55,2.4,-0.36702,0.00018,18.68306]
[1780322475860,41.48,71666.55,2.4,-0.36702,0.00018,18.68306]
[1780322476133,41.48,71666.55,2.4,-0.36702,0.00018,18.68306]
[1780322476305,41.48,71666.55,2.4,-0.36702,0.00018,18.68306]
[1780322476462,41.48,71666.55,2.4,-0.36702,0.00018,18.68306]
[1780322476504,41.48,71679.49,2.4,-0.36466,0.00018,18.64625]
[1780322476590,41.48,71679.49,2.4,-0.36466,0.00018,18.64625]
[1780322477690,41.49,71683.56,2.4,-0.36393,0.00018,18.63466]
[1780322477929,41.49,71683.56,2.4,-0.36393,0.00018,18.63466]
[1780322478220,41.49,71683.56,2.4,-0.36393,0.00018,18.63466]
[1780322478234,41.49,71683.56,2.4,-0.36393,0.00018,18.63466]
[1780322478363,41.49,71683.56,2.4,-0.36393,0.00018,18.63466]
[1780322478507,41.49,71683.56,2.4,-0.36393,0.00018,18.63466]
[1780322478516,41.49,71683.56,2.4,-0.36393,0.00018,18.63466]
[1780322478442,41.49,71689.84,2.4,-0.36278,0.00018,18.61647]
[1780322478965,41.49,71689.84,2.4,-0.36278,0.00018,18.61647]
[1780322478985,41.49,71689.84,2.4,-0.36278,0.00018,18.61647]
[1780322479292,41.49,71689.84,2.4,-0.36278,0.00018,18.61647]
[1780322479384,41.49,71695.33,2.4,-0.36179,0.00018,18.6005]
[1780322480218,41.49,71695.33,2.4,-0.36179,0.00018,18.6005]
[1780322480229,41.49,71695.33,2.4,-0.36179,0.00018,18.6005]
[1780322480314,41.49,71695.33,2.4,-0.36179,0.00018,18.6005]
[1780322480517,41.49,71705.18,2.4,-0.35999,0.00018,18.5713]
[1780322480522,41.49,71705.18,2.4,-0.35999,0.00018,18.5713]
[1780322480535,41.49,71705.18,2.4,-0.35999,0.00018,18.5713]
[1780322480542,41.49,71705.18,2.4,-0.35999,0.00018,18.5713]
[1780322481000,41.49,71705.18,2.4,-0.35999,0.00018,18.5713]
[1780322481098,41.49,71705.18,2.4,-0.35999,0.00018,18.5713]
[1780322481252,41.49,71705.18,2.4,-0.35999,0.00018,18.5713]
[1780322481301,41.49,71705.18,2.4,-0.35999,0.00018,18.5713]
[1780322481303,41.49,71698.9,2.4,-0.36114,0.00018,18.58999]
[1780322482244,41.49,71698.9,2.4,-0.36114,0.00018,18.58999]
[1780322482920,41.49,71693.91,2.4,-0.36205,0.00018,18.60465]
[1780322483084,41.49,71693.91,2.4,-0.36205,0.00018,18.60465]
[1780322483325,41.49,71700.16,2.4,-0.36091,0.00018,18.58622]
[1780322484372,41.49,71700.16,2.4,-0.36091,0.00018,18.58622]
[1780322484450,41.49,71700.16,2.4,-0.36091,0.00018,18.58622]
[1780322484483,41.49,71700.16,2.4,-0.36091,0.00018,18.58622]
[1780322484526,41.49,71700.16,2.4,-0.36091,0.00018,18.58622]
[1780322484460,41.49,71707.38,2.4,-0.3596,0.00018,18.56485]
[1780322485108,41.49,71707.38,2.4,-0.3596,0.00018,18.56485]
[1780322485468,41.49,71707.38,2.4,-0.3596,0.00018,18.56485]
[1780322486473,41.49,71711.07,2.4,-0.35893,0.00018,18.55387]
[1780322486484,41.49,71726.35,2.4,-0.35617,0.00018,18.50781]
[1780322486902,41.49,71726.35,2.4,-0.35617,0.00018,18.50781]
[1780322486920,41.49,71726.35,2.4,-0.35617,0.00018,18.50781]
[1780322486944,41.49,71726.35,2.4,-0.35617,0.00018,18.50781]
[1780322487186,41.49,71726.35,2.4,-0.35617,0.00018,18.50781]
[1780322487392,41.49,71726.35,2.4,-0.35617,0.00018,18.50781]
[1780322487403,41.49,71726.35,2.4,-0.35617,0.00018,18.50781]
[1780322487471,41.49,71728.83,2.4,-0.35572,0.00018,18.50022]
[1780322487585,41.49,71728.83,2.4,-0.35572,0.00018,18.50022]
[1780322488094,41.49,71728.83,2.4,-0.35572,0.00018,18.50022]
[1780322488261,41.49,71728.83,2.4,-0.35572,0.00018,18.50022]
[1780322488426,41.49,71728.83,2.4,-0.35572,0.00018,18.50022]
[1780322488438,41.49,71728.83,2.4,-0.35572,0.00018,18.50022]
[1780322488444,41.49,71728.83,2.4,-0.35572,0.00018,18.50022]
[1780322488473,41.5,71739.95,2.4,-0.35373,0.00018,18.46625]
[1780322488642,41.5,71739.95,2.4,-0.35373,0.00018,18.46625]
[1780322489140,41.5,71739.95,2.4,-0.35373,0.00018,18.46625]
[1780322489358,41.5,71739.95,2.4,-0.35373,0.00018,18.46625]
[1780322489459,41.5,71742.36,2.4,-0.3533,0.00018,18.45876]
[1780322489554,41.5,71742.36,2.4,-0.3533,0.00018,18.45876]
[1780322489779,41.5,71742.36,2.4,-0.3533,0.00018,18.45876]
[1780322489788,41.5,71742.36,2.4,-0.3533,0.00018,18.45876]
[1780322489826,41.5,71742.36,2.4,-0.3533,0.00018,18.45876]
[1780322490183,41.5,71742.36,2.4,-0.3533,0.00018,18.45876]
[1780322490469,41.5,71730.54,2.4,-0.35544,0.00018,18.49542]
[1780322490551,41.5,71730.54,2.4,-0.35544,0.00018,18.49542]
[1780322491475,41.5,71720.79,2.4,-0.35718,0.00018,18.521]
[1780322492403,41.5,71720.79,2.4,-0.35718,0.00018,18.521]
[1780322492795,41.5,71722.47,2.4,-0.35687,0.00018,18.5159]
[1780322492994,41.5,71722.47,2.4,-0.35687,0.00018,18.5159]
[1780322493093,41.5,71731.83,2.4,-0.35518,0.00018,18.48726]
[1780322493712,41.5,71731.83,2.4,-0.35518,0.00018,18.48726]
[1780322494061,41.5,71731.83,2.4,-0.35518,0.00018,18.48726]
[1780322494489,41.5,71740.07,2.4,-0.35369,0.00018,18.46176]
[1780322494682,41.5,71740.07,2.4,-0.35369,0.00018,18.46176]
[1780322495222,41.5,71740.07,2.4,-0.35369,0.00018,18.46176]
[1780322495266,41.5,71756.17,2.4,-0.35079,0.00018,18.41124]
[1780322495647,41.5,71756.17,2.4,-0.35079,0.00018,18.41124]
[1780322496472,41.5,71756.43,2.4,-0.35075,0.00018,18.41054]
[1780322496784,41.5,71756.43,2.4,-0.35075,0.00018,18.41054]
[1780322496881,41.5,71756.69,2.4,-0.3507,0.00018,18.40977]
[1780322497686,41.5,71756.69,2.4,-0.3507,0.00018,18.40977]
[1780322497834,41.5,71756.69,2.4,-0.3507,0.00018,18.40977]
[1780322498190,41.5,71756.69,2.4,-0.3507,0.00018,18.40977]
[1780322498351,41.5,71756.69,2.4,-0.3507,0.00018,18.40977]
[1780322498365,41.5,71758.86,2.4,-0.35031,0.00018,18.40295]
[1780322498703,41.5,71758.86,2.4,-0.35031,0.00018,18.40295]
[1780322499123,41.5,71758.86,2.4,-0.35031,0.00018,18.40295]
[1780322499470,41.5,71758.86,2.4,-0.35031,0.00018,18.40295]
[1780322499548,41.5,71766.1,2.4,-0.34902,0.00018,18.37991]
[1780322499975,41.5,71766.1,2.4,-0.34902,0.00018,18.37991]
[1780322500075,41.5,71772.05,2.4,-0.34795,0.00018,18.36084]
[1780322500684,41.5,71772.05,2.4,-0.34795,0.00018,18.36084]
[1780322501077,41.5,71772.05,2.4,-0.34795,0.00018,18.36084]
[1780322501283,41.5,71772.05,2.4,-0.34795,0.00018,18.36084]
[1780322501459,41.5,71772.05,2.4,-0.34795,0.00018,18.36084]
[1780322501502,41.5,71768.06,2.4,-0.34867,0.00018,18.37368]
[1780322501690,41.5,71768.06,2.4,-0.34867,0.00018,18.37368]
[1780322502151,41.5,71768.06,2.4,-0.34867,0.00018,18.37368]
[1780322502372,41.5,71768.06,2.4,-0.34867,0.00018,18.37368]
[1780322502419,41.5,71756.8,2.4,-0.35069,0.00018,18.40959]
[1780322503388,41.5,71756.8,2.4,-0.35069,0.00018,18.40959]
[1780322503405,41.5,71766.43,2.4,-0.34896,0.00018,18.37897]
[1780322503622,41.5,71766.43,2.4,-0.34896,0.00018,18.37897]
[1780322503961,41.5,71766.43,2.4,-0.34896,0.00018,18.37897]
[1780322504055,41.5,71766.43,2.4,-0.34896,0.00018,18.37897]
[1780322504082,41.5,71766.43,2.4,-0.34896,0.00018,18.37897]
[1780322504260,41.5,71766.43,2.4,-0.34896,0.00018,18.37897]
[1780322504303,41.51,71766.45,2.4,-0.34896,0.00018,18.37896]
[1780322505269,41.51,71766.45,2.4,-0.34896,0.00018,18.37896]
[1780322505327,41.51,71766.45,2.4,-0.34896,0.00018,18.37896]
[1780322505360,41.51,71756.82,2.4,-0.3507,0.00018,18.4097]
[1780322505958,41.51,71756.82,2.4,-0.3507,0.00018,18.4097]
[1780322506111,41.51,71757.65,2.4,-0.35055,0.00018,18.40712]
[1780322509681,41.51,71757.98,2.4,-0.3505,0.00018,18.40623]
[1780322509731,41.51,71757.98,2.4,-0.3505,0.00018,18.40623]
[1780322510832,41.51,71758.05,2.4,-0.35049,0.00018,18.40605]
[1780322511005,41.51,71764.84,2.4,-0.34927,0.00018,18.38448]
[1780322512045,41.51,71771.71,2.4,-0.34804,0.00018,18.36248]
[1780322512811,41.51,71771.71,2.4,-0.34804,0.00018,18.36248]
[1780322514015,41.51,71774.95,2.4,-0.34746,0.00018,18.35209]
[1780322514536,41.51,71777.01,2.4,-0.3471,0.00018,18.34549]
[1780322515076,41.51,71777.01,2.4,-0.3471,0.00018,18.34549]
[1780322515107,41.51,71777.01,2.4,-0.3471,0.00018,18.34549]
[1780322515397,41.51,71777.01,2.4,-0.3471,0.00018,18.34549]
[1780322515460,41.51,71773.58,2.4,-0.34771,0.00018,18.35655]
[1780322515804,41.51,71773.58,2.4,-0.34771,0.00018,18.35655]
[1780322515909,41.51,71773.58,2.4,-0.34771,0.00018,18.35655]
[1780322516076,41.51,71773.58,2.4,-0.34771,0.00018,18.35655]
[1780322516140,41.51,71773.58,2.4,-0.34771,0.00018,18.35655]
[1780322516268,41.51,71773.58,2.4,-0.34771,0.00018,18.35655]
[1780322516429,41.51,71773.58,2.4,-0.34771,0.00018,18.35655]
[1780322516531,41.51,71793.55,2.4,-0.34414,0.00018,18.29124]
[1780322516731,41.51,71793.55,2.4,-0.34414,0.00018,18.29124]
[1780322516836,41.51,71793.55,2.4,-0.34414,0.00018,18.29124]
[1780322516852,41.51,71793.55,2.4,-0.34414,0.00018,18.29124]
[1780322516899,41.51,71793.55,2.4,-0.34414,0.00018,18.29124]
[1780322517336,41.51,71793.55,2.4,-0.34414,0.00018,18.29124]
[1780322517345,41.51,71793.55,2.4,-0.34414,0.00018,18.29124]
[1780322517525,41.51,71793.55,2.4,-0.34414,0.00018,18.29124]
[1780322517540,41.51,71793.55,2.4,-0.34414,0.00018,18.29124]
[1780322517371,41.51,71786.58,2.4,-0.34538,0.00018,18.31418]
[1780322517760,41.51,71786.58,2.4,-0.34538,0.00018,18.31418]
[1780322517874,41.51,71786.58,2.4,-0.34538,0.00018,18.31418]
[1780322518271,41.51,71786.58,2.4,-0.34538,0.00018,18.31418]
[1780322518536,41.51,71780.2,2.4,-0.34652,0.00018,18.33491]
[1780322519165,41.51,71780.2,2.4,-0.34652,0.00018,18.33491]
[1780322519407,41.51,71780.2,2.4,-0.34652,0.00018,18.33491]
[1780322519885,41.51,71779.03,2.4,-0.34673,0.00018,18.3387]
[1780322520165,41.51,71779.03,2.4,-0.34673,0.00018,18.3387]
[1780322520465,41.51,71779.03,2.4,-0.34673,0.00018,18.3387]
[1780322520501,41.51,71775.52,2.4,-0.34735,0.00018,18.35005]
[1780322520595,41.51,71775.52,2.4,-0.34735,0.00018,18.35005]
[1780322520630,41.51,71775.52,2.4,-0.34735,0.00018,18.35005]
[1780322521376,41.51,71775.52,2.4,-0.34735,0.00018,18.35005]
[1780322521531,41.51,71784.95,2.4,-0.34566,0.00018,18.3193]
[1780322521743,41.51,71784.95,2.4,-0.34566,0.00018,18.3193]
[1780322521886,41.51,71784.95,2.4,-0.34566,0.00018,18.3193]
[1780322522221,41.51,71774.26,2.4,-0.34758,0.00018,18.35417]
[1780322522750,41.51,71774.26,2.4,-0.34758,0.00018,18.35417]
[1780322523510,41.51,71774.26,2.4,-0.34758,0.00018,18.35417]
[1780322523520,41.51,71766.14,2.4,-0.34904,0.00018,18.3803]
[1780322523637,41.51,71766.14,2.4,-0.34904,0.00018,18.3803]
[1780322523973,41.51,71766.14,2.4,-0.34904,0.00018,18.3803]
[1780322524029,41.51,71766.14,2.4,-0.34904,0.00018,18.3803]
[1780322524209,41.51,71766.14,2.4,-0.34904,0.00018,18.3803]
[1780322524246,41.51,71766.14,2.4,-0.34904,0.00018,18.3803]
[1780322524272,41.51,71755.93,2.4,-0.35088,0.00018,18.41293]
[1780322524759,41.51,71755.93,2.4,-0.35088,0.00018,18.41293]
[1780322524847,41.51,71755.93,2.4,-0.35088,0.00018,18.41293]
[1780322525332,41.51,71755.93,2.4,-0.35088,0.00018,18.41293]
[1780322525463,41.51,71766.83,2.4,-0.34892,0.00018,18.37822]
[1780322525725,41.51,71766.83,2.4,-0.34892,0.00018,18.37822]
[1780322526177,41.51,71766.83,2.4,-0.34892,0.00018,18.37822]
[1780322526235,41.51,71766.83,2.4,-0.34892,0.00018,18.37822]
[1780322526634,41.51,71771.21,2.4,-0.34814,0.00018,18.36424]
[1780322526672,41.51,71771.21,2.4,-0.34814,0.00018,18.36424]
[1780322526908,41.51,71771.21,2.4,-0.34814,0.00018,18.36424]
[1780322526925,41.51,71771.21,2.4,-0.34814,0.00018,18.36424]
[1780322527569,41.52,71769.64,2.4,-0.34842,0.00018,18.36934]
[1780322529032,41.52,71771.82,2.4,-0.34803,0.00018,18.36233]
[1780322529150,41.52,71771.82,2.4,-0.34803,0.00018,18.36233]
[1780322529235,41.52,71771.82,2.4,-0.34803,0.00018,18.36233]
[1780322529307,41.52,71771.82,2.4,-0.34803,0.00018,18.36233]
[1780322531185,41.52,71766.93,2.4,-0.34891,0.00018,18.37815]
[1780322531269,41.52,71766.93,2.4,-0.34891,0.00018,18.37815]
[1780322531540,41.52,71766.93,2.4,-0.34891,0.00018,18.37815]
[1780322531648,41.52,71766.35,2.4,-0.34902,0.00018,18.38003]
[1780322533592,41.52,71781.42,2.4,-0.34632,0.00018,18.33146]
[1780322536532,41.52,71778.65,2.4,-0.34682,0.00018,18.3404]
[1780322536597,41.52,71778.65,2.4,-0.34682,0.00018,18.3404]
[1780322536557,41.52,71770.99,2.4,-0.34819,0.00018,18.3651]
[1780322537574,41.52,71762.72,2.4,-0.34967,0.00018,18.39158]
[1780322538509,41.52,71755.78,2.4,-0.35092,0.00018,18.41366]
[1780322539013,41.52,71755.78,2.4,-0.35092,0.00018,18.41366]
[1780322539144,41.52,71755.78,2.4,-0.35092,0.00018,18.41366]
[1780322539537,41.52,71747.15,2.4,-0.35247,0.00018,18.44085]
[1780322540686,41.52,71745.3,2.4,-0.35281,0.00018,18.44665]
[1780322541561,41.52,71745.3,2.4,-0.35281,0.00018,18.44665]
[1780322541613,41.52,71739.48,2.4,-0.35386,0.00018,18.46477]
[1780322541649,41.52,71739.48,2.4,-0.35386,0.00018,18.46477]
[1780322542413,41.52,71727.74,2.4,-0.35598,0.00018,18.50092]
[1780322542952,41.52,71727.74,2.4,-0.35598,0.00018,18.50092]
[1780322543208,41.52,71727.74,2.4,-0.35598,0.00018,18.50092]
[1780322543231,41.52,71727.74,2.4,-0.35598,0.00018,18.50092]
[1780322543405,41.52,71727.74,2.4,-0.35598,0.00018,18.50092]
[1780322543506,41.52,71717.27,2.4,-0.35787,0.00018,18.53271]
[1780322544100,41.52,71717.27,2.4,-0.35787,0.00018,18.53271]
[1780322544259,41.52,71717.27,2.4,-0.35787,0.00018,18.53271]
[1780322544459,41.52,71717.27,2.4,-0.35787,0.00018,18.53271]
[1780322544558,41.52,71706.15,2.4,-0.35989,0.00018,18.56599]
[1780322544624,41.52,71706.15,2.4,-0.35989,0.00018,18.56599]
[1780322544684,41.52,71706.15,2.4,-0.35989,0.00018,18.56599]
[1780322545595,41.52,71706.15,2.4,-0.35989,0.00018,18.56599]
[1780322545604,41.52,71706.15,2.4,-0.35989,0.00018,18.56599]
[1780322545593,41.52,71698.94,2.4,-0.36119,0.00018,18.58721]
[1780322545714,41.52,71698.94,2.4,-0.36119,0.00018,18.58721]
[1780322545818,41.52,71698.94,2.4,-0.36119,0.00018,18.58721]
[1780322545866,41.52,71698.94,2.4,-0.36119,0.00018,18.58721]
[1780322546324,41.51,71698.97,2.4,-0.36118,0.00018,18.58704]
[1780322547595,41.51,71698.97,2.4,-0.36118,0.00018,18.58704]
[1780322547622,41.51,71690.48,2.4,-0.36273,0.00018,18.61192]
[1780322548340,41.51,71690.63,2.4,-0.36269,0.00018,18.61129]
[1780322549476,41.51,71697.53,2.4,-0.36143,0.00018,18.59101]
[1780322550033,41.51,71697.53,2.4,-0.36143,0.00018,18.59101]
[1780322550353,41.51,71697.53,2.4,-0.36143,0.00018,18.59101]
[1780322550561,41.51,71709.25,2.4,-0.35929,0.00018,18.55618]
[1780322550743,41.51,71709.25,2.4,-0.35929,0.00018,18.55618]
[1780322551161,41.51,71709.25,2.4,-0.35929,0.00018,18.55618]
[1780322551217,41.51,71709.25,2.4,-0.35929,0.00018,18.55618]
[1780322551401,41.51,71709.25,2.4,-0.35929,0.00018,18.55618]
[1780322551419,41.51,71709.25,2.4,-0.35929,0.00018,18.55618]
[1780322551481,41.51,71709.25,2.4,-0.35929,0.00018,18.55618]
[1780322551491,41.51,71709.25,2.4,-0.35929,0.00018,18.55618]
[1780322551574,41.51,71709.25,2.4,-0.35929,0.00018,18.55618]
[1780322551563,41.51,71722.07,2.4,-0.35694,0.00018,18.51337]
[1780322551898,41.51,71722.07,2.4,-0.35694,0.00018,18.51337]
[1780322551964,41.51,71722.07,2.4,-0.35694,0.00018,18.51337]
[1780322552102,41.51,71722.07,2.4,-0.35694,0.00018,18.51337]
[1780322552156,41.51,71722.07,2.4,-0.35694,0.00018,18.51337]
[1780322552247,41.51,71722.07,2.4,-0.35694,0.00018,18.51337]
[1780322552328,41.51,71722.07,2.4,-0.35694,0.00018,18.51337]
[1780322552625,41.51,71722.07,2.4,-0.35694,0.00018,18.51337]
[1780322552393,41.51,71722.61,2.4,-0.35684,0.00018,18.5117]
[1780322552669,41.51,71722.61,2.4,-0.35684,0.00018,18.5117]
[1780322552759,41.51,71722.61,2.4,-0.35684,0.00018,18.5117]
[1780322552767,41.51,71722.61,2.4,-0.35684,0.00018,18.5117]
[1780322553075,41.51,71722.61,2.4,-0.35684,0.00018,18.5117]
[1780322553392,41.51,71722.61,2.4,-0.35684,0.00018,18.5117]
[1780322553478,41.51,71722.61,2.4,-0.35684,0.00018,18.5117]
[1780322553882,41.51,71733.91,2.4,-0.3548,0.00018,18.47712]
[1780322553884,41.51,71733.91,2.4,-0.3548,0.00018,18.47712]
[1780322554035,41.51,71733.91,2.4,-0.3548,0.00018,18.47712]
[1780322554040,41.51,71733.91,2.4,-0.3548,0.00018,18.47712]
[1780322554165,41.51,71733.91,2.4,-0.3548,0.00018,18.47712]
[1780322554263,41.51,71733.91,2.4,-0.3548,0.00018,18.47712]
[1780322554740,41.51,71733.4,2.4,-0.35489,0.00018,18.47869]
[1780322554757,41.51,71733.4,2.4,-0.35489,0.00018,18.47869]
[1780322555058,41.51,71733.4,2.4,-0.35489,0.00018,18.47869]
[1780322555230,41.51,71733.4,2.4,-0.35489,0.00018,18.47869]
[1780322555245,41.51,71733.4,2.4,-0.35489,0.00018,18.47869]
[1780322555525,41.5,71731.95,2.4,-0.35515,0.00018,18.4831]
[1780322557193,41.5,71733.27,2.4,-0.35491,0.00018,18.47903]
[1780322557410,41.5,71732.74,2.4,-0.35501,0.00018,18.48066]
[1780322559427,41.5,71738.05,2.4,-0.35405,0.00018,18.46426]
[1780322561338,41.5,71742.67,2.4,-0.35321,0.00018,18.44991]
[1780322561513,41.5,71742.67,2.4,-0.35321,0.00018,18.44991]
[1780322561638,41.5,71727.82,2.4,-0.3559,0.00018,18.49576]
[1780322561691,41.5,71727.82,2.4,-0.3559,0.00018,18.49576]
[1780322561769,41.5,71727.82,2.4,-0.3559,0.00018,18.49576]
[1780322562544,41.5,71733.7,2.4,-0.35483,0.00018,18.47772]
[1780322563268,41.5,71733.7,2.4,-0.35483,0.00018,18.47772]
[1780322563307,41.5,71733.7,2.4,-0.35483,0.00018,18.47772]
[1780322565219,41.5,71733.19,2.4,-0.35493,0.00018,18.47928]
[1780322565380,41.5,71733.19,2.4,-0.35493,0.00018,18.47928]
[1780322565526,41.5,71733.19,2.4,-0.35493,0.00018,18.47928]
[1780322565533,41.5,71752.8,2.4,-0.35139,0.00018,18.41817]
[1780322565791,41.5,71752.8,2.4,-0.35139,0.00018,18.41817]
[1780322565888,41.5,71752.8,2.4,-0.35139,0.00018,18.41817]
[1780322565932,41.5,71752.8,2.4,-0.35139,0.00018,18.41817]
[1780322566629,41.5,71752.8,2.4,-0.35139,0.00018,18.41817]
[1780322566480,41.51,71752.8,2.4,-0.35139,0.00018,18.4182]
[1780322566712,41.51,71752.8,2.4,-0.35139,0.00018,18.4182]
[1780322567434,41.51,71752.8,2.4,-0.35139,0.00018,18.4182]
[1780322567487,41.51,71752.8,2.4,-0.35139,0.00018,18.4182]
[1780322567533,41.51,71752.8,2.4,-0.35139,0.00018,18.4182]
[1780322567857,41.51,71756.6,2.4,-0.35071,0.00018,18.40622]
[1780322568339,41.51,71756.6,2.4,-0.35071,0.00018,18.40622]
[1780322568495,41.51,71756.6,2.4,-0.35071,0.00018,18.40626]
[1780322568672,41.51,71756.6,2.4,-0.35071,0.00018,18.40626]
[1780322569146,41.51,71756.6,2.4,-0.35071,0.00018,18.40626]
[1780322569155,41.51,71756.6,2.4,-0.35071,0.00018,18.40626]
[1780322569456,41.51,71756.6,2.4,-0.35071,0.00018,18.40626]
[1780322569533,41.51,71756.89,2.4,-0.35066,0.00018,18.40534]
[1780322570054,41.51,71756.89,2.4,-0.35066,0.00018,18.40534]
[1780322570331,41.51,71756.89,2.4,-0.35066,0.00018,18.40534]
[1780322570525,41.51,71769.87,2.4,-0.34832,0.00018,18.36384]
[1780322570750,41.51,71769.87,2.4,-0.34832,0.00018,18.36384]
[1780322570980,41.51,71769.87,2.4,-0.34832,0.00018,18.36384]
[1780322571179,41.51,71769.87,2.4,-0.34832,0.00018,18.36384]
[1780322571213,41.51,71769.87,2.4,-0.34832,0.00018,18.36384]
[1780322571417,41.51,71769.87,2.4,-0.34832,0.00018,18.36384]
[1780322571441,41.51,71769.87,2.4,-0.34832,0.00018,18.36384]
[1780322571532,41.5,71769.21,2.4,-0.34843,0.00018,18.36577]
[1780322571824,41.5,71769.21,2.4,-0.34843,0.00018,18.36577]
[1780322571838,41.5,71769.21,2.4,-0.34843,0.00018,18.36577]
[1780322572302,41.5,71769.21,2.4,-0.34843,0.00018,18.36577]
[1780322572478,41.5,71769.21,2.4,-0.34843,0.00018,18.36577]
[1780322572540,41.5,71767.04,2.4,-0.34882,0.00018,18.37263]
[1780322573587,41.5,71767.04,2.4,-0.34882,0.00018,18.37263]
[1780322574657,41.5,71770.84,2.4,-0.34812,0.00018,18.36022]
[1780322576730,41.49,71768.49,2.4,-0.34854,0.00018,18.36758]
[1780322576803,41.49,71768.49,2.4,-0.34854,0.00018,18.36758]
[1780322577583,41.49,71761.67,2.4,-0.34975,0.00018,18.3893]
[1780322578595,41.49,71754.04,2.4,-0.35112,0.00018,18.41347]
[1780322579520,41.49,71754.04,2.4,-0.35112,0.00018,18.41347]
[1780322579571,41.49,71754.04,2.4,-0.35112,0.00018,18.41347]
[1780322581604,41.49,71764.61,2.4,-0.34921,0.00018,18.37957]
[1780322581974,41.49,71764.61,2.4,-0.34921,0.00018,18.37957]
[1780322582184,41.49,71764.61,2.4,-0.34921,0.00018,18.37957]
[1780322582638,41.49,71758.93,2.4,-0.35023,0.00018,18.39763]
[1780322582898,41.49,71758.93,2.4,-0.35023,0.00018,18.39763]
[1780322584224,41.48,71759.21,2.4,-0.35017,0.00018,18.39659]
[1780322584640,41.48,71759.21,2.4,-0.35017,0.00018,18.39659]
[1780322584631,41.48,71760.36,2.4,-0.34996,0.00018,18.39286]
[1780322584700,41.48,71760.36,2.4,-0.34996,0.00018,18.39286]
[1780322585634,41.48,71760.53,2.4,-0.34993,0.00018,18.39231]
[1780322585975,41.48,71760.53,2.4,-0.34993,0.00018,18.39231]
[1780322586214,41.48,71760.53,2.4,-0.34993,0.00018,18.39231]
[1780322586241,41.48,71760.53,2.4,-0.34993,0.00018,18.39231]
[1780322587648,41.48,71752.03,2.4,-0.35145,0.00018,18.41907]
[1780322589898,41.48,71748.84,2.4,-0.35202,0.00018,18.4291]
[1780322590265,41.48,71748.84,2.4,-0.35202,0.00018,18.4291]
[1780322590482,41.48,71748.84,2.4,-0.35202,0.00018,18.4291]
[1780322590643,41.48,71748.84,2.4,-0.35202,0.00018,18.4291]
[1780322590667,41.48,71742.97,2.4,-0.35307,0.00018,18.44739]
[1780322591763,41.48,71738.29,2.4,-0.35392,0.00018,18.46205]
[1780322592603,41.48,71738.29,2.4,-0.35392,0.00018,18.46205]
[1780322592640,41.48,71728.6,2.4,-0.35568,0.00018,18.49192]
[1780322594689,41.48,71730.26,2.4,-0.35537,0.00018,18.48682]
[1780322594908,41.48,71730.66,2.4,-0.35531,0.00018,18.48572]
[1780322595195,41.48,71730.66,2.4,-0.35531,0.00018,18.48572]
[1780322595244,41.48,71730.66,2.4,-0.35531,0.00018,18.48572]
[1780322595324,41.48,71730.66,2.4,-0.35531,0.00018,18.48572]
[1780322595351,41.48,71730.66,2.4,-0.35531,0.00018,18.48572]
[1780322595421,41.48,71739.43,2.4,-0.35372,0.00018,18.45862]
[1780322598570,41.48,71745.63,2.4,-0.35259,0.00018,18.43908]
[1780322599133,41.48,71745.63,2.4,-0.35259,0.00018,18.43908]
[1780322599205,41.48,71745.63,2.4,-0.35259,0.00018,18.43908]
[1780322599317,41.48,71745.63,2.4,-0.35259,0.00018,18.43908]
[1780322599356,41.48,71745.63,2.4,-0.35259,0.00018,18.43908]
[1780322599467,41.48,71745.63,2.4,-0.35259,0.00018,18.43908]
[1780322599685,41.48,71745.63,2.4,-0.35259,0.00018,18.43908]
[1780322599551,41.48,71738.17,2.4,-0.35394,0.00018,18.46233]
[1780322599888,41.48,71738.17,2.4,-0.35394,0.00018,18.46233]
[1780322600091,41.48,71738.17,2.4,-0.35394,0.00018,18.46233]
[1780322600303,41.48,71738.17,2.4,-0.35394,0.00018,18.46233]
[1780322600597,41.48,71738.17,2.4,-0.35394,0.00018,18.46233]
[1780322600649,41.48,71738.17,2.4,-0.35394,0.00018,18.46233]
[1780322600600,41.48,71730.29,2.4,-0.35537,0.00018,18.48666]
[1780322600721,41.48,71730.29,2.4,-0.35537,0.00018,18.48666]
[1780322600977,41.48,71730.29,2.4,-0.35537,0.00018,18.48666]
[1780322601018,41.48,71730.29,2.4,-0.35537,0.00018,18.48666]
[1780322601179,41.48,71730.29,2.4,-0.35537,0.00018,18.48666]
[1780322601267,41.48,71730.29,2.4,-0.35537,0.00018,18.48666]
[1780322601336,41.48,71730.29,2.4,-0.35537,0.00018,18.48666]
[1780322601493,41.48,71724.97,2.4,-0.35633,0.00018,18.50295]
[1780322602082,41.48,71724.97,2.4,-0.35633,0.00018,18.50295]
[1780322602447,41.48,71724.97,2.4,-0.35633,0.00018,18.50295]
[1780322602476,41.48,71724.97,2.4,-0.35633,0.00018,18.50295]
[1780322602516,41.48,71724.97,2.4,-0.35633,0.00018,18.50295]
[1780322602544,41.48,71724.97,2.4,-0.35633,0.00018,18.50295]
[1780322602578,41.48,71724.97,2.4,-0.35633,0.00018,18.50295]
[1780322602614,41.48,71724.97,2.4,-0.35633,0.00018,18.50295]
[1780322604857,41.48,71731.85,2.4,-0.35508,0.00018,18.48177]
[1780322607144,41.48,71731.85,2.4,-0.35508,0.00018,18.48176]
[1780322607296,41.48,71731.85,2.4,-0.35508,0.00018,18.48176]
[1780322607391,41.48,71731.85,2.4,-0.35508,0.00018,18.48176]
[1780322607428,41.48,71731.85,2.4,-0.35508,0.00018,18.48176]
[1780322607704,41.47,71714.43,2.4,-0.35823,0.00018,18.53477]
[1780322608405,41.47,71714.43,2.4,-0.35823,0.00018,18.53477]
[1780322608476,41.47,71703.92,2.4,-0.36014,0.00018,18.56622]
[1780322609099,41.47,71703.92,2.4,-0.36014,0.00018,18.56622]
[1780322609272,41.47,71703.92,2.4,-0.36014,0.00018,18.56622]
[1780322609431,41.47,71703.92,2.4,-0.36014,0.00018,18.56622]
[1780322609533,41.48,71698.37,2.4,-0.36115,0.00018,18.58266]
[1780322610570,41.48,71698.37,2.4,-0.36115,0.00018,18.58266]
[1780322610627,41.48,71698.37,2.4,-0.36115,0.00018,18.58266]
[1780322610863,41.48,71702.26,2.4,-0.36044,0.00018,18.57119]
[1780322610936,41.48,71702.26,2.4,-0.36044,0.00018,18.57119]
[1780322611095,41.48,71700.57,2.4,-0.36073,0.00018,18.57211]
[1780322615285,41.48,71698.64,2.4,-0.36109,0.00018,18.57789]
[1780322615669,41.48,71683.64,2.4,-0.36382,0.00018,18.62179]
[1780322616605,41.48,71678.83,2.4,-0.3647,0.00018,18.63556]
[1780322617003,41.48,71678.83,2.4,-0.3647,0.00018,18.63556]
[1780322618696,41.47,71697.73,2.4,-0.36124,0.00018,18.58032]
[1780322618926,41.47,71697.73,2.4,-0.36124,0.00018,18.58032]
[1780322619682,41.47,71690.07,2.4,-0.36263,0.00018,18.60283]
[1780322620715,41.47,71682.13,2.4,-0.36408,0.00018,18.62579]
[1780322621412,41.47,71682.13,2.4,-0.36408,0.00018,18.62579]
[1780322621701,41.47,71689.02,2.4,-0.36283,0.00018,18.60589]
[1780322622551,41.47,71689.02,2.4,-0.36283,0.00018,18.60589]
[1780322622729,41.48,71693.67,2.4,-0.36198,0.00018,18.59237]
[1780322623343,41.48,71693.67,2.4,-0.36198,0.00018,18.59237]
[1780322623494,41.48,71700.31,2.4,-0.36078,0.00018,18.57287]
[1780322625396,41.48,71699.33,2.4,-0.36096,0.00018,18.5758]
[1780322625677,41.48,71694.58,2.4,-0.36182,0.00018,18.58982]
[1780322625993,41.48,71694.58,2.4,-0.36182,0.00018,18.58982]
[1780322626509,41.48,71694.58,2.4,-0.36182,0.00018,18.58982]
[1780322626662,41.48,71696.76,2.4,-0.36143,0.00018,18.58346]
[1780322627690,41.48,71713.92,2.4,-0.35831,0.00018,18.53242]
[1780322628627,41.48,71721.29,2.4,-0.35697,0.00018,18.51011]
[1780322631693,41.48,71710.71,2.4,-0.35889,0.00018,18.54195]
[1780322632616,41.48,71705.17,2.4,-0.3599,0.00018,18.55849]
[1780322633714,41.48,71705.17,2.4,-0.3599,0.00018,18.55849]
[1780322634239,41.48,71701.87,2.4,-0.3605,0.00018,18.56831]
[1780322634624,41.48,71701.87,2.4,-0.3605,0.00018,18.56831]
[1780322634716,41.48,71691.99,2.4,-0.3623,0.00018,18.59742]
[1780322636607,41.48,71692.57,2.4,-0.36219,0.00018,18.59572]
[1780322637805,41.48,71696.86,2.4,-0.36142,0.00018,18.58329]
[1780322638501,41.48,71696.86,2.4,-0.36142,0.00018,18.58329]
[1780322638640,41.48,71708.22,2.4,-0.35935,0.00018,18.54964]
[1780322639494,41.48,71715.38,2.4,-0.35806,0.00018,18.52816]
[1780322640631,41.48,71715.38,2.4,-0.35806,0.00018,18.52816]
[1780322640644,41.48,71715.38,2.4,-0.35806,0.00018,18.52816]
[1780322641403,41.48,71725.27,2.4,-0.35626,0.00018,18.49812]
[1780322642364,41.48,71725.27,2.4,-0.35626,0.00018,18.49812]
[1780322642478,41.48,71725.27,2.4,-0.35626,0.00018,18.49812]
[1780322642650,41.48,71727.86,2.4,-0.35579,0.00018,18.49017]
[1780322642791,41.48,71727.86,2.4,-0.35579,0.00018,18.49017]
[1780322643047,41.48,71727.86,2.4,-0.35579,0.00018,18.49017]
[1780322643126,41.48,71727.86,2.4,-0.35579,0.00018,18.49017]
[1780322643240,41.48,71727.86,2.4,-0.35579,0.00018,18.49017]
[1780322643711,41.48,71727.86,2.4,-0.35579,0.00018,18.49017]
[1780322643778,41.48,71737.44,2.4,-0.35405,0.00018,18.46059]
[1780322644019,41.48,71737.44,2.4,-0.35405,0.00018,18.46059]
[1780322644101,41.48,71737.44,2.4,-0.35405,0.00018,18.46059]
[1780322644124,41.48,71737.44,2.4,-0.35405,0.00018,18.46059]
[1780322644576,41.48,71737.44,2.4,-0.35405,0.00018,18.46059]
[1780322644593,41.48,71737.44,2.4,-0.35405,0.00018,18.46059]
[1780322644620,41.48,71737.44,2.4,-0.35405,0.00018,18.46059]
[1780322644640,41.48,71752.19,2.4,-0.35139,0.00018,18.41434]
[1780322645397,41.48,71752.19,2.4,-0.35139,0.00018,18.41434]
[1780322645566,41.48,71752.19,2.4,-0.35139,0.00018,18.41434]
[1780322645605,41.48,71752.19,2.4,-0.35139,0.00018,18.41434]
[1780322645707,41.48,71754.7,2.4,-0.35093,0.00018,18.40633]
[1780322645855,41.48,71754.7,2.4,-0.35093,0.00018,18.40633]
[1780322645936,41.48,71754.7,2.4,-0.35093,0.00018,18.40633]
[1780322645991,41.48,71754.7,2.4,-0.35093,0.00018,18.40633]
[1780322646080,41.48,71754.7,2.4,-0.35093,0.00018,18.40633]
[1780322646112,41.48,71754.7,2.4,-0.35093,0.00018,18.40633]
[1780322646156,41.48,71754.7,2.4,-0.35093,0.00018,18.40633]
[1780322646292,41.48,71754.7,2.4,-0.35093,0.00018,18.40633]
[1780322646369,41.48,71754.7,2.4,-0.35093,0.00018,18.40633]
[1780322646457,41.48,71754.7,2.4,-0.35093,0.00018,18.40633]
[1780322646718,41.48,71754.7,2.4,-0.35093,0.00018,18.40633]
[1780322646717,41.48,71757.89,2.4,-0.35035,0.00018,18.39614]
[1780322647616,41.48,71757.89,2.4,-0.35035,0.00018,18.39614]
[1780322647670,41.47,71764.86,2.4,-0.3491,0.00018,18.37384]
[1780322649298,41.47,71764.62,2.4,-0.34914,0.00018,18.37461]
[1780322649536,41.47,71764.62,2.4,-0.34914,0.00018,18.37461]
[1780322649603,41.47,71756.42,2.4,-0.35061,0.00018,18.40063]
[1780322650538,41.47,71756.42,2.4,-0.35061,0.00018,18.40063]
[1780322650745,41.47,71756.42,2.4,-0.35061,0.00018,18.40063]
[1780322650767,41.47,71761.52,2.4,-0.34969,0.00018,18.38433]
[1780322651783,41.47,71769.69,2.4,-0.34822,0.00018,18.35807]
[1780322652177,41.47,71769.69,2.4,-0.34822,0.00018,18.35807]
[1780322652682,41.47,71770.69,2.4,-0.34804,0.00018,18.35481]
[1780322654736,41.47,71778.65,2.4,-0.3466,0.00018,18.32894]
[1780322655550,41.47,71778.65,2.4,-0.3466,0.00018,18.32894]
[1780322655563,41.47,71779.26,2.4,-0.34649,0.00018,18.32693]
[1780322656832,41.47,71779.26,2.4,-0.34649,0.00018,18.32693]
[1780322656855,41.47,71779.26,2.4,-0.34649,0.00018,18.32693]
[1780322657166,41.47,71778.72,2.4,-0.34659,0.00018,18.32868]
[1780322659327,41.47,71777.67,2.4,-0.34678,0.00018,18.33204]
[1780322662538,41.46,71772.69,2.4,-0.34766,0.00018,18.34803]
[1780322662547,41.46,71772.69,2.4,-0.34766,0.00018,18.34803]
[1780322662794,41.46,71770.49,2.4,-0.34805,0.00018,18.35511]
[1780322663778,41.46,71776.22,2.4,-0.34702,0.00018,18.33655]
[1780322664781,41.46,71770.18,2.4,-0.34811,0.00018,18.35606]
[1780322665760,41.46,71770.18,2.4,-0.34811,0.00018,18.35606]
[1780322665782,41.46,71766.68,2.4,-0.34873,0.00018,18.36732]
[1780322665967,41.46,71766.68,2.4,-0.34873,0.00018,18.36732]
[1780322666735,41.46,71762.0,2.4,-0.34957,0.00018,18.3822]
[1780322666939,41.46,71762.0,2.4,-0.34957,0.00018,18.3822]
[1780322667833,41.46,71761.85,2.4,-0.3496,0.00018,18.38268]
[1780322667964,41.46,71761.85,2.4,-0.3496,0.00018,18.38268]
[1780322668476,41.46,71761.85,2.4,-0.3496,0.00018,18.38268]
[1780322668531,41.46,71761.85,2.4,-0.3496,0.00018,18.38268]
[1780322668722,41.46,71761.85,2.4,-0.3496,0.00018,18.38268]
[1780322668761,41.46,71761.85,2.4,-0.3496,0.00018,18.38268]
[1780322668797,41.46,71754.42,2.4,-0.35092,0.00018,18.40612]
[1780322670347,41.46,71757.42,2.4,-0.35038,0.00018,18.39653]
[1780322674008,41.45,71752.89,2.4,-0.35116,0.00018,18.40654]
[1780322674100,41.45,71752.89,2.4,-0.35116,0.00018,18.40654]
[1780322674367,41.45,71766.83,2.4,-0.34865,0.00018,18.36201]
[1780322676736,41.45,71766.83,2.4,-0.34864,0.00018,18.36194]
[1780322676759,41.45,71766.83,2.4,-0.34864,0.00018,18.36194]
[1780322676799,41.45,71766.83,2.4,-0.34864,0.00018,18.36194]
[1780322676774,41.45,71770.37,2.4,-0.34801,0.00018,18.35059]
[1780322676925,41.45,71770.37,2.4,-0.34801,0.00018,18.35059]
[1780322676954,41.45,71770.37,2.4,-0.34801,0.00018,18.35059]
[1780322677268,41.45,71770.37,2.4,-0.34801,0.00018,18.35059]
[1780322677770,41.45,71770.37,2.4,-0.34801,0.00018,18.35059]
[1780322677783,41.45,71770.37,2.4,-0.34801,0.00018,18.35059]
[1780322677438,41.45,71770.01,2.4,-0.34807,0.00018,18.35175]
[1780322677843,41.45,71770.01,2.4,-0.34807,0.00018,18.35175]
[1780322678592,41.45,71770.01,2.4,-0.34807,0.00018,18.35175]
[1780322678692,41.45,71771.61,2.4,-0.34778,0.00018,18.34635]
[1780322679022,41.45,71771.61,2.4,-0.34778,0.00018,18.34635]
[1780322679179,41.45,71771.61,2.4,-0.34778,0.00018,18.34635]
[1780322679261,41.45,71771.61,2.4,-0.34778,0.00018,18.34635]
[1780322679500,41.45,71771.61,2.4,-0.34778,0.00018,18.34635]
[1780322679545,41.45,71776.59,2.4,-0.34688,0.00018,18.3302]
[1780322681482,41.45,71783.37,2.4,-0.34566,0.00018,18.30802]
[1780322682618,41.45,71783.37,2.4,-0.34566,0.00018,18.30802]
[1780322682705,41.45,71783.37,2.4,-0.34566,0.00018,18.30802]
[1780322685050,41.44,71791.17,2.4,-0.34425,0.00018,18.28203]
[1780322685154,41.44,71791.17,2.4,-0.34425,0.00018,18.28203]
[1780322685840,41.44,71786.17,2.4,-0.34515,0.00018,18.29852]
[1780322685877,41.44,71786.17,2.4,-0.34515,0.00018,18.29852]
[1780322686440,41.44,71786.17,2.4,-0.34515,0.00018,18.29852]
[1780322686477,41.44,71785.23,2.4,-0.34531,0.00018,18.3015]
[1780322688661,41.44,71782.07,2.4,-0.34587,0.00018,18.31178]
[1780322688695,41.44,71782.07,2.4,-0.34587,0.00018,18.31178]
[1780322688719,41.44,71788.97,2.4,-0.34463,0.00018,18.28896]
[1780322688836,41.44,71788.97,2.4,-0.34463,0.00018,18.28896]
[1780322688965,41.44,71788.97,2.4,-0.34463,0.00018,18.28896]
[1780322694806,41.43,71791.95,2.4,-0.34408,0.00018,18.27873]
[1780322698744,41.43,71790.8,2.4,-0.34427,0.00018,18.28233]
[1780322698922,41.43,71790.64,2.4,-0.34429,0.00018,18.28265]
[1780322699743,41.42,71781.97,2.4,-0.34584,0.00018,18.31109]
[1780322700023,41.42,71781.97,2.4,-0.34584,0.00018,18.31109]
[1780322700067,41.42,71781.97,2.4,-0.34584,0.00018,18.31109]
[1780322701039,41.42,71782.15,2.4,-0.3458,0.00018,18.3105]
[1780322701119,41.42,71782.15,2.4,-0.3458,0.00018,18.3105]
[1780322701478,41.42,71788.36,2.4,-0.34469,0.00018,18.29002]
[1780322703621,41.42,71786.62,2.4,-0.345,0.00018,18.29567]
[1780322703647,41.42,71786.62,2.4,-0.345,0.00018,18.29567]
[1780322704790,41.42,71788.1,2.4,-0.34472,0.00018,18.29063]
[1780322704855,41.42,71788.17,2.4,-0.34471,0.00018,18.2904]
[1780322706533,41.42,71786.8,2.4,-0.34495,0.00018,18.29474]
[1780322706821,41.42,71774.24,2.4,-0.3472,0.00018,18.33575]
[1780322707043,41.42,71774.24,2.4,-0.3472,0.00018,18.33575]
[1780322707107,41.42,71774.24,2.4,-0.3472,0.00018,18.33575]
[1780322707256,41.42,71774.24,2.4,-0.3472,0.00018,18.33575]
[1780322707288,41.42,71774.24,2.4,-0.3472,0.00018,18.33575]
[1780322707483,41.42,71774.24,2.4,-0.3472,0.00018,18.33575]
[1780322707693,41.42,71777.17,2.4,-0.34667,0.00018,18.32621]
[1780322707991,41.42,71777.17,2.4,-0.34667,0.00018,18.32621]
[1780322708681,41.42,71777.17,2.4,-0.34667,0.00018,18.32621]
[1780322708700,41.42,71777.17,2.4,-0.34667,0.00018,18.32621]
[1780322708709,41.42,71777.17,2.4,-0.34667,0.00018,18.32621]
[1780322708737,41.42,71777.17,2.4,-0.34667,0.00018,18.32621]
[1780322708822,41.42,71777.17,2.4,-0.34667,0.00018,18.32621]
[1780322708746,41.41,71765.2,2.4,-0.34882,0.00018,18.36491]
[1780322709322,41.41,71765.2,2.4,-0.34882,0.00018,18.36491]
[1780322710754,41.41,71770.12,2.4,-0.34793,0.00018,18.34905]
[1780322710841,41.4,71774.83,2.4,-0.34702,0.00018,18.33253]
[1780322711672,41.4,71774.83,2.4,-0.34702,0.00018,18.33253]
[1780322712411,41.39,71776.68,2.4,-0.34669,0.00018,18.32648]
[1780322716775,41.39,71786.64,2.4,-0.34489,0.00018,18.29364]
[1780322717706,41.39,71779.95,2.4,-0.34609,0.00018,18.31555]
[1780322719633,41.39,71772.22,2.4,-0.34748,0.00018,18.34069]
[1780322721649,41.39,71768.61,2.4,-0.34813,0.00018,18.35239]
[1780322721716,41.39,71768.61,2.4,-0.34813,0.00018,18.35239]
[1780322721760,41.39,71768.43,2.4,-0.34816,0.00018,18.35298]
[1780322722765,41.39,71768.43,2.4,-0.34816,0.00018,18.35298]
[1780322722816,41.39,71768.43,2.4,-0.34816,0.00018,18.35298]
[1780322722832,41.39,71771.34,2.4,-0.34764,0.00018,18.34357]
[1780322723707,41.39,71771.34,2.4,-0.34764,0.00018,18.34357]
[1780322723744,41.39,71771.34,2.4,-0.34764,0.00018,18.34357]
[1780322723843,41.39,71771.9,2.4,-0.34754,0.00018,18.34176]
[1780322724785,41.39,71771.9,2.4,-0.34754,0.00018,18.34176]
[1780322724834,41.39,71771.9,2.4,-0.34754,0.00018,18.34176]
[1780322725680,41.39,71769.87,2.4,-0.3479,0.00018,18.34833]
[1780322726689,41.39,71775.69,2.4,-0.34685,0.00018,18.32941]
[1780322731723,41.39,71778.45,2.4,-0.34632,0.00018,18.3161]
[1780322733050,41.39,71776.81,2.4,-0.34662,0.00018,18.32141]
[1780322735386,41.39,71779.63,2.4,-0.3461,0.00018,18.31211]
[1780322737841,41.38,71776.23,2.4,-0.34671,0.00018,18.32313]
[1780322737871,41.38,71773.41,2.4,-0.34722,0.00018,18.33228]
[1780322741106,41.38,71770.92,2.4,-0.34766,0.00018,18.34031]
[1780322741794,41.38,71771.1,2.4,-0.34763,0.00018,18.33971]
[1780322743058,41.38,71768.72,2.4,-0.34806,0.00018,18.34741]
[1780322743106,41.38,71768.72,2.4,-0.34806,0.00018,18.34741]
[1780322743856,41.38,71768.72,2.4,-0.34806,0.00018,18.34741]
[1780322743811,41.38,71764.04,2.4,-0.3489,0.00018,18.3625]
[1780322744021,41.38,71764.04,2.4,-0.3489,0.00018,18.3625]
[1780322744816,41.36,71755.97,2.4,-0.35027,0.00018,18.38682]
[1780322745979,41.33,71753.57,2.4,-0.35063,0.00018,18.39291]
[1780322748241,41.28,71754.13,2.4,-0.35037,0.00018,18.38814]
[1780322748843,41.26,71754.56,2.4,-0.35022,0.00018,18.38533]
[1780322750367,41.24,71753.94,2.4,-0.35025,0.00018,18.38589]
[1780322750656,41.24,71753.94,2.4,-0.35025,0.00018,18.38589]
[1780322750798,41.24,71753.94,2.4,-0.35025,0.00018,18.38589]
[1780322750837,41.24,71753.94,2.4,-0.35025,0.00018,18.38589]
[1780322750858,41.24,71752.57,2.4,-0.3505,0.00018,18.39027]
[1780322751256,41.24,71752.57,2.4,-0.3505,0.00018,18.39027]
[1780322751865,41.23,71746.94,2.4,-0.35151,0.00018,18.408]
[1780322751950,41.23,71746.94,2.4,-0.35151,0.00018,18.408]
[1780322752135,41.23,71746.94,2.4,-0.35151,0.00018,18.408]
[1780322752840,41.23,71746.94,2.4,-0.35151,0.00018,18.408]
[1780322752873,41.23,71730.09,2.4,-0.35457,0.00018,18.46084]
[1780322753337,41.23,71730.09,2.4,-0.35457,0.00018,18.46084]
[1780322753345,41.23,71730.09,2.4,-0.35457,0.00018,18.46084]
[1780322753583,41.23,71730.09,2.4,-0.35457,0.00018,18.46084]
[1780322753880,41.23,71711.67,2.4,-0.35792,0.00018,18.51748]
[1780322754715,41.23,71711.67,2.4,-0.35792,0.00018,18.51748]
[1780322754789,41.23,71711.67,2.4,-0.35792,0.00018,18.51748]
[1780322754887,41.23,71711.47,2.4,-0.35796,0.00018,18.51804]
[1780322755128,41.23,71711.47,2.4,-0.35796,0.00018,18.51804]
[1780322757027,41.23,71712.13,2.4,-0.35784,0.00018,18.51605]
[1780322757033,41.23,71712.13,2.4,-0.35784,0.00018,18.51605]
[1780322757059,41.23,71712.13,2.4,-0.35784,0.00018,18.51605]
[1780322757447,41.23,71712.13,2.4,-0.35784,0.00018,18.51605]
[1780322757570,41.23,71717.12,2.4,-0.35693,0.00018,18.50084]
[1780322760323,41.23,71718.88,2.4,-0.35661,0.00018,18.49544]
[1780322760847,41.23,71716.35,2.4,-0.35707,0.00018,18.50317]
[1780322763140,41.23,71711.55,2.4,-0.35794,0.00018,18.51779]
[1780322763246,41.23,71711.55,2.4,-0.35794,0.00018,18.51779]
[1780322763395,41.23,71701.89,2.4,-0.35971,0.00018,18.54697]
[1780322764384,41.23,71701.89,2.4,-0.35971,0.00018,18.54697]
[1780322764471,41.23,71699.11,2.4,-0.36022,0.00018,18.55534]
[1780322765518,41.23,71699.11,2.4,-0.36022,0.00018,18.55534]
[1780322765604,41.23,71699.53,2.4,-0.36015,0.00018,18.55414]
[1780322768706,41.24,71707.58,2.4,-0.35869,0.00018,18.53012]
[1780322770805,41.24,71699.25,2.4,-0.36021,0.00018,18.55518]
[1780322771860,41.24,71699.25,2.4,-0.36021,0.00018,18.55518]
[1780322771912,41.24,71681.9,2.4,-0.36339,0.00018,18.60643]
[1780322771995,41.24,71681.9,2.4,-0.36339,0.00018,18.60643]
[1780322772852,41.24,71676.31,2.4,-0.36441,0.00018,18.62262]
[1780322773184,41.24,71666.29,2.4,-0.36625,0.00018,18.65146]
[1780322774130,41.23,71659.56,2.4,-0.36749,0.00018,18.67057]
[1780322775781,41.23,71659.56,2.4,-0.36749,0.00018,18.67057]
[1780322775898,41.23,71659.56,2.4,-0.36749,0.00018,18.67057]
[1780322775788,41.23,71658.8,2.4,-0.36763,0.00018,18.67268]
[1780322775992,41.23,71658.8,2.4,-0.36763,0.00018,18.67268]
[1780322776034,41.23,71658.8,2.4,-0.36763,0.00018,18.67268]
[1780322776121,41.23,71658.8,2.4,-0.36763,0.00018,18.67268]
[1780322776152,41.23,71658.8,2.4,-0.36763,0.00018,18.67268]
[1780322776876,41.23,71658.8,2.4,-0.36763,0.00018,18.67268]
[1780322777244,41.23,71658.3,2.4,-0.36772,0.00018,18.67409]
[1780322777416,41.23,71658.3,2.4,-0.36772,0.00018,18.67409]
[1780322777441,41.23,71658.3,2.4,-0.36772,0.00018,18.67409]
[1780322777835,41.23,71648.35,2.4,-0.36955,0.00018,18.70192]
[1780322778098,41.23,71648.35,2.4,-0.36955,0.00018,18.70192]
[1780322778153,41.23,71648.35,2.4,-0.36955,0.00018,18.70192]
[1780322778393,41.23,71648.35,2.4,-0.36955,0.00018,18.70192]
[1780322778422,41.23,71648.35,2.4,-0.36955,0.00018,18.70192]
[1780322778516,41.23,71652.47,2.4,-0.36879,0.00018,18.6904]
[1780322780775,41.23,71652.47,2.4,-0.36878,0.00018,18.69028]
[1780322780803,41.23,71652.47,2.4,-0.36878,0.00018,18.69028]
[1780322780877,41.22,71647.33,2.4,-0.36972,0.00018,18.70443]
[1780322782573,41.22,71647.33,2.4,-0.36972,0.00018,18.70443]
[1780322782656,41.22,71647.33,2.4,-0.36972,0.00018,18.70443]
[1780322783851,41.22,71661.17,2.4,-0.36715,0.00018,18.66529]
[1780322784940,41.22,71661.17,2.4,-0.36715,0.00018,18.66529]
[1780322784402,41.22,71667.1,2.4,-0.36606,0.00018,18.64837]
[1780322784955,41.22,71667.1,2.4,-0.36606,0.00018,18.64837]
[1780322785870,41.22,71667.19,2.4,-0.36604,0.00018,18.64807]
[1780322786904,41.22,71667.19,2.4,-0.36604,0.00018,18.64807]
[1780322786929,41.22,71667.19,2.4,-0.36604,0.00018,18.64807]
[1780322786939,41.22,71667.19,2.4,-0.36604,0.00018,18.64807]
[1780322786954,41.22,71667.24,2.4,-0.36603,0.00018,18.64789]
[1780322787096,41.22,71667.24,2.4,-0.36603,0.00018,18.64789]
[1780322787163,41.22,71667.24,2.4,-0.36603,0.00018,18.64789]
[1780322787632,41.22,71667.24,2.4,-0.36603,0.00018,18.64789]
[1780322787879,41.22,71667.24,2.4,-0.36603,0.00018,18.64789]
[1780322787639,41.22,71663.16,2.4,-0.36678,0.00018,18.65955]
[1780322788021,41.22,71663.16,2.4,-0.36678,0.00018,18.65955]
[1780322788029,41.22,71663.16,2.4,-0.36678,0.00018,18.65955]
[1780322788233,41.22,71663.16,2.4,-0.36678,0.00018,18.65955]
[1780322788364,41.22,71663.16,2.4,-0.36678,0.00018,18.65955]
[1780322788603,41.22,71660.26,2.4,-0.36731,0.00018,18.66777]
[1780322789009,41.22,71660.26,2.4,-0.36731,0.00018,18.66777]
[1780322789139,41.22,71660.26,2.4,-0.36731,0.00018,18.66775]
[1780322790665,41.22,71660.26,2.4,-0.36731,0.00018,18.66775]
[1780322791064,41.22,71660.1,2.4,-0.36734,0.00018,18.66819]
[1780322791376,41.22,71660.1,2.4,-0.36734,0.00018,18.66819]
[1780322791491,41.22,71660.1,2.4,-0.36734,0.00018,18.66819]
[1780322791596,41.22,71652.65,2.4,-0.36869,0.00018,18.68511]
[1780322792188,41.22,71652.65,2.4,-0.36869,0.00018,18.68511]
[1780322792245,41.22,71652.65,2.4,-0.36869,0.00018,18.68511]
[1780322792398,41.22,71652.65,2.4,-0.36869,0.00018,18.68511]
[1780322792442,41.22,71652.65,2.4,-0.36869,0.00018,18.68511]
[1780322792577,41.22,71652.65,2.4,-0.36869,0.00018,18.68511]
[1780322792593,41.22,71652.65,2.4,-0.36869,0.00018,18.68511]
[1780322792614,41.22,71652.65,2.4,-0.36869,0.00018,18.68511]
[1780322792739,41.22,71652.65,2.4,-0.36869,0.00018,18.68511]
[1780322792776,41.22,71652.65,2.4,-0.36869,0.00018,18.68511]
[1780322792793,41.22,71640.32,2.4,-0.37097,0.00019,18.71938]
[1780322793860,41.22,71634.29,2.4,-0.37209,0.00019,18.73594]
[1780322795873,41.21,71634.4,2.4,-0.37206,0.00019,18.73554]
[1780322795943,41.21,71631.22,2.4,-0.37264,0.00019,18.74402]
[1780322796020,41.21,71631.22,2.4,-0.37264,0.00019,18.74402]
[1780322796609,41.21,71631.22,2.4,-0.37264,0.00019,18.74402]
[1780322796786,41.21,71621.14,2.4,-0.37451,0.00019,18.77118]
[1780322800779,41.2,71620.33,2.4,-0.37465,0.00019,18.77319]
[1780322800793,41.2,71620.33,2.4,-0.37465,0.00019,18.77319]
[1780322800885,41.2,71619.43,2.4,-0.3748,0.00019,18.77543]
[1780322803939,41.2,71600.37,2.4,-0.37834,0.00019,18.8255]
[1780322804889,41.2,71596.36,2.4,-0.37909,0.00019,18.83588]
[1780322805928,41.2,71602.39,2.4,-0.37796,0.00019,18.82025]
[1780322807927,41.2,71611.62,2.4,-0.37624,0.00019,18.796]
[1780322810660,41.19,71613.6,2.4,-0.37587,0.00019,18.79073]
[1780322810723,41.19,71613.6,2.4,-0.37587,0.00019,18.79073]
[1780322810740,41.19,71608.2,2.4,-0.37688,0.00019,18.80498]
[1780322813308,41.19,71601.58,2.4,-0.37811,0.00019,18.82226]
[1780322818342,41.19,71605.0,2.4,-0.37747,0.00019,18.8133]
[1780322821707,41.19,71602.59,2.4,-0.37791,0.00019,18.81957]
[1780322821910,41.19,71598.69,2.4,-0.37864,0.00019,18.8297]
[1780322822073,41.19,71598.69,2.4,-0.37864,0.00019,18.8297]
[1780322822108,41.19,71598.69,2.4,-0.37864,0.00019,18.8297]
[1780322822197,41.19,71598.69,2.4,-0.37864,0.00019,18.8297]
[1780322822423,41.19,71598.69,2.4,-0.37864,0.00019,18.8297]
[1780322822517,41.19,71598.69,2.4,-0.37864,0.00019,18.8297]
[1780322822579,41.19,71597.3,2.4,-0.3789,0.00019,18.8333]
[1780322823059,41.19,71597.3,2.4,-0.3789,0.00019,18.8333]
[1780322823150,41.19,71597.3,2.4,-0.3789,0.00019,18.8333]
[1780322823160,41.19,71597.3,2.4,-0.3789,0.00019,18.8333]
[1780322823780,41.19,71597.3,2.4,-0.3789,0.00019,18.8333]
[1780322823815,41.19,71597.3,2.4,-0.3789,0.00019,18.8333]
[1780322823881,41.19,71597.15,2.4,-0.37893,0.00019,18.8337]
[1780322824746,41.19,71597.15,2.4,-0.37893,0.00019,18.8337]
[1780322824778,41.19,71597.59,2.4,-0.37885,0.00019,18.83257]
[1780322828034,41.19,71598.0,2.4,-0.37877,0.00019,18.83153]
[1780322829019,41.19,71598.86,2.4,-0.37861,0.00019,18.82933]
[1780322830733,41.19,71598.86,2.4,-0.37861,0.00019,18.82933]
[1780322830766,41.19,71598.86,2.4,-0.37861,0.00019,18.82933]
[1780322831036,41.19,71597.2,2.4,-0.37892,0.00019,18.83364]
[1780322831364,41.19,71597.2,2.4,-0.37892,0.00019,18.83364]
[1780322831535,41.19,71597.2,2.4,-0.37892,0.00019,18.83364]
[1780322831866,41.19,71597.2,2.4,-0.37892,0.00019,18.83364]
[1780322831958,41.19,71597.2,2.4,-0.37892,0.00019,18.83364]
[1780322831970,41.19,71585.03,2.4,-0.3812,0.00019,18.86479]
[1780322832522,41.19,71585.03,2.4,-0.3812,0.00019,18.86479]
[1780322832983,41.19,71572.47,2.4,-0.38354,0.00019,18.89623]
[1780322833448,41.19,71572.47,2.4,-0.38354,0.00019,18.89623]
[1780322834762,41.19,71576.19,2.4,-0.38285,0.00019,18.88697]
[1780322834856,41.19,71565.17,2.4,-0.38491,0.00019,18.91415]
[1780322835060,41.19,71565.17,2.4,-0.38491,0.00019,18.91415]
[1780322836042,41.19,71558.31,2.4,-0.38619,0.00019,18.93075]
[1780322836080,41.19,71558.31,2.4,-0.38619,0.00019,18.93075]
[1780322836125,41.19,71558.31,2.4,-0.38619,0.00019,18.93075]
[1780322836278,41.19,71558.31,2.4,-0.38619,0.00019,18.93075]
[1780322836408,41.19,71558.31,2.4,-0.38619,0.00019,18.93075]
[1780322836481,41.19,71558.31,2.4,-0.38619,0.00019,18.93075]
[1780322836608,41.19,71558.31,2.4,-0.38619,0.00019,18.93075]
[1780322836628,41.19,71558.31,2.4,-0.38619,0.00019,18.93075]
[1780322836798,41.19,71550.34,2.4,-0.38768,0.00019,18.94993]
[1780322838730,41.18,71549.77,2.4,-0.38779,0.00019,18.95122]
[1780322838909,41.18,71549.77,2.4,-0.38779,0.00019,18.95122]
[1780322839029,41.18,71549.77,2.4,-0.38779,0.00019,18.95122]
[1780322838970,41.18,71541.26,2.4,-0.38938,0.00019,18.9713]
[1780322839082,41.18,71541.26,2.4,-0.38938,0.00019,18.9713]
[1780322839140,41.18,71541.26,2.4,-0.38938,0.00019,18.9713]
[1780322839301,41.18,71541.26,2.4,-0.38938,0.00019,18.9713]
[1780322839561,41.18,71541.26,2.4,-0.38938,0.00019,18.9713]
[1780322839598,41.18,71541.26,2.4,-0.38938,0.00019,18.9713]
[1780322842006,41.18,71540.18,2.4,-0.38957,0.00019,18.97362]
[1780322842020,41.18,71540.18,2.4,-0.38957,0.00019,18.97362]
[1780322842009,41.17,71539.5,2.4,-0.38969,0.00019,18.97517]
[1780322842080,41.17,71539.5,2.4,-0.38969,0.00019,18.97517]
[1780322843013,41.17,71545.09,2.4,-0.38864,0.00019,18.96194]
[1780322843356,41.17,71545.09,2.4,-0.38864,0.00019,18.96194]
[1780322846654,41.17,71545.97,2.4,-0.38846,0.00019,18.95977]
[1780322846931,41.17,71550.78,2.4,-0.38755,0.00019,18.94822]
[1780322848800,41.17,71565.29,2.4,-0.38482,0.00019,18.91297]
[1780322849975,41.16,71576.66,2.4,-0.38269,0.00019,18.8847]
[1780322850110,41.16,71576.66,2.4,-0.38269,0.00019,18.8847]
[1780322850665,41.16,71576.66,2.4,-0.38269,0.00019,18.8847]
[1780322850844,41.16,71576.66,2.4,-0.38269,0.00019,18.8847]
[1780322850879,41.16,71591.54,2.4,-0.3799,0.00019,18.84694]
[1780322852811,41.16,71586.55,2.4,-0.38081,0.00019,18.85557]
[1780322853599,41.16,71586.55,2.4,-0.38081,0.00019,18.85557]
[1780322854315,41.16,71586.5,2.4,-0.38082,0.00019,18.85573]
[1780322854378,41.16,71586.5,2.4,-0.38082,0.00019,18.85573]
[1780322854702,41.16,71586.5,2.4,-0.38082,0.00019,18.85573]
[1780322854768,41.16,71587.83,2.4,-0.38057,0.00019,18.85238]
[1780322858389,41.16,71591.5,2.4,-0.37989,0.00019,18.84311]
[1780322858398,41.16,71591.5,2.4,-0.37989,0.00019,18.84311]
[1780322858867,41.16,71591.5,2.4,-0.37989,0.00019,18.84311]
[1780322858986,41.16,71591.5,2.4,-0.37989,0.00019,18.84311]
[1780322859008,41.17,71585.52,2.4,-0.38101,0.00019,18.85843]
[1780322860968,41.16,71569.53,2.4,-0.384,0.00019,18.89837]
[1780322861658,41.16,71569.53,2.4,-0.384,0.00019,18.89837]
[1780322861751,41.16,71569.73,2.4,-0.38396,0.00019,18.89788]
[1780322864042,41.16,71556.05,2.4,-0.38652,0.00019,18.93111]
[1780322864729,41.16,71547.63,2.4,-0.3881,0.00019,18.95131]
[1780322866064,41.15,71545.8,2.4,-0.38843,0.00019,18.95551]
[1780322870754,41.15,71556.75,2.4,-0.38636,0.00019,18.92909]
[1780322872768,41.15,71559.92,2.4,-0.38576,0.00019,18.92135]
[1780322875051,41.14,71568.56,2.4,-0.38414,0.00019,18.9001]
[1780322875652,41.14,71568.56,2.4,-0.38414,0.00019,18.9001]
[1780322876006,41.14,71580.54,2.4,-0.38189,0.00019,18.87019]
[1780322876195,41.14,71580.54,2.4,-0.38189,0.00019,18.87019]
[1780322876362,41.14,71580.54,2.4,-0.38189,0.00019,18.87019]
[1780322876814,41.14,71576.49,2.4,-0.38265,0.00019,18.88036]
[1780322878937,41.15,71576.49,2.4,-0.38265,0.00019,18.88042]
[1780322880963,41.14,71584.86,2.4,-0.38107,0.00019,18.8591]
[1780322883850,41.14,71585.34,2.4,-0.38098,0.00019,18.85788]
[1780322884856,41.14,71578.45,2.4,-0.38227,0.00019,18.87534]
[1780322889891,41.15,71577.71,2.4,-0.38243,0.00019,18.87747]
[1780322893663,41.15,71575.22,2.4,-0.38291,0.00019,18.88388]
[1780322893687,41.15,71575.22,2.4,-0.38291,0.00019,18.88388]
[1780322894099,41.15,71567.34,2.4,-0.38439,0.00019,18.90344]
[1780322895559,41.15,71569.58,2.4,-0.38396,0.00019,18.89784]
[1780322895935,41.15,71569.51,2.4,-0.38397,0.00019,18.89795]
[1780322898563,41.15,71568.55,2.4,-0.38414,0.00019,18.90019]
[1780322898957,41.15,71569.28,2.4,-0.38401,0.00019,18.89839]
[1780322899964,41.14,71583.72,2.4,-0.3813,0.00019,18.86216]
[1780322900971,41.15,71579.5,2.4,-0.38209,0.00019,18.87287]
[1780322902563,41.15,71578.07,2.4,-0.38237,0.00019,18.87658]
[1780322904850,41.15,71579.01,2.4,-0.3822,0.00019,18.87434]
[1780322905106,41.15,71576.96,2.4,-0.38259,0.00019,18.87954]
[1780322909093,41.16,71570.98,2.4,-0.38372,0.00019,18.89458]
[1780322911068,41.15,71577.34,2.4,-0.38249,0.00019,18.87454]
[1780322916068,41.16,71579.46,2.4,-0.38211,0.00019,18.86944]
[1780322916098,41.16,71585.47,2.4,-0.38099,0.00019,18.8543]
[1780322918397,41.16,71588.03,2.4,-0.38052,0.00019,18.84787]
[1780322918410,41.16,71588.03,2.4,-0.38052,0.00019,18.84787]
[1780322919103,41.16,71588.03,2.4,-0.38052,0.00019,18.84791]
[1780322919804,41.16,71588.03,2.4,-0.38052,0.00019,18.84791]
[1780322920116,41.17,71586.92,2.4,-0.38073,0.00019,18.85077]
[1780322921177,41.17,71591.24,2.4,-0.37992,0.00019,18.83976]
[1780322921905,41.17,71591.24,2.4,-0.37992,0.00019,18.83976]
[1780322922131,41.17,71607.14,2.4,-0.37696,0.00019,18.79846]
[1780322922958,41.17,71607.14,2.4,-0.37696,0.00019,18.79846]
[1780322923065,41.17,71607.14,2.4,-0.37696,0.00019,18.79846]
[1780322923130,41.17,71637.55,2.4,-0.37131,0.00019,18.71666]
[1780322923178,41.17,71637.55,2.4,-0.37131,0.00019,18.71666]
[1780322924138,41.17,71637.85,2.4,-0.37125,0.00019,18.7159]
[1780322924284,41.17,71637.85,2.4,-0.37125,0.00019,18.7159]
[1780322924667,41.17,71637.85,2.4,-0.37125,0.00019,18.7159]
[1780322925689,41.17,71640.33,2.4,-0.3708,0.00019,18.70912]
[1780322925699,41.17,71640.33,2.4,-0.3708,0.00019,18.70912]
[1780322926076,41.17,71637.86,2.4,-0.37125,0.00019,18.71588]
[1780322926501,41.17,71637.86,2.4,-0.37125,0.00019,18.71588]
[1780322926715,41.17,71637.86,2.4,-0.37125,0.00019,18.71588]
[1780322926899,41.17,71637.86,2.4,-0.37125,0.00019,18.71588]
[1780322927054,41.17,71635.98,2.4,-0.37161,0.00019,18.72113]
[1780322928149,41.17,71642.47,2.4,-0.3704,0.00019,18.70317]
[1780322928657,41.17,71642.47,2.4,-0.3704,0.00019,18.70317]
[1780322928714,41.17,71642.47,2.4,-0.3704,0.00019,18.70317]
[1780322928840,41.17,71642.47,2.4,-0.3704,0.00019,18.70317]
[1780322928948,41.17,71642.47,2.4,-0.3704,0.00019,18.70317]
[1780322928990,41.17,71642.47,2.4,-0.3704,0.00019,18.70317]
[1780322929049,41.17,71647.23,2.4,-0.36952,0.00019,18.68988]
[1780322930007,41.17,71653.11,2.4,-0.36843,0.00018,18.67336]
[1780322930774,41.17,71653.11,2.4,-0.36843,0.00018,18.67336]
[1780322930836,41.17,71653.11,2.4,-0.36843,0.00018,18.67336]
[1780322930870,41.17,71661.78,2.4,-0.36682,0.00018,18.64878]
[1780322932087,41.17,71667.14,2.4,-0.36583,0.00018,18.63343]
[1780322932430,41.17,71667.14,2.4,-0.36583,0.00018,18.63343]
[1780322933082,41.17,71669.9,2.4,-0.36533,0.00018,18.62548]
[1780322936767,41.17,71673.98,2.4,-0.36457,0.00018,18.61368]
[1780322936782,41.17,71673.98,2.4,-0.36457,0.00018,18.61368]
[1780322936840,41.17,71670.21,2.4,-0.36527,0.00018,18.6246]
[1780322937168,41.17,71670.21,2.4,-0.36527,0.00018,18.6246]
[1780322937195,41.17,71670.21,2.4,-0.36527,0.00018,18.6246]
[1780322937749,41.17,71671.8,2.4,-0.36498,0.00018,18.62001]
[1780322941223,41.17,71674.7,2.4,-0.36444,0.00018,18.61158]
[1780322941241,41.17,71674.7,2.4,-0.36444,0.00018,18.61158]
[1780322942152,41.17,71672.31,2.4,-0.36488,0.00018,18.61843]
[1780322942794,41.17,71672.31,2.4,-0.36488,0.00018,18.61843]
[1780322942935,41.17,71672.31,2.4,-0.36488,0.00018,18.61843]
[1780322943077,41.17,71670.01,2.4,-0.3653,0.00018,18.62507]
[1780322944120,41.16,71661.55,2.4,-0.36685,0.00018,18.64923]
[1780322945724,41.16,71659.38,2.4,-0.36725,0.00018,18.65534]
[1780322946885,41.16,71655.78,2.4,-0.36791,0.00018,18.66547]
[1780322946915,41.16,71654.59,2.4,-0.36813,0.00018,18.66884]
[1780322950110,41.15,71649.34,2.4,-0.36908,0.00019,18.68327]
[1780322953140,41.15,71656.34,2.4,-0.36778,0.00018,18.66343]
[1780322954169,41.15,71646.15,2.4,-0.36967,0.00019,18.69205]
[1780322958127,41.15,71642.08,2.4,-0.37041,0.00019,18.7032]
[1780322959318,41.15,71641.08,2.4,-0.37059,0.00019,18.70593]
[1780322959354,41.15,71641.08,2.4,-0.37059,0.00019,18.70593]
[1780322961160,41.14,71635.94,2.4,-0.37154,0.00019,18.72002]
[1780322966167,41.14,71638.07,2.4,-0.37113,0.00019,18.71389]
[1780322968171,41.14,71645.67,2.4,-0.36971,0.00019,18.69268]
[1780322971949,41.13,71650.2,2.4,-0.36884,0.00019,18.67578]
[1780322974128,41.13,71650.2,2.4,-0.36884,0.00019,18.67571]
[1780322975194,41.13,71633.48,2.4,-0.37193,0.00019,18.72206]
[1780322977163,41.13,71629.02,2.4,-0.37276,0.00019,18.73413]
[1780322980551,41.12,71639.91,2.4,-0.37072,0.00019,18.70401]
[1780322982507,41.12,71635.19,2.4,-0.37159,0.00019,18.71699]
[1780322982560,41.12,71635.19,2.4,-0.37159,0.00019,18.71699]
[1780322983044,41.12,71616.47,2.4,-0.37507,0.00019,18.76773]
[1780322983974,41.12,71616.47,2.4,-0.37507,0.00019,18.76773]
[1780322984027,41.12,71616.09,2.4,-0.37515,0.00019,18.76878]
[1780322984888,41.12,71622.17,2.4,-0.37401,0.00019,18.75244]
[1780322985614,41.12,71631.45,2.4,-0.37229,0.00019,18.72722]
[1780322987158,41.12,71629.75,2.4,-0.3726,0.00019,18.7319]
[1780322987731,41.12,71620.42,2.4,-0.37434,0.00019,18.75718]
[1780322989217,41.12,71613.67,2.4,-0.3756,0.00019,18.77527]
[1780322989374,41.12,71613.67,2.4,-0.3756,0.00019,18.77527]
[1780322989867,41.12,71613.67,2.4,-0.3756,0.00019,18.77527]
[1780322990209,41.12,71603.97,2.4,-0.37741,0.00019,18.80091]
[1780322991168,41.12,71593.37,2.4,-0.37939,0.00019,18.82848]
[1780322993342,41.12,71597.67,2.4,-0.37859,0.00019,18.81738]
[1780322993480,41.12,71597.67,2.4,-0.37859,0.00019,18.81738]
[1780322994171,41.12,71600.89,2.4,-0.37799,0.00019,18.80903]
[1780322994266,41.12,71600.89,2.4,-0.37799,0.00019,18.80903]
[1780322994741,41.12,71607.28,2.4,-0.3768,0.00019,18.79227]
[1780322996663,41.12,71607.28,2.4,-0.3768,0.00019,18.79228]
[1780322996745,41.12,71606.38,2.4,-0.37696,0.00019,18.79464]
[1780323000374,41.12,71606.7,2.4,-0.3769,0.00019,18.79378]
[1780323000693,41.12,71606.38,2.4,-0.37696,0.00019,18.79462]
[1780323003717,41.12,71597.19,2.4,-0.37868,0.00019,18.81862]
[1780323005901,41.12,71603.4,2.4,-0.37752,0.00019,18.80245]
[1780323012186,41.12,71601.57,2.4,-0.37786,0.00019,18.80726]
[1780323013789,41.12,71612.21,2.4,-0.37588,0.00019,18.77924]
[1780323015125,41.12,71599.27,2.4,-0.37829,0.00019,18.81326]
[1780323015844,41.12,71599.27,2.4,-0.37829,0.00019,18.81326]
[1780323016168,41.12,71591.35,2.4,-0.37977,0.00019,18.83375]
[1780323017181,41.12,71586.21,2.4,-0.38074,0.00019,18.84692]
[1780323017296,41.12,71586.21,2.4,-0.38074,0.00019,18.84692]
[1780323018085,41.12,71573.18,2.4,-0.38318,0.00019,18.8798]
[1780323019963,41.12,71573.07,2.4,-0.3832,0.00019,18.88003]
[1780323020019,41.12,71573.07,2.4,-0.3832,0.00019,18.88003]
[1780323020034,41.12,71573.89,2.4,-0.38304,0.00019,18.87792]
[1780323023099,41.12,71582.13,2.4,-0.38149,0.00019,18.85712]
[1780323026938,41.12,71583.48,2.4,-0.38124,0.00019,18.85375]
[1780323027242,41.12,71583.48,2.4,-0.38124,0.00019,18.85375]
[1780323027252,41.12,71571.12,2.4,-0.38356,0.00019,18.88485]
[1780323028868,41.12,71571.85,2.4,-0.38342,0.00019,18.88297]
[1780323029012,41.12,71571.85,2.4,-0.38342,0.00019,18.88297]
[1780323029024,41.12,71571.85,2.4,-0.38342,0.00019,18.88297]
[1780323029025,41.12,71573.37,2.4,-0.38313,0.00019,18.87912]
[1780323030911,41.12,71572.29,2.4,-0.38333,0.00019,18.88175]
[1780323031187,41.12,71572.29,2.4,-0.38333,0.00019,18.88175]
[1780323031569,41.12,71568.04,2.4,-0.3841,0.00019,18.88819]
[1780323031663,41.12,71568.04,2.4,-0.3841,0.00019,18.88819]
[1780323032031,41.12,71568.04,2.4,-0.3841,0.00019,18.88819]
[1780323032100,41.12,71568.04,2.4,-0.3841,0.00019,18.88819]
[1780323032195,41.12,71568.04,2.4,-0.3841,0.00019,18.88819]
[1780323032210,41.12,71568.04,2.4,-0.3841,0.00019,18.88819]
[1780323032222,41.11,71554.46,2.4,-0.38665,0.00019,18.92134]
[1780323032502,41.11,71554.46,2.4,-0.38665,0.00019,18.92134]
[1780323032584,41.11,71554.46,2.4,-0.38665,0.00019,18.92134]
[1780323032708,41.11,71554.46,2.4,-0.38665,0.00019,18.92134]
[1780323033177,41.11,71554.52,2.4,-0.38664,0.00019,18.92114]
[1780323034244,41.11,71553.95,2.4,-0.38674,0.00019,18.92243]
[1780323039267,41.1,71555.68,2.4,-0.38639,0.00019,18.91793]
[1780323039433,41.1,71553.94,2.4,-0.38671,0.00019,18.92206]
[1780323040171,41.1,71549.07,2.4,-0.38763,0.00019,18.9337]
[1780323045228,41.09,71548.29,2.4,-0.38776,0.00019,18.93534]
[1780323048882,41.09,71548.88,2.4,-0.38764,0.00019,18.9338]
[1780323048929,41.09,71548.88,2.4,-0.38764,0.00019,18.9338]
[1780323049249,41.08,71543.42,2.4,-0.38867,0.00019,18.9468]
[1780323052237,41.08,71537.82,2.4,-0.38971,0.00019,18.95992]
[1780323052877,41.08,71537.82,2.4,-0.38971,0.00019,18.95992]
[1780323053204,41.08,71537.82,2.4,-0.38971,0.00019,18.95992]
[1780323053212,41.08,71537.82,2.4,-0.38971,0.00019,18.95992]
[1780323053219,41.08,71532.49,2.4,-0.39072,0.00019,18.97234]
[1780323053600,41.08,71532.49,2.4,-0.39072,0.00019,18.97234]
[1780323053641,41.08,71532.49,2.4,-0.39072,0.00019,18.97234]
[1780323055014,41.08,71532.49,2.4,-0.39072,0.00019,18.9723]
[1780323055095,41.08,71531.39,2.4,-0.39093,0.00019,18.97489]
[1780323057949,41.08,71532.35,2.4,-0.39074,0.00019,18.97263]
[1780323058115,41.08,71531.14,2.4,-0.39097,0.00019,18.9754]
[1780323062169,41.07,71542.07,2.4,-0.38889,0.00019,18.94955]
[1780323065281,41.07,71528.18,2.4,-0.39151,0.00019,18.98198]
[1780323066258,41.07,71528.18,2.4,-0.39151,0.00019,18.98198]
[1780323067185,41.07,71528.08,2.4,-0.39152,0.00019,18.98217]
[1780323068306,41.07,71520.94,2.4,-0.39288,0.00019,18.99864]
[1780323072145,41.07,71521.13,2.4,-0.39285,0.00019,18.99831]
[1780323072227,41.08,71521.01,2.4,-0.39288,0.00019,18.99863]
[1780323073251,41.08,71511.17,2.4,-0.39475,0.00019,19.02084]
[1780323074118,41.08,71511.17,2.4,-0.39475,0.00019,19.02084]
[1780323074300,41.07,71493.33,2.4,-0.39813,0.00019,19.06003]
[1780323074382,41.07,71493.33,2.4,-0.39813,0.00019,19.06003]
[1780323074470,41.07,71493.33,2.4,-0.39813,0.00019,19.06003]
[1780323074759,41.07,71493.33,2.4,-0.39813,0.00019,19.06003]
[1780323075257,41.07,71493.33,2.4,-0.39813,0.00019,19.06001]
[1780323075618,41.07,71493.33,2.4,-0.39813,0.00019,19.06001]
[1780323075679,41.07,71493.33,2.4,-0.39813,0.00019,19.06001]
[1780323076264,41.07,71508.29,2.4,-0.39529,0.00019,19.0272]
[1780323076747,41.07,71508.29,2.4,-0.39529,0.00019,19.0272]
[1780323076865,41.07,71508.29,2.4,-0.39529,0.00019,19.0272]
[1780323077234,41.07,71508.29,2.4,-0.39529,0.00019,19.0272]
[1780323077317,41.07,71511.64,2.4,-0.39465,0.00019,19.0197]
[1780323077826,41.07,71511.64,2.4,-0.39465,0.00019,19.0197]
[1780323077851,41.07,71511.64,2.4,-0.39465,0.00019,19.0197]
[1780323078277,41.07,71514.11,2.4,-0.39418,0.00019,19.01416]
[1780323079863,41.07,71514.17,2.4,-0.39417,0.00019,19.014]
[1780323080291,41.07,71511.9,2.4,-0.3946,0.00019,19.01908]
[1780323082308,41.07,71523.92,2.4,-0.39232,0.00019,18.99181]
[1780323084321,41.07,71527.69,2.4,-0.39161,0.00019,18.98321]
[1780323084428,41.07,71527.69,2.4,-0.39161,0.00019,18.98321]
[1780323085080,41.07,71527.69,2.4,-0.39161,0.00019,18.98321]
[1780323085326,41.07,71532.4,2.4,-0.39072,0.00019,18.97229]
[1780323086006,41.07,71532.4,2.4,-0.39072,0.00019,18.97229]
[1780323086069,41.07,71538.4,2.4,-0.38959,0.00019,18.95828]
[1780323087170,41.07,71538.4,2.4,-0.38959,0.00019,18.95828]
[1780323087194,41.07,71538.4,2.4,-0.38959,0.00019,18.95828]
[1780323087197,41.07,71542.18,2.4,-0.38887,0.00019,18.94931]
[1780323093158,41.07,71539.12,2.4,-0.38941,0.00019,18.9523]
[1780323096228,41.06,71531.18,2.4,-0.3909,0.00019,18.97072]
[1780323096983,41.06,71525.96,2.4,-0.39189,0.00019,18.98275]
[1780323098038,41.06,71525.96,2.4,-0.39189,0.00019,18.98275]
[1780323098344,41.06,71525.96,2.4,-0.39189,0.00019,18.98275]
[1780323098139,41.06,71520.31,2.4,-0.39296,0.00019,18.99573]
[1780323100922,41.06,71518.56,2.4,-0.39329,0.00019,18.99975]
[1780323101309,41.06,71518.56,2.4,-0.39329,0.00019,18.99975]
[1780323101820,41.06,71508.37,2.4,-0.39523,0.00019,19.02264]
[1780323103610,41.06,71503.32,2.4,-0.39618,0.00019,19.03379]
[1780323104660,41.06,71503.32,2.4,-0.39618,0.00019,19.03379]
[1780323105090,41.06,71505.55,2.4,-0.39576,0.00019,19.02885]
[1780323107310,41.06,71511.4,2.4,-0.39464,0.00019,19.01576]
[1780323107828,41.06,71506.3,2.4,-0.39561,0.00019,19.02713]
[1780323109808,41.06,71495.32,2.4,-0.3977,0.00019,19.05118]
[1780323110653,41.06,71495.32,2.4,-0.3977,0.00019,19.05118]
[1780323110708,41.06,71495.32,2.4,-0.3977,0.00019,19.05118]
[1780323110761,41.06,71495.32,2.4,-0.3977,0.00019,19.05118]
[1780323110797,41.06,71495.32,2.4,-0.3977,0.00019,19.05118]
[1780323112952,41.05,71491.2,2.4,-0.39847,0.00019,19.06]
[1780323118399,41.05,71495.02,2.4,-0.39773,0.00019,19.05156]
[1780323120121,41.05,71490.71,2.4,-0.39855,0.00019,19.06084]
[1780323120125,41.05,71490.71,2.4,-0.39855,0.00019,19.06084]
[1780323120178,41.05,71490.71,2.4,-0.39855,0.00019,19.06084]
[1780323120284,41.04,71488.4,2.4,-0.39899,0.00019,19.06577]
[1780323120444,41.04,71488.4,2.4,-0.39899,0.00019,19.06577]
[1780323120587,41.04,71488.4,2.4,-0.39899,0.00019,19.06577]
[1780323120600,41.04,71488.4,2.4,-0.39899,0.00019,19.06577]
[1780323121128,41.04,71461.31,2.4,-0.40416,0.00019,19.12216]
[1780323122759,41.04,71463.64,2.4,-0.40371,0.00019,19.11738]
[1780323122793,41.03,71463.04,2.4,-0.40379,0.00019,19.1182]
[1780323123643,41.03,71463.04,2.4,-0.40379,0.00019,19.1182]
[1780323123908,41.03,71463.04,2.4,-0.40379,0.00019,19.1182]
[1780323124270,41.03,71480.1,2.4,-0.40053,0.00019,19.0829]
[1780323128309,40.99,71506.09,2.4,-0.3955,0.00019,19.02556]
[1780323130307,40.99,71511.53,2.4,-0.39446,0.00019,19.01335]
[1780323131698,40.98,71515.14,2.4,-0.39377,0.00019,19.00514]
[1780323135530,40.98,71511.35,2.4,-0.39449,0.00019,19.01368]
[1780323136402,40.98,71516.4,2.4,-0.39353,0.00019,19.00233]
[1780323137331,40.98,71515.64,2.4,-0.39368,0.00019,19.00405]
[1780323141394,40.99,71522.36,2.4,-0.39242,0.00019,18.98898]
[1780323143387,41.0,71513.94,2.4,-0.39402,0.00019,19.00824]
[1780323145344,41.0,71518.94,2.4,-0.39308,0.00019,18.99703]
[1780323148392,41.01,71512.87,2.4,-0.39425,0.00019,19.01094]
[1780323153421,41.01,71515.81,2.4,-0.39369,0.00019,19.00052]
[1780323156429,41.02,71494.11,2.4,-0.39783,0.00019,19.04877]
[1780323157389,41.02,71491.59,2.4,-0.39831,0.00019,19.05421]
[1780323158216,41.02,71486.48,2.4,-0.39928,0.00019,19.06517]
[1780323159395,41.02,71491.43,2.4,-0.39834,0.00019,19.05453]
[1780323161572,41.02,71486.92,2.4,-0.3992,0.00019,19.0642]
[1780323161637,41.02,71486.92,2.4,-0.3992,0.00019,19.0642]
[1780323163929,41.02,71492.97,2.4,-0.39804,0.00019,19.05118]
[1780323165221,41.02,71498.0,2.4,-0.39708,0.00019,19.04023]
[1780323168785,41.02,71500.58,2.4,-0.39659,0.00019,19.03451]
[1780323168941,41.02,71500.58,2.4,-0.39659,0.00019,19.03451]
[1780323168952,41.02,71500.58,2.4,-0.39659,0.00019,19.03451]
[1780323168955,41.02,71500.58,2.4,-0.39659,0.00019,19.03451]
[1780323169289,41.02,71500.58,2.4,-0.39659,0.00019,19.03451]
[1780323169397,41.02,71500.58,2.4,-0.39659,0.00019,19.03451]
[1780323169447,41.01,71491.68,2.4,-0.39828,0.00019,19.05388]
[1780323169929,41.01,71491.68,2.4,-0.39828,0.00019,19.05388]
[1780323170017,41.01,71491.68,2.4,-0.39828,0.00019,19.05388]
[1780323171838,41.01,71489.7,2.4,-0.39866,0.00019,19.05812]
[1780323171858,41.01,71489.7,2.4,-0.39866,0.00019,19.05812]
[1780323171950,41.01,71489.7,2.4,-0.39866,0.00019,19.05812]
[1780323172128,41.01,71487.68,2.4,-0.39904,0.00019,19.06245]
[1780323177171,41.01,71490.84,2.4,-0.39844,0.00019,19.05566]
[1780323177263,41.01,71498.54,2.4,-0.39697,0.00019,19.03893]
[1780323182159,41.01,71497.14,2.4,-0.39723,0.00019,19.04193]
[1780323182171,41.01,71497.14,2.4,-0.39723,0.00019,19.04193]
[1780323182378,41.01,71498.94,2.4,-0.39689,0.00019,19.03798]
[1780323183416,41.01,71498.94,2.4,-0.39689,0.00019,19.03798]
[1780323183414,41.01,71508.39,2.4,-0.39509,0.00019,19.01706]
[1780323184810,41.01,71507.56,2.4,-0.39525,0.00019,19.01889]
[1780323185378,41.01,71499.09,2.4,-0.39686,0.00019,19.0376]
[1780323189300,41.01,71499.94,2.4,-0.39669,0.00019,19.03568]
[1780323189402,41.01,71509.5,2.4,-0.39487,0.00019,19.01447]
[1780323190438,41.01,71519.92,2.4,-0.39289,0.00019,18.9909]
[1780323192476,41.01,71521.12,2.4,-0.39267,0.00019,18.9882]
[1780323192783,41.01,71521.12,2.4,-0.39267,0.00019,18.9882]
[1780323194448,41.01,71507.2,2.4,-0.39532,0.00019,19.01972]
[1780323195436,41.01,71521.46,2.4,-0.39261,0.00019,18.98753]
[1780323196415,41.01,71524.45,2.4,-0.39204,0.00019,18.98065]
[1780323197402,41.01,71524.45,2.4,-0.39204,0.00019,18.98065]
[1780323197439,41.01,71524.45,2.4,-0.39204,0.00019,18.98065]
[1780323197391,41.01,71527.28,2.4,-0.39151,0.00019,18.97417]
[1780323197649,41.01,71527.28,2.4,-0.39151,0.00019,18.97417]
[1780323198185,41.01,71527.28,2.4,-0.39151,0.00019,18.97416]
[1780323198943,41.01,71527.28,2.4,-0.39151,0.00019,18.97416]
[1780323199191,41.01,71532.3,2.4,-0.39056,0.00019,18.96249]
[1780323200511,41.01,71532.22,2.4,-0.39057,0.00019,18.96268]
[1780323200518,41.01,71532.22,2.4,-0.39057,0.00019,18.96268]
[1780323201428,41.01,71531.46,2.4,-0.39072,0.00019,18.96446]
[1780323202855,41.01,71531.4,2.4,-0.39073,0.00019,18.96463]
[1780323202883,41.01,71531.4,2.4,-0.39073,0.00019,18.96463]
[1780323202917,41.01,71531.4,2.4,-0.39073,0.00019,18.96463]
[1780323203063,41.01,71531.4,2.4,-0.39073,0.00019,18.96463]
[1780323203119,41.01,71531.4,2.4,-0.39073,0.00019,18.96463]
[1780323203139,41.01,71531.4,2.4,-0.39073,0.00019,18.96463]
[1780323203223,41.01,71528.76,2.4,-0.39123,0.00019,18.97079]
[1780323203668,41.01,71528.76,2.4,-0.39123,0.00019,18.97079]
[1780323203706,41.01,71528.76,2.4,-0.39123,0.00019,18.97079]
[1780323205994,41.01,71529.06,2.4,-0.39118,0.00019,18.97011]
[1780323206113,41.01,71529.06,2.4,-0.39118,0.00019,18.97011]
[1780323206239,41.01,71530.17,2.4,-0.39096,0.00019,18.96753]
[1780323206813,41.01,71530.17,2.4,-0.39096,0.00019,18.96753]
[1780323207473,41.01,71523.75,2.4,-0.39218,0.00019,18.98238]
[1780323209165,41.01,71524.12,2.4,-0.39211,0.00019,18.98153]
[1780323209299,41.01,71530.09,2.4,-0.39098,0.00019,18.96771]
[1780323211324,41.01,71530.17,2.4,-0.39096,0.00019,18.96753]
[1780323212025,41.01,71525.9,2.4,-0.39176,0.00019,18.97338]
[1780323212287,41.01,71526.12,2.4,-0.39171,0.00019,18.97287]
[1780323213248,41.01,71526.12,2.4,-0.39171,0.00019,18.97287]
[1780323213337,41.01,71528.15,2.4,-0.39133,0.00019,18.96817]
[1780323213588,41.01,71528.15,2.4,-0.39133,0.00019,18.96817]
[1780323214301,41.01,71528.15,2.4,-0.39133,0.00019,18.96816]
[1780323219340,41.01,71530.26,2.4,-0.39093,0.00019,18.96325]
[1780323220353,41.01,71525.4,2.4,-0.39185,0.00019,18.97451]
[1780323224919,41.01,71521.51,2.4,-0.39259,0.00019,18.98343]
[1780323225521,41.01,71519.84,2.4,-0.3929,0.00019,18.98724]
[1780323225662,41.01,71519.84,2.4,-0.3929,0.00019,18.98724]
[1780323225665,41.01,71519.84,2.4,-0.3929,0.00019,18.98724]
[1780323226389,41.01,71519.35,2.4,-0.39299,0.00019,18.98834]
[1780323227669,41.01,71523.45,2.4,-0.39221,0.00019,18.97894]
[1780323227674,41.01,71523.45,2.4,-0.39221,0.00019,18.97894]
[1780323228402,41.01,71529.03,2.4,-0.39116,0.00019,18.96604]
[1780323229370,41.01,71529.03,2.4,-0.39116,0.00019,18.96604]
[1780323229521,41.01,71538.93,2.4,-0.38928,0.00019,18.94284]
[1780323229573,41.01,71538.93,2.4,-0.38928,0.00019,18.94284]
[1780323229752,41.01,71538.93,2.4,-0.38928,0.00019,18.94284]
[1780323230418,41.01,71538.93,2.4,-0.38928,0.00019,18.94281]
[1780323232856,41.01,71543.58,2.4,-0.38839,0.00019,18.9317]
[1780323232979,41.01,71543.58,2.4,-0.38839,0.00019,18.9317]
[1780323233895,41.01,71544.88,2.4,-0.38814,0.00019,18.92857]
[1780323234075,41.01,71544.88,2.4,-0.38814,0.00019,18.92857]
[1780323234114,41.01,71544.88,2.4,-0.38814,0.00019,18.92857]
[1780323234150,41.01,71544.88,2.4,-0.38814,0.00019,18.92857]
[1780323234221,41.01,71544.88,2.4,-0.38814,0.00019,18.92857]
[1780323234251,41.01,71544.88,2.4,-0.38814,0.00019,18.92857]
[1780323234445,41.01,71551.64,2.4,-0.38686,0.00019,18.91228]
[1780323235880,41.01,71555.76,2.4,-0.38609,0.00019,18.90226]
[1780323235903,41.01,71555.76,2.4,-0.38609,0.00019,18.90226]
[1780323236065,41.01,71555.76,2.4,-0.38609,0.00019,18.90226]
[1780323236112,41.01,71555.76,2.4,-0.38609,0.00019,18.90226]
[1780323236461,41.0,71558.82,2.4,-0.38551,0.00019,18.89477]
[1780323237466,41.0,71553.18,2.4,-0.38657,0.00019,18.90851]
[1780323237977,41.0,71553.18,2.4,-0.38657,0.00019,18.90851]
[1780323238473,41.0,71550.49,2.4,-0.38708,0.00019,18.915]
[1780323239481,41.0,71555.64,2.4,-0.3861,0.00019,18.90248]
[1780323240051,41.0,71555.64,2.4,-0.3861,0.00019,18.90248]
[1780323240187,41.0,71555.64,2.4,-0.3861,0.00019,18.90248]
[1780323240310,41.0,71555.64,2.4,-0.3861,0.00019,18.90248]
[1780323240333,41.0,71555.64,2.4,-0.3861,0.00019,18.90248]
[1780323240369,41.0,71555.64,2.4,-0.3861,0.00019,18.90248]
[1780323240453,41.0,71555.64,2.4,-0.3861,0.00019,18.90248]
[1780323240601,41.0,71552.2,2.4,-0.38675,0.00019,18.91083]
[1780323240677,41.0,71552.2,2.4,-0.38675,0.00019,18.91083]
[1780323240956,41.0,71552.2,2.4,-0.38675,0.00019,18.91083]
[1780323241156,41.0,71552.2,2.4,-0.38675,0.00019,18.91083]
[1780323241494,41.0,71552.07,2.4,-0.38678,0.00019,18.91112]
[1780323242500,41.0,71542.3,2.4,-0.38862,0.00019,18.93456]
[1780323244138,41.0,71544.12,2.4,-0.38827,0.00019,18.93019]
[1780323244144,41.0,71544.12,2.4,-0.38827,0.00019,18.93019]
[1780323244517,41.0,71544.74,2.4,-0.38815,0.00019,18.92868]
[1780323245523,41.0,71549.71,2.4,-0.38721,0.00019,18.91671]
[1780323248543,41.0,71554.63,2.4,-0.38628,0.00019,18.90472]
[1780323248719,41.0,71554.63,2.4,-0.38628,0.00019,18.90472]
[1780323248822,41.0,71554.63,2.4,-0.38628,0.00019,18.90472]
[1780323249420,41.0,71554.63,2.4,-0.38628,0.00019,18.90472]
[1780323249549,41.0,71553.41,2.4,-0.38651,0.00019,18.90767]
[1780323250498,41.0,71561.8,2.4,-0.38492,0.00019,18.88713]
[1780323251867,41.0,71564.22,2.4,-0.38446,0.00019,18.88114]
[1780323251978,41.0,71564.22,2.4,-0.38446,0.00019,18.88114]
[1780323252088,41.0,71564.22,2.4,-0.38446,0.00019,18.88114]
[1780323252492,41.0,71564.22,2.4,-0.38446,0.00019,18.88114]
[1780323252529,41.0,71570.72,2.4,-0.38324,0.00019,18.86496]
[1780323253047,41.0,71570.72,2.4,-0.38324,0.00019,18.86496]
[1780323253140,41.0,71570.72,2.4,-0.38324,0.00019,18.86496]
[1780323253536,41.0,71577.9,2.4,-0.38189,0.00019,18.84689]
[1780323254338,41.0,71577.9,2.4,-0.38189,0.00019,18.84689]
[1780323254380,41.0,71582.96,2.4,-0.38094,0.00019,18.83411]
[1780323254750,41.0,71582.96,2.4,-0.38094,0.00019,18.83411]
[1780323255291,41.0,71582.96,2.4,-0.38094,0.00019,18.83411]
[1780323255392,41.0,71591.89,2.4,-0.37927,0.00019,18.81123]
[1780323256345,41.0,71591.89,2.4,-0.37927,0.00019,18.81123]
[1780323256503,41.0,71591.89,2.4,-0.37927,0.00019,18.81123]
[1780323259445,41.0,71593.86,2.4,-0.37891,0.00019,18.80623]
[1780323259514,41.0,71593.86,2.4,-0.37891,0.00019,18.80623]
[1780323259551,41.01,71589.78,2.4,-0.37968,0.00019,18.8169]
[1780323262664,41.01,71591.59,2.4,-0.37935,0.00019,18.81232]
[1780323262670,41.01,71591.23,2.4,-0.37942,0.00019,18.81331]
[1780323267684,41.02,71591.35,2.4,-0.37941,0.00019,18.81325]
[1780323270367,41.02,71584.07,2.4,-0.38079,0.00019,18.8321]
[1780323271240,41.02,71575.09,2.4,-0.38245,0.00019,18.85077]
[1780323273384,41.02,71580.62,2.4,-0.3814,0.00019,18.83667]
[1780323275061,41.02,71580.62,2.4,-0.3814,0.00019,18.83667]
[1780323275106,41.02,71592.98,2.4,-0.37909,0.00019,18.80505]
[1780323277756,41.02,71587.98,2.4,-0.38004,0.00019,18.81806]
[1780323279272,41.02,71582.47,2.4,-0.38108,0.00019,18.83228]
[1780323280062,41.02,71582.47,2.4,-0.38108,0.00019,18.83228]
[1780323280071,41.02,71582.47,2.4,-0.38108,0.00019,18.83228]
[1780323280466,41.03,71583.45,2.4,-0.3809,0.00019,18.82984]
[1780323285522,41.03,71585.21,2.4,-0.38058,0.00019,18.82558]
[1780323290564,41.04,71581.7,2.4,-0.38126,0.00019,18.83481]
[1780323291570,41.04,71572.69,2.4,-0.38296,0.00019,18.85757]
[1780323293522,41.04,71586.66,2.4,-0.38032,0.00019,18.82203]
[1780323294816,41.04,71589.21,2.4,-0.37985,0.00019,18.81554]
[1780323295115,41.04,71589.21,2.4,-0.37985,0.00019,18.81554]
[1780323295190,41.04,71589.21,2.4,-0.37985,0.00019,18.81554]
[1780323295327,41.04,71582.86,2.4,-0.38104,0.00019,18.83185]
[1780323297119,41.04,71578.23,2.4,-0.38191,0.00019,18.84356]
[1780323297327,41.04,71578.23,2.4,-0.38191,0.00019,18.84356]
[1780323297505,41.04,71578.23,2.4,-0.38191,0.00019,18.84356]
[1780323297510,41.04,71578.23,2.4,-0.38191,0.00019,18.84356]
[1780323297553,41.04,71576.66,2.4,-0.3822,0.00019,18.84747]
[1780323297762,41.04,71576.66,2.4,-0.3822,0.00019,18.84747]
[1780323297841,41.04,71576.66,2.4,-0.3822,0.00019,18.84747]
[1780323298584,41.03,71578.32,2.4,-0.38189,0.00019,18.84322]
[1780323301591,41.03,71569.62,2.4,-0.38351,0.00019,18.86492]
[1780323302586,41.03,71556.18,2.4,-0.38604,0.00019,18.89799]
[1780323303266,41.03,71556.18,2.4,-0.38604,0.00019,18.89799]
[1780323303554,41.03,71547.15,2.4,-0.38774,0.00019,18.91976]
[1780323303733,41.03,71547.15,2.4,-0.38774,0.00019,18.91976]
[1780323303954,41.02,71547.25,2.4,-0.38772,0.00019,18.91944]
[1780323309145,41.02,71549.11,2.4,-0.38735,0.00019,18.91466]
[1780323311058,41.01,71530.91,2.4,-0.39078,0.00019,18.95766]
[1780323313539,41.01,71521.49,2.4,-0.39257,0.00019,18.97945]
[1780323313966,41.01,71521.49,2.4,-0.39257,0.00019,18.97945]
[1780323313972,41.01,71521.49,2.4,-0.39257,0.00019,18.97945]
[1780323314037,41.01,71521.49,2.4,-0.39257,0.00019,18.97945]
[1780323314109,41.01,71515.4,2.4,-0.39373,0.00019,18.99332]
[1780323315423,41.01,71515.4,2.4,-0.39373,0.00019,18.99332]
[1780323315430,41.01,71515.4,2.4,-0.39373,0.00019,18.99332]
[1780323315576,41.01,71513.62,2.4,-0.39407,0.00019,18.99739]
[1780323316032,41.01,71513.62,2.4,-0.39407,0.00019,18.99739]
[1780323316623,41.01,71514.33,2.4,-0.39393,0.00019,18.99578]
[1780323318045,41.01,71512.68,2.4,-0.39425,0.00019,18.99949]
[1780323318595,41.01,71517.72,2.4,-0.39329,0.00019,18.98808]
[1780323319575,41.01,71512.42,2.4,-0.3943,0.00019,19.00007]
[1780323320597,41.01,71512.42,2.4,-0.3943,0.00019,19.00007]
[1780323320586,41.01,71506.88,2.4,-0.39535,0.00019,19.01246]
[1780323320647,41.01,71506.88,2.4,-0.39535,0.00019,19.01246]
[1780323321156,41.01,71507.95,2.4,-0.39514,0.00019,19.01006]
[1780323326859,41.01,71506.72,2.4,-0.39537,0.00019,19.01272]
[1780323327550,41.01,71499.79,2.4,-0.39669,0.00019,19.02803]
[1780323327719,41.01,71499.79,2.4,-0.39669,0.00019,19.02803]
[1780323328390,41.01,71502.71,2.4,-0.39613,0.00019,19.02158]
[1780323330057,41.01,71502.47,2.4,-0.39618,0.00019,19.02209]
[1780323330378,41.01,71502.79,2.4,-0.39611,0.00019,19.02137]
[1780323335442,41.0,71506.35,2.4,-0.39541,0.00019,19.00937]
[1780323341223,41.0,71501.51,2.4,-0.39633,0.00019,19.01999]
[1780323343235,41.0,71507.2,2.4,-0.39524,0.00019,19.00733]
[1780323348274,41.0,71509.92,2.4,-0.39472,0.00019,19.00118]
[1780323353306,41.0,71506.79,2.4,-0.39531,0.00019,19.00813]
[1780323356602,40.99,71484.03,2.4,-0.39965,0.00019,19.05767]
[1780323357408,40.99,71477.23,2.4,-0.40094,0.00019,19.07205]
[1780323359214,40.99,71477.23,2.4,-0.40095,0.00019,19.07206]
[1780323359610,40.99,71477.23,2.4,-0.40095,0.00019,19.07206]
[1780323359665,41.0,71476.32,2.4,-0.40112,0.00019,19.07399]
[1780323359759,41.0,71476.32,2.4,-0.40112,0.00019,19.07399]
[1780323360563,41.0,71463.21,2.4,-0.40363,0.00019,19.1011]
[1780323361241,41.0,71463.21,2.4,-0.40363,0.00019,19.1011]
[1780323361590,41.0,71454.09,2.4,-0.40538,0.00019,19.11951]
[1780323363678,40.95,71448.86,2.4,-0.40628,0.00019,19.12873]
[1780323365299,40.93,71446.11,2.4,-0.40678,0.00019,19.13378]
[1780323365580,40.94,71443.11,2.4,-0.40737,0.00019,19.13986]
[1780323366921,40.95,71443.1,2.4,-0.40739,0.00019,19.14004]
[1780323366996,40.95,71443.1,2.4,-0.40739,0.00019,19.14004]
[1780323367311,40.95,71443.1,2.4,-0.40739,0.00019,19.14004]
[1780323367324,40.95,71443.1,2.4,-0.40739,0.00019,19.14004]
[1780323367327,40.95,71443.1,2.4,-0.40739,0.00019,19.14004]
[1780323368182,40.95,71443.84,2.4,-0.40726,0.00019,19.13873]
[1780323368811,40.96,71443.79,2.4,-0.40728,0.00019,19.13895]
[1780323368825,40.96,71443.79,2.4,-0.40728,0.00019,19.13895]
[1780323368844,40.96,71443.79,2.4,-0.40728,0.00019,19.13895]
[1780323369367,40.96,71443.79,2.4,-0.40728,0.00019,19.13895]
[1780323369434,40.96,71441.56,2.4,-0.40772,0.00019,19.14344]
[1780323370135,40.96,71441.56,2.4,-0.40772,0.00019,19.14344]
[1780323370592,40.97,71448.41,2.4,-0.40641,0.00019,19.13013]
[1780323374297,40.98,71451.58,2.4,-0.40583,0.00019,19.12409]
[1780323374357,40.98,71451.58,2.4,-0.40583,0.00019,19.12409]
[1780323374644,40.99,71463.57,2.4,-0.40354,0.00019,19.10009]
[1780323374886,40.99,71463.57,2.4,-0.40354,0.00019,19.10009]
[1780323375090,40.99,71463.57,2.4,-0.40354,0.00019,19.10009]
[1780323375581,40.99,71463.57,2.4,-0.40354,0.00019,19.10009]
[1780323375606,40.98,71469.14,2.4,-0.40245,0.00019,19.08841]
[1780323375957,40.98,71469.14,2.4,-0.40245,0.00019,19.08841]
[1780323376485,40.97,71469.97,2.4,-0.40229,0.00019,19.08664]
[1780323377166,40.97,71469.97,2.4,-0.40229,0.00019,19.08664]
[1780323377237,40.97,71469.97,2.4,-0.40229,0.00019,19.08664]
[1780323377495,40.97,71472.53,2.4,-0.4018,0.00019,19.08128]
[1780323382498,40.97,71468.84,2.4,-0.40249,0.00019,19.08877]
[1780323382625,40.96,71461.52,2.4,-0.40389,0.00019,19.10373]
[1780323383810,40.96,71461.2,2.4,-0.40395,0.00019,19.10433]
[1780323384678,40.96,71458.45,2.4,-0.40447,0.00019,19.10986]
[1780323385615,40.96,71458.45,2.4,-0.40447,0.00019,19.10986]
[1780323385683,40.96,71458.45,2.4,-0.40447,0.00019,19.10986]
[1780323385602,40.96,71448.11,2.4,-0.40645,0.00019,19.13046]
[1780323385823,40.96,71448.11,2.4,-0.40645,0.00019,19.13046]
[1780323386562,40.96,71447.99,2.4,-0.40647,0.00019,19.13068]
[1780323388214,40.96,71445.09,2.4,-0.40703,0.00019,19.13645]
[1780323388636,40.97,71444.1,2.4,-0.40724,0.00019,19.13853]
[1780323391657,40.97,71450.99,2.4,-0.40591,0.00019,19.1211]
[1780323392625,40.97,71457.4,2.4,-0.40468,0.00019,19.10831]
[1780323394634,40.97,71446.4,2.4,-0.40679,0.00019,19.13018]
[1780323397408,40.96,71447.3,2.4,-0.4066,0.00019,19.12817]
[1780323397421,40.96,71447.3,2.4,-0.4066,0.00019,19.12817]
[1780323397461,40.96,71447.3,2.4,-0.4066,0.00019,19.12817]
[1780323397635,40.96,71451.16,2.4,-0.40586,0.00019,19.1205]
[1780323398643,40.96,71463.54,2.4,-0.40348,0.00019,19.09553]
[1780323399657,40.96,71463.54,2.4,-0.40348,0.00019,19.09553]
[1780323399705,40.96,71481.2,2.4,-0.4001,0.00019,19.05877]
[1780323400658,40.96,71481.35,2.4,-0.40007,0.00019,19.05842]
[1780323400865,40.96,71481.35,2.4,-0.40007,0.00019,19.05842]
[1780323400886,40.96,71481.35,2.4,-0.40007,0.00019,19.05842]
[1780323401665,40.96,71496.32,2.4,-0.39721,0.00019,19.02619]
[1780323402713,40.96,71492.04,2.4,-0.39802,0.00019,19.0355]
[1780323403120,40.96,71492.04,2.4,-0.39802,0.00019,19.0355]
[1780323403399,40.96,71492.04,2.4,-0.39802,0.00019,19.0355]
[1780323403765,40.96,71496.83,2.4,-0.39711,0.00019,19.02506]
[1780323403853,40.96,71496.83,2.4,-0.39711,0.00019,19.02506]
[1780323404459,40.96,71496.83,2.4,-0.39711,0.00019,19.02506]
[1780323404735,40.96,71586.85,2.4,-0.38004,0.00019,18.81038]
[1780323405039,40.96,71586.85,2.4,-0.38004,0.00019,18.81038]
[1780323405594,40.96,71586.85,2.4,-0.38004,0.00019,18.81038]
[1780323405729,40.96,71577.87,2.4,-0.38174,0.00019,18.83335]
[1780323406605,40.96,71577.87,2.4,-0.38174,0.00019,18.83335]
[1780323406735,40.97,71577.08,2.4,-0.38191,0.00019,18.83577]
[1780323408757,40.94,71572.01,2.4,-0.38278,0.00019,18.84732]
[1780323409761,40.94,71589.05,2.4,-0.37957,0.00019,18.80383]
[1780323409848,40.94,71589.05,2.4,-0.37957,0.00019,18.80383]
[1780323410358,40.94,71589.05,2.4,-0.37957,0.00019,18.80383]
[1780323410681,40.94,71589.05,2.4,-0.37957,0.00019,18.80383]
[1780323410789,40.94,71586.71,2.4,-0.38001,0.00019,18.80988]
[1780323411681,40.91,71612.34,2.4,-0.37513,0.00019,18.7414]
[1780323412369,40.91,71607.2,2.4,-0.37609,0.00019,18.75501]
[1780323413278,40.91,71607.2,2.4,-0.37609,0.00019,18.75501]
[1780323413798,40.9,71594.39,2.4,-0.37848,0.00019,18.78868]
[1780323414514,40.9,71594.39,2.4,-0.37848,0.00019,18.78868]
[1780323414663,40.9,71594.39,2.4,-0.37848,0.00019,18.78868]
[1780323414754,40.9,71599.9,2.4,-0.37745,0.00019,18.77421]
[1780323415096,40.9,71599.9,2.4,-0.37745,0.00019,18.77421]
[1780323415132,40.9,71599.9,2.4,-0.37745,0.00019,18.77421]
[1780323415591,40.9,71599.9,2.4,-0.37745,0.00019,18.77421]
[1780323415672,40.9,71599.9,2.4,-0.37745,0.00019,18.77421]
[1780323415676,40.9,71585.86,2.4,-0.38008,0.00019,18.81072]
[1780323416760,40.9,71585.86,2.4,-0.38008,0.00019,18.81072]
[1780323417581,40.9,71588.77,2.4,-0.37954,0.00019,18.8032]
[1780323417759,40.9,71588.77,2.4,-0.37954,0.00019,18.8032]
[1780323417792,40.9,71588.77,2.4,-0.37954,0.00019,18.8032]
[1780323417720,40.9,71598.52,2.4,-0.37769,0.00019,18.77764]
[1780323417832,40.9,71598.52,2.4,-0.37769,0.00019,18.77764]
[1780323418439,40.9,71606.44,2.4,-0.37621,0.00019,18.75666]
[1780323419085,40.9,71606.44,2.4,-0.37621,0.00019,18.75666]
[1780323419699,40.9,71606.44,2.4,-0.37621,0.00019,18.75666]
[1780323419707,40.9,71606.44,2.4,-0.37621,0.00019,18.75666]
[1780323419785,40.9,71606.44,2.4,-0.37621,0.00019,18.75666]
[1780323419801,40.9,71617.49,2.4,-0.37412,0.00019,18.72679]
[1780323419933,40.9,71617.49,2.4,-0.37412,0.00019,18.72679]
[1780323420599,40.9,71617.49,2.4,-0.37412,0.00019,18.72679]
[1780323420700,40.89,71621.54,2.4,-0.37336,0.00019,18.71571]
[1780323421701,40.89,71621.54,2.4,-0.37336,0.00019,18.71571]
[1780323422579,40.89,71624.44,2.4,-0.37281,0.00019,18.70772]
[1780323423535,40.88,71619.95,2.4,-0.37363,0.00019,18.71962]
[1780323423636,40.88,71618.91,2.4,-0.37382,0.00019,18.72236]
[1780323424107,40.88,71618.91,2.4,-0.37382,0.00019,18.72236]
[1780323424220,40.88,71618.91,2.4,-0.37382,0.00019,18.72236]
[1780323424616,40.88,71618.91,2.4,-0.37382,0.00019,18.72236]
[1780323424677,40.88,71618.91,2.4,-0.37382,0.00019,18.72236]
[1780323424815,40.88,71618.91,2.4,-0.37382,0.00019,18.72236]
[1780323424717,40.88,71599.86,2.4,-0.3774,0.00019,18.77342]
[1780323424915,40.88,71599.86,2.4,-0.3774,0.00019,18.77342]
[1780323425012,40.88,71599.86,2.4,-0.3774,0.00019,18.77342]
[1780323425496,40.88,71583.64,2.4,-0.38045,0.00019,18.81569]
[1780323426083,40.88,71583.64,2.4,-0.38045,0.00019,18.81569]
[1780323426744,40.88,71583.64,2.4,-0.38045,0.00019,18.81569]
[1780323426596,40.86,71581.15,2.4,-0.38088,0.00019,18.82137]
[1780323427557,40.86,71581.15,2.4,-0.38088,0.00019,18.82137]
[1780323427770,40.86,71581.15,2.4,-0.38088,0.00019,18.82137]
[1780323427827,40.86,71570.47,2.4,-0.38289,0.00019,18.84848]
[1780323428482,40.86,71570.47,2.4,-0.38289,0.00019,18.84848]
[1780323428806,40.86,71565.21,2.4,-0.38388,0.00019,18.86162]
[1780323428995,40.86,71565.21,2.4,-0.38388,0.00019,18.86162]
[1780323429274,40.86,71565.21,2.4,-0.38388,0.00019,18.86162]
[1780323429391,40.86,71565.21,2.4,-0.38388,0.00019,18.86162]
[1780323429614,40.86,71565.21,2.4,-0.38388,0.00019,18.86162]
[1780323429619,40.86,71565.21,2.4,-0.38388,0.00019,18.86162]
[1780323429675,40.86,71565.21,2.4,-0.38388,0.00019,18.86162]
[1780323429828,40.86,71565.21,2.4,-0.38388,0.00019,18.86162]
[1780323429783,40.86,71563.56,2.4,-0.38419,0.00019,18.86573]
[1780323430403,40.86,71563.56,2.4,-0.38419,0.00019,18.86573]
[1780323430684,40.86,71563.56,2.4,-0.38419,0.00019,18.86573]
[1780323430697,40.86,71563.56,2.4,-0.38419,0.00019,18.86573]
[1780323430747,40.86,71577.21,2.4,-0.38161,0.00019,18.83134]
[1780323430884,40.86,71577.21,2.4,-0.38161,0.00019,18.83134]
[1780323431103,40.86,71577.21,2.4,-0.38161,0.00019,18.83134]
[1780323431639,40.86,71577.21,2.4,-0.38161,0.00019,18.83134]
[1780323431740,40.86,71583.14,2.4,-0.38049,0.00019,18.81611]
[1780323432367,40.86,71583.14,2.4,-0.38049,0.00019,18.81611]
[1780323432592,40.86,71583.14,2.4,-0.38049,0.00019,18.81611]
[1780323432611,40.86,71583.14,2.4,-0.38049,0.00019,18.81611]
[1780323432630,40.86,71583.14,2.4,-0.38049,0.00019,18.81611]
[1780323432695,40.86,71578.98,2.4,-0.38127,0.00019,18.82674]
[1780323432901,40.86,71578.98,2.4,-0.38127,0.00019,18.82674]
[1780323433141,40.86,71578.98,2.4,-0.38127,0.00019,18.82674]
[1780323433311,40.86,71578.98,2.4,-0.38127,0.00019,18.82674]
[1780323433757,40.86,71578.98,2.4,-0.38127,0.00019,18.82674]
[1780323433842,40.86,71582.5,2.4,-0.38061,0.00019,18.81768]
[1780323435805,40.86,71582.5,2.4,-0.38061,0.00019,18.81768]
[1780323435808,40.86,71578.37,2.4,-0.38138,0.00019,18.82819]
[1780323436130,40.86,71578.37,2.4,-0.38138,0.00019,18.82819]
[1780323436584,40.86,71578.37,2.4,-0.38138,0.00019,18.82819]
[1780323436634,40.86,71578.37,2.4,-0.38138,0.00019,18.82819]
[1780323436788,40.85,71561.89,2.4,-0.38449,0.00019,18.86965]
[1780323437568,40.85,71553.27,2.4,-0.38613,0.00019,18.89088]
[1780323439669,40.85,71548.39,2.4,-0.38705,0.00019,18.90279]
[1780323441701,40.85,71548.46,2.4,-0.38704,0.00019,18.90262]
[1780323441782,40.85,71548.46,2.4,-0.38704,0.00019,18.90262]
[1780323442820,40.85,71559.62,2.4,-0.38492,0.00019,18.87525]
[1780323443422,40.85,71566.4,2.4,-0.38363,0.00019,18.85831]
[1780323445301,40.85,71566.4,2.4,-0.38363,0.00019,18.85831]
[1780323445377,40.85,71566.4,2.4,-0.38363,0.00019,18.85831]
[1780323445845,40.85,71580.08,2.4,-0.38104,0.00019,18.82358]
[1780323446502,40.85,71589.73,2.4,-0.37922,0.00019,18.79863]
[1780323451276,40.87,71589.97,2.4,-0.37923,0.00019,18.79889]
[1780323451561,40.87,71589.97,2.4,-0.37923,0.00019,18.79889]
[1780323451601,40.87,71589.97,2.4,-0.37923,0.00019,18.79889]
[1780323451691,40.87,71589.97,2.4,-0.37923,0.00019,18.79889]
[1780323451794,40.87,71589.97,2.4,-0.37923,0.00019,18.79889]
[1780323451853,40.87,71589.97,2.4,-0.37923,0.00019,18.79889]
[1780323451792,40.87,71600.49,2.4,-0.37723,0.00019,18.76728]
[1780323452475,40.87,71600.49,2.4,-0.37723,0.00019,18.76728]
[1780323452574,40.86,71607.48,2.4,-0.37589,0.00019,18.74819]
[1780323452941,40.86,71607.48,2.4,-0.37589,0.00019,18.74819]
[1780323453074,40.86,71607.48,2.4,-0.37589,0.00019,18.74819]
[1780323453153,40.86,71607.48,2.4,-0.37589,0.00019,18.74819]
[1780323453170,40.86,71607.48,2.4,-0.37589,0.00019,18.74819]
[1780323453580,40.86,71607.48,2.4,-0.37589,0.00019,18.74819]
[1780323453760,40.86,71603.79,2.4,-0.37658,0.00019,18.75797]
[1780323453949,40.86,71603.79,2.4,-0.37658,0.00019,18.75797]
[1780323454469,40.86,71603.79,2.4,-0.37658,0.00019,18.75797]
[1780323454524,40.86,71603.79,2.4,-0.37658,0.00019,18.75797]
[1780323454582,40.86,71597.72,2.4,-0.37772,0.00019,18.774]
[1780323455438,40.86,71597.72,2.4,-0.37772,0.00019,18.774]
[1780323455491,40.86,71597.72,2.4,-0.37772,0.00019,18.774]
[1780323455540,40.86,71597.72,2.4,-0.37772,0.00019,18.774]
[1780323455742,40.86,71597.72,2.4,-0.37772,0.00019,18.774]
[1780323455804,40.87,71593.41,2.4,-0.37856,0.00019,18.78578]
[1780323455880,40.87,71593.41,2.4,-0.37856,0.00019,18.78578]
[1780323456108,40.87,71593.41,2.4,-0.37856,0.00019,18.78578]
[1780323457013,40.88,71593.75,2.4,-0.37853,0.00019,18.78545]
[1780323458915,40.9,71589.78,2.4,-0.37931,0.00019,18.79636]
[1780323461833,40.9,71592.46,2.4,-0.37882,0.00019,18.78951]
[1780323463206,40.9,71593.93,2.4,-0.37855,0.00019,18.78573]
[1780323463247,40.9,71593.93,2.4,-0.37855,0.00019,18.78573]
[1780323463674,40.9,71593.93,2.4,-0.37855,0.00019,18.78573]
[1780323463734,40.9,71593.93,2.4,-0.37855,0.00019,18.78573]
[1780323463846,40.9,71601.99,2.4,-0.37703,0.00019,18.76454]
[1780323463899,40.9,71601.99,2.4,-0.37703,0.00019,18.76454]
[1780323464527,40.9,71601.99,2.4,-0.37703,0.00019,18.76454]
[1780323464608,40.9,71601.99,2.4,-0.37703,0.00019,18.76454]
[1780323464802,40.89,71610.59,2.4,-0.37538,0.00019,18.74115]
[1780323465642,40.89,71610.59,2.4,-0.37538,0.00019,18.74115]
[1780323466061,40.89,71614.4,2.4,-0.37467,0.00019,18.73089]
[1780323466104,40.89,71614.4,2.4,-0.37467,0.00019,18.73089]
[1780323466557,40.89,71614.4,2.4,-0.37467,0.00019,18.73089]
[1780323466800,40.89,71615.03,2.4,-0.37455,0.00019,18.72912]
[1780323466985,40.89,71615.03,2.4,-0.37455,0.00019,18.72912]
[1780323468045,40.89,71614.86,2.4,-0.37458,0.00019,18.72958]
[1780323468239,40.89,71613.49,2.4,-0.37483,0.00019,18.73322]
[1780323469114,40.89,71613.49,2.4,-0.37483,0.00019,18.73322]
[1780323469765,40.89,71613.49,2.4,-0.37483,0.00019,18.73322]
[1780323469858,40.88,71610.6,2.4,-0.37537,0.00019,18.74086]
[1780323470355,40.88,71610.6,2.4,-0.37537,0.00019,18.74086]
[1780323470777,40.88,71610.6,2.4,-0.37537,0.00019,18.74086]
[1780323470812,40.88,71610.16,2.4,-0.37544,0.00019,18.74197]
[1780323472921,40.88,71613.76,2.4,-0.37476,0.00019,18.73221]
[1780323476870,40.86,71617.55,2.4,-0.37401,0.00019,18.72123]
[1780323477795,40.85,71600.87,2.4,-0.3771,0.00019,18.76531]
[1780323478855,40.85,71600.85,2.4,-0.3771,0.00019,18.7654]
[1780323479556,40.85,71600.85,2.4,-0.3771,0.00019,18.7654]
[1780323484231,40.77,71600.39,2.4,-0.37698,0.00019,18.76333]
[1780323484284,40.77,71600.39,2.4,-0.37698,0.00019,18.76333]
[1780323484887,40.77,71600.39,2.4,-0.37698,0.00019,18.76333]
[1780323484879,40.77,71610.53,2.4,-0.37506,0.00019,18.73609]
[1780323485484,40.75,71619.77,2.4,-0.37329,0.00019,18.71032]
[1780323485984,40.75,71619.77,2.4,-0.37329,0.00019,18.71032]
[1780323486628,40.75,71619.77,2.4,-0.37329,0.00019,18.71032]
[1780323486666,40.75,71619.77,2.4,-0.37329,0.00019,18.71032]
[1780323486873,40.75,71619.77,2.4,-0.37329,0.00019,18.71032]
[1780323486903,40.75,71620.87,2.4,-0.37308,0.00019,18.70725]
[1780323486985,40.75,71620.87,2.4,-0.37308,0.00019,18.70725]
[1780323487334,40.75,71620.87,2.4,-0.37308,0.00019,18.70725]
[1780323487445,40.75,71620.87,2.4,-0.37308,0.00019,18.70725]
[1780323487849,40.75,71632.59,2.4,-0.37087,0.00019,18.67473]
[1780323489396,40.75,71632.52,2.4,-0.37088,0.00019,18.67493]
[1780323489410,40.75,71632.52,2.4,-0.37088,0.00019,18.67493]
[1780323489593,40.75,71632.52,2.4,-0.37088,0.00019,18.67493]
[1780323489671,40.75,71632.52,2.4,-0.37088,0.00019,18.67493]
[1780323489706,40.75,71632.52,2.4,-0.37088,0.00019,18.67493]
[1780323489795,40.75,71632.52,2.4,-0.37088,0.00019,18.67493]
[1780323489882,40.75,71632.52,2.4,-0.37088,0.00019,18.67493]
[1780323489807,40.75,71632.66,2.4,-0.37086,0.00019,18.6745]
[1780323489920,40.75,71632.66,2.4,-0.37086,0.00019,18.6745]
[1780323489972,40.75,71632.66,2.4,-0.37086,0.00019,18.6745]
[1780323490353,40.75,71632.66,2.4,-0.37086,0.00019,18.6745]
[1780323490897,40.75,71632.66,2.4,-0.37086,0.00019,18.6745]
[1780323490885,40.75,71635.42,2.4,-0.37034,0.00019,18.66673]
[1780323490924,40.75,71635.42,2.4,-0.37034,0.00019,18.66673]
[1780323491800,40.75,71635.42,2.4,-0.37034,0.00019,18.66673]
[1780323491902,40.75,71625.24,2.4,-0.37224,0.00019,18.69506]
[1780323492197,40.75,71625.24,2.4,-0.37224,0.00019,18.69506]
[1780323492876,40.75,71623.75,2.4,-0.37252,0.00019,18.69909]
[1780323494086,40.74,71623.95,2.4,-0.37248,0.00019,18.69843]
[1780323494838,40.74,71631.54,2.4,-0.37104,0.00019,18.67725]
[1780323495308,40.74,71631.54,2.4,-0.37104,0.00019,18.67725]
[1780323496957,40.74,71636.6,2.4,-0.37008,0.00019,18.66292]
[1780323498979,40.74,71634.37,2.4,-0.3705,0.00019,18.66908]
[1780323499006,40.74,71634.37,2.4,-0.3705,0.00019,18.66908]
[1780323499210,40.74,71634.37,2.4,-0.3705,0.00019,18.66908]
[1780323499254,40.74,71634.37,2.4,-0.3705,0.00019,18.66908]
[1780323499477,40.74,71634.37,2.4,-0.3705,0.00019,18.66908]
[1780323499504,40.74,71634.37,2.4,-0.3705,0.00019,18.66908]
[1780323499699,40.74,71632.55,2.4,-0.37084,0.00019,18.67414]
[1780323501308,40.73,71632.55,2.4,-0.37083,0.00019,18.67409]
[1780323501478,40.73,71635.42,2.4,-0.37029,0.00019,18.66601]
[1780323503094,40.73,71634.37,2.4,-0.37049,0.00019,18.66891]
[1780323503488,40.73,71633.27,2.4,-0.37069,0.00019,18.67195]
[1780323507116,40.73,71632.31,2.4,-0.37086,0.00019,18.67451]
[1780323507954,40.73,71620.47,2.4,-0.37308,0.00019,18.70725]
[1780323510912,40.73,71629.26,2.4,-0.37143,0.00019,18.68291]
[1780323512320,40.73,71628.1,2.4,-0.37162,0.00019,18.68203]
[1780323512957,40.73,71630.25,2.4,-0.37122,0.00019,18.67601]
[1780323517978,40.72,71628.88,2.4,-0.37147,0.00019,18.67969]
[1780323518518,40.72,71628.88,2.4,-0.37147,0.00019,18.67969]
[1780323521629,40.72,71630.93,2.4,-0.37108,0.00019,18.67388]
[1780323521958,40.72,71616.98,2.4,-0.3737,0.00019,18.71241]
[1780323522043,40.72,71616.98,2.4,-0.3737,0.00019,18.71241]
[1780323522320,40.72,71616.98,2.4,-0.3737,0.00019,18.71241]
[1780323522402,40.72,71616.98,2.4,-0.3737,0.00019,18.71241]
[1780323522892,40.72,71606.78,2.4,-0.37561,0.00019,18.74]
[1780323523872,40.72,71612.15,2.4,-0.37459,0.00019,18.72538]
[1780323524891,40.72,71612.15,2.4,-0.37459,0.00019,18.72538]
[1780323524913,40.71,71616.06,2.4,-0.37385,0.00019,18.7146]
[1780323526871,40.71,71618.2,2.4,-0.37344,0.00019,18.70862]
[1780323526917,40.71,71613.01,2.4,-0.37441,0.00019,18.72268]
[1780323527884,40.7,71602.29,2.4,-0.37643,0.00019,18.75149]
[1780323528468,40.7,71602.29,2.4,-0.37643,0.00019,18.75149]
[1780323528494,40.7,71602.29,2.4,-0.37643,0.00019,18.75149]
[1780323528854,40.7,71602.29,2.4,-0.37643,0.00019,18.75149]
[1780323528953,40.69,71606.13,2.4,-0.37567,0.00019,18.74071]
[1780323530077,40.68,71606.34,2.4,-0.37559,0.00019,18.73949]
[1780323530872,40.68,71615.22,2.4,-0.37391,0.00019,18.71541]
[1780323531878,40.68,71602.64,2.4,-0.3763,0.00019,18.74966]
[1780323532007,40.68,71602.64,2.4,-0.3763,0.00019,18.74966]
[1780323532232,40.68,71602.64,2.4,-0.3763,0.00019,18.74966]
[1780323532410,40.68,71602.64,2.4,-0.3763,0.00019,18.74966]
[1780323532833,40.68,71602.64,2.4,-0.3763,0.00019,18.74966]
[1780323532927,40.66,71565.46,2.4,-0.3833,0.00019,18.84558]
[1780323533415,40.66,71565.46,2.4,-0.3833,0.00019,18.84558]
[1780323533899,40.66,71565.46,2.4,-0.3833,0.00019,18.84558]
[1780323533938,40.66,71537.41,2.4,-0.38864,0.00019,18.91461]
[1780323534614,40.66,71537.41,2.4,-0.38864,0.00019,18.91461]
[1780323534972,40.66,71537.41,2.4,-0.38864,0.00019,18.91461]
[1780323534717,40.66,71537.82,2.4,-0.38856,0.00019,18.91362]
[1780323535019,40.66,71537.82,2.4,-0.38856,0.00019,18.91362]
[1780323535861,40.66,71537.82,2.4,-0.38856,0.00019,18.91362]
[1780323535873,40.66,71537.82,2.4,-0.38856,0.00019,18.91362]
[1780323535975,40.66,71537.95,2.4,-0.38853,0.00019,18.91328]
[1780323536199,40.66,71537.95,2.4,-0.38853,0.00019,18.91328]
[1780323536272,40.66,71537.95,2.4,-0.38853,0.00019,18.91328]
[1780323536302,40.66,71537.95,2.4,-0.38853,0.00019,18.91328]
[1780323536350,40.66,71537.95,2.4,-0.38853,0.00019,18.91328]
[1780323536737,40.66,71537.79,2.4,-0.38856,0.00019,18.91366]
[1780323537187,40.66,71537.79,2.4,-0.38856,0.00019,18.91366]
[1780323537228,40.66,71537.79,2.4,-0.38856,0.00019,18.91366]
[1780323537280,40.66,71537.79,2.4,-0.38856,0.00019,18.91366]
[1780323538033,40.66,71541.94,2.4,-0.38777,0.00019,18.90369]
[1780323538385,40.66,71541.94,2.4,-0.38777,0.00019,18.90369]
[1780323538688,40.66,71541.94,2.4,-0.38777,0.00019,18.90369]
[1780323538811,40.66,71541.94,2.4,-0.38777,0.00019,18.90369]
[1780323538894,40.66,71553.59,2.4,-0.38556,0.00019,18.87523]
[1780323540321,40.66,71553.59,2.4,-0.38556,0.00019,18.87529]
[1780323540771,40.66,71553.59,2.4,-0.38556,0.00019,18.87529]
[1780323540810,40.66,71553.59,2.4,-0.38556,0.00019,18.87529]
[1780323540899,40.66,71551.17,2.4,-0.38602,0.00019,18.88126]
[1780323541006,40.66,71551.17,2.4,-0.38602,0.00019,18.88126]
[1780323541163,40.66,71551.17,2.4,-0.38602,0.00019,18.88126]
[1780323541640,40.66,71551.17,2.4,-0.38602,0.00019,18.88126]
[1780323541786,40.67,71550.88,2.4,-0.38608,0.00019,18.882]
[1780323542340,40.67,71550.88,2.4,-0.38608,0.00019,18.882]
[1780323543126,40.67,71546.64,2.4,-0.38689,0.00019,18.89243]
[1780323543465,40.67,71546.64,2.4,-0.38689,0.00019,18.89243]
[1780323543786,40.67,71546.64,2.4,-0.38689,0.00019,18.89243]
[1780323543887,40.67,71565.95,2.4,-0.38321,0.00019,18.84451]
[1780323544424,40.67,71565.95,2.4,-0.38321,0.00019,18.84451]
[1780323544798,40.67,71565.95,2.4,-0.38321,0.00019,18.84451]
[1780323545124,40.67,71569.73,2.4,-0.3825,0.00019,18.83496]
[1780323545813,40.67,71569.91,2.4,-0.38246,0.00019,18.83448]
[1780323546226,40.67,71569.91,2.4,-0.38246,0.00019,18.83448]
[1780323546821,40.67,71568.53,2.4,-0.38272,0.00019,18.83799]
[1780323547879,40.67,71573.69,2.4,-0.38174,0.00019,18.82483]
[1780323549683,40.67,71572.37,2.4,-0.38199,0.00019,18.82819]
[1780323549955,40.67,71572.37,2.4,-0.38199,0.00019,18.82819]
[1780323549917,40.67,71577.17,2.4,-0.38108,0.00019,18.81586]
[1780323550243,40.67,71577.17,2.4,-0.38108,0.00019,18.81586]
[1780323550341,40.67,71577.17,2.4,-0.38108,0.00019,18.81586]
[1780323550976,40.67,71577.17,2.4,-0.38108,0.00019,18.81586]
[1780323550901,40.67,71582.58,2.4,-0.38005,0.00019,18.80185]
[1780323551960,40.66,71585.07,2.4,-0.37958,0.00019,18.79535]
[1780323554877,40.66,71591.35,2.4,-0.37838,0.00019,18.77881]
[1780323556028,40.66,71576.97,2.4,-0.38111,0.00019,18.81621]
[1780323556079,40.66,71576.97,2.4,-0.38111,0.00019,18.81621]
[1780323557000,40.66,71576.97,2.4,-0.38111,0.00019,18.81621]
[1780323557019,40.66,71565.97,2.4,-0.38319,0.00019,18.84421]
[1780323558908,40.66,71565.44,2.4,-0.38329,0.00019,18.84551]
[1780323559206,40.66,71565.44,2.4,-0.38329,0.00019,18.84551]
[1780323559739,40.66,71565.44,2.4,-0.38329,0.00019,18.84551]
[1780323560315,40.66,71564.55,2.4,-0.38346,0.00019,18.84775]
[1780323561023,40.66,71556.25,2.4,-0.38504,0.00019,18.86852]
[1780323561115,40.66,71556.25,2.4,-0.38504,0.00019,18.86852]
[1780323561126,40.66,71556.25,2.4,-0.38504,0.00019,18.86852]
[1780323561938,40.66,71551.77,2.4,-0.38589,0.00019,18.8796]
[1780323563209,40.66,71551.36,2.4,-0.38597,0.00019,18.88063]
[1780323563942,40.66,71542.14,2.4,-0.38773,0.00019,18.90317]
[1780323564334,40.66,71542.14,2.4,-0.38773,0.00019,18.90317]
[1780323565189,40.66,71539.04,2.4,-0.38833,0.00019,18.91071]
[1780323566485,40.66,71534.88,2.4,-0.38913,0.00019,18.92074]
[1780323566646,40.66,71534.88,2.4,-0.38913,0.00019,18.92074]
[1780323566970,40.66,71534.88,2.4,-0.38913,0.00019,18.92074]
[1780323571997,40.67,71535.96,2.4,-0.38892,0.00019,18.91437]
[1780323573006,40.67,71544.26,2.4,-0.38734,0.00019,18.89439]
[1780323577448,40.68,71544.89,2.4,-0.38723,0.00019,18.89302]
[1780323578044,40.68,71552.95,2.4,-0.3857,0.00019,18.87331]
[1780323581064,40.68,71547.71,2.4,-0.3867,0.00019,18.88626]
[1780323581853,40.68,71547.71,2.4,-0.3867,0.00019,18.88626]
[1780323583215,40.68,71546.24,2.4,-0.38698,0.00019,18.88988]
[1780323583771,40.68,71546.24,2.4,-0.38698,0.00019,18.88988]
[1780323584217,40.68,71544.06,2.4,-0.3874,0.00019,18.89525]
[1780323584245,40.68,71544.06,2.4,-0.3874,0.00019,18.89525]
[1780323584316,40.68,71544.06,2.4,-0.3874,0.00019,18.89525]
[1780323584386,40.68,71544.06,2.4,-0.3874,0.00019,18.89525]
[1780323584434,40.68,71544.06,2.4,-0.3874,0.00019,18.89525]
[1780323584556,40.68,71544.06,2.4,-0.3874,0.00019,18.89525]
[1780323584632,40.68,71544.06,2.4,-0.3874,0.00019,18.89525]
[1780323584673,40.68,71544.06,2.4,-0.3874,0.00019,18.89525]
[1780323585003,40.68,71528.2,2.4,-0.39044,0.00019,18.93326]
[1780323585785,40.68,71513.09,2.4,-0.39333,0.00019,18.96839]
[1780323587015,40.68,71513.09,2.4,-0.39333,0.00019,18.96839]
[1780323587115,40.68,71512.27,2.4,-0.39348,0.00019,18.97023]
[1780323588308,40.68,71512.27,2.4,-0.39348,0.00019,18.97023]
[1780323588407,40.68,71512.27,2.4,-0.39348,0.00019,18.97023]
[1780323588493,40.68,71512.27,2.4,-0.39348,0.00019,18.97023]
[1780323588522,40.68,71512.27,2.4,-0.39348,0.00019,18.97023]
[1780323588930,40.68,71512.27,2.4,-0.39348,0.00019,18.97023]
[1780323588975,40.68,71512.27,2.4,-0.39348,0.00019,18.97023]
[1780323588988,40.68,71510.9,2.4,-0.39375,0.00019,18.97339]
[1780323591009,40.68,71508.63,2.4,-0.39418,0.00019,18.97856]
[1780323591047,40.68,71508.63,2.4,-0.39418,0.00019,18.97856]
[1780323591203,40.68,71505.07,2.4,-0.39486,0.00019,18.9866]
[1780323591238,40.68,71505.07,2.4,-0.39486,0.00019,18.9866]
[1780323591961,40.68,71497.87,2.4,-0.39624,0.00019,19.00272]
[1780323593367,40.68,71496.77,2.4,-0.39645,0.00019,19.00517]
[1780323595314,40.68,71499.85,2.4,-0.39586,0.00019,18.99832]
[1780323596019,40.68,71496.95,2.4,-0.39642,0.00019,19.00477]
[1780323596351,40.68,71502.55,2.4,-0.39534,0.00019,18.99225]
[1780323599915,40.68,71487.34,2.4,-0.39826,0.00019,19.02585]
[1780323601694,40.68,71479.0,2.4,-0.39987,0.00019,19.04393]
[1780323605805,40.69,71478.89,2.4,-0.3999,0.00019,19.04427]
[1780323605840,40.69,71478.89,2.4,-0.3999,0.00019,19.04427]
[1780323605845,40.69,71487.86,2.4,-0.39818,0.00019,19.02492]
[1780323607570,40.69,71488.01,2.4,-0.39815,0.00019,19.0246]
[1780323607572,40.69,71488.44,2.4,-0.39807,0.00019,19.02368]
[1780323609049,40.69,71498.49,2.4,-0.39614,0.00019,19.00156]
[1780323610078,40.69,71498.49,2.4,-0.39614,0.00019,19.00156]
[1780323610926,40.69,71510.68,2.4,-0.3938,0.00019,18.97407]
[1780323611699,40.69,71510.68,2.4,-0.3938,0.00019,18.97407]
[1780323611718,40.69,71510.68,2.4,-0.3938,0.00019,18.97407]
[1780323612019,40.69,71511.7,2.4,-0.39361,0.00019,18.97174]
[1780323613523,40.69,71515.13,2.4,-0.39295,0.00019,18.96387]
[1780323613827,40.69,71515.13,2.4,-0.39295,0.00019,18.96387]
[1780323613868,40.69,71515.13,2.4,-0.39295,0.00019,18.96387]
[1780323613974,40.69,71515.13,2.4,-0.39295,0.00019,18.96387]
[1780323613988,40.69,71517.81,2.4,-0.39243,0.00019,18.95766]
[1780323614285,40.69,71517.81,2.4,-0.39243,0.00019,18.95766]
[1780323614357,40.69,71517.81,2.4,-0.39243,0.00019,18.95766]
[1780323614545,40.69,71517.81,2.4,-0.39243,0.00019,18.95766]
[1780323614656,40.69,71517.81,2.4,-0.39243,0.00019,18.95766]
[1780323614691,40.69,71517.81,2.4,-0.39243,0.00019,18.95766]
[1780323614717,40.69,71517.81,2.4,-0.39243,0.00019,18.95766]
[1780323614887,40.69,71517.81,2.4,-0.39243,0.00019,18.95766]
[1780323614996,40.69,71517.81,2.4,-0.39243,0.00019,18.95766]
[1780323615037,40.69,71517.81,2.4,-0.39243,0.00019,18.95766]
[1780323615040,40.69,71517.81,2.4,-0.39243,0.00019,18.95766]
[1780323615027,40.69,71532.33,2.4,-0.38965,0.00019,18.92357]
[1780323615158,40.69,71532.33,2.4,-0.38965,0.00019,18.92357]
[1780323615308,40.69,71532.33,2.4,-0.38965,0.00019,18.92357]
[1780323615623,40.69,71532.33,2.4,-0.38965,0.00019,18.92357]
[1780323615695,40.69,71532.33,2.4,-0.38965,0.00019,18.92357]
[1780323615830,40.69,71532.33,2.4,-0.38965,0.00019,18.92357]
[1780323616056,40.69,71532.33,2.4,-0.38965,0.00019,18.92357]
[1780323615887,40.69,71531.27,2.4,-0.38986,0.00019,18.9261]
[1780323616401,40.69,71531.27,2.4,-0.38986,0.00019,18.9261]
[1780323616723,40.69,71531.27,2.4,-0.38986,0.00019,18.9261]
[1780323616738,40.69,71531.27,2.4,-0.38986,0.00019,18.9261]
[1780323616821,40.69,71528.94,2.4,-0.3903,0.00019,18.93162]
[1780323622497,40.69,71526.42,2.4,-0.3908,0.00019,18.93775]
[1780323624116,40.69,71536.58,2.4,-0.38885,0.00019,18.91349]
[1780323624384,40.69,71545.46,2.4,-0.38715,0.00019,18.89205]
[1780323626124,40.69,71551.14,2.4,-0.38607,0.00019,18.87824]
[1780323626941,40.69,71539.2,2.4,-0.38835,0.00019,18.9073]
[1780323628829,40.7,71537.63,2.4,-0.38866,0.00019,18.91117]
[1780323634228,40.69,71534.31,2.4,-0.38927,0.00019,18.91501]
[1780323635992,40.69,71533.13,2.4,-0.3895,0.00019,18.91787]
[1780323636001,40.69,71527.4,2.4,-0.39059,0.00019,18.93135]
[1780323636269,40.69,71527.4,2.4,-0.39059,0.00019,18.93135]
[1780323636385,40.69,71527.4,2.4,-0.39059,0.00019,18.93135]
[1780323636749,40.69,71527.4,2.4,-0.39059,0.00019,18.93135]
[1780323636766,40.69,71527.4,2.4,-0.39059,0.00019,18.93135]
[1780323636851,40.69,71527.4,2.4,-0.39059,0.00019,18.93135]
[1780323636861,40.69,71505.04,2.4,-0.39487,0.00019,18.98291]
[1780323637145,40.69,71505.04,2.4,-0.39487,0.00019,18.98291]
[1780323637443,40.69,71505.04,2.4,-0.39487,0.00019,18.98291]
[1780323637928,40.69,71505.04,2.4,-0.39487,0.00019,18.98291]
[1780323637968,40.69,71505.04,2.4,-0.39487,0.00019,18.98291]
[1780323638050,40.69,71499.52,2.4,-0.39593,0.00019,18.99531]
[1780323638289,40.69,71499.52,2.4,-0.39593,0.00019,18.99531]
[1780323638370,40.69,71499.52,2.4,-0.39593,0.00019,18.99531]
[1780323639097,40.69,71493.01,2.4,-0.39718,0.00019,19.00975]
[1780323639568,40.69,71493.01,2.4,-0.39718,0.00019,19.00975]
[1780323639627,40.69,71493.01,2.4,-0.39718,0.00019,19.00975]
[1780323639662,40.69,71493.01,2.4,-0.39718,0.00019,19.00975]
[1780323639805,40.69,71493.01,2.4,-0.39718,0.00019,19.00975]
[1780323639907,40.69,71489.29,2.4,-0.3979,0.00019,19.01794]
[1780323640552,40.69,71489.29,2.4,-0.3979,0.00019,19.01794]
[1780323640640,40.69,71487.17,2.4,-0.39831,0.00019,19.02258]
[1780323646271,40.7,71491.85,2.4,-0.39743,0.00019,19.01259]
[1780323646970,40.71,71499.14,2.4,-0.39604,0.00019,18.99662]
[1780323652095,40.71,71499.3,2.4,-0.39601,0.00019,18.99627]
[1780323652254,40.71,71500.06,2.4,-0.39586,0.00019,18.99457]
[1780323653061,40.71,71509.19,2.4,-0.39411,0.00019,18.97397]
[1780323654000,40.71,71509.19,2.4,-0.39411,0.00019,18.97397]
[1780323654010,40.71,71509.19,2.4,-0.39411,0.00019,18.97397]
[1780323654083,40.71,71505.03,2.4,-0.39491,0.00019,18.98337]
[1780323659175,40.7,71502.52,2.4,-0.39538,0.00019,18.9889]
[1780323662727,40.7,71499.04,2.4,-0.39604,0.00019,18.9966]
[1780323662787,40.7,71499.04,2.4,-0.39604,0.00019,18.9966]
[1780323663216,40.7,71499.04,2.4,-0.39604,0.00019,18.9966]
[1780323663052,40.7,71491.3,2.4,-0.39752,0.00019,19.01371]
[1780323664044,40.7,71491.3,2.4,-0.39752,0.00019,19.01371]
[1780323664072,40.7,71471.58,2.4,-0.40132,0.00019,19.05614]
[1780323666076,40.69,71469.32,2.4,-0.40173,0.00019,19.06055]
[1780323667271,40.67,71470.37,2.4,-0.4015,0.00019,19.05797]
[1780323667851,40.67,71470.37,2.4,-0.4015,0.00019,19.05797]
[1780323668174,40.66,71467.93,2.4,-0.40194,0.00019,19.06274]
[1780323668232,40.66,71467.93,2.4,-0.40194,0.00019,19.06274]
[1780323669163,40.66,71467.4,2.4,-0.40204,0.00019,19.06389]
[1780323670138,40.66,71461.49,2.4,-0.40319,0.00019,19.07626]
[1780323675165,40.62,71463.72,2.4,-0.40266,0.00019,19.07047]
[1780323675167,40.6,71468.85,2.4,-0.40165,0.00019,19.05943]
[1780323677090,40.61,71481.53,2.4,-0.39922,0.00019,19.03264]
[1780323680157,40.63,71472.49,2.4,-0.401,0.00019,19.05248]
[1780323682127,40.65,71466.13,2.4,-0.40228,0.00019,19.0664]
[1780323684121,40.66,71475.61,2.4,-0.40047,0.00019,19.04662]
[1780323685150,40.66,71481.54,2.4,-0.39932,0.00019,19.03388]
[1780323688136,40.66,71474.14,2.4,-0.40074,0.00019,19.04969]
[1780323689154,40.66,71468.44,2.4,-0.40184,0.00019,19.06171]
[1780323689853,40.66,71468.44,2.4,-0.40184,0.00019,19.06171]
[1780323690032,40.66,71468.44,2.4,-0.40184,0.00019,19.06171]
[1780323690107,40.66,71485.98,2.4,-0.39846,0.00019,19.02419]
[1780323690222,40.66,71485.98,2.4,-0.39846,0.00019,19.02419]
[1780323690720,40.66,71485.98,2.4,-0.39846,0.00019,19.02419]
[1780323691087,40.66,71485.98,2.4,-0.39846,0.00019,19.02419]
[1780323691105,40.66,71485.98,2.4,-0.39846,0.00019,19.02419]
[1780323691189,40.66,71523.62,2.4,-0.39121,0.00019,18.93507]
[1780323692261,40.66,71519.41,2.4,-0.39202,0.00019,18.94489]
[1780323692428,40.66,71519.41,2.4,-0.39202,0.00019,18.94489]
[1780323692559,40.66,71519.41,2.4,-0.39202,0.00019,18.94489]
[1780323692625,40.66,71519.41,2.4,-0.39202,0.00019,18.94489]
[1780323692718,40.66,71519.41,2.4,-0.39202,0.00019,18.94489]
[1780323693101,40.66,71519.41,2.4,-0.39202,0.00019,18.94489]
[1780323693133,40.62,71511.87,2.4,-0.39337,0.00019,18.96109]
[1780323693303,40.62,71511.87,2.4,-0.39337,0.00019,18.96109]
[1780323693351,40.62,71511.87,2.4,-0.39337,0.00019,18.96109]
[1780323693457,40.62,71511.87,2.4,-0.39337,0.00019,18.96109]
[1780323694143,40.62,71508.08,2.4,-0.3941,0.00019,18.96976]
[1780323694320,40.62,71508.08,2.4,-0.3941,0.00019,18.96976]
[1780323694371,40.62,71508.08,2.4,-0.3941,0.00019,18.96976]
[1780323694575,40.62,71508.08,2.4,-0.3941,0.00019,18.96976]
[1780323695172,40.62,71502.23,2.4,-0.39523,0.00019,18.98305]
[1780323695513,40.62,71502.23,2.4,-0.39523,0.00019,18.98305]
[1780323695564,40.62,71502.23,2.4,-0.39523,0.00019,18.98305]
[1780323695608,40.62,71502.23,2.4,-0.39523,0.00019,18.98305]
[1780323695673,40.62,71502.23,2.4,-0.39523,0.00019,18.98305]
[1780323696297,40.62,71502.53,2.4,-0.39517,0.00019,18.98237]
[1780323696758,40.62,71502.53,2.4,-0.39517,0.00019,18.98237]
[1780323696989,40.62,71505.99,2.4,-0.3945,0.00019,18.97454]
[1780323697900,40.62,71505.99,2.4,-0.3945,0.00019,18.97454]
[1780323697933,40.62,71505.99,2.4,-0.3945,0.00019,18.97454]
[1780323697989,40.62,71505.41,2.4,-0.39461,0.00019,18.9758]
[1780323699107,40.61,71496.08,2.4,-0.3964,0.00019,18.99669]
[1780323702948,40.61,71503.6,2.4,-0.39495,0.00019,18.9798]
[1780323705025,40.61,71496.24,2.4,-0.39636,0.00019,18.99622]
[1780323708991,40.61,71489.74,2.4,-0.39761,0.00019,19.01054]
[1780323711007,40.61,71496.71,2.4,-0.39626,0.00019,18.99504]
[1780323713389,40.6,71498.71,2.4,-0.39587,0.00019,18.99053]
[1780323713471,40.6,71498.71,2.4,-0.39587,0.00019,18.99053]
[1780323714027,40.6,71490.46,2.4,-0.39746,0.00019,19.00887]
[1780323716041,40.61,71486.62,2.4,-0.39821,0.00019,19.01735]
[1780323716684,40.61,71486.62,2.4,-0.39821,0.00019,19.01735]
[1780323716744,40.61,71486.62,2.4,-0.39821,0.00019,19.01735]
[1780323717048,40.61,71486.42,2.4,-0.39825,0.00019,19.01779]
[1780323718054,40.61,71478.43,2.4,-0.39979,0.00019,19.03514]
[1780323718498,40.61,71478.43,2.4,-0.39979,0.00019,19.03514]
[1780323718511,40.61,71478.43,2.4,-0.39979,0.00019,19.03514]
[1780323719176,40.61,71475.66,2.4,-0.40033,0.00019,19.04113]
[1780323721170,40.61,71466.28,2.4,-0.40214,0.00019,19.06099]
[1780323726195,40.61,71466.54,2.4,-0.40208,0.00019,19.06035]
[1780323730200,40.61,71480.33,2.4,-0.39942,0.00019,19.03101]
[1780323733196,40.61,71498.77,2.4,-0.39587,0.00019,18.99055]
[1780323733327,40.61,71498.77,2.4,-0.39587,0.00019,18.99055]
[1780323733402,40.61,71498.77,2.4,-0.39587,0.00019,18.99055]
[1780323733486,40.61,71498.77,2.4,-0.39587,0.00019,18.99055]
[1780323733647,40.61,71498.77,2.4,-0.39587,0.00019,18.99055]
[1780323733882,40.61,71498.77,2.4,-0.39587,0.00019,18.99055]
[1780323733996,40.61,71498.77,2.4,-0.39587,0.00019,18.99055]
[1780323734173,40.61,71498.77,2.4,-0.39587,0.00019,18.99055]
[1780323734206,40.61,71498.77,2.4,-0.39587,0.00019,18.99055]
[1780323734185,40.61,71510.27,2.4,-0.39366,0.00019,18.96452]
[1780323734447,40.61,71510.27,2.4,-0.39366,0.00019,18.96452]
[1780323734464,40.61,71510.27,2.4,-0.39366,0.00019,18.96452]
[1780323734796,40.61,71510.27,2.4,-0.39366,0.00019,18.96452]
[1780323734840,40.61,71510.27,2.4,-0.39366,0.00019,18.96452]
[1780323734922,40.61,71510.27,2.4,-0.39366,0.00019,18.96452]
[1780323735206,40.61,71510.27,2.4,-0.39366,0.00019,18.96452]
[1780323735186,40.61,71511.15,2.4,-0.39349,0.00019,18.9625]
[1780323735550,40.61,71511.15,2.4,-0.39349,0.00019,18.9625]
[1780323735641,40.61,71511.15,2.4,-0.39349,0.00019,18.9625]
[1780323735823,40.61,71511.15,2.4,-0.39349,0.00019,18.9625]
[1780323735864,40.61,71511.15,2.4,-0.39349,0.00019,18.9625]
[1780323736191,40.61,71511.25,2.4,-0.39347,0.00019,18.96223]
[1780323736524,40.61,71511.25,2.4,-0.39347,0.00019,18.96223]
[1780323737199,40.61,71515.03,2.4,-0.39274,0.00019,18.95352]
[1780323739431,40.61,71517.73,2.4,-0.39222,0.00019,18.94719]
[1780323740222,40.6,71527.73,2.4,-0.3903,0.00019,18.92368]
[1780323742236,40.6,71532.99,2.4,-0.38929,0.00019,18.91113]
[1780323743243,40.6,71525.27,2.4,-0.39077,0.00019,18.92946]
[1780323748590,40.6,71521.61,2.4,-0.39146,0.00019,18.93796]
[1780323748641,40.6,71513.32,2.4,-0.39305,0.00019,18.95719]
[1780323749659,40.6,71513.32,2.4,-0.39305,0.00019,18.95719]
[1780323749760,40.6,71513.32,2.4,-0.39305,0.00019,18.95719]
[1780323751678,40.6,71506.87,2.4,-0.39426,0.00019,18.96782]
[1780323753615,40.59,71505.76,2.4,-0.39447,0.00019,18.97026]
[1780323753855,40.59,71505.76,2.4,-0.39447,0.00019,18.97026]
[1780323754032,40.59,71505.76,2.4,-0.39447,0.00019,18.97026]
[1780323754080,40.59,71505.32,2.4,-0.39456,0.00019,18.97126]
[1780323754863,40.59,71505.32,2.4,-0.39456,0.00019,18.97126]
[1780323755094,40.59,71497.5,2.4,-0.39606,0.00019,18.98884]
[1780323760108,40.59,71499.88,2.4,-0.3956,0.00019,18.98347]
[1780323762276,40.59,71489.53,2.4,-0.39759,0.00019,19.00644]
[1780323765165,40.59,71485.38,2.4,-0.39839,0.00019,19.01557]
[1780323765210,40.59,71485.38,2.4,-0.39839,0.00019,19.01557]
[1780323770961,40.6,71483.36,2.4,-0.3988,0.00019,19.02014]
[1780323777262,40.6,71486.23,2.4,-0.39826,0.00019,19.01408]
[1780323780522,40.61,71481.95,2.4,-0.39909,0.00019,19.02351]
[1780323780716,40.61,71481.95,2.4,-0.39909,0.00019,19.02351]
[1780323781033,40.61,71481.95,2.4,-0.39909,0.00019,19.02351]
[1780323781153,40.61,71481.95,2.4,-0.39909,0.00019,19.02351]
[1780323781273,40.61,71486.03,2.4,-0.39831,0.00019,19.01474]
[1780323783228,40.61,71486.03,2.4,-0.39831,0.00019,19.01474]
[1780323783311,40.61,71486.03,2.4,-0.39831,0.00019,19.01474]
[1780323783303,40.61,71489.72,2.4,-0.3976,0.00019,19.00667]
[1780323787129,40.62,71484.93,2.4,-0.39853,0.00019,19.01726]
[1780323787373,40.62,71484.93,2.4,-0.39853,0.00019,19.01726]
[1780323788306,40.62,71493.01,2.4,-0.39698,0.00019,18.99953]
[1780323788604,40.62,71493.01,2.4,-0.39698,0.00019,18.99953]
[1780323789284,40.62,71500.75,2.4,-0.39549,0.00019,18.98227]
[1780323794317,40.62,71501.05,2.4,-0.39543,0.00019,18.98163]
[1780323795571,40.62,71496.67,2.4,-0.39628,0.00019,18.99144]
[1780323795723,40.62,71496.67,2.4,-0.39628,0.00019,18.99144]
[1780323796018,40.62,71496.67,2.4,-0.39628,0.00019,18.99144]
[1780323796045,40.62,71496.67,2.4,-0.39628,0.00019,18.99144]
[1780323796291,40.62,71517.88,2.4,-0.3922,0.00019,18.9431]
[1780323797564,40.62,71521.79,2.4,-0.39145,0.00019,18.93398]
[1780323799037,40.61,71521.76,2.4,-0.39145,0.00019,18.93399]
[1780323799250,40.61,71528.9,2.4,-0.39007,0.00019,18.91709]
[1780323802974,40.61,71530.31,2.4,-0.38979,0.00019,18.91362]
[1780323803221,40.6,71530.18,2.4,-0.38981,0.00019,18.91381]
[1780323807271,40.6,71538.7,2.4,-0.38816,0.00019,18.89314]
[1780323810491,40.6,71540.25,2.4,-0.38787,0.00019,18.88945]
[1780323810604,40.6,71540.25,2.4,-0.38787,0.00019,18.88945]
[1780323810727,40.6,71540.25,2.4,-0.38787,0.00019,18.88945]
[1780323810789,40.6,71540.25,2.4,-0.38787,0.00019,18.88945]
[1780323811315,40.6,71549.71,2.4,-0.38605,0.00019,18.86235]
[1780323811749,40.6,71555.27,2.4,-0.38498,0.00019,18.84858]
[1780323813282,40.6,71555.27,2.4,-0.38498,0.00019,18.84858]
[1780323817189,40.6,71556.73,2.4,-0.38471,0.00019,18.84501]
[1780323818119,40.61,71542.86,2.4,-0.38736,0.00019,18.87925]
[1780323818677,40.61,71542.86,2.4,-0.38736,0.00019,18.87925]
[1780323823964,40.61,71542.99,2.4,-0.38736,0.00019,18.87919]
[1780323823982,40.61,71537.65,2.4,-0.38838,0.00019,18.89213]
[1780323827845,40.62,71543.42,2.4,-0.38729,0.00019,18.87836]
[1780323829258,40.62,71543.42,2.4,-0.38729,0.00019,18.87836]
[1780323829270,40.62,71543.42,2.4,-0.38729,0.00019,18.87836]
[1780323829359,40.62,71543.66,2.4,-0.38725,0.00019,18.87786]
[1780323834086,40.63,71541.74,2.4,-0.38763,0.00019,18.88272]
[1780323835152,40.63,71551.75,2.4,-0.38573,0.00019,18.8583]
[1780323836735,40.63,71553.92,2.4,-0.38531,0.00019,18.85295]
[1780323836790,40.63,71553.92,2.4,-0.38531,0.00019,18.85295]
[1780323838922,40.63,71561.35,2.4,-0.3839,0.00019,18.83443]
[1780323843958,40.63,71561.36,2.4,-0.3839,0.00019,18.83444]
[1780323847153,40.63,71559.39,2.4,-0.38427,0.00019,18.8394]
[1780323847276,40.63,71559.39,2.4,-0.38427,0.00019,18.8394]
[1780323847324,40.63,71559.39,2.4,-0.38427,0.00019,18.8394]
[1780323847355,40.63,71551.65,2.4,-0.38575,0.00019,18.85867]
[1780323849777,40.63,71548.34,2.4,-0.38638,0.00019,18.86682]
[1780323850030,40.63,71548.34,2.4,-0.38638,0.00019,18.86682]
[1780323850087,40.63,71548.34,2.4,-0.38638,0.00019,18.86682]
[1780323856051,40.64,71542.53,2.4,-0.38751,0.00019,18.88125]
[1780323860639,40.65,71540.28,2.4,-0.38795,0.00019,18.88687]
[1780323860671,40.65,71540.28,2.4,-0.38795,0.00019,18.88687]
[1780323862129,40.65,71523.57,2.4,-0.39116,0.00019,18.92678]
[1780323864115,40.64,71527.99,2.4,-0.3903,0.00019,18.91621]
[1780323869207,40.64,71527.55,2.4,-0.39037,0.00019,18.91705]
[1780323875196,40.62,71531.09,2.4,-0.38964,0.00019,18.90408]
[1780323876199,40.62,71526.21,2.4,-0.39057,0.00019,18.91565]
[1780323879218,40.62,71531.3,2.4,-0.38958,0.00019,18.90341]
[1780323884255,40.6,71531.54,2.4,-0.38951,0.00019,18.90246]
[1780323889291,40.6,71531.71,2.4,-0.38946,0.00019,18.90177]
[1780323890276,40.6,71531.71,2.4,-0.38946,0.00019,18.90177]
[1780323890350,40.6,71531.71,2.4,-0.38946,0.00019,18.90177]
[1780323890380,40.6,71531.71,2.4,-0.38946,0.00019,18.90177]
[1780323890373,40.6,71521.34,2.4,-0.39145,0.00019,18.9263]
[1780323890473,40.6,71521.34,2.4,-0.39145,0.00019,18.9263]
[1780323890902,40.6,71521.34,2.4,-0.39145,0.00019,18.9263]
[1780323890978,40.6,71521.34,2.4,-0.39145,0.00019,18.9263]
[1780323891305,40.59,71521.13,2.4,-0.39148,0.00019,18.92665]
[1780323892313,40.59,71510.18,2.4,-0.39358,0.00019,18.95199]
[1780323892845,40.59,71510.18,2.4,-0.39358,0.00019,18.95199]
[1780323893320,40.59,71501.96,2.4,-0.39516,0.00019,18.97069]
[1780323894041,40.59,71501.96,2.4,-0.39516,0.00019,18.97069]
[1780323894078,40.59,71501.96,2.4,-0.39516,0.00019,18.97069]
[1780323895110,40.59,71501.46,2.4,-0.39525,0.00019,18.97172]
[1780323895168,40.59,71501.46,2.4,-0.39525,0.00019,18.97172]
[1780323895271,40.59,71501.46,2.4,-0.39525,0.00019,18.97172]
[1780323895345,40.59,71499.75,2.4,-0.39558,0.00019,18.97557]
[1780323898905,40.58,71498.37,2.4,-0.39583,0.00019,18.97852]
[1780323900020,40.58,71495.62,2.4,-0.39635,0.00019,18.98456]
[1780323900070,40.58,71495.62,2.4,-0.39635,0.00019,18.98456]
[1780323900372,40.58,71495.6,2.4,-0.39636,0.00019,18.9846]
[1780323901387,40.56,71500.46,2.4,-0.39537,0.00019,18.97309]
[1780323901905,40.56,71500.46,2.4,-0.39537,0.00019,18.97309]
[1780323901986,40.56,71500.46,2.4,-0.39537,0.00019,18.97309]
[1780323902110,40.56,71500.46,2.4,-0.39537,0.00019,18.97309]
[1780323902237,40.56,71500.46,2.4,-0.39537,0.00019,18.97309]
[1780323902387,40.56,71502.57,2.4,-0.39497,0.00019,18.96833]
[1780323902711,40.56,71502.57,2.4,-0.39497,0.00019,18.96833]
[1780323902766,40.56,71502.57,2.4,-0.39497,0.00019,18.96833]
[1780323903394,40.56,71479.84,2.4,-0.39935,0.00019,19.01862]
[1780323905307,40.56,71480.03,2.4,-0.39932,0.00019,19.0182]
[1780323905409,40.56,71482.34,2.4,-0.39887,0.00019,19.01316]
[1780323910443,40.55,71484.04,2.4,-0.39853,0.00019,19.00932]
[1780323915482,40.55,71489.34,2.4,-0.3975,0.00019,18.99759]
[1780323919330,40.54,71495.78,2.4,-0.39624,0.00019,18.98316]
[1780323922092,40.54,71508.33,2.4,-0.39382,0.00019,18.95471]
[1780323927568,40.53,71509.23,2.4,-0.39363,0.00019,18.95242]
[1780323931430,40.53,71510.76,2.4,-0.39333,0.00019,18.94879]
[1780323931545,40.53,71510.41,2.4,-0.39337,0.00019,18.94552]
[1780323932437,40.53,71510.41,2.4,-0.39337,0.00019,18.94552]
[1780323932448,40.53,71510.41,2.4,-0.39337,0.00019,18.94552]
[1780323932447,40.53,71513.85,2.4,-0.39271,0.00019,18.93754]
[1780323933470,40.53,71517.73,2.4,-0.39196,0.00019,18.92848]
[1780323938499,40.52,71514.7,2.4,-0.39253,0.00019,18.9354]
[1780323938443,40.52,71509.85,2.4,-0.39347,0.00019,18.94661]
[1780323943463,40.52,71509.09,2.4,-0.3936,0.00019,18.94823]
[1780323944986,40.52,71510.22,2.4,-0.39338,0.00019,18.94556]
[1780323945025,40.52,71510.22,2.4,-0.39338,0.00019,18.94556]
[1780323945355,40.52,71510.22,2.4,-0.39338,0.00019,18.94556]
[1780323945366,40.51,71514.78,2.4,-0.39249,0.00019,18.93489]
[1780323945640,40.51,71514.78,2.4,-0.39249,0.00019,18.93489]
[1780323945704,40.51,71514.78,2.4,-0.39249,0.00019,18.93489]
[1780323945912,40.51,71514.78,2.4,-0.39249,0.00019,18.93489]
[1780323946167,40.51,71514.78,2.4,-0.39249,0.00019,18.93489]
[1780323946463,40.51,71538.12,2.4,-0.38801,0.00019,18.87951]
[1780323946739,40.51,71538.12,2.4,-0.38801,0.00019,18.87951]
[1780323946982,40.51,71538.12,2.4,-0.38801,0.00019,18.87951]
[1780323947362,40.52,71544.33,2.4,-0.38682,0.00019,18.86441]
[1780323947873,40.52,71544.33,2.4,-0.38682,0.00019,18.86441]
[1780323947956,40.52,71545.94,2.4,-0.38651,0.00019,18.86046]
[1780323949814,40.52,71561.3,2.4,-0.38358,0.00019,18.82224]
[1780323952096,40.52,71562.36,2.4,-0.38338,0.00019,18.81958]
[1780323952163,40.52,71562.36,2.4,-0.38338,0.00019,18.81958]
[1780323952923,40.52,71560.03,2.4,-0.38382,0.00019,18.82548]
[1780323953015,40.52,71557.36,2.4,-0.38434,0.00019,18.83222]
[1780323957233,40.52,71551.17,2.4,-0.38552,0.00019,18.84771]
[1780323962813,40.51,71550.73,2.4,-0.38559,0.00019,18.84852]
[1780323965342,40.51,71549.02,2.4,-0.38591,0.00019,18.85272]
[1780323965492,40.51,71549.02,2.4,-0.38591,0.00019,18.85272]
[1780323965515,40.51,71537.7,2.4,-0.38808,0.00019,18.88034]
[1780323967249,40.51,71530.39,2.4,-0.38948,0.00019,18.89789]
[1780323972505,40.5,71528.99,2.4,-0.38974,0.00019,18.90111]
[1780323972758,40.5,71526.99,2.4,-0.39012,0.00019,18.9059]
[1780323972802,40.5,71526.99,2.4,-0.39012,0.00019,18.9059]
[1780323973059,40.5,71526.99,2.4,-0.39012,0.00019,18.9059]
[1780323973336,40.5,71526.99,2.4,-0.39012,0.00019,18.9059]
[1780323973472,40.5,71515.24,2.4,-0.39238,0.00019,18.93349]
[1780323974000,40.5,71515.24,2.4,-0.39238,0.00019,18.93349]
[1780323974385,40.5,71504.88,2.4,-0.39437,0.00019,18.95732]
[1780323975080,40.5,71504.88,2.4,-0.39437,0.00019,18.95732]
[1780323975514,40.5,71504.88,2.4,-0.39437,0.00019,18.95732]
[1780323975506,40.5,71498.64,2.4,-0.39557,0.00019,18.97142]
[1780323975812,40.5,71498.64,2.4,-0.39557,0.00019,18.97142]
[1780323976537,40.5,71498.64,2.4,-0.39557,0.00019,18.97142]
[1780323976491,40.5,71485.24,2.4,-0.39817,0.00019,19.00126]
[1780323976861,40.5,71485.24,2.4,-0.39817,0.00019,19.00126]
[1780323977249,40.5,71485.24,2.4,-0.39817,0.00019,19.00126]
[1780323977296,40.5,71477.24,2.4,-0.39972,0.00019,19.01866]
[1780323979497,40.5,71477.24,2.4,-0.39972,0.00019,19.01871]
[1780323979125,40.5,71470.77,2.4,-0.40097,0.00019,19.03255]
[1780323980446,40.5,71470.77,2.4,-0.40097,0.00019,19.03255]
[1780323981629,40.5,71469.36,2.4,-0.40125,0.00019,19.03554]
[1780323982488,40.5,71469.17,2.4,-0.40128,0.00019,19.03589]
[1780323983200,40.5,71469.17,2.4,-0.40128,0.00019,19.03589]
[1780323984293,40.49,71467.93,2.4,-0.4015,0.00019,19.03828]
[1780323985572,40.47,71461.6,2.4,-0.40269,0.00019,19.0511]
[1780323986926,40.46,71462.66,2.4,-0.40246,0.00019,19.04864]
[1780323987407,40.46,71462.66,2.4,-0.40246,0.00019,19.04864]
[1780323987504,40.45,71457.95,2.4,-0.40336,0.00019,19.05831]
[1780323987582,40.45,71457.95,2.4,-0.40336,0.00019,19.05831]
[1780323988331,40.45,71457.95,2.4,-0.40336,0.00019,19.05831]
[1780323988422,40.45,71457.95,2.4,-0.40336,0.00019,19.05831]
[1780323988449,40.45,71457.95,2.4,-0.40336,0.00019,19.05831]
[1780323988511,40.45,71448.53,2.4,-0.4052,0.00019,19.07765]
[1780323988611,40.45,71448.53,2.4,-0.4052,0.00019,19.07765]
[1780323989018,40.45,71448.53,2.4,-0.4052,0.00019,19.07765]
[1780323989101,40.45,71448.53,2.4,-0.4052,0.00019,19.07765]
[1780323989524,40.46,71441.81,2.4,-0.40651,0.00019,19.0913]
[1780323992311,40.46,71440.75,2.4,-0.40671,0.00019,19.08941]
[1780323992380,40.46,71440.75,2.4,-0.40671,0.00019,19.08941]
[1780323992466,40.46,71440.75,2.4,-0.40671,0.00019,19.08941]
[1780323992498,40.46,71440.75,2.4,-0.40671,0.00019,19.08941]
[1780323992413,40.46,71441.03,2.4,-0.40665,0.00019,19.08887]
[1780323992642,40.46,71441.03,2.4,-0.40665,0.00019,19.08887]
[1780323992695,40.46,71441.03,2.4,-0.40665,0.00019,19.08887]
[1780323992855,40.46,71441.03,2.4,-0.40665,0.00019,19.08887]
[1780323992910,40.46,71441.03,2.4,-0.40665,0.00019,19.08887]
[1780323995986,40.47,71440.93,2.4,-0.40668,0.00019,19.08921]
[1780323995990,40.47,71440.93,2.4,-0.40668,0.00019,19.08921]
[1780323996054,40.47,71440.93,2.4,-0.40668,0.00019,19.08921]
[1780323996432,40.47,71440.93,2.4,-0.40668,0.00019,19.08921]
[1780323996510,40.47,71439.5,2.4,-0.40696,0.00019,19.09208]
[1780324000710,40.47,71437.48,2.4,-0.40737,0.00019,19.09619]
[1780324000828,40.47,71437.48,2.4,-0.40737,0.00019,19.09619]
[1780324001023,40.47,71437.48,2.4,-0.40737,0.00019,19.09619]
[1780324001034,40.47,71437.48,2.4,-0.40737,0.00019,19.09619]
[1780324001083,40.47,71437.48,2.4,-0.40737,0.00019,19.09619]
[1780324001190,40.47,71437.48,2.4,-0.40737,0.00019,19.09619]
[1780324001285,40.47,71441.79,2.4,-0.40652,0.00019,19.08757]
[1780324001669,40.47,71441.79,2.4,-0.40652,0.00019,19.08757]
[1780324001746,40.47,71441.79,2.4,-0.40652,0.00019,19.08757]
[1780324001819,40.47,71441.79,2.4,-0.40652,0.00019,19.08757]
[1780324002054,40.47,71441.79,2.4,-0.40652,0.00019,19.08757]
[1780324002087,40.47,71441.79,2.4,-0.40652,0.00019,19.08757]
[1780324002122,40.47,71441.79,2.4,-0.40652,0.00019,19.08757]
[1780324002725,40.45,71442.57,2.4,-0.40634,0.00019,19.0856]
[1780324003099,40.44,71442.57,2.4,-0.4063,0.00019,19.08522]
[1780324004146,40.44,71442.57,2.4,-0.4063,0.00019,19.08522]
[1780324004295,40.42,71439.56,2.4,-0.40686,0.0002,19.09084]
[1780324006278,40.42,71439.16,2.4,-0.40693,0.0002,19.09164]
[1780324006527,40.42,71439.16,2.4,-0.40693,0.0002,19.09164]
[1780324006442,40.38,71431.61,2.4,-0.40834,0.0002,19.10576]
[1780324007561,40.38,71431.61,2.4,-0.40834,0.0002,19.10576]
[1780324007478,40.38,71435.94,2.4,-0.40749,0.0002,19.09718]
[1780324008497,40.39,71457.24,2.4,-0.40335,0.00019,19.05413]
[1780324009449,40.39,71451.15,2.4,-0.40454,0.00019,19.06671]
[1780324010560,40.39,71452.0,2.4,-0.40437,0.00019,19.06496]
[1780324011756,40.39,71452.0,2.4,-0.40437,0.00019,19.06496]
[1780324011852,40.39,71452.0,2.4,-0.40437,0.00019,19.06496]
[1780324012162,40.39,71453.15,2.4,-0.40415,0.00019,19.06259]
[1780324013168,40.39,71458.46,2.4,-0.40311,0.00019,19.05159]
[1780324015260,40.39,71460.74,2.4,-0.40267,0.00019,19.04681]
[1780324015547,40.39,71458.03,2.4,-0.40319,0.00019,19.05245]
[1780324016095,40.39,71458.03,2.4,-0.40319,0.00019,19.05245]
[1780324016573,40.39,71458.15,2.4,-0.40317,0.00019,19.05219]
[1780324016780,40.39,71458.15,2.4,-0.40317,0.00019,19.05219]
[1780324016918,40.39,71458.15,2.4,-0.40317,0.00019,19.05219]
[1780324016923,40.39,71458.15,2.4,-0.40317,0.00019,19.05219]
[1780324016979,40.39,71458.15,2.4,-0.40317,0.00019,19.05219]
[1780324017494,40.39,71446.5,2.4,-0.40544,0.0002,19.07612]
[1780324018312,40.39,71446.5,2.4,-0.40544,0.0002,19.07612]
[1780324018362,40.39,71446.5,2.4,-0.40544,0.0002,19.07612]
[1780324018558,40.38,71448.99,2.4,-0.40495,0.0002,19.07102]
[1780324023585,40.38,71446.66,2.4,-0.40539,0.0002,19.07562]
[1780324023499,40.38,71439.49,2.4,-0.40679,0.0002,19.09003]
[1780324028535,40.37,71438.52,2.4,-0.40696,0.0002,19.0918]
[1780324033549,40.36,71436.98,2.4,-0.40725,0.0002,19.09469]
[1780324033683,40.36,71434.53,2.4,-0.40772,0.0002,19.09946]
[1780324038703,40.35,71436.52,2.4,-0.40731,0.0002,19.09529]
[1780324043725,40.34,71435.33,2.4,-0.40753,0.0002,19.09749]
[1780324047721,40.35,71434.46,2.4,-0.40771,0.0002,19.09932]
[1780324048524,40.35,71418.43,2.4,-0.41085,0.0002,19.13044]
[1780324049357,40.35,71418.43,2.4,-0.41085,0.0002,19.13044]
[1780324049531,40.35,71418.43,2.4,-0.41085,0.0002,19.13044]
[1780324049602,40.35,71413.91,2.4,-0.41174,0.0002,19.13902]
[1780324049812,40.35,71413.91,2.4,-0.41174,0.0002,19.13902]
[1780324050559,40.35,71413.91,2.4,-0.41174,0.0002,19.13902]
[1780324050541,40.35,71401.48,2.4,-0.41417,0.0002,19.16208]
[1780324050691,40.35,71401.48,2.4,-0.41417,0.0002,19.16208]
[1780324051445,40.35,71401.35,2.4,-0.41419,0.0002,19.15834]
[1780324053624,40.35,71388.45,2.4,-0.41672,0.0002,19.18148]
[1780324053633,40.35,71388.45,2.4,-0.41672,0.0002,19.18148]
[1780324054522,40.35,71388.98,2.4,-0.41662,0.0002,19.18059]
[1780324055285,40.35,71388.98,2.4,-0.41662,0.0002,19.18059]
[1780324055323,40.35,71388.98,2.4,-0.41662,0.0002,19.18059]
[1780324055540,40.35,71388.98,2.4,-0.41662,0.0002,19.18059]
[1780324055611,40.35,71389.36,2.4,-0.41655,0.0002,19.17995]
[1780324057594,40.35,71389.31,2.4,-0.41656,0.0002,19.18006]
[1780324059748,40.36,71383.1,2.4,-0.4178,0.0002,19.19109]
[1780324060387,40.36,71383.1,2.4,-0.4178,0.0002,19.19109]
[1780324060506,40.37,71383.24,2.4,-0.41778,0.0002,19.19093]
[1780324062520,40.37,71398.72,2.4,-0.41474,0.0002,19.16355]
[1780324065540,40.37,71392.65,2.4,-0.41594,0.0002,19.17446]
[1780324070576,40.37,71392.19,2.4,-0.41602,0.0002,19.17524]
[1780324075614,40.36,71390.92,2.4,-0.41627,0.0002,19.17741]
[1780324077625,40.36,71386.13,2.4,-0.41721,0.0002,19.18586]
[1780324080647,40.37,71392.1,2.4,-0.41604,0.0002,19.17535]
[1780324082662,40.37,71399.76,2.4,-0.41453,0.0002,19.16159]
[1780324084875,40.37,71404.6,2.4,-0.41359,0.0002,19.15283]
[1780324089264,40.37,71409.91,2.4,-0.41255,0.0002,19.14303]
[1780324091354,40.37,71409.91,2.4,-0.41255,0.0002,19.14306]
[1780324091423,40.37,71412.46,2.4,-0.41206,0.0002,19.1383]
[1780324092658,40.37,71412.46,2.4,-0.41206,0.0002,19.1383]
[1780324092572,40.38,71417.71,2.4,-0.41103,0.0002,19.12842]
[1780324095394,40.38,71427.8,2.4,-0.40905,0.0002,19.10904]
[1780324095969,40.38,71427.8,2.4,-0.40905,0.0002,19.10904]
[1780324096638,40.38,71433.18,2.4,-0.408,0.0002,19.09849]
[1780324098549,40.38,71436.25,2.4,-0.4074,0.0002,19.09242]
[1780324098558,40.38,71436.25,2.4,-0.4074,0.0002,19.09242]
[1780324098636,40.38,71437.44,2.4,-0.40717,0.0002,19.09005]
[1780324100853,40.38,71437.69,2.4,-0.40712,0.0002,19.08955]
[1780324100864,40.38,71437.69,2.4,-0.40712,0.0002,19.08955]
[1780324100954,40.38,71439.36,2.4,-0.40679,0.0002,19.08622]
[1780324103852,40.38,71438.19,2.4,-0.40702,0.0002,19.08856]
[1780324104468,40.37,71427.98,2.4,-0.40902,0.0002,19.10866]
[1780324109850,40.37,71428.92,2.4,-0.40883,0.0002,19.10679]
[1780324114886,40.37,71428.65,2.4,-0.40886,0.0002,19.10328]
[1780324117509,40.37,71435.5,2.4,-0.40752,0.0002,19.08979]
[1780324121696,40.37,71436.99,2.4,-0.40723,0.0002,19.08683]
[1780324121256,40.37,71442.03,2.4,-0.40625,0.0002,19.07674]
[1780324122109,40.37,71452.21,2.4,-0.40426,0.0002,19.05603]
[1780324123952,40.37,71454.7,2.4,-0.40377,0.0002,19.05087]
[1780324125339,40.37,71454.7,2.4,-0.40377,0.0002,19.05087]
[1780324125420,40.37,71454.7,2.4,-0.40377,0.0002,19.05087]
[1780324125566,40.37,71455.74,2.4,-0.40357,0.00019,19.04869]
[1780324126345,40.37,71455.74,2.4,-0.40357,0.00019,19.04869]
[1780324126382,40.37,71455.74,2.4,-0.40357,0.00019,19.04869]
[1780324126484,40.37,71458.9,2.4,-0.40295,0.00019,19.0421]
[1780324127418,40.37,71458.9,2.4,-0.40295,0.00019,19.0421]
[1780324127512,40.37,71458.7,2.4,-0.40299,0.00019,19.04251]
[1780324128347,40.37,71458.7,2.4,-0.40299,0.00019,19.04251]
[1780324128385,40.37,71458.7,2.4,-0.40299,0.00019,19.04251]
[1780324128448,40.37,71452.78,2.4,-0.40414,0.0002,19.05479]
[1780324132502,40.37,71458.18,2.4,-0.40309,0.00019,19.04358]
[1780324134418,40.37,71458.18,2.4,-0.40309,0.00019,19.04358]
[1780324134426,40.37,71458.18,2.4,-0.40309,0.00019,19.04358]
[1780324134485,40.37,71459.92,2.4,-0.40275,0.00019,19.03993]
[1780324137048,40.37,71461.07,2.4,-0.40252,0.00019,19.0375]
[1780324137394,40.37,71461.07,2.4,-0.40252,0.00019,19.0375]
[1780324137622,40.37,71479.88,2.4,-0.39886,0.00019,18.99719]
[1780324138649,40.37,71484.77,2.4,-0.39791,0.00019,18.98646]
[1780324141699,40.37,71478.66,2.4,-0.3991,0.00019,18.99988]
[1780324145685,40.37,71473.53,2.4,-0.4001,0.00019,19.011]
[1780324149565,40.36,71467.21,2.4,-0.40132,0.00019,19.02448]
[1780324149795,40.36,71467.21,2.4,-0.40132,0.00019,19.02448]
[1780324149998,40.36,71467.21,2.4,-0.40132,0.00019,19.02448]
[1780324150187,40.36,71467.21,2.4,-0.40132,0.00019,19.02448]
[1780324150247,40.36,71467.21,2.4,-0.40132,0.00019,19.02448]
[1780324150373,40.36,71467.21,2.4,-0.40132,0.00019,19.02448]
[1780324150665,40.36,71467.21,2.4,-0.40132,0.00019,19.02448]
[1780324150717,40.36,71467.21,2.4,-0.40132,0.00019,19.02448]
[1780324150691,40.36,71449.4,2.4,-0.40479,0.0002,19.06164]
[1780324151129,40.36,71449.4,2.4,-0.40479,0.0002,19.06164]
[1780324151573,40.36,71449.4,2.4,-0.40479,0.0002,19.06164]
[1780324151664,40.36,71449.4,2.4,-0.40479,0.0002,19.06164]
[1780324151716,40.36,71449.76,2.4,-0.40472,0.0002,19.06091]
[1780324152507,40.36,71449.76,2.4,-0.40472,0.0002,19.06091]
[1780324152676,40.36,71449.76,2.4,-0.40472,0.0002,19.06091]
[1780324152727,40.36,71445.5,2.4,-0.40555,0.0002,19.06957]
[1780324153310,40.36,71430.51,2.4,-0.40849,0.0002,19.09947]
[1780324154079,40.36,71430.51,2.4,-0.40849,0.0002,19.09947]
[1780324154708,40.36,71430.99,2.4,-0.40839,0.0002,19.0985]
[1780324158685,40.36,71436.52,2.4,-0.4073,0.0002,19.08755]
[1780324159738,40.36,71444.2,2.4,-0.4058,0.0002,19.07215]
[1780324160984,40.36,71447.67,2.4,-0.40513,0.0002,19.06511]
[1780324161000,40.36,71447.67,2.4,-0.40513,0.0002,19.06511]
[1780324161666,40.36,71448.43,2.4,-0.40498,0.0002,19.06356]
[1780324164742,40.36,71442.71,2.4,-0.4061,0.0002,19.0752]
[1780324165715,40.36,71442.71,2.4,-0.4061,0.0002,19.0752]
[1780324166255,40.36,71441.84,2.4,-0.40627,0.0002,19.07698]
[1780324167609,40.36,71453.38,2.4,-0.40402,0.0002,19.05345]
[1780324169254,40.36,71454.66,2.4,-0.40377,0.0002,19.05081]
[1780324169267,40.36,71454.66,2.4,-0.40377,0.0002,19.05081]
[1780324169639,40.36,71458.93,2.4,-0.40294,0.00019,19.04192]
[1780324174693,40.36,71461.39,2.4,-0.40244,0.00019,19.03271]
[1780324179697,40.36,71463.13,2.4,-0.40209,0.00019,19.02899]
[1780324184697,40.36,71462.61,2.4,-0.40219,0.00019,19.03005]
[1780324188661,40.36,71456.52,2.4,-0.40338,0.0002,19.04276]
[1780324189583,40.36,71456.52,2.4,-0.40338,0.0002,19.04276]
[1780324189728,40.36,71450.48,2.4,-0.40455,0.0002,19.05524]
[1780324189836,40.36,71450.48,2.4,-0.40455,0.0002,19.05524]
[1780324190027,40.36,71450.48,2.4,-0.40455,0.0002,19.05524]
[1780324190163,40.36,71450.48,2.4,-0.40455,0.0002,19.05524]
[1780324190737,40.36,71443.09,2.4,-0.406,0.0002,19.07029]
[1780324191018,40.36,71443.09,2.4,-0.406,0.0002,19.07029]
[1780324191024,40.36,71443.09,2.4,-0.406,0.0002,19.07029]
[1780324191701,40.36,71437.72,2.4,-0.40705,0.0002,19.08107]
[1780324193001,40.36,71433.3,2.4,-0.40791,0.0002,19.08983]
[1780324193503,40.36,71433.9,2.4,-0.40779,0.0002,19.08865]
[1780324199492,40.36,71438.17,2.4,-0.40695,0.0002,19.08012]
[1780324202521,40.36,71444.06,2.4,-0.4058,0.0002,19.06827]
[1780324204750,40.36,71449.81,2.4,-0.40468,0.0002,19.05657]
[1780324205160,40.36,71449.81,2.4,-0.40468,0.0002,19.05657]
[1780324205169,40.36,71449.81,2.4,-0.40468,0.0002,19.05657]
[1780324205785,40.36,71451.61,2.4,-0.40433,0.0002,19.05288]
[1780324207040,40.36,71452.51,2.4,-0.40415,0.0002,19.05103]
[1780324207683,40.36,71452.87,2.4,-0.40408,0.0002,19.05029]
[1780324210735,40.36,71447.13,2.4,-0.40521,0.0002,19.06207]
[1780324213600,40.36,71447.14,2.4,-0.4052,0.0002,19.06205]
[1780324213607,40.36,71447.14,2.4,-0.4052,0.0002,19.06205]
[1780324213763,40.36,71431.86,2.4,-0.40819,0.0002,19.09266]
[1780324218774,40.36,71430.14,2.4,-0.40853,0.0002,19.09601]
[1780324219323,40.36,71430.5,2.4,-0.40846,0.0002,19.0953]
[1780324219634,40.36,71430.48,2.4,-0.40846,0.0002,19.09533]
[1780324222656,40.35,71424.44,2.4,-0.40964,0.0002,19.10704]
[1780324223858,40.35,71423.04,2.4,-0.40991,0.0002,19.10976]
[1780324224669,40.35,71422.39,2.4,-0.41004,0.0002,19.11099]
[1780324225677,40.35,71417.37,2.4,-0.41102,0.0002,19.12059]
[1780324226684,40.35,71408.83,2.4,-0.4127,0.0002,19.13667]
[1780324226871,40.35,71408.83,2.4,-0.4127,0.0002,19.13667]
[1780324226908,40.35,71408.83,2.4,-0.4127,0.0002,19.13667]
[1780324227973,40.36,71409.22,2.4,-0.41263,0.0002,19.13596]
[1780324230812,40.36,71410.26,2.4,-0.41242,0.0002,19.13402]
[1780324231965,40.36,71414.31,2.4,-0.41161,0.0002,19.12241]
[1780324232734,40.36,71437.59,2.4,-0.40705,0.0002,19.07724]
[1780324233763,40.36,71433.47,2.4,-0.40786,0.0002,19.08542]
[1780324235793,40.36,71439.74,2.4,-0.40664,0.0002,19.07301]
[1780324236213,40.36,71439.74,2.4,-0.40664,0.0002,19.07301]
[1780324236221,40.36,71439.74,2.4,-0.40664,0.0002,19.07301]
[1780324236763,40.36,71439.89,2.4,-0.40661,0.0002,19.07272]
[1780324237559,40.36,71439.89,2.4,-0.40661,0.0002,19.07272]
[1780324237631,40.36,71439.89,2.4,-0.40661,0.0002,19.07272]
[1780324237775,40.36,71456.44,2.4,-0.40338,0.0002,19.03892]
[1780324238575,40.36,71456.44,2.4,-0.40338,0.0002,19.03892]
[1780324238775,40.36,71461.63,2.4,-0.40236,0.00019,19.02806]
[1780324239209,40.36,71461.63,2.4,-0.40236,0.00019,19.02806]
[1780324239252,40.36,71461.63,2.4,-0.40236,0.00019,19.02806]
[1780324241795,40.36,71479.24,2.4,-0.39893,0.00019,18.9902]
[1780324242431,40.36,71479.24,2.4,-0.39893,0.00019,18.9902]
[1780324242803,40.35,71478.13,2.4,-0.39914,0.00019,18.99261]
[1780324246757,40.35,71482.62,2.4,-0.39827,0.00019,18.98278]
[1780324246765,40.35,71482.62,2.4,-0.39827,0.00019,18.98278]
[1780324246831,40.35,71482.84,2.4,-0.39822,0.00019,18.98229]
[1780324251862,40.35,71480.2,2.4,-0.39874,0.00019,18.98808]
[1780324255003,40.35,71476.23,2.4,-0.39951,0.00019,18.99671]
[1780324255088,40.35,71476.23,2.4,-0.39951,0.00019,18.99671]
[1780324255263,40.35,71476.23,2.4,-0.39951,0.00019,18.99671]
[1780324255831,40.35,71476.57,2.4,-0.39944,0.00019,18.99596]
[1780324256434,40.35,71484.42,2.4,-0.39791,0.00019,18.97876]
[1780324257940,40.35,71484.85,2.4,-0.39783,0.00019,18.9778]
[1780324257952,40.35,71484.85,2.4,-0.39783,0.00019,18.9778]
[1780324258027,40.35,71479.48,2.4,-0.39887,0.00019,18.98959]
[1780324260028,40.35,71477.66,2.4,-0.39922,0.00019,18.99353]
[1780324260081,40.35,71477.66,2.4,-0.39922,0.00019,18.99353]
[1780324260120,40.35,71477.66,2.4,-0.39922,0.00019,18.99353]
[1780324260152,40.35,71477.66,2.4,-0.39922,0.00019,18.99353]
[1780324260218,40.35,71478.91,2.4,-0.39898,0.00019,18.99077]
[1780324262661,40.35,71478.91,2.4,-0.39898,0.00019,18.99077]
[1780324262836,40.35,71481.13,2.4,-0.39854,0.00019,18.98585]
[1780324263005,40.35,71481.13,2.4,-0.39854,0.00019,18.98585]
[1780324263043,40.35,71481.13,2.4,-0.39854,0.00019,18.98585]
[1780324263245,40.35,71481.13,2.4,-0.39854,0.00019,18.98585]
[1780324263436,40.35,71481.13,2.4,-0.39854,0.00019,18.98585]
[1780324263567,40.35,71481.13,2.4,-0.39854,0.00019,18.98585]
[1780324263608,40.35,71481.13,2.4,-0.39854,0.00019,18.98585]
[1780324263746,40.35,71481.13,2.4,-0.39854,0.00019,18.98585]
[1780324263783,40.35,71481.13,2.4,-0.39854,0.00019,18.98585]
[1780324263823,40.35,71468.59,2.4,-0.40098,0.00019,19.01298]
[1780324264064,40.35,71468.59,2.4,-0.40098,0.00019,19.01298]
[1780324264751,40.35,71453.82,2.4,-0.40386,0.0002,19.04405]
[1780324264877,40.35,71453.82,2.4,-0.40386,0.0002,19.04405]
[1780324264889,40.35,71453.82,2.4,-0.40386,0.0002,19.04405]
[1780324264924,40.35,71453.82,2.4,-0.40386,0.0002,19.04405]
[1780324265720,40.35,71450.58,2.4,-0.40449,0.0002,19.05072]
[1780324266370,40.35,71450.58,2.4,-0.40449,0.0002,19.05072]
[1780324266588,40.35,71450.58,2.4,-0.40449,0.0002,19.05072]
[1780324266611,40.35,71450.58,2.4,-0.40449,0.0002,19.05072]
[1780324266731,40.35,71450.58,2.4,-0.40449,0.0002,19.05072]
[1780324266817,40.35,71450.58,2.4,-0.40449,0.0002,19.05072]
[1780324266820,40.35,71450.07,2.4,-0.40459,0.0002,19.05175]
[1780324266907,40.35,71450.07,2.4,-0.40459,0.0002,19.05175]
[1780324266979,40.35,71450.07,2.4,-0.40459,0.0002,19.05175]
[1780324267828,40.35,71450.07,2.4,-0.40459,0.0002,19.05175]
[1780324267779,40.35,71445.06,2.4,-0.40557,0.0002,19.06198]
[1780324268196,40.35,71445.06,2.4,-0.40557,0.0002,19.06198]
[1780324268255,40.35,71445.06,2.4,-0.40557,0.0002,19.06198]
[1780324268314,40.35,71445.06,2.4,-0.40557,0.0002,19.06198]
[1780324268495,40.35,71445.06,2.4,-0.40557,0.0002,19.06198]
[1780324268569,40.35,71445.06,2.4,-0.40557,0.0002,19.06198]
[1780324268661,40.35,71432.0,2.4,-0.40812,0.0002,19.08809]
[1780324269206,40.35,71432.0,2.4,-0.40812,0.0002,19.08809]
[1780324269521,40.35,71432.0,2.4,-0.40812,0.0002,19.08809]
[1780324269566,40.35,71432.0,2.4,-0.40812,0.0002,19.08809]
[1780324269847,40.35,71415.08,2.4,-0.41144,0.0002,19.12075]
[1780324270335,40.35,71415.08,2.4,-0.41144,0.0002,19.12075]
[1780324270417,40.34,71400.63,2.4,-0.41428,0.0002,19.14757]
[1780324271835,40.34,71400.63,2.4,-0.41428,0.0002,19.14757]
[1780324271307,40.34,71402.51,2.4,-0.41391,0.0002,19.14411]
[1780324273172,40.34,71402.64,2.4,-0.41388,0.0002,19.14385]
[1780324273186,40.34,71403.23,2.4,-0.41376,0.0002,19.14274]
[1780324274611,40.34,71410.71,2.4,-0.41229,0.0002,19.12885]
[1780324275199,40.34,71416.33,2.4,-0.41118,0.0002,19.11824]
[1780324276522,40.34,71416.33,2.4,-0.41118,0.0002,19.11824]
[1780324276549,40.34,71416.33,2.4,-0.41118,0.0002,19.11824]
[1780324279327,40.34,71415.9,2.4,-0.41126,0.0002,19.11902]
[1780324279850,40.34,71418.57,2.4,-0.41074,0.0002,19.11392]
[1780324280012,40.34,71418.57,2.4,-0.41074,0.0002,19.11392]
[1780324280744,40.34,71418.57,2.4,-0.41074,0.0002,19.11392]
[1780324280752,40.34,71418.57,2.4,-0.41074,0.0002,19.11392]
[1780324280893,40.34,71422.46,2.4,-0.40998,0.0002,19.10646]
[1780324281873,40.34,71427.88,2.4,-0.40891,0.0002,19.09594]
[1780324282854,40.33,71422.94,2.4,-0.40988,0.0002,19.10552]
[1780324284894,40.33,71415.32,2.4,-0.41137,0.0002,19.12006]
[1780324289257,40.33,71411.42,2.4,-0.41213,0.0002,19.12734]
[1780324290254,40.33,71409.37,2.4,-0.41253,0.0002,19.13116]
[1780324290828,40.33,71402.14,2.4,-0.41396,0.0002,19.14453]
[1780324291595,40.33,71402.14,2.4,-0.41396,0.0002,19.14453]
[1780324291903,40.33,71400.2,2.4,-0.41432,0.0002,19.14405]
[1780324292642,40.33,71400.2,2.4,-0.41432,0.0002,19.14405]
[1780324293280,40.33,71401.35,2.4,-0.41409,0.0002,19.14192]
[1780324293293,40.33,71409.26,2.4,-0.41254,0.0002,19.12731]
[1780324294239,40.33,71409.26,2.4,-0.41254,0.0002,19.12731]
[1780324294338,40.33,71415.26,2.4,-0.41136,0.0002,19.11601]
[1780324296845,40.33,71415.27,2.4,-0.41135,0.0002,19.11598]
[1780324296717,40.33,71420.42,2.4,-0.41034,0.0002,19.10615]
[1780324298765,40.32,71421.94,2.4,-0.41004,0.0002,19.10321]
[1780324298775,40.32,71421.94,2.4,-0.41004,0.0002,19.10321]
[1780324298863,40.32,71421.65,2.4,-0.4101,0.0002,19.10377]
[1780324300541,40.32,71421.02,2.4,-0.41022,0.0002,19.10497]
[1780324300559,40.32,71421.02,2.4,-0.41022,0.0002,19.10497]
[1780324300805,40.32,71411.5,2.4,-0.41209,0.0002,19.12305]
[1780324301848,40.32,71399.15,2.4,-0.41452,0.0002,19.14586]
[1780324304997,40.32,71400.36,2.4,-0.41427,0.0002,19.14359]
[1780324305253,40.32,71400.63,2.4,-0.41422,0.0002,19.14309]
[1780324310710,40.32,71404.55,2.4,-0.41344,0.0002,19.13585]
[1780324315885,40.31,71406.72,2.4,-0.41301,0.0002,19.13172]
[1780324322372,40.31,71410.08,2.4,-0.41233,0.0002,19.12533]
[1780324323378,40.3,71402.19,2.4,-0.41388,0.0002,19.13994]
[1780324328793,40.3,71404.65,2.4,-0.41339,0.0002,19.13532]
[1780324330376,40.3,71404.42,2.4,-0.41344,0.0002,19.13573]
[1780324330511,40.3,71404.42,2.4,-0.41344,0.0002,19.13573]
[1780324330612,40.3,71404.42,2.4,-0.41344,0.0002,19.13573]
[1780324330796,40.3,71404.42,2.4,-0.41344,0.0002,19.13573]
[1780324330889,40.3,71392.86,2.4,-0.41571,0.0002,19.15676]
[1780324331775,40.3,71392.86,2.4,-0.41571,0.0002,19.15676]
[1780324335342,40.3,71394.94,2.4,-0.4153,0.0002,19.15304]
[1780324338806,40.3,71393.32,2.4,-0.41562,0.0002,19.15596]
[1780324338869,40.3,71394.06,2.4,-0.41548,0.0002,19.15464]
[1780324339723,40.3,71394.06,2.4,-0.41548,0.0002,19.15464]
[1780324342330,40.3,71390.17,2.4,-0.41625,0.0002,19.1616]
[1780324342848,40.3,71390.17,2.4,-0.41625,0.0002,19.1616]
[1780324342913,40.3,71408.64,2.4,-0.41261,0.0002,19.12792]
[1780324343075,40.3,71408.64,2.4,-0.41261,0.0002,19.12792]
[1780324343133,40.3,71408.64,2.4,-0.41261,0.0002,19.12792]
[1780324345090,40.3,71409.16,2.4,-0.4125,0.0002,19.12691]
[1780324345534,40.3,71409.17,2.4,-0.4125,0.0002,19.12689]
[1780324347010,40.3,71405.01,2.4,-0.41331,0.0002,19.13458]
[1780324347549,40.3,71405.01,2.4,-0.41331,0.0002,19.13458]
[1780324351810,40.29,71396.96,2.4,-0.41488,0.0002,19.14522]
[1780324352854,40.29,71390.49,2.4,-0.41615,0.0002,19.15683]
[1780324355987,40.29,71393.74,2.4,-0.41551,0.0002,19.15102]
[1780324356015,40.29,71393.74,2.4,-0.41551,0.0002,19.15102]
[1780324358172,40.29,71396.77,2.4,-0.41491,0.0002,19.14553]
[1780324358883,40.29,71396.77,2.4,-0.41491,0.0002,19.14553]
[1780324358915,40.29,71406.09,2.4,-0.41307,0.0002,19.12838]
[1780324364372,40.28,71402.34,2.4,-0.4138,0.0002,19.1352]
[1780324365444,40.28,71402.37,2.4,-0.41379,0.0002,19.13512]
[1780324365519,40.28,71402.37,2.4,-0.41379,0.0002,19.13512]
[1780324365816,40.28,71402.37,2.4,-0.41379,0.0002,19.13512]
[1780324365869,40.28,71409.23,2.4,-0.41244,0.0002,19.12237]
[1780324366173,40.28,71409.23,2.4,-0.41244,0.0002,19.12237]
[1780324366254,40.28,71409.23,2.4,-0.41244,0.0002,19.12237]
[1780324366637,40.28,71409.23,2.4,-0.41244,0.0002,19.12237]
[1780324366928,40.28,71433.61,2.4,-0.40765,0.0002,19.07536]
[1780324367889,40.28,71433.61,2.4,-0.40765,0.0002,19.07536]
[1780324367901,40.28,71445.6,2.4,-0.4053,0.0002,19.05124]
[1780324368365,40.28,71445.6,2.4,-0.4053,0.0002,19.05124]
[1780324368548,40.28,71445.6,2.4,-0.4053,0.0002,19.05124]
[1780324368650,40.28,71445.6,2.4,-0.4053,0.0002,19.05124]
[1780324368779,40.28,71470.3,2.4,-0.40047,0.0002,18.99945]
[1780324369126,40.28,71470.3,2.4,-0.40047,0.0002,18.99945]
[1780324369571,40.28,71470.3,2.4,-0.40047,0.0002,18.99945]
[1780324369605,40.28,71470.3,2.4,-0.40047,0.0002,18.99945]
[1780324369964,40.28,71470.3,2.4,-0.40047,0.0002,18.99945]
[1780324369714,40.28,71470.71,2.4,-0.40039,0.0002,18.99858]
[1780324370579,40.28,71470.71,2.4,-0.40039,0.0002,18.99858]
[1780324370605,40.28,71470.71,2.4,-0.40039,0.0002,18.99858]
[1780324370943,40.28,71470.71,2.4,-0.40039,0.0002,18.99858]
[1780324370965,40.28,71482.64,2.4,-0.39806,0.00019,18.97252]
[1780324371015,40.28,71482.64,2.4,-0.39806,0.00019,18.97252]
[1780324371047,40.28,71482.64,2.4,-0.39806,0.00019,18.97252]
[1780324371081,40.28,71482.64,2.4,-0.39806,0.00019,18.97252]
[1780324371118,40.28,71482.64,2.4,-0.39806,0.00019,18.97252]
[1780324371597,40.28,71482.64,2.4,-0.39806,0.00019,18.97252]
[1780324371825,40.28,71482.64,2.4,-0.39806,0.00019,18.97252]
[1780324371878,40.28,71479.69,2.4,-0.39864,0.00019,18.97902]
[1780324372716,40.28,71479.69,2.4,-0.39864,0.00019,18.97902]
[1780324372832,40.28,71479.69,2.4,-0.39864,0.00019,18.97902]
[1780324372964,40.28,71481.28,2.4,-0.39833,0.00019,18.97554]
[1780324373337,40.28,71481.28,2.4,-0.39833,0.00019,18.97554]
[1780324373352,40.28,71481.28,2.4,-0.39833,0.00019,18.97554]
[1780324373391,40.28,71481.28,2.4,-0.39833,0.00019,18.97554]
[1780324373522,40.28,71481.28,2.4,-0.39833,0.00019,18.97554]
[1780324373770,40.28,71458.72,2.4,-0.40273,0.0002,19.02409]
[1780324374110,40.28,71458.72,2.4,-0.40273,0.0002,19.02409]
[1780324374944,40.28,71458.53,2.4,-0.40277,0.0002,19.02455]
[1780324378827,40.28,71460.06,2.4,-0.40247,0.0002,19.0213]
[1780324380991,40.28,71457.71,2.4,-0.40293,0.0002,19.02621]
[1780324384832,40.28,71451.73,2.4,-0.40409,0.0002,19.03862]
[1780324387868,40.28,71451.0,2.4,-0.40424,0.0002,19.04013]
[1780324387971,40.28,71451.0,2.4,-0.40424,0.0002,19.04013]
[1780324387909,40.28,71443.13,2.4,-0.40578,0.0002,19.05623]
[1780324390325,40.28,71442.17,2.4,-0.40597,0.0002,19.05819]
[1780324390603,40.28,71442.17,2.4,-0.40597,0.0002,19.05819]
[1780324390806,40.28,71442.17,2.4,-0.40597,0.0002,19.05819]
[1780324390817,40.28,71442.17,2.4,-0.40597,0.0002,19.05819]
[1780324390897,40.28,71442.17,2.4,-0.40597,0.0002,19.05819]
[1780324390942,40.28,71444.16,2.4,-0.40558,0.0002,19.05417]
[1780324392226,40.28,71444.16,2.4,-0.40558,0.0002,19.05418]
[1780324392896,40.28,71445.06,2.4,-0.4054,0.0002,19.05235]
[1780324393486,40.28,71445.06,2.4,-0.4054,0.0002,19.05235]
[1780324393898,40.28,71448.54,2.4,-0.40472,0.0002,19.04524]
[1780324394216,40.28,71448.54,2.4,-0.40472,0.0002,19.04524]
[1780324394904,40.28,71451.82,2.4,-0.40408,0.0002,19.03847]
[1780324397993,40.28,71428.24,2.4,-0.4087,0.0002,19.08596]
[1780324398099,40.28,71428.24,2.4,-0.4087,0.0002,19.08596]
[1780324398169,40.28,71428.24,2.4,-0.4087,0.0002,19.08596]
[1780324398355,40.28,71428.24,2.4,-0.4087,0.0002,19.08596]
[1780324398936,40.28,71428.22,2.4,-0.4087,0.0002,19.08598]
[1780324399962,40.28,71419.97,2.4,-0.41032,0.0002,19.10198]
[1780324400181,40.28,71419.97,2.4,-0.41032,0.0002,19.10198]
[1780324400270,40.28,71419.97,2.4,-0.41032,0.0002,19.10198]
[1780324400959,40.28,71421.39,2.4,-0.41004,0.0002,19.0992]
[1780324401965,40.28,71434.28,2.4,-0.40751,0.0002,19.07397]
[1780324402035,40.28,71434.28,2.4,-0.40751,0.0002,19.07397]
[1780324407109,40.28,71436.82,2.4,-0.40701,0.0002,19.06891]
[1780324408273,40.28,71438.77,2.4,-0.40663,0.0002,19.06502]
[1780324408297,40.28,71438.77,2.4,-0.40663,0.0002,19.06502]
[1780324409015,40.28,71438.99,2.4,-0.40659,0.0002,19.06459]
[1780324409684,40.28,71438.99,2.4,-0.40659,0.0002,19.06459]
[1780324411062,40.28,71444.91,2.4,-0.40541,0.0002,19.0486]
[1780324411351,40.28,71444.91,2.4,-0.40541,0.0002,19.0486]
[1780324411562,40.28,71444.91,2.4,-0.40541,0.0002,19.0486]
[1780324412479,40.28,71440.71,2.4,-0.40624,0.0002,19.05713]
[1780324412689,40.28,71440.71,2.4,-0.40624,0.0002,19.05713]
[1780324412801,40.28,71440.71,2.4,-0.40624,0.0002,19.05713]
[1780324412988,40.28,71420.97,2.4,-0.41011,0.0002,19.09605]
[1780324413228,40.28,71420.97,2.4,-0.41011,0.0002,19.09605]
[1780324413997,40.28,71408.85,2.4,-0.41249,0.0002,19.11904]
[1780324414411,40.28,71408.85,2.4,-0.41249,0.0002,19.11904]
[1780324414623,40.28,71408.85,2.4,-0.41249,0.0002,19.11904]
[1780324414678,40.28,71408.85,2.4,-0.41249,0.0002,19.11904]
[1780324414779,40.28,71405.71,2.4,-0.41311,0.0002,19.12488]
[1780324416584,40.28,71405.78,2.4,-0.41309,0.0002,19.12473]
[1780324416667,40.28,71405.78,2.4,-0.41309,0.0002,19.12473]
[1780324416683,40.28,71405.78,2.4,-0.41309,0.0002,19.12473]
[1780324416889,40.28,71405.78,2.4,-0.41309,0.0002,19.12473]
[1780324416925,40.27,71404.67,2.4,-0.41331,0.0002,19.12675]
[1780324417567,40.27,71404.67,2.4,-0.41331,0.0002,19.12675]
[1780324417641,40.27,71404.67,2.4,-0.41331,0.0002,19.12675]
[1780324417712,40.27,71404.92,2.4,-0.41326,0.0002,19.12629]
[1780324422750,40.27,71404.62,2.4,-0.41331,0.0002,19.12676]
[1780324423055,40.27,71407.1,2.4,-0.41282,0.0002,19.12213]
[1780324423181,40.27,71407.1,2.4,-0.41282,0.0002,19.12213]
[1780324423977,40.27,71415.89,2.4,-0.41109,0.0002,19.10555]
[1780324426814,40.27,71417.06,2.4,-0.41086,0.0002,19.1033]
[1780324426826,40.27,71417.06,2.4,-0.41086,0.0002,19.1033]
[1780324427027,40.27,71416.46,2.4,-0.41097,0.0002,19.10443]
[1780324432030,40.26,71416.15,2.4,-0.41103,0.0002,19.10498]
[1780324432975,40.26,71416.15,2.4,-0.41103,0.0002,19.10498]
[1780324433493,40.26,71416.48,2.4,-0.41097,0.0002,19.10435]
[1780324433770,40.26,71416.48,2.4,-0.41097,0.0002,19.10435]
[1780324434076,40.26,71390.92,2.4,-0.416,0.0002,19.15155]
[1780324434359,40.26,71390.92,2.4,-0.416,0.0002,19.15155]
[1780324435015,40.26,71390.92,2.4,-0.416,0.0002,19.15155]
[1780324435008,40.26,71390.06,2.4,-0.41616,0.0002,19.15302]
[1780324435157,40.26,71390.06,2.4,-0.41616,0.0002,19.15302]
[1780324435361,40.26,71390.06,2.4,-0.41616,0.0002,19.15302]
[1780324435720,40.26,71390.06,2.4,-0.41616,0.0002,19.15302]
[1780324435787,40.26,71374.89,2.4,-0.41916,0.0002,19.17953]
[1780324436399,40.26,71374.89,2.4,-0.41916,0.0002,19.17953]
[1780324436962,40.26,71375.6,2.4,-0.41902,0.0002,19.17833]
[1780324437378,40.26,71375.6,2.4,-0.41902,0.0002,19.17833]
[1780324438023,40.26,71375.6,2.4,-0.41902,0.0002,19.17833]
[1780324439497,40.26,71378.4,2.4,-0.41847,0.0002,19.17353]
[1780324439557,40.26,71378.4,2.4,-0.41847,0.0002,19.17353]
[1780324439871,40.26,71378.4,2.4,-0.41847,0.0002,19.17353]
[1780324440018,40.26,71377.6,2.4,-0.41863,0.0002,19.17493]
[1780324442528,40.27,71375.82,2.4,-0.41899,0.0002,19.17802]
[1780324442944,40.27,71386.24,2.4,-0.41693,0.0002,19.15989]
[1780324443490,40.26,71393.69,2.4,-0.41546,0.0002,19.1466]
[1780324448717,40.26,71396.26,2.4,-0.41494,0.0002,19.14191]
[1780324449616,40.26,71390.16,2.4,-0.41614,0.0002,19.15282]
[1780324451808,40.26,71391.17,2.4,-0.41594,0.0002,19.15101]
[1780324453050,40.26,71380.72,2.4,-0.418,0.0002,19.16942]
[1780324453465,40.26,71380.72,2.4,-0.418,0.0002,19.16942]
[1780324453551,40.26,71377.25,2.4,-0.41869,0.0002,19.17543]
[1780324457492,40.26,71364.14,2.4,-0.42128,0.0002,19.19759]
[1780324458435,40.26,71364.14,2.4,-0.42128,0.0002,19.19759]
[1780324459031,40.26,71355.09,2.4,-0.42307,0.0002,19.21241]
[1780324459809,40.26,71355.09,2.4,-0.42307,0.0002,19.21241]
[1780324459871,40.26,71355.09,2.4,-0.42307,0.0002,19.21241]
[1780324460053,40.26,71355.09,2.4,-0.42307,0.0002,19.21241]
[1780324459972,40.25,71361.46,2.4,-0.42181,0.0002,19.20198]
[1780324460187,40.25,71361.46,2.4,-0.42181,0.0002,19.20198]
[1780324460383,40.25,71361.46,2.4,-0.42181,0.0002,19.20198]
[1780324460441,40.25,71361.46,2.4,-0.42181,0.0002,19.20198]
[1780324460576,40.25,71361.46,2.4,-0.42181,0.0002,19.20198]
[1780324460888,40.25,71371.43,2.4,-0.41983,0.0002,19.1853]
[1780324462819,40.25,71374.38,2.4,-0.41925,0.0002,19.18025]
[1780324466425,40.25,71355.43,2.4,-0.42299,0.0002,19.21175]
[1780324467393,40.25,71355.43,2.4,-0.42299,0.0002,19.21175]
[1780324468049,40.25,71361.18,2.4,-0.42185,0.0002,19.20232]
[1780324469276,40.25,71360.37,2.4,-0.42201,0.0002,19.20365]
[1780324470020,40.24,71359.91,2.4,-0.4221,0.0002,19.20439]
[1780324470737,40.24,71359.91,2.4,-0.4221,0.0002,19.20439]
[1780324471050,40.24,71359.91,2.4,-0.4221,0.0002,19.20439]
[1780324470909,40.24,71369.19,2.4,-0.42026,0.0002,19.18893]
[1780324471470,40.24,71369.19,2.4,-0.42024,0.0002,19.18492]
[1780324472555,40.24,71369.19,2.4,-0.42024,0.0002,19.18492]
[1780324472855,40.24,71369.19,2.4,-0.42024,0.0002,19.18492]
[1780324472941,40.24,71379.11,2.4,-0.41828,0.0002,19.16795]
[1780324473981,40.24,71379.11,2.4,-0.41828,0.0002,19.16795]
[1780324476984,40.24,71386.48,2.4,-0.41682,0.0002,19.15501]
[1780324478022,40.24,71392.26,2.4,-0.41567,0.0002,19.14465]
[1780324479722,40.24,71395.36,2.4,-0.41506,0.0002,19.13906]
[1780324480018,40.24,71397.33,2.4,-0.41467,0.0002,19.13549]
[1780324480367,40.24,71397.33,2.4,-0.41467,0.0002,19.13549]
[1780324480370,40.24,71397.33,2.4,-0.41467,0.0002,19.13549]
[1780324480444,40.24,71397.33,2.4,-0.41467,0.0002,19.13549]
[1780324480562,40.24,71397.33,2.4,-0.41467,0.0002,19.13549]
[1780324480576,40.24,71397.33,2.4,-0.41467,0.0002,19.13549]
[1780324480731,40.24,71402.08,2.4,-0.41374,0.0002,19.12679]
[1780324482929,40.24,71410.51,2.4,-0.41207,0.0002,19.11106]
[1780324484328,40.23,71410.3,2.4,-0.41211,0.0002,19.11144]
[1780324484409,40.23,71410.3,2.4,-0.41211,0.0002,19.11144]
[1780324485875,40.23,71412.36,2.4,-0.4117,0.0002,19.10754]
[1780324486958,40.23,71414.09,2.4,-0.41136,0.0002,19.10423]
[1780324487011,40.23,71394.2,2.4,-0.41528,0.0002,19.14103]
[1780324487959,40.23,71394.2,2.4,-0.41528,0.0002,19.14103]
[1780324487996,40.23,71395.98,2.4,-0.41493,0.0002,19.13779]
[1780324492699,40.23,71390.46,2.4,-0.41601,0.0002,19.14765]
[1780324493709,40.22,71385.73,2.4,-0.41694,0.0002,19.15606]
[1780324499290,40.23,71385.48,2.4,-0.41699,0.0002,19.15651]
[1780324505767,40.23,71387.43,2.4,-0.41661,0.0002,19.15308]
[1780324507714,40.23,71400.54,2.4,-0.41402,0.0002,19.12939]
[1780324508535,40.23,71400.54,2.4,-0.41402,0.0002,19.12939]
[1780324508643,40.23,71400.54,2.4,-0.41402,0.0002,19.12939]
[1780324508790,40.23,71400.54,2.4,-0.41402,0.0002,19.12939]
[1780324509021,40.22,71404.63,2.4,-0.41321,0.0002,19.12181]
[1780324509861,40.22,71404.63,2.4,-0.41321,0.0002,19.12181]
[1780324510133,40.22,71404.63,2.4,-0.41321,0.0002,19.12181]
[1780324510063,40.22,71417.67,2.4,-0.41064,0.0002,19.09719]
[1780324510276,40.22,71417.67,2.4,-0.41064,0.0002,19.09719]
[1780324510289,40.22,71417.67,2.4,-0.41064,0.0002,19.09719]
[1780324510353,40.22,71417.67,2.4,-0.41064,0.0002,19.09719]
[1780324510398,40.22,71417.67,2.4,-0.41064,0.0002,19.09719]
[1780324510500,40.22,71417.67,2.4,-0.41064,0.0002,19.09719]
[1780324510954,40.22,71417.67,2.4,-0.41064,0.0002,19.09719]
[1780324511056,40.22,71417.67,2.4,-0.41064,0.0002,19.09719]
[1780324511053,40.22,71427.4,2.4,-0.40872,0.0002,19.07826]
[1780324511420,40.22,71427.4,2.4,-0.40872,0.0002,19.07826]
[1780324511616,40.22,71427.4,2.4,-0.40872,0.0002,19.07826]
[1780324511864,40.22,71427.4,2.4,-0.40872,0.0002,19.07826]
[1780324512000,40.22,71435.54,2.4,-0.40712,0.0002,19.06211]
[1780324512364,40.22,71435.54,2.4,-0.40712,0.0002,19.06211]
[1780324512474,40.22,71435.54,2.4,-0.40712,0.0002,19.06211]
[1780324512522,40.22,71435.54,2.4,-0.40712,0.0002,19.06211]
[1780324512657,40.22,71435.54,2.4,-0.40712,0.0002,19.06211]
[1780324512666,40.22,71435.54,2.4,-0.40712,0.0002,19.06211]
[1780324512909,40.22,71435.54,2.4,-0.40712,0.0002,19.06211]
[1780324513037,40.22,71435.54,2.4,-0.40712,0.0002,19.06211]
[1780324513083,40.22,71435.54,2.4,-0.40712,0.0002,19.06211]
[1780324513139,40.22,71439.5,2.4,-0.40633,0.0002,19.05407]
[1780324513242,40.22,71439.5,2.4,-0.40633,0.0002,19.05407]
[1780324513670,40.22,71439.5,2.4,-0.40633,0.0002,19.05407]
[1780324514157,40.22,71441.11,2.4,-0.40601,0.0002,19.05081]
[1780324516888,40.21,71445.49,2.4,-0.40515,0.0002,19.04185]
[1780324516981,40.21,71445.49,2.4,-0.40515,0.0002,19.04185]
[1780324516994,40.21,71445.49,2.4,-0.40515,0.0002,19.04185]
[1780324517003,40.21,71445.49,2.4,-0.40515,0.0002,19.04185]
[1780324517040,40.21,71444.48,2.4,-0.40535,0.0002,19.04389]
[1780324518033,40.21,71453.36,2.4,-0.4036,0.0002,19.02555]
[1780324522608,40.21,71454.23,2.4,-0.40344,0.0002,19.02376]
[1780324522709,40.21,71454.23,2.4,-0.40344,0.0002,19.02376]
[1780324523195,40.21,71453.95,2.4,-0.40349,0.0002,19.02434]
[1780324525183,40.21,71451.72,2.4,-0.40393,0.0002,19.02896]
[1780324525305,40.21,71451.72,2.4,-0.40393,0.0002,19.02896]
[1780324526137,40.21,71455.76,2.4,-0.40313,0.0002,19.02051]
[1780324527311,40.21,71455.76,2.4,-0.40313,0.0002,19.02051]
[1780324528979,40.21,71456.51,2.4,-0.40299,0.0002,19.01894]
[1780324528989,40.21,71456.51,2.4,-0.40299,0.0002,19.01894]
[1780324529070,40.21,71467.08,2.4,-0.40092,0.0002,18.9965]
[1780324533085,40.21,71459.82,2.4,-0.40231,0.0002,19.00786]
[1780324533963,40.21,71459.82,2.4,-0.40231,0.0002,19.00786]
[1780324534812,40.21,71459.61,2.4,-0.40235,0.0002,19.00829]
[1780324537334,40.2,71460.26,2.4,-0.40222,0.0002,19.00684]
[1780324538108,40.2,71454.02,2.4,-0.40344,0.0002,19.01993]
[1780324538355,40.2,71454.02,2.4,-0.40344,0.0002,19.01993]
[1780324538429,40.2,71454.02,2.4,-0.40344,0.0002,19.01993]
[1780324539040,40.2,71453.85,2.4,-0.40347,0.0002,19.02027]
[1780324539218,40.2,71453.85,2.4,-0.40347,0.0002,19.02027]
[1780324539345,40.2,71453.85,2.4,-0.40347,0.0002,19.02027]
[1780324539942,40.2,71453.56,2.4,-0.40353,0.0002,19.02084]
[1780324540970,40.2,71453.56,2.4,-0.40353,0.0002,19.02084]
[1780324541101,40.2,71453.56,2.4,-0.40353,0.0002,19.02084]
[1780324541109,40.2,71453.56,2.4,-0.40353,0.0002,19.02084]
[1780324541119,40.2,71453.56,2.4,-0.40353,0.0002,19.02084]
[1780324541170,40.2,71463.37,2.4,-0.4016,0.0002,19.0001]
[1780324542994,40.2,71462.98,2.4,-0.40168,0.0002,19.00093]
[1780324543111,40.2,71473.39,2.4,-0.39964,0.0002,18.97851]
[1780324543745,40.2,71473.39,2.4,-0.39964,0.0002,18.97851]
[1780324543790,40.2,71473.39,2.4,-0.39964,0.0002,18.97851]
[1780324543852,40.2,71473.39,2.4,-0.39964,0.0002,18.97851]
[1780324543862,40.2,71473.39,2.4,-0.39964,0.0002,18.97851]
[1780324543970,40.2,71473.39,2.4,-0.39964,0.0002,18.97851]
[1780324544942,40.2,71473.39,2.4,-0.39964,0.0002,18.97851]
[1780324544985,40.2,71473.39,2.4,-0.39964,0.0002,18.97851]
[1780324545082,40.2,71478.58,2.4,-0.39862,0.0002,18.9671]
[1780324550700,40.19,71475.47,2.4,-0.39921,0.0002,18.97373]
[1780324550973,40.19,71475.47,2.4,-0.39921,0.0002,18.97373]
[1780324551178,40.19,71472.45,2.4,-0.3998,0.0002,18.98022]
[1780324556213,40.18,71469.78,2.4,-0.4003,0.0002,18.98582]
[1780324558175,40.17,71462.96,2.4,-0.40163,0.0002,19.00031]
[1780324558806,40.17,71462.96,2.4,-0.40163,0.0002,19.00031]
[1780324559182,40.17,71458.24,2.4,-0.40255,0.0002,19.01032]
[1780324560021,40.17,71458.24,2.4,-0.40255,0.0002,19.01032]
[1780324560100,40.17,71459.03,2.4,-0.4024,0.0002,19.00865]
[1780324560511,40.17,71459.03,2.4,-0.4024,0.0002,19.00865]
[1780324562325,40.17,71461.63,2.4,-0.40188,0.0002,19.00312]
[1780324562438,40.17,71461.63,2.4,-0.40188,0.0002,19.00312]
[1780324563106,40.17,71458.88,2.4,-0.40242,0.0002,19.00893]
[1780324567417,40.17,71459.78,2.4,-0.40224,0.0002,19.00693]
[1780324567551,40.17,71459.78,2.4,-0.40224,0.0002,19.00693]
[1780324567913,40.17,71459.78,2.4,-0.40224,0.0002,19.00693]
[1780324567978,40.17,71459.78,2.4,-0.40224,0.0002,19.00693]
[1780324568178,40.17,71481.3,2.4,-0.39802,0.0002,18.96025]
[1780324568426,40.17,71481.3,2.4,-0.39802,0.0002,18.96025]
[1780324569180,40.17,71475.57,2.4,-0.39914,0.0002,18.97282]
[1780324570205,40.15,71472.33,2.4,-0.39974,0.0002,18.97949]
[1780324573128,40.15,71473.29,2.4,-0.39955,0.0002,18.97735]
[1780324573169,40.15,71473.29,2.4,-0.39955,0.0002,18.97735]
[1780324573198,40.15,71464.85,2.4,-0.4012,0.0002,18.99557]
[1780324576502,40.14,71466.1,2.4,-0.40094,0.0002,18.99268]
[1780324579426,40.13,71462.13,2.4,-0.4017,0.0002,19.00102]
[1780324582466,40.13,71462.45,2.4,-0.40163,0.0002,19.00023]
[1780324583130,40.13,71452.28,2.4,-0.40363,0.0002,19.0217]
[1780324584620,40.13,71452.21,2.4,-0.40364,0.0002,19.02186]
[1780324586276,40.13,71453.78,2.4,-0.40333,0.0002,19.01854]
[1780324592317,40.12,71449.03,2.4,-0.40423,0.0002,19.02423]
[1780324597351,40.11,71449.42,2.4,-0.40414,0.0002,19.02327]
[1780324598793,40.11,71449.42,2.4,-0.40414,0.0002,19.02327]
[1780324598861,40.11,71449.42,2.4,-0.40414,0.0002,19.02327]
[1780324598866,40.11,71449.42,2.4,-0.40414,0.0002,19.02327]
[1780324598902,40.11,71449.42,2.4,-0.40414,0.0002,19.02327]
[1780324598940,40.11,71449.42,2.4,-0.40414,0.0002,19.02327]
[1780324598986,40.11,71449.42,2.4,-0.40414,0.0002,19.02327]
[1780324599015,40.11,71449.42,2.4,-0.40414,0.0002,19.02327]
[1780324599681,40.11,71451.93,2.4,-0.40365,0.0002,19.01801]
[1780324599724,40.11,71451.93,2.4,-0.40365,0.0002,19.01801]
[1780324600087,40.11,71451.93,2.4,-0.40365,0.0002,19.01801]
[1780324600117,40.11,71451.93,2.4,-0.40365,0.0002,19.01801]
[1780324600192,40.11,71451.93,2.4,-0.40365,0.0002,19.01801]
[1780324600239,40.11,71451.93,2.4,-0.40365,0.0002,19.01801]
[1780324600616,40.11,71455.57,2.4,-0.40293,0.0002,19.01035]
[1780324600655,40.11,71455.57,2.4,-0.40293,0.0002,19.01035]
[1780324601826,40.11,71451.13,2.4,-0.4038,0.0002,19.01963]
[1780324601876,40.11,71451.13,2.4,-0.4038,0.0002,19.01963]
[1780324601894,40.11,71451.13,2.4,-0.4038,0.0002,19.01963]
[1780324601927,40.11,71451.13,2.4,-0.4038,0.0002,19.01963]
[1780324602201,40.11,71451.13,2.4,-0.4038,0.0002,19.01963]
[1780324602232,40.11,71451.13,2.4,-0.4038,0.0002,19.01963]
[1780324608260,40.11,71456.21,2.4,-0.40279,0.0002,19.00882]
[1780324609148,40.1,71456.21,2.4,-0.40279,0.0002,19.0088]
[1780324609249,40.1,71449.94,2.4,-0.40402,0.0002,19.02191]
[1780324609300,40.1,71449.94,2.4,-0.40402,0.0002,19.02191]
[1780324609335,40.1,71449.94,2.4,-0.40402,0.0002,19.02191]
[1780324609655,40.1,71449.94,2.4,-0.40402,0.0002,19.02191]
[1780324609715,40.1,71449.94,2.4,-0.40402,0.0002,19.02191]
[1780324609892,40.1,71449.94,2.4,-0.40402,0.0002,19.02191]
[1780324610123,40.1,71449.94,2.4,-0.40402,0.0002,19.02191]
[1780324610181,40.1,71428.17,2.4,-0.4083,0.0002,19.06608]
[1780324610352,40.1,71428.17,2.4,-0.4083,0.0002,19.06608]
[1780324610564,40.1,71428.17,2.4,-0.4083,0.0002,19.06608]
[1780324610715,40.1,71428.17,2.4,-0.4083,0.0002,19.06608]
[1780324610922,40.1,71428.17,2.4,-0.4083,0.0002,19.06608]
[1780324610963,40.1,71428.17,2.4,-0.4083,0.0002,19.06608]
[1780324611098,40.1,71418.9,2.4,-0.41013,0.0002,19.08419]
[1780324611444,40.1,71418.9,2.4,-0.41013,0.0002,19.08419]
[1780324611661,40.1,71418.9,2.4,-0.41013,0.0002,19.08419]
[1780324612043,40.1,71418.9,2.4,-0.41013,0.0002,19.08419]
[1780324612088,40.1,71418.9,2.4,-0.41013,0.0002,19.08419]
[1780324612184,40.1,71411.47,2.4,-0.4116,0.0002,19.09842]
[1780324612583,40.1,71411.47,2.4,-0.4116,0.0002,19.09842]
[1780324612733,40.1,71411.47,2.4,-0.4116,0.0002,19.09842]
[1780324612760,40.1,71411.47,2.4,-0.4116,0.0002,19.09842]
[1780324612882,40.1,71411.47,2.4,-0.4116,0.0002,19.09842]
[1780324613115,40.1,71411.47,2.4,-0.4116,0.0002,19.09842]
[1780324613176,40.1,71416.59,2.4,-0.41058,0.0002,19.08861]
[1780324613272,40.1,71416.59,2.4,-0.41058,0.0002,19.08861]
[1780324613366,40.1,71416.59,2.4,-0.41058,0.0002,19.08861]
[1780324613531,40.1,71416.59,2.4,-0.41058,0.0002,19.08861]
[1780324613576,40.1,71416.59,2.4,-0.41058,0.0002,19.08861]
[1780324613835,40.1,71416.59,2.4,-0.41058,0.0002,19.08861]
[1780324614066,40.1,71416.59,2.4,-0.41058,0.0002,19.08861]
[1780324614153,40.1,71405.9,2.4,-0.41269,0.0002,19.1089]
[1780324616120,40.1,71405.9,2.4,-0.41269,0.0002,19.10889]
[1780324616150,40.1,71405.9,2.4,-0.41269,0.0002,19.10889]
[1780324616155,40.1,71405.9,2.4,-0.41269,0.0002,19.10889]
[1780324616177,40.1,71405.9,2.4,-0.41269,0.0002,19.10889]
[1780324616234,40.1,71405.9,2.4,-0.41269,0.0002,19.10889]
[1780324616261,40.1,71404.6,2.4,-0.41295,0.0002,19.11131]
[1780324616844,40.1,71404.6,2.4,-0.41295,0.0002,19.11131]
[1780324616940,40.1,71399.56,2.4,-0.41395,0.0002,19.12067]
[1780324618117,40.1,71399.56,2.4,-0.41395,0.0002,19.12067]
[1780324618148,40.1,71399.56,2.4,-0.41395,0.0002,19.12067]
[1780324618257,40.1,71399.56,2.4,-0.41395,0.0002,19.12067]
[1780324618218,40.1,71392.85,2.4,-0.41527,0.0002,19.13289]
[1780324618903,40.1,71392.85,2.4,-0.41527,0.0002,19.13289]
[1780324618953,40.1,71392.85,2.4,-0.41527,0.0002,19.13289]
[1780324619029,40.1,71392.88,2.4,-0.41527,0.0002,19.13284]
[1780324621946,40.09,71392.54,2.4,-0.41533,0.0002,19.13341]
[1780324622262,40.09,71398.19,2.4,-0.4142,0.0002,19.12305]
[1780324625217,40.09,71410.67,2.4,-0.41173,0.0002,19.09971]
[1780324628187,40.09,71412.01,2.4,-0.41146,0.0002,19.09712]
[1780324628292,40.09,71412.77,2.4,-0.41131,0.0002,19.09567]
[1780324628412,40.09,71412.77,2.4,-0.41131,0.0002,19.09567]
[1780324629233,40.09,71418.41,2.4,-0.4102,0.0002,19.08482]
[1780324632748,40.08,71419.25,2.4,-0.41003,0.0002,19.08313]
[1780324632877,40.08,71419.25,2.4,-0.41003,0.0002,19.08313]
[1780324633241,40.08,71430.16,2.4,-0.40787,0.0002,19.06167]
[1780324634212,40.07,71434.87,2.4,-0.40691,0.0002,19.05187]
[1780324636256,40.04,71429.3,2.4,-0.40796,0.0002,19.06246]
[1780324637905,40.02,71431.04,2.4,-0.40758,0.0002,19.05855]
[1780324637913,40.02,71431.04,2.4,-0.40758,0.0002,19.05855]
[1780324638288,40.02,71435.84,2.4,-0.40663,0.0002,19.04889]
[1780324641195,40.02,71441.23,2.4,-0.40556,0.0002,19.03783]
[1780324643231,40.02,71432.79,2.4,-0.40722,0.0002,19.05491]
[1780324645180,40.01,71427.34,2.4,-0.40829,0.0002,19.06572]
[1780324650183,40.01,71424.52,2.4,-0.40884,0.0002,19.07116]
[1780324652237,40.0,71429.92,2.4,-0.40775,0.0002,19.05634]
[1780324654252,40.0,71437.37,2.4,-0.40627,0.0002,19.04126]
[1780324657290,40.0,71445.67,2.4,-0.40462,0.0002,19.02416]
[1780324660667,40.0,71444.98,2.4,-0.40476,0.0002,19.02555]
[1780324660847,40.0,71444.98,2.4,-0.40476,0.0002,19.02555]
[1780324661062,40.0,71444.98,2.4,-0.40476,0.0002,19.02555]
[1780324661148,40.0,71447.54,2.4,-0.40425,0.0002,19.02022]
[1780324662273,39.99,71453.88,2.4,-0.403,0.0002,19.00689]
[1780324664036,39.99,71453.88,2.4,-0.403,0.0002,19.00689]
[1780324664048,39.99,71453.88,2.4,-0.403,0.0002,19.00689]
[1780324664225,39.99,71452.51,2.4,-0.40326,0.0002,19.00975]
[1780324669239,39.99,71449.28,2.4,-0.40389,0.0002,19.01642]
[1780324672421,39.99,71443.58,2.4,-0.40501,0.0002,19.02817]
[1780324677510,39.98,71440.49,2.4,-0.40561,0.0002,19.03436]
[1780324678524,39.98,71439.44,2.4,-0.40581,0.0002,19.03651]
[1780324678683,39.98,71439.44,2.4,-0.40581,0.0002,19.03651]
[1780324678713,39.98,71439.44,2.4,-0.40581,0.0002,19.03651]
[1780324679024,39.98,71439.44,2.4,-0.40581,0.0002,19.03651]
[1780324679122,39.98,71439.44,2.4,-0.40581,0.0002,19.03651]
[1780324679161,39.98,71439.44,2.4,-0.40581,0.0002,19.03651]
[1780324679261,39.98,71428.81,2.4,-0.40791,0.0002,19.05795]
[1780324680025,39.98,71428.81,2.4,-0.40791,0.0002,19.05795]
[1780324680068,39.98,71428.81,2.4,-0.40791,0.0002,19.05795]
[1780324680097,39.98,71428.81,2.4,-0.40791,0.0002,19.05795]
[1780324680128,39.98,71428.81,2.4,-0.40791,0.0002,19.05795]
[1780324680230,39.98,71422.7,2.4,-0.40912,0.0002,19.07003]
[1780324681711,39.98,71422.53,2.4,-0.40915,0.0002,19.07034]
[1780324682266,39.98,71422.53,2.4,-0.40915,0.0002,19.07034]
[1780324682287,39.97,71416.06,2.4,-0.41043,0.0002,19.08293]
[1780324682400,39.97,71416.06,2.4,-0.41043,0.0002,19.08293]
[1780324682676,39.97,71416.06,2.4,-0.41043,0.0002,19.08293]
[1780324682786,39.97,71416.06,2.4,-0.41043,0.0002,19.08293]
[1780324683226,39.97,71399.09,2.4,-0.4138,0.0002,19.11507]
[1780324684648,39.97,71399.09,2.4,-0.41379,0.0002,19.11506]
[1780324684979,39.97,71400.88,2.4,-0.41344,0.0002,19.11174]
[1780324686938,39.97,71400.88,2.4,-0.41344,0.0002,19.11175]
[1780324686996,39.97,71400.88,2.4,-0.41344,0.0002,19.11175]
[1780324691986,39.97,71405.82,2.4,-0.41246,0.0002,19.1025]
[1780324693239,39.97,71408.25,2.4,-0.41198,0.0002,19.0979]
[1780324693265,39.97,71415.95,2.4,-0.41045,0.0002,19.08314]
[1780324693422,39.97,71415.95,2.4,-0.41045,0.0002,19.08314]
[1780324694941,39.97,71418.9,2.4,-0.40987,0.0002,19.07741]
[1780324695115,39.97,71418.9,2.4,-0.40987,0.0002,19.07741]
[1780324695301,39.97,71429.71,2.4,-0.40773,0.0002,19.05605]
[1780324696116,39.97,71438.92,2.4,-0.4059,0.0002,19.03741]
[1780324698076,39.97,71436.13,2.4,-0.40645,0.0002,19.04304]
[1780324699160,39.97,71428.99,2.4,-0.40786,0.0002,19.05739]
[1780324702320,39.96,71435.39,2.4,-0.40658,0.0002,19.04439]
[1780324708144,39.96,71417.06,2.4,-0.4102,0.0002,19.08065]
[1780324709255,39.96,71422.17,2.4,-0.40919,0.0002,19.07065]
[1780324710199,39.96,71427.42,2.4,-0.40815,0.0002,19.06025]
[1780324716132,39.95,71431.5,2.4,-0.40731,0.0002,19.04792]
[1780324721093,39.95,71426.15,2.4,-0.40836,0.0002,19.05849]
[1780324723251,39.94,71432.76,2.4,-0.40704,0.0002,19.04518]
[1780324726273,39.94,71425.57,2.4,-0.40846,0.0002,19.05948]
[1780324731310,39.93,71425.09,2.4,-0.40854,0.0002,19.0603]
[1780324736343,39.93,71424.16,2.4,-0.40872,0.0002,19.06205]
[1780324741378,39.92,71425.75,2.4,-0.40839,0.0002,19.05879]
[1780324742762,39.92,71425.87,2.4,-0.40837,0.0002,19.05853]
[1780324742952,39.92,71425.87,2.4,-0.40837,0.0002,19.05853]
[1780324743282,39.92,71425.87,2.4,-0.40837,0.0002,19.05853]
[1780324743348,39.92,71425.87,2.4,-0.40837,0.0002,19.05853]
[1780324743399,39.92,71380.44,2.4,-0.4174,0.0002,19.14391]
[1780324744170,39.92,71380.44,2.4,-0.4174,0.0002,19.14391]
[1780324744248,39.92,71380.44,2.4,-0.4174,0.0002,19.14391]
[1780324744284,39.92,71380.44,2.4,-0.4174,0.0002,19.14391]
[1780324744399,39.92,71380.44,2.4,-0.4174,0.0002,19.14391]
[1780324744458,39.92,71380.44,2.4,-0.4174,0.0002,19.14391]
[1780324745379,39.92,71380.44,2.4,-0.4174,0.0002,19.14391]
[1780324745406,39.92,71377.49,2.4,-0.41798,0.0002,19.14905]
[1780324745693,39.92,71377.49,2.4,-0.41798,0.0002,19.14905]
[1780324746028,39.92,71377.49,2.4,-0.41798,0.0002,19.14905]
[1780324746078,39.92,71377.86,2.4,-0.41791,0.0002,19.1484]
[1780324746563,39.92,71377.86,2.4,-0.41791,0.0002,19.1484]
[1780324746866,39.92,71377.86,2.4,-0.41791,0.0002,19.1484]
[1780324747073,39.92,71374.78,2.4,-0.41852,0.0002,19.15376]
[1780324747990,39.92,71374.78,2.4,-0.41852,0.0002,19.15376]
[1780324748079,39.92,71374.78,2.4,-0.41852,0.0002,19.15376]
[1780324748100,39.92,71374.78,2.4,-0.41852,0.0002,19.15376]
[1780324749374,39.9,71372.51,2.4,-0.41894,0.0002,19.15738]
[1780324749700,39.88,71372.42,2.4,-0.41892,0.0002,19.15721]
[1780324749919,39.88,71372.42,2.4,-0.41892,0.0002,19.15721]
[1780324749980,39.88,71372.42,2.4,-0.41892,0.0002,19.15721]
[1780324750099,39.88,71372.42,2.4,-0.41892,0.0002,19.15721]
[1780324750298,39.88,71372.42,2.4,-0.41892,0.0002,19.15721]
[1780324750300,39.88,71355.46,2.4,-0.42232,0.0002,19.18596]
[1780324750478,39.88,71355.46,2.4,-0.42232,0.0002,19.18596]
[1780324751192,39.88,71362.19,2.4,-0.42097,0.0002,19.17471]
[1780324752223,39.88,71371.72,2.4,-0.41906,0.0002,19.1584]
[1780324753013,39.88,71371.72,2.4,-0.41906,0.0002,19.1584]
[1780324753387,39.86,71371.79,2.4,-0.41902,0.0002,19.15796]
[1780324756426,39.86,71371.84,2.4,-0.41901,0.0002,19.15786]
[1780324756437,39.86,71371.84,2.4,-0.41901,0.0002,19.15786]
[1780324756470,39.86,71371.84,2.4,-0.41901,0.0002,19.15786]
[1780324756592,39.86,71371.84,2.4,-0.41901,0.0002,19.15786]
[1780324756907,39.86,71371.84,2.4,-0.41901,0.0002,19.15786]
[1780324757074,39.86,71371.84,2.4,-0.41901,0.0002,19.15786]
[1780324757124,39.86,71369.99,2.4,-0.41937,0.0002,19.16106]
[1780324758667,39.86,71369.99,2.4,-0.41937,0.0002,19.16106]
[1780324759107,39.86,71369.99,2.4,-0.41937,0.0002,19.16106]
[1780324759204,39.86,71361.8,2.4,-0.42101,0.0002,19.17503]
[1780324759572,39.86,71361.8,2.4,-0.42101,0.0002,19.17503]
[1780324759717,39.86,71361.8,2.4,-0.42101,0.0002,19.17503]
[1780324759896,39.86,71361.8,2.4,-0.42101,0.0002,19.17503]
[1780324759996,39.86,71361.8,2.4,-0.42101,0.0002,19.17503]
[1780324760049,39.86,71361.8,2.4,-0.42101,0.0002,19.17503]
[1780324760123,39.86,71361.8,2.4,-0.42101,0.0002,19.17503]
[1780324760282,39.86,71361.8,2.4,-0.42101,0.0002,19.17503]
[1780324760412,39.86,71361.8,2.4,-0.42101,0.0002,19.17503]
[1780324760374,39.86,71382.15,2.4,-0.41694,0.0002,19.13969]
[1780324760740,39.86,71382.15,2.4,-0.41694,0.0002,19.13969]
[1780324760790,39.86,71382.15,2.4,-0.41694,0.0002,19.13969]
[1780324761373,39.85,71392.13,2.4,-0.41495,0.0002,19.12157]
[1780324762115,39.85,71392.13,2.4,-0.41495,0.0002,19.12157]
[1780324762172,39.85,71392.13,2.4,-0.41495,0.0002,19.12157]
[1780324762182,39.85,71392.13,2.4,-0.41495,0.0002,19.12157]
[1780324762275,39.85,71392.92,2.4,-0.41479,0.0002,19.1201]
[1780324762787,39.85,71392.92,2.4,-0.41479,0.0002,19.1201]
[1780324762840,39.85,71392.92,2.4,-0.41479,0.0002,19.1201]
[1780324763152,39.85,71392.92,2.4,-0.41479,0.0002,19.1201]
[1780324763304,39.85,71395.36,2.4,-0.4143,0.0002,19.11559]
[1780324765219,39.85,71403.92,2.4,-0.41259,0.0002,19.09955]
[1780324765895,39.85,71414.02,2.4,-0.41058,0.0002,19.0802]
[1780324771933,39.85,71414.2,2.4,-0.41054,0.0002,19.07985]
[1780324777665,39.85,71411.4,2.4,-0.41108,0.0002,19.08123]
[1780324782911,39.85,71411.69,2.4,-0.41102,0.0002,19.08066]
[1780324785352,39.85,71397.9,2.4,-0.41377,0.0002,19.10677]
[1780324787429,39.85,71389.26,2.4,-0.41549,0.0002,19.12264]
[1780324789336,39.84,71380.97,2.4,-0.41714,0.0002,19.13755]
[1780324794552,39.84,71381.48,2.4,-0.41704,0.0002,19.13661]
[1780324796606,39.84,71388.98,2.4,-0.41554,0.0002,19.12308]
[1780324798174,39.84,71391.81,2.4,-0.41497,0.0002,19.11789]
[1780324798427,39.84,71391.81,2.4,-0.41497,0.0002,19.11789]
[1780324798199,39.84,71391.52,2.4,-0.41503,0.0002,19.1184]
[1780324798605,39.84,71391.52,2.4,-0.41503,0.0002,19.1184]
[1780324798956,39.84,71391.52,2.4,-0.41503,0.0002,19.1184]
[1780324799427,39.84,71383.79,2.4,-0.41657,0.0002,19.13242]
[1780324799757,39.84,71383.79,2.4,-0.41657,0.0002,19.13242]
[1780324799762,39.84,71383.79,2.4,-0.41657,0.0002,19.13242]
[1780324800166,39.84,71383.05,2.4,-0.41672,0.0002,19.13374]
[1780324801021,39.84,71383.05,2.4,-0.41672,0.0002,19.13374]
[1780324801041,39.84,71383.05,2.4,-0.41672,0.0002,19.13374]
[1780324801141,39.84,71383.7,2.4,-0.41659,0.0002,19.13256]
[1780324804538,39.83,71383.43,2.4,-0.41663,0.0002,19.13297]
[1780324805453,39.83,71392.86,2.4,-0.41475,0.0002,19.11581]
[1780324806205,39.83,71392.86,2.4,-0.41475,0.0002,19.11581]
[1780324806383,39.83,71394.99,2.4,-0.41432,0.0002,19.11187]
[1780324807946,39.83,71396.09,2.4,-0.4141,0.0002,19.10982]
[1780324808093,39.83,71398.34,2.4,-0.41365,0.0002,19.10562]
[1780324813893,39.83,71396.42,2.4,-0.41403,0.0002,19.10912]
[1780324815283,39.83,71396.42,2.4,-0.41403,0.0002,19.10912]
[1780324815379,39.83,71396.42,2.4,-0.41403,0.0002,19.10912]
[1780324816773,39.83,71395.64,2.4,-0.41418,0.0002,19.11054]
[1780324817004,39.83,71395.64,2.4,-0.41418,0.0002,19.11054]
[1780324817102,39.83,71395.64,2.4,-0.41418,0.0002,19.11054]
[1780324817165,39.8,71408.18,2.4,-0.41164,0.0002,19.08646]
[1780324820942,39.73,71412.78,2.4,-0.41059,0.0002,19.07609]
[1780324822021,39.73,71412.78,2.4,-0.41059,0.0002,19.07609]
[1780324822037,39.73,71412.78,2.4,-0.41059,0.0002,19.07609]
[1780324822085,39.72,71412.66,2.4,-0.41058,0.0002,19.076]
[1780324825135,39.69,71410.42,2.4,-0.41097,0.0002,19.07972]
[1780324825220,39.69,71410.42,2.4,-0.41097,0.0002,19.07972]
[1780324825547,39.69,71411.28,2.4,-0.4108,0.0002,19.07805]
[1780324825592,39.69,71411.28,2.4,-0.4108,0.0002,19.07805]
[1780324830038,39.69,71411.74,2.4,-0.4107,0.0002,19.0771]
[1780324830200,39.69,71411.74,2.4,-0.4107,0.0002,19.0771]
[1780324830454,39.69,71417.65,2.4,-0.40952,0.0002,19.06549]
[1780324832451,39.69,71436.88,2.4,-0.40567,0.0002,19.02262]
[1780324834061,39.68,71438.45,2.4,-0.40535,0.0002,19.01935]
[1780324835059,39.68,71427.4,2.4,-0.40755,0.0002,19.04196]
[1780324836069,39.68,71436.84,2.4,-0.40567,0.0002,19.02266]
[1780324841101,39.68,71436.51,2.4,-0.40573,0.0002,19.02327]
[1780324842255,39.68,71436.51,2.4,-0.40573,0.0002,19.02327]
[1780324842465,39.68,71429.93,2.4,-0.40704,0.0002,19.03673]
[1780324844036,39.68,71429.69,2.4,-0.40709,0.0002,19.03722]
[1780324846247,39.68,71426.17,2.4,-0.40779,0.0002,19.0443]
[1780324849796,39.68,71426.14,2.4,-0.40779,0.0002,19.04431]
[1780324850666,39.68,71425.94,2.4,-0.40783,0.0002,19.04471]
[1780324850769,39.68,71425.94,2.4,-0.40783,0.0002,19.04471]
[1780324851170,39.68,71417.25,2.4,-0.40956,0.0002,19.06202]
[1780324852176,39.68,71428.84,2.4,-0.40725,0.0002,19.03883]
[1780324853184,39.67,71429.42,2.4,-0.40713,0.0002,19.03764]
[1780324858520,39.67,71427.6,2.4,-0.40749,0.0002,19.04125]
[1780324861540,39.67,71423.77,2.4,-0.40825,0.0002,19.04891]
[1780324861656,39.67,71423.77,2.4,-0.40825,0.0002,19.04891]
[1780324863268,39.67,71415.29,2.4,-0.40994,0.0002,19.06573]
[1780324868296,39.67,71415.06,2.4,-0.40999,0.0002,19.0662]
[1780324869319,39.67,71423.8,2.4,-0.40824,0.0002,19.04885]
[1780324872324,39.67,71414.09,2.4,-0.41018,0.0002,19.06808]
[1780324873895,39.67,71412.73,2.4,-0.41045,0.0002,19.07075]
[1780324873910,39.67,71412.73,2.4,-0.41045,0.0002,19.07075]
[1780324874057,39.67,71412.73,2.4,-0.41045,0.0002,19.07075]
[1780324874341,39.67,71411.69,2.4,-0.41066,0.0002,19.07277]
[1780324875346,39.67,71403.66,2.4,-0.41227,0.0002,19.08827]
[1780324880530,39.67,71406.18,2.4,-0.41177,0.0002,19.08348]
[1780324880562,39.67,71406.44,2.4,-0.41172,0.0002,19.08301]
[1780324881387,39.67,71407.95,2.4,-0.41142,0.0002,19.08011]
[1780324883402,39.67,71412.91,2.4,-0.41042,0.0002,19.07049]
[1780324885101,39.67,71416.55,2.4,-0.4097,0.0002,19.06335]
[1780324885110,39.67,71416.55,2.4,-0.4097,0.0002,19.06335]
[1780324885550,39.67,71416.44,2.4,-0.40972,0.0002,19.06357]
[1780324887552,39.67,71408.85,2.4,-0.41123,0.0002,19.07832]
[1780324889912,39.67,71404.81,2.4,-0.41203,0.0002,19.08602]
[1780324890565,39.67,71398.58,2.4,-0.41328,0.0002,19.09785]
[1780324895535,39.67,71410.16,2.4,-0.41095,0.0002,19.07175]
[1780324898162,39.67,71413.4,2.4,-0.41031,0.0002,19.06546]
[1780324898245,39.67,71413.4,2.4,-0.41031,0.0002,19.06546]
[1780324903264,39.67,71412.35,2.4,-0.41052,0.0002,19.06756]
[1780324904834,39.67,71410.92,2.4,-0.41081,0.0002,19.07037]
[1780324904943,39.67,71410.92,2.4,-0.41081,0.0002,19.07037]
[1780324905406,39.67,71410.92,2.4,-0.41081,0.0002,19.07037]
[1780324905447,39.67,71410.92,2.4,-0.41081,0.0002,19.07037]
[1780324907971,39.68,71408.83,2.4,-0.41123,0.0002,19.07446]
[1780324908024,39.68,71408.83,2.4,-0.41123,0.0002,19.07446]
[1780324908585,39.68,71408.13,2.4,-0.41137,0.0002,19.07583]
[1780324909606,39.68,71406.61,2.4,-0.41168,0.0002,19.07877]
[1780324909933,39.68,71401.67,2.4,-0.41267,0.0002,19.08821]
[1780324915633,39.68,71406.2,2.4,-0.41177,0.0002,19.07966]
[1780324917905,39.68,71411.85,2.4,-0.41064,0.0002,19.06877]
[1780324923300,39.69,71413.12,2.4,-0.41039,0.0002,19.06633]
[1780324929085,39.69,71414.84,2.4,-0.41005,0.0002,19.06302]
[1780324934826,39.69,71416.07,2.4,-0.40981,0.0002,19.06064]
[1780324934883,39.69,71416.07,2.4,-0.40981,0.0002,19.06064]
[1780324935100,39.69,71416.07,2.4,-0.40981,0.0002,19.06064]
[1780324935150,39.69,71416.07,2.4,-0.40981,0.0002,19.06064]
[1780324935193,39.69,71416.07,2.4,-0.40981,0.0002,19.06064]
[1780324935222,39.69,71416.07,2.4,-0.40981,0.0002,19.06064]
[1780324935322,39.69,71416.65,2.4,-0.40969,0.0002,19.0595]
[1780324935873,39.69,71416.65,2.4,-0.40969,0.0002,19.0595]
[1780324935886,39.69,71416.65,2.4,-0.40969,0.0002,19.0595]
[1780324936499,39.69,71422.01,2.4,-0.40862,0.0002,19.04887]
[1780324937124,39.69,71422.01,2.4,-0.40862,0.0002,19.04887]
[1780324937195,39.69,71422.01,2.4,-0.40862,0.0002,19.04887]
[1780324942223,39.69,71420.93,2.4,-0.40884,0.0002,19.05101]
[1780324943477,39.69,71420.67,2.4,-0.40889,0.0002,19.05152]
[1780324943570,39.69,71420.67,2.4,-0.40889,0.0002,19.05152]
[1780324944840,39.69,71421.33,2.4,-0.40876,0.0002,19.05021]
[1780324945340,39.69,71408.49,2.4,-0.41132,0.0002,19.0754]
[1780324946705,39.69,71408.16,2.4,-0.41139,0.0002,19.07605]
[1780324947184,39.69,71408.16,2.4,-0.41139,0.0002,19.07605]
[1780324947250,39.69,71408.16,2.4,-0.41139,0.0002,19.07605]
[1780324947628,39.69,71400.51,2.4,-0.41292,0.0002,19.09062]
[1780324948626,39.69,71394.44,2.4,-0.41413,0.0002,19.10197]
[1780324948840,39.69,71394.44,2.4,-0.41413,0.0002,19.10197]
[1780324948892,39.69,71394.44,2.4,-0.41413,0.0002,19.10197]
[1780324949042,39.69,71394.44,2.4,-0.41413,0.0002,19.10197]
[1780324949154,39.69,71394.44,2.4,-0.41413,0.0002,19.10197]
[1780324949194,39.69,71394.44,2.4,-0.41413,0.0002,19.10197]
[1780324949283,39.69,71394.44,2.4,-0.41413,0.0002,19.10197]
[1780324949309,39.69,71394.44,2.4,-0.41413,0.0002,19.10197]
[1780324949336,39.69,71394.44,2.4,-0.41413,0.0002,19.10197]
[1780324949458,39.69,71391.46,2.4,-0.41472,0.0002,19.10749]
[1780324949927,39.69,71386.57,2.4,-0.4157,0.0002,19.11647]
[1780324954003,39.68,71386.13,2.4,-0.41577,0.0002,19.11322]
[1780324954081,39.68,71386.13,2.4,-0.41577,0.0002,19.11322]
[1780324959234,39.68,71389.66,2.4,-0.41506,0.0002,19.10668]
[1780324960134,39.68,71389.36,2.4,-0.41512,0.0002,19.10722]
[1780324960191,39.68,71400.04,2.4,-0.41298,0.0002,19.08729]
[1780324961705,39.67,71399.59,2.4,-0.41306,0.0002,19.08805]
[1780324961957,39.67,71399.59,2.4,-0.41306,0.0002,19.08805]
[1780324965855,39.67,71395.24,2.4,-0.41392,0.0002,19.09614]
[1780324966129,39.67,71395.24,2.4,-0.41392,0.0002,19.09614]
[1780324966212,39.67,71392.73,2.4,-0.41443,0.0002,19.10081]
[1780324968656,39.67,71388.42,2.4,-0.41529,0.0002,19.10874]
[1780324974085,39.66,71390.71,2.4,-0.41482,0.0002,19.10446]
[1780324974136,39.66,71397.47,2.4,-0.41347,0.0002,19.09186]
[1780324980087,39.66,71398.05,2.4,-0.41335,0.0002,19.09074]
[1780324981229,39.66,71398.05,2.4,-0.41335,0.0002,19.09074]
[1780324981374,39.66,71396.82,2.4,-0.41359,0.0002,19.09304]
[1780324985120,39.66,71402.29,2.4,-0.4125,0.0002,19.08268]
[1780324987325,39.66,71397.29,2.4,-0.4135,0.0002,19.09213]
[1780324990584,39.66,71382.69,2.4,-0.41642,0.0002,19.11902]
[1780324991050,39.66,71382.69,2.4,-0.41642,0.0002,19.11902]
[1780324991431,39.66,71364.36,2.4,-0.42011,0.0002,19.15135]
[1780324991713,39.66,71364.36,2.4,-0.42011,0.0002,19.15135]
[1780324992017,39.66,71364.36,2.4,-0.42011,0.0002,19.15135]
[1780324992250,39.66,71364.36,2.4,-0.42011,0.0002,19.15135]
[1780324992309,39.66,71364.36,2.4,-0.42011,0.0002,19.15135]
[1780324992450,39.66,71354.18,2.4,-0.42216,0.0002,19.16861]
[1780324992813,39.66,71354.18,2.4,-0.42216,0.0002,19.16861]
[1780324993311,39.66,71354.18,2.4,-0.42216,0.0002,19.16861]
[1780324993596,39.66,71349.55,2.4,-0.42309,0.0002,19.17629]
[1780324993975,39.66,71349.55,2.4,-0.42309,0.0002,19.17629]
[1780324994056,39.66,71349.55,2.4,-0.42309,0.0002,19.17629]
[1780324994496,39.66,71343.74,2.4,-0.42426,0.0002,19.18577]
[1780324995215,39.66,71343.74,2.4,-0.42426,0.0002,19.18577]
[1780324995428,39.66,71343.74,2.4,-0.42426,0.0002,19.18577]
[1780324995656,39.66,71343.74,2.4,-0.42426,0.0002,19.18577]
[1780324995430,39.66,71333.1,2.4,-0.42641,0.0002,19.20271]
[1780324995743,39.66,71333.1,2.4,-0.42641,0.0002,19.20271]
[1780324995782,39.66,71333.1,2.4,-0.42641,0.0002,19.20271]
[1780324995786,39.66,71333.1,2.4,-0.42641,0.0002,19.20271]
[1780324996378,39.66,71333.1,2.4,-0.42641,0.0002,19.20271]
[1780324996498,39.66,71333.1,2.4,-0.42641,0.0002,19.20271]
[1780324996590,39.66,71333.1,2.4,-0.42641,0.0002,19.20271]
[1780324996652,39.66,71320.82,2.4,-0.42889,0.0002,19.22158]
[1780324996900,39.66,71320.82,2.4,-0.42889,0.0002,19.22158]
[1780324996985,39.66,71320.82,2.4,-0.42889,0.0002,19.22158]
[1780324997009,39.66,71320.82,2.4,-0.42889,0.0002,19.22158]
[1780324997190,39.66,71320.82,2.4,-0.42889,0.0002,19.22158]
[1780324997243,39.66,71320.82,2.4,-0.42889,0.0002,19.22158]
[1780324997283,39.66,71320.82,2.4,-0.42889,0.0002,19.22158]
[1780324997335,39.66,71320.82,2.4,-0.42889,0.0002,19.22158]
[1780324997352,39.66,71320.82,2.4,-0.42889,0.0002,19.22158]
[1780324997660,39.66,71316.83,2.4,-0.4297,0.0002,19.22755]
[1780324998631,39.66,71316.83,2.4,-0.4297,0.0002,19.22755]
[1780324998674,39.66,71324.17,2.4,-0.42822,0.0002,19.21651]
[1780325000548,39.66,71328.67,2.4,-0.42731,0.0002,19.20963]
[1780325000892,39.66,71328.67,2.4,-0.42731,0.0002,19.20963]
[1780325000976,39.66,71328.67,2.4,-0.42731,0.0002,19.20963]
[1780325002077,39.66,71332.88,2.4,-0.42646,0.0002,19.20309]
[1780325002134,39.66,71332.88,2.4,-0.42646,0.0002,19.20309]
[1780325002248,39.66,71332.88,2.4,-0.42646,0.0002,19.20309]
[1780325002645,39.66,71332.88,2.4,-0.42646,0.0002,19.20309]
[1780325002609,39.66,71338.93,2.4,-0.42524,0.0002,19.19355]
[1780325003566,39.66,71338.93,2.4,-0.42524,0.0002,19.19355]
[1780325003693,39.67,71355.62,2.4,-0.42188,0.0002,19.16628]
[1780325003890,39.67,71355.62,2.4,-0.42188,0.0002,19.16628]
[1780325003956,39.67,71355.62,2.4,-0.42188,0.0002,19.16628]
[1780325003981,39.67,71355.62,2.4,-0.42188,0.0002,19.16628]
[1780325004156,39.67,71355.62,2.4,-0.42188,0.0002,19.16628]
[1780325004219,39.67,71355.62,2.4,-0.42188,0.0002,19.16628]
[1780325004630,39.67,71355.62,2.4,-0.42188,0.0002,19.16628]
[1780325004679,39.67,71355.62,2.4,-0.42188,0.0002,19.16628]
[1780325004356,39.67,71355.0,2.4,-0.422,0.0002,19.16732]
[1780325004753,39.67,71355.0,2.4,-0.422,0.0002,19.16732]
[1780325004948,39.67,71355.0,2.4,-0.422,0.0002,19.16732]
[1780325005399,39.67,71355.0,2.4,-0.422,0.0002,19.16732]
[1780325005542,39.67,71355.0,2.4,-0.422,0.0002,19.16732]
[1780325005611,39.67,71348.84,2.4,-0.42324,0.0002,19.17753]
[1780325005914,39.67,71348.84,2.4,-0.42324,0.0002,19.17753]
[1780325005993,39.67,71348.84,2.4,-0.42324,0.0002,19.17753]
[1780325006614,39.67,71357.71,2.4,-0.42146,0.0002,19.16278]
[1780325007693,39.67,71362.39,2.4,-0.42051,0.0002,19.15483]
[1780325008568,39.67,71377.28,2.4,-0.41752,0.0002,19.12885]
[1780325009613,39.67,71380.81,2.4,-0.41682,0.0002,19.12257]
[1780325010481,39.67,71380.81,2.4,-0.41682,0.0002,19.12257]
[1780325010574,39.67,71379.28,2.4,-0.41713,0.0002,19.12536]
[1780325011684,39.67,71374.22,2.4,-0.41813,0.0002,19.13038]
[1780325012584,39.67,71384.44,2.4,-0.41608,0.0002,19.11212]
[1780325014197,39.68,71387.07,2.4,-0.41556,0.0002,19.10736]
[1780325014207,39.68,71387.07,2.4,-0.41556,0.0002,19.10736]
[1780325014239,39.68,71387.07,2.4,-0.41556,0.0002,19.10736]
[1780325014341,39.68,71393.03,2.4,-0.41436,0.0002,19.09637]
[1780325015845,39.68,71393.03,2.4,-0.41436,0.0002,19.09637]
[1780325019435,39.67,71393.25,2.4,-0.41432,0.0002,19.09593]
[1780325019506,39.67,71395.63,2.4,-0.41384,0.0002,19.09148]
[1780325021045,39.67,71395.94,2.4,-0.41378,0.0002,19.0909]
[1780325021059,39.67,71395.94,2.4,-0.41378,0.0002,19.0909]
[1780325021648,39.67,71398.53,2.4,-0.41326,0.0002,19.08602]
[1780325024347,39.67,71400.68,2.4,-0.41282,0.0002,19.08195]
[1780325024516,39.67,71400.68,2.4,-0.41282,0.0002,19.08195]
[1780325024579,39.67,71400.68,2.4,-0.41282,0.0002,19.08195]
[1780325024617,39.67,71400.68,2.4,-0.41282,0.0002,19.08195]
[1780325024685,39.67,71404.64,2.4,-0.41203,0.0002,19.07441]
[1780325025264,39.67,71404.64,2.4,-0.41203,0.0002,19.07441]
[1780325025391,39.67,71404.64,2.4,-0.41203,0.0002,19.07441]
[1780325025465,39.67,71416.58,2.4,-0.40964,0.0002,19.05121]
[1780325025812,39.67,71416.58,2.4,-0.40964,0.0002,19.05121]
[1780325026337,39.67,71416.58,2.4,-0.40964,0.0002,19.05121]
[1780325026567,39.67,71416.58,2.4,-0.40964,0.0002,19.05121]
[1780325026595,39.67,71418.0,2.4,-0.40936,0.0002,19.04842]
[1780325028571,39.67,71418.35,2.4,-0.40929,0.0002,19.0477]
[1780325028648,39.67,71421.31,2.4,-0.4087,0.0002,19.04182]
[1780325029147,39.67,71421.31,2.4,-0.4087,0.0002,19.04182]
[1780325029445,39.67,71421.35,2.4,-0.40869,0.0002,19.04173]
[1780325032078,39.67,71417.64,2.4,-0.40943,0.0002,19.0491]
[1780325032130,39.67,71417.64,2.4,-0.40943,0.0002,19.0491]
[1780325034066,39.67,71418.8,2.4,-0.4092,0.0002,19.0468]
[1780325034669,39.67,71418.8,2.4,-0.4092,0.0002,19.0468]
[1780325035602,39.67,71416.54,2.4,-0.40965,0.0002,19.05127]
[1780325035650,39.67,71413.54,2.4,-0.41025,0.0002,19.05718]
[1780325040627,39.67,71410.17,2.4,-0.41093,0.0002,19.06377]
[1780325040653,39.67,71410.17,2.4,-0.41093,0.0002,19.06377]
[1780325040707,39.67,71412.53,2.4,-0.41046,0.0002,19.05919]
[1780325040897,39.67,71412.53,2.4,-0.41046,0.0002,19.05919]
[1780325041083,39.67,71412.53,2.4,-0.41046,0.0002,19.05919]
[1780325041301,39.67,71412.53,2.4,-0.41046,0.0002,19.05919]
[1780325041571,39.67,71355.46,2.4,-0.42191,0.0002,19.16269]
[1780325042166,39.67,71355.46,2.4,-0.42191,0.0002,19.16269]
[1780325042617,39.67,71355.94,2.4,-0.42181,0.0002,19.16189]
[1780325042817,39.67,71355.94,2.4,-0.42181,0.0002,19.16189]
[1780325043330,39.67,71355.94,2.4,-0.42181,0.0002,19.16189]
[1780325043658,39.67,71355.94,2.4,-0.42181,0.0002,19.16189]
[1780325043684,39.67,71349.8,2.4,-0.42305,0.0002,19.1721]
[1780325044249,39.67,71349.8,2.4,-0.42305,0.0002,19.1721]
[1780325044615,39.67,71349.8,2.4,-0.42305,0.0002,19.1721]
[1780325044617,39.67,71343.27,2.4,-0.42437,0.0002,19.18274]
[1780325044772,39.67,71343.27,2.4,-0.42437,0.0002,19.18274]
[1780325045226,39.67,71343.27,2.4,-0.42437,0.0002,19.18274]
[1780325045658,39.67,71336.82,2.4,-0.42567,0.0002,19.19306]
[1780325047082,39.68,71336.79,2.4,-0.42568,0.0002,19.19312]
[1780325047117,39.68,71336.79,2.4,-0.42568,0.0002,19.19312]
[1780325047231,39.68,71336.79,2.4,-0.42568,0.0002,19.19312]
[1780325047280,39.68,71336.79,2.4,-0.42568,0.0002,19.19312]
[1780325047556,39.68,71336.79,2.4,-0.42568,0.0002,19.19312]
[1780325047593,39.68,71336.79,2.4,-0.42568,0.0002,19.19312]
[1780325047649,39.68,71332.37,2.4,-0.42657,0.0002,19.20008]
[1780325049549,39.68,71332.47,2.4,-0.42655,0.0002,19.19994]
[1780325049577,39.68,71332.47,2.4,-0.42655,0.0002,19.19994]
[1780325049647,39.68,71331.67,2.4,-0.42671,0.0002,19.20119]
[1780325051311,39.68,71331.91,2.4,-0.42666,0.0002,19.20082]
[1780325051439,39.68,71331.91,2.4,-0.42666,0.0002,19.20082]
[1780325051672,39.68,71338.76,2.4,-0.42528,0.0002,19.19005]
[1780325057671,39.68,71340.94,2.4,-0.42485,0.0002,19.18664]
[1780325059289,39.68,71340.33,2.4,-0.42498,0.0002,19.18763]
[1780325059700,39.69,71351.09,2.4,-0.42281,0.0002,19.17015]
[1780325060409,39.69,71351.09,2.4,-0.42281,0.0002,19.17015]
[1780325060692,39.69,71351.09,2.4,-0.42281,0.0002,19.17015]
[1780325062707,39.69,71355.69,2.4,-0.42188,0.0002,19.1625]
[1780325064882,39.69,71351.49,2.4,-0.42273,0.0002,19.16949]
[1780325064896,39.69,71351.49,2.4,-0.42273,0.0002,19.16949]
[1780325065766,39.69,71352.23,2.4,-0.42258,0.0002,19.16827]
[1780325066349,39.69,71352.23,2.4,-0.42258,0.0002,19.16827]
[1780325066735,39.69,71352.32,2.4,-0.42256,0.0002,19.16813]
[1780325068755,39.69,71358.69,2.4,-0.42128,0.0002,19.15746]
[1780325073789,39.69,71357.04,2.4,-0.4216,0.0002,19.15624]
[1780325078833,39.69,71360.07,2.4,-0.42099,0.0002,19.15111]
[1780325080542,39.69,71358.88,2.4,-0.42123,0.0002,19.15313]
[1780325081719,39.69,71373.36,2.4,-0.41831,0.0002,19.12814]
[1780325081961,39.69,71373.36,2.4,-0.41831,0.0002,19.12814]
[1780325081974,39.69,71373.36,2.4,-0.41831,0.0002,19.12814]
[1780325082709,39.69,71373.36,2.4,-0.41831,0.0002,19.12814]
[1780325082725,39.69,71373.36,2.4,-0.41831,0.0002,19.12814]
[1780325082788,39.69,71373.57,2.4,-0.41827,0.0002,19.12777]
[1780325082971,39.69,71373.57,2.4,-0.41827,0.0002,19.12777]
[1780325083271,39.69,71373.57,2.4,-0.41827,0.0002,19.12777]
[1780325083290,39.69,71373.57,2.4,-0.41827,0.0002,19.12777]
[1780325083366,39.69,71373.57,2.4,-0.41827,0.0002,19.12777]
[1780325083604,39.69,71373.57,2.4,-0.41827,0.0002,19.12777]
[1780325083732,39.69,71373.57,2.4,-0.41827,0.0002,19.12777]
[1780325083789,39.69,71395.19,2.4,-0.41394,0.0002,19.08858]
[1780325084260,39.69,71401.54,2.4,-0.41267,0.0002,19.07662]
[1780325085334,39.69,71401.54,2.4,-0.41267,0.0002,19.07662]
[1780325085415,39.69,71401.54,2.4,-0.41267,0.0002,19.07662]
[1780325085516,39.69,71397.73,2.4,-0.41343,0.0002,19.08386]
[1780325090045,39.69,71398.1,2.4,-0.41336,0.0002,19.08317]
[1780325092088,39.69,71398.64,2.4,-0.41325,0.0002,19.08213]
[1780325092767,39.69,71399.2,2.4,-0.41314,0.0002,19.08107]
[1780325093293,39.69,71399.2,2.4,-0.41314,0.0002,19.08107]
[1780325093797,39.69,71398.45,2.4,-0.41329,0.0002,19.08248]
[1780325098959,39.69,71397.27,2.4,-0.41352,0.0002,19.08466]
[1780325103995,39.69,71398.42,2.4,-0.41329,0.0002,19.08247]
[1780325106577,39.68,71405.51,2.4,-0.41187,0.0002,19.06898]
[1780325108057,39.68,71394.12,2.4,-0.41415,0.0002,19.0905]
[1780325112819,39.68,71402.25,2.4,-0.41252,0.0002,19.07519]
[1780325115359,39.68,71409.95,2.4,-0.41098,0.0002,19.0604]
[1780325119795,39.68,71399.59,2.4,-0.41305,0.0002,19.08023]
[1780325120026,39.68,71399.59,2.4,-0.41305,0.0002,19.08023]
[1780325120626,39.68,71380.18,2.4,-0.41694,0.0002,19.11597]
[1780325122675,39.69,71381.37,2.4,-0.41671,0.0002,19.11388]
[1780325123694,39.69,71381.37,2.4,-0.41671,0.0002,19.11388]
[1780325123748,39.69,71380.11,2.4,-0.41697,0.0002,19.11623]
[1780325129064,39.7,71377.85,2.4,-0.41744,0.0002,19.12041]
[1780325134907,39.7,71377.88,2.4,-0.41742,0.0002,19.11642]
[1780325138899,39.7,71370.11,2.4,-0.41899,0.0002,19.13016]
[1780325139679,39.7,71387.34,2.4,-0.41553,0.0002,19.09938]
[1780325141292,39.71,71388.03,2.4,-0.4154,0.0002,19.09821]
[1780325143090,39.71,71388.06,2.4,-0.4154,0.0002,19.09822]
[1780325143788,39.71,71394.64,2.4,-0.41408,0.0002,19.08611]
[1780325145781,39.71,71403.03,2.4,-0.4124,0.0002,19.07031]
[1780325146470,39.71,71403.03,2.4,-0.4124,0.0002,19.07031]
[1780325146481,39.71,71403.03,2.4,-0.4124,0.0002,19.07031]
[1780325146849,39.71,71403.67,2.4,-0.41227,0.0002,19.06909]
[1780325151858,39.71,71405.58,2.4,-0.41189,0.0002,19.06543]
[1780325156870,39.71,71403.66,2.4,-0.41228,0.0002,19.06909]
[1780325161887,39.71,71404.47,2.4,-0.41211,0.0002,19.06753]
[1780325164846,39.71,71411.45,2.4,-0.41071,0.0002,19.05407]
[1780325165828,39.71,71418.06,2.4,-0.40939,0.0002,19.04112]
[1780325166663,39.71,71418.06,2.4,-0.40939,0.0002,19.04112]
[1780325166747,39.71,71416.2,2.4,-0.40977,0.0002,19.04479]
[1780325167219,39.71,71416.2,2.4,-0.40977,0.0002,19.04479]
[1780325167585,39.71,71416.2,2.4,-0.40977,0.0002,19.04479]
[1780325167770,39.71,71416.2,2.4,-0.40977,0.0002,19.04479]
[1780325167791,39.71,71416.2,2.4,-0.40977,0.0002,19.04479]
[1780325167798,39.71,71426.98,2.4,-0.40762,0.0002,19.02333]
[1780325167985,39.71,71426.98,2.4,-0.40762,0.0002,19.02333]
[1780325168029,39.71,71426.98,2.4,-0.40762,0.0002,19.02333]
[1780325168274,39.71,71426.98,2.4,-0.40762,0.0002,19.02333]
[1780325168409,39.71,71426.98,2.4,-0.40762,0.0002,19.02333]
[1780325168569,39.71,71426.98,2.4,-0.40762,0.0002,19.02333]
[1780325168879,39.71,71427.14,2.4,-0.40759,0.0002,19.02303]
[1780325170656,39.71,71427.14,2.4,-0.40759,0.0002,19.02303]
[1780325170721,39.71,71427.14,2.4,-0.40759,0.0002,19.02303]
[1780325170732,39.71,71427.14,2.4,-0.40759,0.0002,19.02303]
[1780325170760,39.71,71427.14,2.4,-0.40759,0.0002,19.02303]
[1780325170795,39.71,71427.14,2.4,-0.40759,0.0002,19.02303]
[1780325170837,39.71,71427.14,2.4,-0.40759,0.0002,19.02303]
[1780325170905,39.72,71415.56,2.4,-0.4099,0.0002,19.04612]
[1780325170963,39.72,71415.56,2.4,-0.4099,0.0002,19.04612]
[1780325171340,39.72,71415.56,2.4,-0.4099,0.0002,19.04612]
[1780325171506,39.72,71415.56,2.4,-0.4099,0.0002,19.04612]
[1780325176591,39.72,71417.59,2.4,-0.4095,0.0002,19.04217]
[1780325177856,39.72,71424.54,2.4,-0.40811,0.0002,19.02838]
[1780325178764,39.72,71424.54,2.4,-0.40811,0.0002,19.02838]
[1780325178775,39.72,71424.54,2.4,-0.40811,0.0002,19.02838]
[1780325178890,39.72,71421.33,2.4,-0.40876,0.0002,19.03482]
[1780325183945,39.72,71419.0,2.4,-0.40923,0.0002,19.03953]
[1780325187982,39.72,71422.06,2.4,-0.40862,0.0002,19.03343]
[1780325188151,39.72,71422.06,2.4,-0.40862,0.0002,19.03343]
[1780325188187,39.72,71422.06,2.4,-0.40862,0.0002,19.03343]
[1780325188769,39.72,71426.37,2.4,-0.40776,0.0002,19.02479]
[1780325190351,39.72,71427.94,2.4,-0.40745,0.0002,19.02164]
[1780325190362,39.72,71427.94,2.4,-0.40745,0.0002,19.02164]
[1780325190845,39.72,71427.64,2.4,-0.40751,0.0002,19.02227]
[1780325195861,39.73,71429.54,2.4,-0.40712,0.0002,19.01448]
[1780325200883,39.73,71428.19,2.4,-0.40739,0.0002,19.01718]
[1780325204883,39.72,71422.37,2.4,-0.40854,0.0002,19.0288]
[1780325207869,39.72,71417.03,2.4,-0.4096,0.0002,19.03935]
[1780325209944,39.72,71422.03,2.4,-0.4086,0.0002,19.02943]
[1780325214947,39.72,71426.5,2.4,-0.40771,0.0002,19.02042]
[1780325215960,39.72,71431.35,2.4,-0.40674,0.0002,19.01056]
[1780325221009,39.72,71427.71,2.4,-0.40746,0.0002,19.01795]
[1780325224148,39.72,71427.31,2.4,-0.40754,0.0002,19.0187]
[1780325224303,39.72,71427.31,2.4,-0.40754,0.0002,19.0187]
[1780325224648,39.72,71427.31,2.4,-0.40754,0.0002,19.0187]
[1780325225891,39.72,71420.39,2.4,-0.40892,0.0002,19.03254]
[1780325228489,39.71,71422.67,2.4,-0.40846,0.0002,19.02799]
[1780325228638,39.71,71422.67,2.4,-0.40846,0.0002,19.02799]
[1780325228909,39.72,71422.67,2.4,-0.40846,0.0002,19.02801]
[1780325229916,39.72,71413.17,2.4,-0.41036,0.0002,19.04678]
[1780325230300,39.72,71413.17,2.4,-0.41036,0.0002,19.04678]
[1780325230922,39.72,71412.62,2.4,-0.41047,0.0002,19.04786]
[1780325231941,39.72,71420.26,2.4,-0.40895,0.0002,19.03283]
[1780325232327,39.72,71420.26,2.4,-0.40895,0.0002,19.03283]
[1780325234399,39.72,71421.43,2.4,-0.40871,0.0002,19.03049]
[1780325236325,39.71,71422.49,2.4,-0.4085,0.0002,19.02836]
[1780325236338,39.71,71422.49,2.4,-0.4085,0.0002,19.02836]
[1780325236506,39.71,71422.49,2.4,-0.4085,0.0002,19.02836]
[1780325236968,39.72,71408.82,2.4,-0.41123,0.0002,19.05522]
[1780325237600,39.72,71408.82,2.4,-0.41123,0.0002,19.05522]
[1780325237972,39.72,71408.82,2.4,-0.41123,0.0002,19.05523]
[1780325243535,39.72,71406.39,2.4,-0.41172,0.0002,19.05992]
[1780325248566,39.72,71406.37,2.4,-0.41172,0.0002,19.05997]
[1780325249315,39.72,71413.41,2.4,-0.41032,0.0002,19.04634]
[1780325254824,39.72,71414.73,2.4,-0.41004,0.0002,19.03976]
[1780325262141,39.72,71421.0,2.4,-0.40879,0.0002,19.0274]
[1780325265857,39.72,71416.34,2.4,-0.40972,0.0002,19.03664]
[1780325266893,39.72,71410.35,2.4,-0.41092,0.0002,19.04834]
[1780325272210,39.72,71411.11,2.4,-0.41077,0.0002,19.04688]
[1780325277245,39.72,71408.67,2.4,-0.41126,0.0002,19.05166]
[1780325281973,39.72,71403.67,2.4,-0.41226,0.0002,19.06126]
[1780325282077,39.72,71403.67,2.4,-0.41226,0.0002,19.06126]
[1780325283041,39.72,71406.43,2.4,-0.41171,0.0002,19.05597]
[1780325286802,39.72,71409.04,2.4,-0.41119,0.0002,19.05095]
[1780325286874,39.72,71418.92,2.4,-0.40922,0.0002,19.03165]
[1780325288193,39.72,71418.68,2.4,-0.40926,0.0002,19.03212]
[1780325288326,39.72,71417.04,2.4,-0.40959,0.0002,19.03536]
[1780325290373,39.73,71418.2,2.4,-0.40936,0.0002,19.03308]
[1780325290991,39.73,71421.89,2.4,-0.40862,0.0002,19.02575]
[1780325291953,39.72,71429.46,2.4,-0.40711,0.0002,19.01052]
[1780325295323,39.72,71427.48,2.4,-0.4075,0.0002,19.01449]
[1780325295330,39.72,71427.48,2.4,-0.4075,0.0002,19.01449]
[1780325295944,39.72,71427.22,2.4,-0.40755,0.0002,19.015]
[1780325299099,39.72,71426.48,2.4,-0.4077,0.0002,19.01647]
[1780325299443,39.72,71426.48,2.4,-0.4077,0.0002,19.01647]
[1780325299779,39.72,71426.48,2.4,-0.4077,0.0002,19.01647]
[1780325299927,39.72,71441.34,2.4,-0.40474,0.0002,18.98599]
[1780325300167,39.72,71441.34,2.4,-0.40474,0.0002,18.98599]
[1780325300178,39.72,71441.34,2.4,-0.40474,0.0002,18.98599]
[1780325300657,39.72,71441.34,2.4,-0.40474,0.0002,18.98599]
[1780325300928,39.72,71447.75,2.4,-0.40346,0.0002,18.97251]
[1780325301426,39.72,71447.52,2.4,-0.40351,0.0002,18.97299]
[1780325302174,39.72,71447.52,2.4,-0.40351,0.0002,18.97299]
[1780325302436,39.72,71452.83,2.4,-0.40245,0.0002,18.96173]
[1780325305036,39.73,71454.1,2.4,-0.40221,0.0002,18.9591]
[1780325305059,39.73,71454.72,2.4,-0.40209,0.0002,18.95781]
[1780325306032,39.73,71463.52,2.4,-0.40034,0.0002,18.93871]
[1780325307788,39.73,71461.95,2.4,-0.40065,0.0002,18.94215]
[1780325307947,39.73,71464.19,2.4,-0.40021,0.0002,18.93725]
[1780325308280,39.73,71464.19,2.4,-0.40021,0.0002,18.93725]
[1780325308728,39.73,71466.37,2.4,-0.39978,0.0002,18.93246]
[1780325314133,39.72,71466.67,2.4,-0.39969,0.0002,18.92767]
[1780325314191,39.72,71466.67,2.4,-0.39969,0.0002,18.92767]
[1780325314423,39.72,71466.67,2.4,-0.39969,0.0002,18.92767]
[1780325314548,39.72,71466.67,2.4,-0.39969,0.0002,18.92767]
[1780325314724,39.72,71466.67,2.4,-0.39969,0.0002,18.92767]
[1780325314794,39.72,71466.67,2.4,-0.39969,0.0002,18.92767]
[1780325314889,39.72,71480.13,2.4,-0.39702,0.0002,18.89753]
[1780325315256,39.72,71480.13,2.4,-0.39702,0.0002,18.89753]
[1780325315464,39.72,71480.13,2.4,-0.39702,0.0002,18.89753]
[1780325315564,39.72,71480.13,2.4,-0.39702,0.0002,18.89753]
[1780325316031,39.72,71480.13,2.4,-0.39702,0.0002,18.89753]
[1780325316062,39.72,71486.05,2.4,-0.39585,0.0002,18.88399]
[1780325316237,39.72,71486.05,2.4,-0.39585,0.0002,18.88399]
[1780325316295,39.72,71486.05,2.4,-0.39585,0.0002,18.88399]
[1780325316355,39.72,71486.05,2.4,-0.39585,0.0002,18.88399]
[1780325316408,39.72,71486.05,2.4,-0.39585,0.0002,18.88399]
[1780325316944,39.72,71486.05,2.4,-0.39585,0.0002,18.88399]
[1780325317014,39.72,71498.89,2.4,-0.39331,0.0002,18.85411]
[1780325317094,39.72,71498.89,2.4,-0.39331,0.0002,18.85411]
[1780325317191,39.72,71498.89,2.4,-0.39331,0.0002,18.85411]
[1780325317999,39.72,71489.31,2.4,-0.3952,0.0002,18.87647]
[1780325319003,39.72,71489.31,2.4,-0.3952,0.0002,18.87647]
[1780325319032,39.72,71489.31,2.4,-0.3952,0.0002,18.87647]
[1780325319045,39.72,71488.5,2.4,-0.39537,0.0002,18.87835]
[1780325319115,39.72,71488.5,2.4,-0.39537,0.0002,18.87835]
[1780325319300,39.72,71488.5,2.4,-0.39537,0.0002,18.87835]
[1780325319841,39.72,71489.59,2.4,-0.39515,0.0002,18.87583]
[1780325323126,39.72,71489.26,2.4,-0.39521,0.0002,18.87659]
[1780325323949,39.72,71488.2,2.4,-0.39542,0.0002,18.87903]
[1780325328979,39.72,71490.52,2.4,-0.39496,0.0002,18.87367]
[1780325330068,39.72,71496.05,2.4,-0.39387,0.0002,18.86078]
[1780325333973,39.72,71493.81,2.4,-0.39431,0.0002,18.86595]
[1780325334106,39.72,71495.2,2.4,-0.39403,0.0002,18.86267]
[1780325334803,39.72,71495.2,2.4,-0.39403,0.0002,18.86267]
[1780325335088,39.72,71495.2,2.4,-0.39403,0.0002,18.86267]
[1780325335325,39.72,71498.6,2.4,-0.39336,0.0002,18.85465]
[1780325335938,39.72,71498.6,2.4,-0.39336,0.0002,18.85465]
[1780325335996,39.72,71498.6,2.4,-0.39336,0.0002,18.85465]
[1780325336039,39.72,71462.11,2.4,-0.40058,0.0002,18.93749]
[1780325336177,39.72,71462.11,2.4,-0.40058,0.0002,18.93749]
[1780325336230,39.72,71462.11,2.4,-0.40058,0.0002,18.93749]
[1780325336309,39.72,71462.11,2.4,-0.40058,0.0002,18.93749]
[1780325336672,39.72,71462.11,2.4,-0.40058,0.0002,18.93749]
[1780325337059,39.72,71468.7,2.4,-0.39927,0.0002,18.92299]
[1780325337352,39.72,71468.7,2.4,-0.39927,0.0002,18.92299]
[1780325337406,39.72,71468.7,2.4,-0.39927,0.0002,18.92299]
[1780325337445,39.72,71468.7,2.4,-0.39927,0.0002,18.92299]
[1780325337981,39.72,71480.84,2.4,-0.39687,0.0002,18.8957]
[1780325338131,39.72,71480.84,2.4,-0.39687,0.0002,18.8957]
[1780325339000,39.72,71478.64,2.4,-0.3973,0.0002,18.90067]
[1780325340018,39.72,71473.18,2.4,-0.39838,0.0002,18.91295]
[1780325341321,39.72,71473.96,2.4,-0.39823,0.0002,18.91119]
[1780325341894,39.72,71473.96,2.4,-0.39823,0.0002,18.91119]
[1780325341992,39.72,71473.96,2.4,-0.39823,0.0002,18.91119]
[1780325342105,39.71,71454.94,2.4,-0.402,0.0002,18.95296]
[1780325343622,39.71,71453.49,2.4,-0.40229,0.0002,18.95607]
[1780325343725,39.71,71453.49,2.4,-0.40229,0.0002,18.95606]
[1780325346066,39.71,71458.97,2.4,-0.4012,0.0002,18.9442]
[1780325347949,39.71,71450.63,2.4,-0.40285,0.0002,18.96213]
[1780325348133,39.71,71450.63,2.4,-0.40285,0.0002,18.96213]
[1780325348272,39.71,71450.63,2.4,-0.40285,0.0002,18.96213]
[1780325348802,39.71,71440.04,2.4,-0.40496,0.0002,18.98443]
[1780325349738,39.71,71440.04,2.4,-0.40496,0.0002,18.98443]
[1780325349950,39.71,71440.94,2.4,-0.40478,0.0002,18.98254]
[1780325355811,39.71,71440.02,2.4,-0.40495,0.0002,18.98436]
[1780325359842,39.71,71434.82,2.4,-0.40599,0.0002,18.99508]
[1780325360880,39.71,71434.82,2.4,-0.40599,0.0002,18.99508]
[1780325360977,39.71,71434.82,2.4,-0.40599,0.0002,18.99508]
[1780325363869,39.7,71422.01,2.4,-0.40854,0.0002,19.021]
[1780325364185,39.7,71422.01,2.4,-0.40854,0.0002,19.021]
[1780325364489,39.7,71422.01,2.4,-0.40854,0.0002,19.021]
[1780325364644,39.7,71422.01,2.4,-0.40854,0.0002,19.021]
[1780325365108,39.7,71422.01,2.4,-0.40854,0.0002,19.021]
[1780325365095,39.7,71400.99,2.4,-0.41274,0.0002,19.06189]
[1780325365880,39.7,71400.99,2.4,-0.41274,0.0002,19.06189]
[1780325365924,39.7,71400.99,2.4,-0.41274,0.0002,19.06189]
[1780325365943,39.7,71395.51,2.4,-0.41384,0.0002,19.07221]
[1780325366742,39.7,71395.51,2.4,-0.41384,0.0002,19.07221]
[1780325366791,39.7,71395.51,2.4,-0.41384,0.0002,19.07221]
[1780325366859,39.7,71395.51,2.4,-0.41384,0.0002,19.07221]
[1780325367854,39.7,71397.57,2.4,-0.41343,0.0002,19.06835]
[1780325367898,39.7,71397.57,2.4,-0.41343,0.0002,19.06834]
[1780325372426,39.7,71399.46,2.4,-0.41303,0.0002,19.06074]
[1780325373119,39.7,71396.56,2.4,-0.41361,0.0002,19.0662]
[1780325375091,39.7,71401.33,2.4,-0.41266,0.0002,19.05719]
[1780325376095,39.7,71410.05,2.4,-0.41091,0.0002,19.04046]
[1780325376485,39.7,71410.05,2.4,-0.41091,0.0002,19.04046]
[1780325377129,39.7,71422.09,2.4,-0.4085,0.0002,19.01675]
[1780325379135,39.7,71423.68,2.4,-0.40819,0.0002,19.01357]
[1780325380085,39.7,71417.51,2.4,-0.40942,0.0002,19.02584]
[1780325381092,39.7,71410.68,2.4,-0.41078,0.0002,19.03922]
[1780325383134,39.7,71411.16,2.4,-0.41069,0.0002,19.03829]
[1780325384026,39.7,71405.95,2.4,-0.41173,0.0002,19.04837]
[1780325386070,39.7,71414.76,2.4,-0.40997,0.0002,19.0313]
[1780325386901,39.7,71414.76,2.4,-0.40997,0.0002,19.0313]
[1780325386911,39.7,71414.76,2.4,-0.40997,0.0002,19.0313]
[1780325387034,39.7,71414.62,2.4,-0.41,0.0002,19.03159]
[1780325389048,39.7,71417.98,2.4,-0.40933,0.0002,19.02498]
[1780325394084,39.7,71417.35,2.4,-0.40946,0.0002,19.02622]
[1780325396985,39.7,71414.25,2.4,-0.41008,0.0002,19.03232]
[1780325397157,39.7,71404.58,2.4,-0.41201,0.0002,19.05105]
[1780325399120,39.7,71399.18,2.4,-0.41309,0.0002,19.06132]
[1780325399585,39.7,71399.18,2.4,-0.41309,0.0002,19.06132]
[1780325399797,39.7,71399.18,2.4,-0.41309,0.0002,19.06132]
[1780325399924,39.7,71399.18,2.4,-0.41309,0.0002,19.06132]
[1780325399929,39.7,71399.18,2.4,-0.41309,0.0002,19.06132]
[1780325399982,39.7,71399.18,2.4,-0.41309,0.0002,19.06132]
[1780325400131,39.7,71398.11,2.4,-0.41331,0.0002,19.06334]
[1780325401144,39.7,71406.64,2.4,-0.4116,0.0002,19.04712]
[1780325401298,39.7,71406.64,2.4,-0.4116,0.0002,19.04712]
[1780325401311,39.7,71406.64,2.4,-0.4116,0.0002,19.04712]
[1780325401368,39.7,71406.64,2.4,-0.4116,0.0002,19.04712]
[1780325402151,39.7,71419.03,2.4,-0.40912,0.0002,19.02289]
[1780325405173,39.7,71431.1,2.4,-0.40671,0.0002,18.99859]
[1780325405458,39.7,71431.1,2.4,-0.40671,0.0002,18.99859]
[1780325405463,39.7,71431.1,2.4,-0.40671,0.0002,18.99859]
[1780325405935,39.7,71431.1,2.4,-0.40671,0.0002,18.99859]
[1780325406192,39.7,71431.1,2.4,-0.40671,0.0002,18.99858]
[1780325406208,39.7,71431.1,2.4,-0.40671,0.0002,18.99858]
[1780325407191,39.7,71441.91,2.4,-0.40455,0.0002,18.97624]
[1780325411914,39.7,71439.79,2.4,-0.40497,0.0002,18.98065]
[1780325411926,39.7,71439.79,2.4,-0.40497,0.0002,18.98065]
[1780325412006,39.7,71438.38,2.4,-0.40525,0.0002,18.98357]
[1780325414775,39.7,71432.47,2.4,-0.40643,0.0002,18.9957]
[1780325416385,39.7,71432.47,2.4,-0.40642,0.0002,18.99568]
[1780325417079,39.7,71433.87,2.4,-0.40614,0.0002,18.99276]
[1780325419599,39.69,71437.63,2.4,-0.40539,0.0002,18.98494]
[1780325419669,39.69,71437.63,2.4,-0.40539,0.0002,18.98494]
[1780325419821,39.69,71437.63,2.4,-0.40539,0.0002,18.98494]
[1780325419850,39.69,71437.63,2.4,-0.40539,0.0002,18.98494]
[1780325419900,39.69,71437.63,2.4,-0.40539,0.0002,18.98494]
[1780325419958,39.69,71437.63,2.4,-0.40539,0.0002,18.98494]
[1780325420034,39.69,71437.63,2.4,-0.40539,0.0002,18.98494]
[1780325420114,39.69,71437.63,2.4,-0.40539,0.0002,18.98494]
[1780325420196,39.69,71437.63,2.4,-0.40539,0.0002,18.98494]
[1780325420128,39.69,71435.63,2.4,-0.40578,0.0002,18.98908]
[1780325420321,39.69,71435.63,2.4,-0.40578,0.0002,18.98908]
[1780325420435,39.69,71435.63,2.4,-0.40578,0.0002,18.98908]
[1780325420475,39.69,71435.63,2.4,-0.40578,0.0002,18.98908]
[1780325420681,39.69,71435.63,2.4,-0.40578,0.0002,18.98908]
[1780325420722,39.69,71435.63,2.4,-0.40578,0.0002,18.98908]
[1780325420938,39.69,71453.37,2.4,-0.40225,0.0002,18.95168]
[1780325421292,39.69,71453.37,2.4,-0.40224,0.0002,18.95166]
[1780325422911,39.69,71453.37,2.4,-0.40224,0.0002,18.95166]
[1780325423006,39.69,71453.37,2.4,-0.40224,0.0002,18.95166]
[1780325423046,39.69,71453.37,2.4,-0.40224,0.0002,18.95166]
[1780325423111,39.69,71453.37,2.4,-0.40224,0.0002,18.95166]
[1780325423141,39.69,71447.17,2.4,-0.40348,0.0002,18.96487]
[1780325423886,39.69,71447.17,2.4,-0.40348,0.0002,18.96487]
[1780325423959,39.69,71440.73,2.4,-0.40476,0.0002,18.97839]
[1780325428383,39.69,71439.52,2.4,-0.40499,0.0002,18.98082]
[1780325428437,39.69,71439.52,2.4,-0.40499,0.0002,18.98082]
[1780325428766,39.68,71448.59,2.4,-0.40318,0.0002,18.9617]
[1780325429549,39.68,71448.59,2.4,-0.40318,0.0002,18.9617]
[1780325429584,39.68,71448.59,2.4,-0.40318,0.0002,18.9617]
[1780325434919,39.68,71451.46,2.4,-0.40259,0.0002,18.95153]
[1780325438473,39.68,71451.28,2.4,-0.40263,0.0002,18.95192]
[1780325438803,39.68,71459.82,2.4,-0.40093,0.0002,18.93348]
[1780325441694,39.68,71461.66,2.4,-0.40056,0.0002,18.92943]
[1780325441945,39.68,71461.66,2.4,-0.40056,0.0002,18.92943]
[1780325442136,39.68,71454.63,2.4,-0.40196,0.0002,18.94468]
[1780325445244,39.68,71456.48,2.4,-0.40158,0.0002,18.9406]
[1780325446203,39.68,71467.13,2.4,-0.39946,0.0002,18.91725]
[1780325449281,39.67,71467.48,2.4,-0.39939,0.0002,18.9164]
[1780325450227,39.67,71476.15,2.4,-0.39766,0.0002,18.89697]
[1780325452594,39.67,71473.03,2.4,-0.39828,0.0002,18.90396]
[1780325453411,39.67,71473.67,2.4,-0.39815,0.0002,18.90251]
[1780325453475,39.67,71473.67,2.4,-0.39815,0.0002,18.90251]
[1780325453530,39.67,71473.67,2.4,-0.39815,0.0002,18.90251]
[1780325454038,39.67,71473.67,2.4,-0.39815,0.0002,18.90251]
[1780325454099,39.67,71487.7,2.4,-0.39537,0.0002,18.87053]
[1780325454489,39.67,71487.7,2.4,-0.39537,0.0002,18.87053]
[1780325454778,39.67,71487.7,2.4,-0.39537,0.0002,18.87053]
[1780325455064,39.67,71487.82,2.4,-0.39534,0.0002,18.87023]
[1780325455457,39.67,71487.82,2.4,-0.39534,0.0002,18.87023]
[1780325459041,39.67,71486.43,2.4,-0.39562,0.0002,18.87344]
[1780325459122,39.67,71491.67,2.4,-0.39458,0.0002,18.86129]
[1780325460928,39.67,71490.41,2.4,-0.39483,0.0002,18.86423]
[1780325461051,39.67,71490.41,2.4,-0.39483,0.0002,18.86423]
[1780325462174,39.67,71496.96,2.4,-0.39353,0.0002,18.84892]
[1780325462789,39.67,71496.96,2.4,-0.39353,0.0002,18.84892]
[1780325462832,39.67,71496.96,2.4,-0.39353,0.0002,18.84892]
[1780325464542,39.67,71498.14,2.4,-0.3933,0.0002,18.8461]
[1780325465139,39.65,71500.06,2.4,-0.39286,0.0002,18.84083]
[1780325465551,39.65,71500.06,2.4,-0.39286,0.0002,18.84083]
[1780325466233,39.64,71503.41,2.4,-0.39217,0.0002,18.83249]
[1780325466649,39.64,71503.41,2.4,-0.39217,0.0002,18.83249]
[1780325466698,39.64,71503.41,2.4,-0.39217,0.0002,18.83249]
[1780325466748,39.64,71503.41,2.4,-0.39217,0.0002,18.83249]
[1780325472187,39.62,71507.68,2.4,-0.39128,0.0002,18.82156]
[1780325472218,39.62,71507.68,2.4,-0.39128,0.0002,18.82156]
[1780325475922,39.58,71513.24,2.4,-0.39009,0.0002,18.80688]
[1780325482826,39.56,71509.83,2.4,-0.39072,0.0002,18.81449]
[1780325485214,39.56,71509.67,2.4,-0.39075,0.0002,18.81491]
[1780325485279,39.56,71506.8,2.4,-0.39132,0.0002,18.82193]
[1780325488934,39.57,71505.99,2.4,-0.39149,0.0002,18.82401]
[1780325488944,39.57,71505.99,2.4,-0.39149,0.0002,18.82401]
[1780325489138,39.57,71505.99,2.4,-0.39149,0.0002,18.82401]
[1780325489151,39.57,71505.99,2.4,-0.39149,0.0002,18.82401]
[1780325489265,39.56,71491.46,2.4,-0.39437,0.0002,18.8585]
[1780325489477,39.56,71491.46,2.4,-0.39437,0.0002,18.8585]
[1780325489586,39.56,71491.46,2.4,-0.39437,0.0002,18.8585]
[1780325489623,39.56,71491.46,2.4,-0.39437,0.0002,18.8585]
[1780325489696,39.56,71491.46,2.4,-0.39437,0.0002,18.8585]
[1780325489758,39.56,71491.46,2.4,-0.39437,0.0002,18.8585]
[1780325489824,39.56,71491.46,2.4,-0.39437,0.0002,18.8585]
[1780325490000,39.56,71491.46,2.4,-0.39437,0.0002,18.8585]
[1780325490034,39.56,71491.46,2.4,-0.39437,0.0002,18.8585]
[1780325490125,39.56,71491.46,2.4,-0.39437,0.0002,18.8585]
[1780325490261,39.57,71471.66,2.4,-0.39831,0.0002,18.90398]
[1780325490356,39.57,71471.66,2.4,-0.39831,0.0002,18.90398]
[1780325491251,39.57,71471.66,2.4,-0.39831,0.0002,18.90398]
[1780325490780,39.57,71471.66,2.4,-0.39831,0.0002,18.90398]
[1780325491345,39.57,71471.66,2.4,-0.39831,0.0002,18.90398]
[1780325491883,39.57,71471.66,2.4,-0.39831,0.0002,18.90398]
[1780325491920,39.57,71471.66,2.4,-0.39831,0.0002,18.90398]
[1780325492233,39.56,71467.72,2.4,-0.39907,0.0002,18.90873]
[1780325492690,39.56,71467.72,2.4,-0.39907,0.0002,18.90873]
[1780325492825,39.56,71467.72,2.4,-0.39907,0.0002,18.90873]
[1780325492838,39.56,71467.72,2.4,-0.39907,0.0002,18.90873]
[1780325493018,39.56,71466.54,2.4,-0.39931,0.0002,18.91135]
[1780325493954,39.56,71466.54,2.4,-0.39931,0.0002,18.91135]
[1780325494035,39.56,71466.54,2.4,-0.39931,0.0002,18.91135]
[1780325494137,39.56,71468.16,2.4,-0.39898,0.0002,18.90773]
[1780325495074,39.56,71468.16,2.4,-0.39898,0.0002,18.90773]
[1780325497874,39.56,71467.5,2.4,-0.39911,0.0002,18.90918]
[1780325497879,39.56,71469.53,2.4,-0.39871,0.0002,18.90463]
[1780325500065,39.56,71470.42,2.4,-0.39853,0.0002,18.90261]
[1780325500112,39.56,71437.12,2.4,-0.40518,0.0002,18.97471]
[1780325500560,39.56,71437.12,2.4,-0.40518,0.0002,18.97471]
[1780325500668,39.56,71437.12,2.4,-0.40518,0.0002,18.97471]
[1780325501308,39.56,71424.69,2.4,-0.40767,0.0002,19.00023]
[1780325501351,39.56,71424.69,2.4,-0.40767,0.0002,19.00023]
[1780325502064,39.56,71424.69,2.4,-0.40767,0.0002,19.00023]
[1780325502085,39.56,71424.69,2.4,-0.40767,0.0002,19.00023]
[1780325502123,39.56,71424.69,2.4,-0.40767,0.0002,19.00023]
[1780325502280,39.56,71424.69,2.4,-0.40767,0.0002,19.00023]
[1780325502224,39.56,71424.66,2.4,-0.40767,0.0002,19.00026]
[1780325502362,39.56,71424.66,2.4,-0.40767,0.0002,19.00026]
[1780325502631,39.56,71424.66,2.4,-0.40767,0.0002,19.00026]
[1780325502759,39.56,71424.66,2.4,-0.40767,0.0002,19.00026]
[1780325503877,39.56,71421.51,2.4,-0.4083,0.0002,19.00661]
[1780325503896,39.56,71421.51,2.4,-0.4083,0.0002,19.00661]
[1780325504100,39.56,71421.51,2.4,-0.4083,0.0002,19.00661]
[1780325504201,39.56,71417.95,2.4,-0.40902,0.0002,19.01374]
[1780325505212,39.56,71410.81,2.4,-0.41045,0.0002,19.02785]
[1780325505639,39.56,71410.81,2.4,-0.41045,0.0002,19.02785]
[1780325505765,39.56,71410.81,2.4,-0.41045,0.0002,19.02785]
[1780325506278,39.56,71399.04,2.4,-0.41282,0.0002,19.05058]
[1780325506602,39.56,71399.04,2.4,-0.41282,0.0002,19.05058]
[1780325506655,39.56,71399.04,2.4,-0.41282,0.0002,19.05058]
[1780325506893,39.56,71399.76,2.4,-0.41267,0.0002,19.04921]
[1780325507534,39.56,71399.76,2.4,-0.41267,0.0002,19.04921]
[1780325508232,39.56,71399.76,2.4,-0.41267,0.0002,19.04921]
[1780325508248,39.56,71409.7,2.4,-0.41068,0.0002,19.03007]
[1780325513943,39.56,71410.28,2.4,-0.41057,0.0002,19.029]
[1780325519134,39.57,71409.96,2.4,-0.41063,0.0002,19.02967]
[1780325519516,39.57,71410.2,2.4,-0.41059,0.0002,19.02923]
[1780325519643,39.57,71410.2,2.4,-0.41059,0.0002,19.02923]
[1780325519734,39.57,71410.2,2.4,-0.41059,0.0002,19.02923]
[1780325520005,39.57,71410.2,2.4,-0.41059,0.0002,19.02923]
[1780325520067,39.57,71410.2,2.4,-0.41059,0.0002,19.02923]
[1780325520229,39.57,71402.74,2.4,-0.41209,0.0002,19.04369]
[1780325521617,39.57,71402.74,2.4,-0.41209,0.0002,19.04369]
[1780325521999,39.57,71401.08,2.4,-0.41243,0.0002,19.04689]
[1780325526484,39.57,71399.35,2.4,-0.41278,0.0002,19.05029]
[1780325526537,39.57,71399.35,2.4,-0.41278,0.0002,19.05029]
[1780325526809,39.57,71399.35,2.4,-0.41278,0.0002,19.05029]
[1780325527032,39.57,71399.35,2.4,-0.41278,0.0002,19.05029]
[1780325527232,39.58,71379.96,2.4,-0.41669,0.0002,19.08627]
[1780325528259,39.57,71377.11,2.4,-0.41726,0.0002,19.09139]
[1780325528780,39.57,71377.11,2.4,-0.41726,0.0002,19.09139]
[1780325529922,39.57,71377.04,2.4,-0.41727,0.0002,19.0915]
[1780325529934,39.57,71377.04,2.4,-0.41727,0.0002,19.0915]
[1780325530700,39.57,71380.89,2.4,-0.4165,0.0002,19.08456]
[1780325530711,39.57,71380.89,2.4,-0.4165,0.0002,19.08456]
[1780325530784,39.57,71380.89,2.4,-0.4165,0.0002,19.08456]
[1780325531066,39.57,71380.89,2.4,-0.4165,0.0002,19.08456]
[1780325531086,39.57,71380.89,2.4,-0.4165,0.0002,19.08456]
[1780325531301,39.57,71380.89,2.4,-0.4165,0.0002,19.08456]
[1780325531148,39.57,71368.16,2.4,-0.41907,0.0002,19.10721]
[1780325532073,39.57,71368.3,2.4,-0.41903,0.0002,19.10694]
[1780325532953,39.57,71368.3,2.4,-0.41903,0.0002,19.10694]
[1780325532962,39.57,71368.3,2.4,-0.41903,0.0002,19.10694]
[1780325534172,39.57,71364.72,2.4,-0.41975,0.0002,19.11315]
[1780325534250,39.57,71367.43,2.4,-0.41921,0.0002,19.10841]
[1780325535206,39.57,71361.75,2.4,-0.42035,0.0002,19.11823]
[1780325538115,39.56,71366.32,2.4,-0.41942,0.0002,19.11026]
[1780325541344,39.56,71352.6,2.4,-0.42219,0.0002,19.13362]
[1780325541529,39.56,71352.6,2.4,-0.42219,0.0002,19.13362]
[1780325542336,39.56,71359.8,2.4,-0.42073,0.0002,19.12142]
[1780325543182,39.56,71359.8,2.4,-0.42073,0.0002,19.12142]
[1780325543192,39.56,71359.8,2.4,-0.42073,0.0002,19.12142]
[1780325543229,39.56,71359.8,2.4,-0.42073,0.0002,19.12142]
[1780325543300,39.56,71359.88,2.4,-0.42071,0.0002,19.12125]
[1780325543822,39.56,71359.88,2.4,-0.42071,0.0002,19.12125]
[1780325543835,39.56,71359.88,2.4,-0.42071,0.0002,19.12125]
[1780325544159,39.55,71359.88,2.4,-0.42071,0.0002,19.12123]
[1780325547918,39.55,71363.19,2.4,-0.42003,0.0002,19.11547]
[1780325548306,39.55,71350.89,2.4,-0.42252,0.0002,19.13631]
[1780325549332,39.55,71345.11,2.4,-0.42369,0.0002,19.14586]
[1780325549482,39.55,71345.11,2.4,-0.42369,0.0002,19.14586]
[1780325550202,39.55,71344.31,2.4,-0.42385,0.0002,19.14718]
[1780325554228,39.55,71338.69,2.4,-0.42498,0.0002,19.15229]
[1780325557254,39.55,71324.19,2.4,-0.42791,0.0002,19.17502]
[1780325559053,39.55,71322.47,2.4,-0.42826,0.0002,19.17763]
[1780325559099,39.55,71322.47,2.4,-0.42826,0.0002,19.17763]
[1780325559267,39.55,71333.92,2.4,-0.42594,0.0002,19.15984]
[1780325559756,39.55,71333.92,2.4,-0.42594,0.0002,19.15984]
[1780325559991,39.55,71333.92,2.4,-0.42594,0.0002,19.15984]
[1780325560276,39.55,71335.02,2.4,-0.42571,0.0002,19.15809]
[1780325561281,39.55,71324.71,2.4,-0.4278,0.0002,19.17418]
[1780325562198,39.55,71324.71,2.4,-0.4278,0.0002,19.17418]
[1780325562289,39.54,71323.52,2.4,-0.42804,0.0002,19.17599]
[1780325563459,39.54,71325.49,2.4,-0.42764,0.0002,19.17295]
[1780325563696,39.54,71325.49,2.4,-0.42764,0.0002,19.17295]
[1780325563848,39.54,71325.49,2.4,-0.42764,0.0002,19.17295]
[1780325564067,39.54,71325.49,2.4,-0.42764,0.0002,19.17295]
[1780325564138,39.54,71325.49,2.4,-0.42764,0.0002,19.17295]
[1780325564181,39.54,71325.49,2.4,-0.42764,0.0002,19.17295]
[1780325564368,39.54,71355.38,2.4,-0.42158,0.0002,19.12467]
[1780325564835,39.54,71355.38,2.4,-0.42158,0.0002,19.12467]
[1780325564921,39.54,71355.38,2.4,-0.42158,0.0002,19.12467]
[1780325564986,39.54,71355.38,2.4,-0.42158,0.0002,19.12467]
[1780325565096,39.54,71355.38,2.4,-0.42158,0.0002,19.12467]
[1780325565306,39.54,71355.38,2.4,-0.42158,0.0002,19.12467]
[1780325566091,39.54,71355.38,2.4,-0.42158,0.0002,19.12467]
[1780325566360,39.54,71337.51,2.4,-0.4252,0.0002,19.15407]
[1780325567919,39.54,71337.51,2.4,-0.4252,0.0002,19.15406]
[1780325568331,39.54,71335.6,2.4,-0.42559,0.0002,19.1571]
[1780325573331,39.54,71331.5,2.4,-0.42642,0.0002,19.16357]
[1780325578356,39.54,71328.08,2.4,-0.42711,0.0002,19.16889]
[1780325578386,39.54,71320.53,2.4,-0.42864,0.0002,19.18047]
[1780325579383,39.54,71314.99,2.4,-0.42977,0.0002,19.18878]
[1780325582377,39.54,71320.13,2.4,-0.42872,0.0002,19.18103]
[1780325583374,39.53,71327.57,2.4,-0.4272,0.0002,19.16959]
[1780325588404,39.53,71330.9,2.4,-0.42652,0.0002,19.16434]
[1780325592420,39.53,71334.14,2.4,-0.42586,0.0002,19.15919]
[1780325592357,39.53,71341.83,2.4,-0.4243,0.0002,19.14684]
[1780325592452,39.53,71341.83,2.4,-0.4243,0.0002,19.14684]
[1780325592616,39.53,71341.83,2.4,-0.4243,0.0002,19.14684]
[1780325592635,39.53,71341.83,2.4,-0.4243,0.0002,19.14684]
[1780325592878,39.53,71341.83,2.4,-0.4243,0.0002,19.14684]
[1780325592926,39.53,71341.83,2.4,-0.4243,0.0002,19.14684]
[1780325593420,39.52,71348.19,2.4,-0.42301,0.0002,19.13638]
[1780325595325,39.52,71349.47,2.4,-0.42275,0.0002,19.13426]
[1780325595423,39.52,71349.47,2.4,-0.42275,0.0002,19.13426]
[1780325595391,39.5,71350.86,2.4,-0.42243,0.0002,19.13162]
[1780325596211,39.5,71350.86,2.4,-0.42243,0.0002,19.13162]
[1780325598237,39.5,71351.49,2.4,-0.4223,0.0002,19.13053]
[1780325598381,39.5,71351.78,2.4,-0.42224,0.0002,19.12999]
[1780325598949,39.5,71351.78,2.4,-0.42224,0.0002,19.12999]
[1780325599402,39.5,71350.88,2.4,-0.42241,0.0002,19.13147]
[1780325602361,39.49,71340.32,2.4,-0.42455,0.0002,19.14877]
[1780325603028,39.49,71340.32,2.4,-0.42455,0.0002,19.14877]
[1780325603364,39.49,71340.35,2.4,-0.42454,0.0002,19.1487]
[1780325604835,39.49,71346.77,2.4,-0.42324,0.0002,19.13819]
[1780325610641,39.49,71347.0,2.4,-0.42318,0.0002,19.13775]
[1780325616225,39.48,71356.85,2.4,-0.42117,0.0002,19.11714]
[1780325617034,39.48,71356.85,2.4,-0.42117,0.0002,19.11714]
[1780325617047,39.48,71356.85,2.4,-0.42117,0.0002,19.11714]
[1780325617107,39.48,71359.56,2.4,-0.42062,0.0002,19.11251]
[1780325622121,39.48,71359.8,2.4,-0.42056,0.0002,19.11201]
[1780325625312,39.47,71360.37,2.4,-0.42044,0.0002,19.11096]
[1780325625358,39.47,71360.37,2.4,-0.42044,0.0002,19.11096]
[1780325625415,39.47,71367.87,2.4,-0.41891,0.0002,19.09787]
[1780325625532,39.47,71367.87,2.4,-0.41891,0.0002,19.09787]
[1780325625928,39.47,71367.87,2.4,-0.41891,0.0002,19.09787]
[1780325625975,39.47,71367.87,2.4,-0.41891,0.0002,19.09787]
[1780325626296,39.47,71382.23,2.4,-0.41601,0.0002,19.0721]
[1780325627762,39.47,71384.49,2.4,-0.41555,0.0002,19.06794]
[1780325629276,39.47,71384.49,2.4,-0.41555,0.0002,19.06794]
[1780325629292,39.47,71384.49,2.4,-0.41555,0.0002,19.06794]
[1780325629340,39.47,71380.32,2.4,-0.41639,0.0002,19.07557]
[1780325634813,39.47,71383.23,2.4,-0.4158,0.0002,19.07023]
[1780325639191,39.46,71374.63,2.4,-0.41753,0.0002,19.08573]
[1780325639847,39.46,71374.63,2.4,-0.41753,0.0002,19.08573]
[1780325639918,39.46,71374.63,2.4,-0.41753,0.0002,19.08573]
[1780325640088,39.46,71356.75,2.4,-0.42115,0.0002,19.11696]
[1780325641340,39.46,71356.75,2.4,-0.42115,0.0002,19.11696]
[1780325641370,39.46,71356.71,2.4,-0.42115,0.0002,19.117]
[1780325643321,39.45,71366.54,2.4,-0.41916,0.0002,19.09996]
[1780325643942,39.45,71366.54,2.4,-0.41916,0.0002,19.09996]
[1780325648971,39.45,71368.02,2.4,-0.41885,0.0002,19.09728]
[1780325649415,39.45,71376.57,2.4,-0.41712,0.0002,19.08203]
[1780325651386,39.45,71366.81,2.4,-0.41909,0.0002,19.09937]
[1780325656417,39.44,71364.77,2.4,-0.4195,0.0002,19.10287]
[1780325658411,39.44,71359.2,2.4,-0.42062,0.0002,19.11246]
[1780325661535,39.44,71357.07,2.4,-0.42105,0.0002,19.11604]
[1780325661542,39.44,71357.07,2.4,-0.42105,0.0002,19.11604]
[1780325661558,39.44,71357.07,2.4,-0.42105,0.0002,19.11604]
[1780325662360,39.44,71357.07,2.4,-0.42105,0.0002,19.11604]
[1780325662433,39.44,71349.84,2.4,-0.42251,0.0002,19.12824]
[1780325666456,39.43,71347.76,2.4,-0.42293,0.0002,19.13165]
[1780325666462,39.43,71347.76,2.4,-0.42293,0.0002,19.13165]
[1780325666507,39.43,71355.7,2.4,-0.42131,0.0002,19.11824]
[1780325667805,39.43,71354.4,2.4,-0.42157,0.0002,19.12043]
[1780325668299,39.43,71355.01,2.4,-0.42145,0.0002,19.11937]
[1780325672076,39.42,71346.63,2.4,-0.42313,0.0002,19.12935]
[1780325673085,39.42,71337.61,2.4,-0.42496,0.0002,19.14407]
[1780325678119,39.41,71340.12,2.4,-0.42444,0.0002,19.13991]
[1780325681439,39.41,71349.64,2.4,-0.42249,0.0002,19.1241]
[1780325683154,39.41,71345.01,2.4,-0.42343,0.0002,19.13179]
[1780325685396,39.4,71338.08,2.4,-0.42483,0.0002,19.143]
[1780325691210,39.39,71333.44,2.4,-0.42577,0.0002,19.15038]
[1780325696265,39.39,71337.15,2.4,-0.425,0.0002,19.14434]
[1780325701279,39.38,71337.37,2.4,-0.42495,0.0002,19.14391]
[1780325706320,39.38,71335.65,2.4,-0.42529,0.0002,19.14659]
[1780325711351,39.37,71335.53,2.4,-0.4253,0.0002,19.1467]
[1780325716386,39.37,71336.03,2.4,-0.42519,0.0002,19.14582]
[1780325717394,39.36,71342.97,2.4,-0.42378,0.0002,19.13451]
[1780325722427,39.36,71341.0,2.4,-0.42417,0.0002,19.13768]
[1780325726455,39.36,71356.59,2.4,-0.42099,0.0002,19.11153]
[1780325731492,39.35,71366.01,2.4,-0.41906,0.0002,19.09106]
[1780325736526,39.35,71366.0,2.4,-0.41905,0.0002,19.09101]
[1780325741526,39.34,71361.56,2.4,-0.41995,0.0002,19.09872]
[1780325742570,39.34,71355.54,2.4,-0.42117,0.0002,19.10907]
[1780325743576,39.34,71345.1,2.4,-0.42329,0.0002,19.12662]
[1780325749169,39.34,71341.47,2.4,-0.42403,0.0002,19.13256]
[1780325753138,39.34,71346.49,2.4,-0.423,0.0002,19.12422]
[1780325756625,39.33,71340.88,2.4,-0.42414,0.0002,19.13344]
[1780325764723,39.32,71339.69,2.4,-0.42436,0.0002,19.13516]
[1780325769768,39.31,71339.27,2.4,-0.42443,0.0002,19.13571]
[1780325774799,39.3,71337.87,2.4,-0.4247,0.0002,19.13785]
[1780325778627,39.3,71332.39,2.4,-0.42581,0.0002,19.14662]
[1780325780837,39.29,71327.74,2.4,-0.42676,0.0002,19.15397]
[1780325786067,39.29,71326.43,2.4,-0.42702,0.0002,19.156]
[1780325788895,39.29,71339.85,2.4,-0.42428,0.0002,19.13444]
[1780325793932,39.28,71340.27,2.4,-0.42416,0.0002,19.12963]
[1780325798965,39.27,71339.03,2.4,-0.4244,0.0002,19.13153]
[1780325804008,39.26,71336.11,2.4,-0.42498,0.0002,19.13614]
[1780325809035,39.25,71335.31,2.4,-0.42513,0.0002,19.13731]
[1780325814070,39.25,71326.9,2.4,-0.42684,0.0002,19.15064]
[1780325819105,39.24,71327.38,2.4,-0.42674,0.0002,19.14978]
[1780325824141,39.23,71330.58,2.4,-0.42607,0.0002,19.14461]
[1780325829175,39.23,71329.19,2.4,-0.42635,0.0002,19.14673]
[1780325834213,39.22,71328.38,2.4,-0.4265,0.0002,19.14793]
[1780325839245,39.21,71326.48,2.4,-0.42688,0.0002,19.15084]
[1780325844684,39.21,71327.38,2.4,-0.42669,0.0002,19.14934]
[1780325851317,39.2,71329.14,2.4,-0.42631,0.0002,19.14641]
[1780325851555,39.2,71334.98,2.4,-0.4251,0.0002,19.133]
[1780325853343,39.2,71340.34,2.4,-0.424,0.0002,19.12422]
[1780325858380,39.19,71338.83,2.4,-0.4243,0.0002,19.1266]
[1780325863414,39.18,71336.16,2.4,-0.42483,0.0002,19.13088]
[1780325865600,39.18,71329.4,2.4,-0.42622,0.0002,19.14174]
[1780325871470,39.18,71332.89,2.4,-0.42549,0.0002,19.13605]
[1780325873613,39.17,71340.9,2.4,-0.42385,0.0002,19.12294]
[1780325877512,39.17,71346.37,2.4,-0.42272,0.0002,19.11375]
[1780325882528,39.17,71347.75,2.4,-0.42243,0.0002,19.1114]
[1780325883554,39.17,71357.75,2.4,-0.42039,0.0002,19.09426]
[1780325884560,39.17,71366.93,2.4,-0.41851,0.0002,19.07809]
[1780325887581,39.16,71352.7,2.4,-0.42142,0.0002,19.10294]
[1780325892748,39.16,71352.31,2.4,-0.42149,0.0002,19.10355]
[1780325892618,39.16,71357.32,2.4,-0.42046,0.0002,19.0949]
[1780325894631,39.16,71365.51,2.4,-0.41879,0.0002,19.0805]
[1780325898533,39.16,71365.41,2.4,-0.41881,0.0002,19.08065]
[1780325898611,39.16,71365.41,2.4,-0.41881,0.0002,19.08065]
[1780325898647,39.16,71365.41,2.4,-0.41881,0.0002,19.08065]
[1780325898677,39.16,71365.41,2.4,-0.41881,0.0002,19.08065]
[1780325898748,39.16,71362.16,2.4,-0.41947,0.0002,19.0864]
[1780325903959,39.15,71357.82,2.4,-0.42035,0.0002,19.09394]
[1780325908730,39.15,71352.51,2.4,-0.42143,0.0002,19.10304]
[1780325909144,39.15,71352.51,2.4,-0.42143,0.0002,19.10304]
[1780325909186,39.15,71352.51,2.4,-0.42143,0.0002,19.10304]
[1780325914771,39.14,71351.26,2.4,-0.42166,0.0002,19.10107]
[1780325915366,39.14,71351.26,2.4,-0.42166,0.0002,19.10107]
[1780325915558,39.14,71351.26,2.4,-0.42166,0.0002,19.10107]
[1780325915567,39.14,71351.26,2.4,-0.42166,0.0002,19.10107]
[1780325915600,39.14,71351.8,2.4,-0.42155,0.0002,19.10013]
[1780325916187,39.14,71360.78,2.4,-0.41971,0.0002,19.08457]
[1780325918322,39.14,71360.78,2.4,-0.41971,0.0002,19.08456]
[1780325918365,39.14,71361.45,2.4,-0.41957,0.0002,19.08337]
[1780325919187,39.14,71361.45,2.4,-0.41957,0.0002,19.08337]
[1780325919289,39.14,71361.37,2.4,-0.41959,0.0002,19.0835]
[1780325924842,39.14,71363.37,2.4,-0.41918,0.0002,19.07993]
[1780325928719,39.14,71370.88,2.4,-0.41764,0.0002,19.06648]
[1780325929725,39.14,71370.88,2.4,-0.41764,0.0002,19.06648]
[1780325929475,39.14,71376.32,2.4,-0.41653,0.0002,19.05657]
[1780325929877,39.14,71376.32,2.4,-0.41653,0.0002,19.05658]
[1780325931474,39.14,71376.32,2.4,-0.41653,0.0002,19.05658]
[1780325931530,39.14,71381.24,2.4,-0.41553,0.0002,19.04751]
[1780325934525,39.14,71380.42,2.4,-0.4157,0.0002,19.04904]
[1780325934531,39.14,71380.42,2.4,-0.4157,0.0002,19.04904]
[1780325934729,39.14,71381.12,2.4,-0.41555,0.0002,19.04774]
[1780325935737,39.14,71387.62,2.4,-0.41423,0.0002,19.03554]
[1780325937954,39.14,71388.5,2.4,-0.41404,0.0002,19.03384]
[1780325937965,39.14,71388.5,2.4,-0.41404,0.0002,19.03384]
[1780325938702,39.14,71388.5,2.4,-0.41404,0.0002,19.03383]
[1780325941301,39.13,71390.79,2.4,-0.41357,0.0002,19.02944]
[1780325941422,39.13,71390.79,2.4,-0.41357,0.0002,19.02944]
[1780325941434,39.13,71390.79,2.4,-0.41357,0.0002,19.02944]
[1780325941627,39.13,71390.79,2.4,-0.41357,0.0002,19.02944]
[1780325941662,39.13,71390.79,2.4,-0.41357,0.0002,19.02944]
[1780325941761,39.13,71390.92,2.4,-0.41354,0.0002,19.02917]
[1780325941915,39.13,71390.92,2.4,-0.41354,0.0002,19.02917]
[1780325941971,39.13,71390.92,2.4,-0.41354,0.0002,19.02917]
[1780325942139,39.13,71390.92,2.4,-0.41354,0.0002,19.02917]
[1780325942241,39.13,71391.06,2.4,-0.41352,0.0002,19.0289]
[1780325943079,39.13,71391.06,2.4,-0.41352,0.0002,19.0289]
[1780325943161,39.13,71391.06,2.4,-0.41352,0.0002,19.0289]
[1780325943578,39.13,71391.06,2.4,-0.41352,0.0002,19.0289]
[1780325943606,39.13,71391.06,2.4,-0.41352,0.0002,19.0289]
[1780325943718,39.13,71391.06,2.4,-0.41352,0.0002,19.0289]
[1780325943758,39.13,71391.06,2.4,-0.41352,0.0002,19.0289]
[1780325943707,39.13,71401.49,2.4,-0.41139,0.0002,19.00876]
[1780325943867,39.13,71401.49,2.4,-0.41139,0.0002,19.00876]
[1780325943902,39.13,71401.49,2.4,-0.41139,0.0002,19.00876]
[1780325944328,39.13,71401.49,2.4,-0.41139,0.0002,19.00876]
[1780325944733,39.14,71402.57,2.4,-0.41117,0.0002,19.00664]
[1780325947750,39.14,71404.5,2.4,-0.41079,0.0002,19.00288]
[1780325947778,39.14,71404.5,2.4,-0.41079,0.0002,19.00288]
[1780325947797,39.14,71409.46,2.4,-0.40978,0.0002,18.99304]
[1780325948018,39.14,71409.46,2.4,-0.40978,0.0002,18.99304]
[1780325948601,39.14,71415.29,2.4,-0.4086,0.0002,18.98133]
[1780325949748,39.14,71420.85,2.4,-0.40747,0.0002,18.96999]
[1780325952152,39.14,71420.86,2.4,-0.40746,0.0002,18.96993]
[1780325952202,39.14,71420.86,2.4,-0.40746,0.0002,18.96993]
[1780325952242,39.14,71420.86,2.4,-0.40746,0.0002,18.96993]
[1780325952270,39.14,71420.86,2.4,-0.40746,0.0002,18.96993]
[1780325952806,39.14,71406.76,2.4,-0.41033,0.0002,18.99843]
[1780325953314,39.14,71406.76,2.4,-0.41033,0.0002,18.99843]
[1780325953360,39.14,71406.76,2.4,-0.41033,0.0002,18.99843]
[1780325953492,39.14,71408.68,2.4,-0.40994,0.0002,18.99461]
[1780325955409,39.14,71408.68,2.4,-0.40994,0.0002,18.99465]
[1780325955502,39.14,71419.23,2.4,-0.4078,0.0002,18.97336]
[1780325957951,39.14,71421.92,2.4,-0.40726,0.0002,18.96782]
[1780325957966,39.14,71421.92,2.4,-0.40726,0.0002,18.96782]
[1780325958788,39.14,71418.91,2.4,-0.40786,0.0002,18.97393]
[1780325961764,39.13,71424.63,2.4,-0.40669,0.0002,18.96206]
[1780325962734,39.13,71429.53,2.4,-0.4057,0.0002,18.9518]
[1780325963567,39.13,71429.53,2.4,-0.4057,0.0002,18.9518]
[1780325963672,39.13,71429.53,2.4,-0.4057,0.0002,18.9518]
[1780325963779,39.13,71434.67,2.4,-0.40465,0.0002,18.94088]
[1780325965809,39.13,71440.98,2.4,-0.40337,0.0002,18.92732]
[1780325966566,39.13,71440.98,2.4,-0.40337,0.0002,18.92732]
[1780325967519,39.13,71443.18,2.4,-0.40292,0.0002,18.92255]
[1780325967532,39.13,71443.18,2.4,-0.40292,0.0002,18.92255]
[1780325967563,39.13,71443.18,2.4,-0.40292,0.0002,18.92255]
[1780325967732,39.13,71443.83,2.4,-0.40279,0.0002,18.92113]
[1780325969726,39.13,71437.6,2.4,-0.40405,0.0002,18.93452]
[1780325974761,39.12,71434.14,2.4,-0.40472,0.0002,18.93775]
[1780325977162,39.12,71432.65,2.4,-0.40502,0.0002,18.94083]
[1780325977369,39.12,71432.65,2.4,-0.40502,0.0002,18.94083]
[1780325977754,39.12,71430.58,2.4,-0.40543,0.0002,18.94517]
[1780325978834,39.12,71422.02,2.4,-0.40717,0.0002,18.963]
[1780325983846,39.11,71419.0,2.4,-0.40777,0.0002,18.96903]
[1780325988884,39.1,71417.18,2.4,-0.40812,0.0002,18.97262]
[1780325991658,39.1,71419.84,2.4,-0.40758,0.0002,18.96712]
[1780325991769,39.1,71419.84,2.4,-0.40758,0.0002,18.96712]
[1780325991807,39.1,71427.59,2.4,-0.406,0.0002,18.95101]
[1780325992387,39.1,71433.41,2.4,-0.40482,0.0002,18.93874]
[1780325993822,39.1,71439.25,2.4,-0.40363,0.0002,18.9262]
[1780325995059,39.1,71439.4,2.4,-0.4036,0.0002,18.92588]
[1780325995547,39.1,71439.4,2.4,-0.4036,0.0002,18.92588]
[1780325995682,39.1,71439.4,2.4,-0.4036,0.0002,18.92588]
[1780325995734,39.1,71451.33,2.4,-0.40118,0.0002,18.89983]
[1780325997800,39.1,71456.14,2.4,-0.40021,0.0002,18.88912]
[1780325998144,39.1,71456.14,2.4,-0.40021,0.0002,18.88912]
[1780325998182,39.1,71456.14,2.4,-0.40021,0.0002,18.88912]
[1780325998834,39.1,71459.61,2.4,-0.39951,0.0002,18.88134]
[1780326000810,39.09,71472.44,2.4,-0.39692,0.0002,18.85203]
[1780326000977,39.09,71472.44,2.4,-0.39692,0.0002,18.85203]
[1780326001857,39.1,71490.44,2.4,-0.3933,0.0002,18.80967]
[1780326001944,39.1,71490.44,2.4,-0.3933,0.0002,18.80967]
[1780326002466,39.1,71490.44,2.4,-0.3933,0.0002,18.80967]
[1780326002533,39.1,71490.44,2.4,-0.3933,0.0002,18.80967]
[1780326002717,39.1,71490.44,2.4,-0.3933,0.0002,18.80967]
[1780326002818,39.1,71490.44,2.4,-0.3933,0.0002,18.80967]
[1780326002866,39.1,71483.06,2.4,-0.39479,0.0002,18.82731]
[1780326002918,39.1,71483.06,2.4,-0.39479,0.0002,18.82731]
[1780326002989,39.1,71483.06,2.4,-0.39479,0.0002,18.82731]
[1780326003224,39.1,71483.06,2.4,-0.39479,0.0002,18.82731]
[1780326003518,39.1,71483.06,2.4,-0.39479,0.0002,18.82731]
[1780326003575,39.1,71483.06,2.4,-0.39479,0.0002,18.82731]
[1780326003595,39.1,71483.06,2.4,-0.39479,0.0002,18.82731]
[1780326003680,39.1,71481.52,2.4,-0.3951,0.0002,18.83096]
[1780326004822,39.1,71481.52,2.4,-0.3951,0.0002,18.83096]
[1780326006719,39.1,71480.63,2.4,-0.39528,0.0002,18.83313]
[1780326006810,39.1,71482.5,2.4,-0.39491,0.0002,18.8288]
[1780326008300,39.1,71482.5,2.4,-0.39491,0.0002,18.8288]
[1780326008440,39.11,71478.62,2.4,-0.3957,0.0002,18.83796]
[1780326009530,39.11,71478.62,2.4,-0.3957,0.0002,18.83796]
[1780326009633,39.11,71472.37,2.4,-0.39695,0.0002,18.85249]
[1780326011598,39.1,71466.81,2.4,-0.39807,0.0002,18.86523]
[1780326012666,39.1,71458.73,2.4,-0.3997,0.0002,18.8835]
[1780326013421,39.1,71458.73,2.4,-0.3997,0.0002,18.8835]
[1780326013873,39.1,71455.34,2.4,-0.40038,0.0002,18.89101]
[1780326018890,39.1,71459.97,2.4,-0.39944,0.0002,18.88059]
[1780326020907,39.1,71464.91,2.4,-0.39844,0.0002,18.8694]
[1780326023995,39.1,71466.12,2.4,-0.3982,0.0002,18.86668]
[1780326026195,39.1,71465.33,2.4,-0.39836,0.0002,18.86849]
[1780326027797,39.1,71458.12,2.4,-0.39981,0.0002,18.88467]
[1780326029789,39.09,71457.14,2.4,-0.4,0.0002,18.88684]
[1780326029881,39.09,71456.82,2.4,-0.40007,0.0002,18.88753]
[1780326030675,39.09,71456.82,2.4,-0.40007,0.0002,18.88753]
[1780326030739,39.09,71456.86,2.4,-0.40006,0.0002,18.88744]
[1780326033570,39.09,71456.99,2.4,-0.40001,0.0002,18.88302]
[1780326033759,39.09,71468.37,2.4,-0.39771,0.0002,18.85722]
[1780326036865,39.09,71470.34,2.4,-0.3973,0.0002,18.85259]
[1780326042701,39.08,71473.5,2.4,-0.39666,0.0002,18.84515]
[1780326047736,39.09,71474.03,2.4,-0.39657,0.0002,18.84414]
[1780326048339,39.09,71474.03,2.4,-0.39657,0.0002,18.84414]
[1780326048746,39.09,71474.67,2.4,-0.39644,0.0002,18.84266]
[1780326050761,39.09,71482.44,2.4,-0.39488,0.0002,18.82449]
[1780326055793,39.1,71480.12,2.4,-0.39536,0.0002,18.83016]
[1780326056352,39.1,71480.12,2.4,-0.39536,0.0002,18.83016]
[1780326061355,39.11,71479.16,2.4,-0.39557,0.0002,18.83266]
[1780326061835,39.11,71471.94,2.4,-0.39703,0.0002,18.84947]
[1780326063883,39.11,71479.53,2.4,-0.39549,0.0002,18.83178]
[1780326065732,39.11,71479.53,2.4,-0.39549,0.0002,18.83176]
[1780326067878,39.11,71485.36,2.4,-0.39433,0.0002,18.81807]
[1780326069239,39.11,71485.77,2.4,-0.39425,0.0002,18.81713]
[1780326069423,39.11,71485.77,2.4,-0.39425,0.0002,18.81713]
[1780326069813,39.11,71485.77,2.4,-0.39425,0.0002,18.81713]
[1780326069894,39.11,71494.83,2.4,-0.39242,0.0002,18.7954]
[1780326070226,39.11,71494.83,2.4,-0.39242,0.0002,18.7954]
[1780326070278,39.11,71494.83,2.4,-0.39242,0.0002,18.7954]
[1780326070289,39.11,71494.83,2.4,-0.39242,0.0002,18.7954]
[1780326070792,39.11,71494.83,2.4,-0.39242,0.0002,18.7954]
[1780326070898,39.11,71501.63,2.4,-0.39106,0.0002,18.77886]
[1780326071280,39.11,71501.63,2.4,-0.39106,0.0002,18.77886]
[1780326072071,39.11,71501.63,2.4,-0.39106,0.0002,18.77888]
[1780326072810,39.11,71501.63,2.4,-0.39106,0.0002,18.77888]
[1780326072912,39.11,71509.12,2.4,-0.38956,0.0002,18.76037]
[1780326076941,39.1,71514.15,2.4,-0.38853,0.0002,18.74753]
[1780326079091,39.1,71512.21,2.4,-0.38891,0.0002,18.7523]
[1780326079962,39.1,71507.16,2.4,-0.38992,0.0002,18.76483]
[1780326083338,39.09,71515.86,2.4,-0.38817,0.0002,18.7429]
[1780326087226,39.09,71509.62,2.4,-0.3894,0.0002,18.75837]
[1780326093053,39.08,71509.41,2.4,-0.3894,0.0002,18.75448]
[1780326098089,39.07,71510.15,2.4,-0.38923,0.0002,18.75237]
[1780326103122,39.06,71513.63,2.4,-0.38852,0.0002,18.7434]
[1780326108157,39.06,71512.14,2.4,-0.3888,0.0002,18.7469]
[1780326109948,39.06,71512.14,2.4,-0.3888,0.0002,18.7469]
[1780326109988,39.05,71522.21,2.4,-0.38677,0.0002,18.72129]
[1780326112931,39.05,71528.79,2.4,-0.38545,0.0002,18.70431]
[1780326114942,39.05,71534.05,2.4,-0.3844,0.0002,18.69058]
[1780326115396,39.05,71534.05,2.4,-0.3844,0.0002,18.69058]
[1780326115539,39.05,71534.98,2.4,-0.38421,0.0002,18.68815]
[1780326120765,39.05,71531.67,2.4,-0.38487,0.0002,18.69677]
[1780326120983,39.05,71534.16,2.4,-0.38437,0.0002,18.69028]
[1780326123873,39.05,71536.02,2.4,-0.384,0.0002,18.6854]
[1780326123961,39.05,71534.4,2.4,-0.38433,0.0002,18.68964]
[1780326124822,39.05,71517.73,2.4,-0.38766,0.0002,18.7326]
[1780326126838,39.05,71522.82,2.4,-0.38664,0.0002,18.71957]
[1780326129884,39.05,71523.72,2.4,-0.38645,0.0002,18.71716]
[1780326129886,39.05,71524.09,2.4,-0.38638,0.0002,18.71621]
[1780326130752,39.05,71528.99,2.4,-0.38539,0.0002,18.70354]
[1780326131383,39.05,71528.99,2.4,-0.38539,0.0002,18.70354]
[1780326131392,39.05,71528.99,2.4,-0.38539,0.0002,18.70354]
[1780326131976,39.05,71530.37,2.4,-0.38511,0.0002,18.69991]
[1780326132926,39.05,71530.37,2.4,-0.38511,0.0002,18.69991]
[1780326133997,39.04,71538.18,2.4,-0.38355,0.0002,18.67944]
[1780326135008,39.04,71538.18,2.4,-0.38355,0.0002,18.67944]
[1780326134986,39.04,71543.74,2.4,-0.38244,0.0002,18.66471]
[1780326135968,39.04,71545.66,2.4,-0.38206,0.0002,18.65962]
[1780326136374,39.04,71545.66,2.4,-0.38206,0.0002,18.65962]
[1780326136809,39.04,71545.66,2.4,-0.38206,0.0002,18.65962]
[1780326137007,39.04,71553.25,2.4,-0.38054,0.0002,18.63922]
[1780326138011,39.04,71553.25,2.4,-0.38054,0.0002,18.63922]
[1780326138018,39.04,71566.6,2.4,-0.37789,0.0002,18.60268]
[1780326138314,39.04,71566.6,2.4,-0.37789,0.0002,18.60268]
[1780326138662,39.04,71566.6,2.4,-0.37789,0.0002,18.60268]
[1780326138847,39.04,71566.6,2.4,-0.37789,0.0002,18.60268]
[1780326138899,39.04,71566.6,2.4,-0.37789,0.0002,18.60268]
[1780326138918,39.05,71567.01,2.4,-0.37782,0.0002,18.60181]
[1780326139203,39.05,71567.01,2.4,-0.37782,0.0002,18.60181]
[1780326139581,39.05,71567.01,2.4,-0.37782,0.0002,18.60181]
[1780326139746,39.05,71556.36,2.4,-0.37994,0.0002,18.63103]
[1780326140298,39.05,71556.36,2.4,-0.37994,0.0002,18.63103]
[1780326140317,39.05,71556.36,2.4,-0.37994,0.0002,18.63103]
[1780326140859,39.05,71556.36,2.4,-0.37994,0.0002,18.63103]
[1780326140931,39.05,71555.8,2.4,-0.38005,0.0002,18.63254]
[1780326146755,39.06,71556.78,2.4,-0.37988,0.0002,18.63031]
[1780326148065,39.06,71562.91,2.4,-0.37867,0.0002,18.6136]
[1780326148661,39.06,71562.91,2.4,-0.37867,0.0002,18.6136]
[1780326148928,39.06,71559.4,2.4,-0.37937,0.0002,18.62322]
[1780326150353,39.06,71559.98,2.4,-0.37925,0.0002,18.62164]
[1780326150483,39.06,71559.98,2.4,-0.37925,0.0002,18.62164]
[1780326150748,39.06,71547.4,2.4,-0.38176,0.0002,18.65567]
[1780326151625,39.06,71547.4,2.4,-0.38176,0.0002,18.65567]
[1780326151689,39.06,71541.25,2.4,-0.38297,0.0002,18.66795]
[1780326153476,39.06,71539.1,2.4,-0.3834,0.0002,18.67364]
[1780326157443,39.06,71534.65,2.4,-0.38428,0.0002,18.6853]
[1780326157949,39.06,71523.63,2.4,-0.38649,0.0002,18.71384]
[1780326159997,39.06,71520.43,2.4,-0.38713,0.0002,18.72198]
[1780326165008,39.06,71519.8,2.4,-0.38724,0.0002,18.72343]
[1780326165868,39.06,71522.53,2.4,-0.38669,0.0002,18.71643]
[1780326166050,39.05,71528.08,2.4,-0.38558,0.0002,18.70211]
[1780326170491,39.05,71526.24,2.4,-0.38594,0.0002,18.70674]
[1780326170500,39.05,71526.24,2.4,-0.38594,0.0002,18.70674]
[1780326170630,39.05,71526.24,2.4,-0.38594,0.0002,18.70674]
[1780326171056,39.05,71516.19,2.4,-0.38795,0.0002,18.73239]
[1780326173991,39.05,71512.81,2.4,-0.38862,0.0002,18.74079]
[1780326174998,39.05,71512.81,2.4,-0.38862,0.0002,18.74079]
[1780326175046,39.05,71512.97,2.4,-0.38858,0.0002,18.74033]
[1780326180046,39.04,71517.34,2.4,-0.38769,0.0002,18.72909]
[1780326180988,39.04,71531.79,2.4,-0.38479,0.0002,18.69183]
[1780326181756,39.04,71531.79,2.4,-0.38479,0.0002,18.69183]
[1780326181935,39.04,71531.79,2.4,-0.38479,0.0002,18.69183]
[1780326182067,39.04,71536.52,2.4,-0.38384,0.0002,18.67942]
[1780326183361,39.04,71537.22,2.4,-0.3837,0.0002,18.67755]
[1780326183375,39.04,71537.22,2.4,-0.3837,0.0002,18.67755]
[1780326184049,39.04,71537.36,2.4,-0.38367,0.0002,18.67717]
[1780326185063,39.04,71537.36,2.4,-0.38367,0.0002,18.67717]
[1780326185700,39.03,71535.66,2.4,-0.38401,0.0002,18.68161]
[1780326187750,39.03,71535.89,2.4,-0.38396,0.0002,18.68099]
[1780326187948,39.03,71534.9,2.4,-0.38416,0.0002,18.68358]
[1780326191742,39.03,71524.42,2.4,-0.38625,0.0002,18.71074]
[1780326195771,39.03,71535.09,2.4,-0.38411,0.0002,18.68292]
[1780326200806,39.03,71537.14,2.4,-0.3837,0.0002,18.67751]
[1780326205019,39.03,71540.72,2.4,-0.38298,0.0002,18.66806]
[1780326205095,39.03,71542.3,2.4,-0.38267,0.0002,18.66387]
[1780326206028,39.03,71548.17,2.4,-0.38149,0.0002,18.64819]
[1780326206717,39.03,71548.17,2.4,-0.38149,0.0002,18.64819]
[1780326206847,39.03,71547.86,2.4,-0.38156,0.0002,18.64903]
[1780326208918,39.03,71538.77,2.4,-0.38337,0.0002,18.67325]
[1780326214906,39.03,71539.68,2.4,-0.38317,0.0002,18.66673]
[1780326219942,39.03,71541.28,2.4,-0.38285,0.0002,18.6625]
[1780326220473,39.03,71541.28,2.4,-0.38285,0.0002,18.6625]
[1780326220948,39.03,71542.48,2.4,-0.38261,0.0002,18.65936]
[1780326225969,39.04,71540.28,2.4,-0.38307,0.0002,18.66538]
[1780326226341,39.04,71541.79,2.4,-0.38277,0.0002,18.66143]
[1780326226694,39.04,71541.79,2.4,-0.38277,0.0002,18.66143]
[1780326226984,39.04,71541.79,2.4,-0.38277,0.0002,18.66143]
[1780326229006,39.04,71525.66,2.4,-0.386,0.0002,18.70362]
[1780326230012,39.04,71517.17,2.4,-0.3877,0.0002,18.72532]
[1780326230539,39.04,71517.17,2.4,-0.3877,0.0002,18.72532]
[1780326230670,39.04,71517.17,2.4,-0.3877,0.0002,18.72532]
[1780326230722,39.04,71517.17,2.4,-0.3877,0.0002,18.72532]
[1780326230803,39.04,71517.17,2.4,-0.3877,0.0002,18.72532]
[1780326231018,39.04,71517.17,2.4,-0.3877,0.0002,18.72529]
[1780326232723,39.04,71514.83,2.4,-0.38816,0.0002,18.73118]
[1780326233031,39.03,71514.16,2.4,-0.3883,0.0002,18.73284]
[1780326234295,39.03,71514.51,2.4,-0.38822,0.0002,18.73192]
[1780326234442,39.03,71514.51,2.4,-0.38822,0.0002,18.73192]
[1780326234472,39.03,71514.51,2.4,-0.38822,0.0002,18.73192]
[1780326234483,39.03,71514.51,2.4,-0.38822,0.0002,18.73192]
[1780326236229,39.03,71505.22,2.4,-0.39008,0.0002,18.75511]
[1780326236318,39.03,71505.22,2.4,-0.39008,0.0002,18.75511]
[1780326236346,39.03,71505.22,2.4,-0.39008,0.0002,18.75511]
[1780326236540,39.03,71505.22,2.4,-0.39008,0.0002,18.75511]
[1780326237132,39.03,71490.01,2.4,-0.39315,0.0002,18.79226]
[1780326237711,39.03,71490.01,2.4,-0.39315,0.0002,18.79226]
[1780326238117,39.03,71480.79,2.4,-0.39501,0.0002,18.81426]
[1780326238380,39.03,71480.79,2.4,-0.39501,0.0002,18.81426]
[1780326238454,39.03,71480.79,2.4,-0.39501,0.0002,18.81426]
[1780326239081,39.03,71480.79,2.4,-0.39501,0.0002,18.81428]
[1780326239592,39.03,71480.79,2.4,-0.39501,0.0002,18.81428]
[1780326239659,39.03,71480.79,2.4,-0.39501,0.0002,18.81428]
[1780326240119,39.03,71466.04,2.4,-0.39799,0.0002,18.84861]
[1780326241637,39.03,71466.04,2.4,-0.39799,0.0002,18.84858]
[1780326242100,39.03,71470.34,2.4,-0.39711,0.0002,18.83864]
[1780326243106,39.03,71482.6,2.4,-0.39463,0.0002,18.80989]
[1780326243451,39.03,71482.6,2.4,-0.39463,0.0002,18.80989]
[1780326244707,39.03,71482.14,2.4,-0.39473,0.0002,18.81101]
[1780326245133,39.03,71483.48,2.4,-0.39446,0.0002,18.80781]
[1780326246259,39.03,71483.48,2.4,-0.39446,0.0002,18.80785]
[1780326250312,39.03,71486.03,2.4,-0.39396,0.0002,18.80192]
[1780326250338,39.03,71486.03,2.4,-0.39396,0.0002,18.80192]
[1780326250374,39.03,71486.03,2.4,-0.39396,0.0002,18.80192]
[1780326250384,39.03,71486.03,2.4,-0.39396,0.0002,18.80192]
[1780326250683,39.03,71486.03,2.4,-0.39396,0.0002,18.80192]
[1780326250784,39.03,71487.89,2.4,-0.39358,0.0002,18.79749]
[1780326251192,39.03,71495.16,2.4,-0.39212,0.0002,18.77994]
[1780326256835,39.03,71494.67,2.4,-0.39221,0.0002,18.78106]
[1780326256838,39.03,71494.67,2.4,-0.39221,0.0002,18.78106]
[1780326257372,39.03,71498.78,2.4,-0.39138,0.0002,18.77097]
[1780326258807,39.02,71499.23,2.4,-0.39125,0.0002,18.76936]
[1780326258812,39.02,71499.23,2.4,-0.39125,0.0002,18.76936]
[1780326264260,38.98,71500.5,2.4,-0.39091,0.0002,18.76504]
[1780326265409,38.98,71500.5,2.4,-0.39091,0.0002,18.76504]
[1780326265770,38.98,71500.5,2.4,-0.39091,0.0002,18.76504]
[1780326265880,38.98,71500.5,2.4,-0.39091,0.0002,18.76504]
[1780326265964,38.98,71500.5,2.4,-0.39091,0.0002,18.76504]
[1780326266143,38.98,71500.5,2.4,-0.39091,0.0002,18.76504]
[1780326266167,38.98,71495.95,2.4,-0.39182,0.0002,18.77615]
[1780326266319,38.98,71495.95,2.4,-0.39182,0.0002,18.77615]
[1780326266902,38.98,71495.95,2.4,-0.39182,0.0002,18.77615]
[1780326266961,38.98,71495.95,2.4,-0.39182,0.0002,18.77615]
[1780326267064,38.98,71495.95,2.4,-0.39182,0.0002,18.77615]
[1780326267166,38.98,71514.75,2.4,-0.38803,0.0002,18.7293]
[1780326267398,38.98,71514.75,2.4,-0.38803,0.0002,18.7293]
[1780326267717,38.98,71514.75,2.4,-0.38803,0.0002,18.7293]
[1780326267770,38.98,71514.75,2.4,-0.38803,0.0002,18.7293]
[1780326268038,38.98,71514.75,2.4,-0.38803,0.0002,18.7293]
[1780326268072,38.98,71502.75,2.4,-0.39044,0.0002,18.75934]
[1780326268179,38.98,71502.75,2.4,-0.39044,0.0002,18.75934]
[1780326268494,38.98,71502.75,2.4,-0.39044,0.0002,18.75934]
[1780326268630,38.97,71503.22,2.4,-0.39035,0.0002,18.75813]
[1780326270869,38.97,71503.22,2.4,-0.39034,0.0002,18.75809]
[1780326272317,38.95,71506.99,2.4,-0.38951,0.0002,18.74383]
[1780326272842,38.94,71512.54,2.4,-0.38836,0.0002,18.7295]
[1780326274901,38.92,71519.2,2.4,-0.38698,0.0002,18.71197]
[1780326278012,38.91,71519.09,2.4,-0.38697,0.0002,18.71186]
[1780326278041,38.91,71516.3,2.4,-0.38752,0.0002,18.71879]
[1780326280053,38.9,71517.53,2.4,-0.38726,0.0002,18.71542]
[1780326280157,38.9,71517.53,2.4,-0.38726,0.0002,18.71542]
[1780326282775,38.89,71516.0,2.4,-0.38754,0.0002,18.71893]
[1780326282837,38.89,71518.33,2.4,-0.38706,0.0002,18.71294]
[1780326284880,38.89,71518.33,2.4,-0.38706,0.0002,18.71293]
[1780326284919,38.89,71517.62,2.4,-0.38721,0.0002,18.71473]
[1780326286265,38.89,71516.56,2.4,-0.38742,0.0002,18.71742]
[1780326286903,38.89,71516.93,2.4,-0.38734,0.0002,18.71645]
[1780326289047,38.88,71509.41,2.4,-0.38885,0.0002,18.73551]
[1780326292767,38.88,71511.31,2.4,-0.38847,0.0002,18.73063]
[1780326294793,38.88,71513.3,2.4,-0.38806,0.0002,18.72553]
[1780326300513,38.88,71509.95,2.4,-0.38872,0.0002,18.73383]
[1780326303050,38.87,71509.06,2.4,-0.3889,0.0002,18.73605]
[1780326303295,38.87,71510.81,2.4,-0.38855,0.0002,18.7316]
[1780326303385,38.87,71510.81,2.4,-0.38855,0.0002,18.7316]
[1780326303701,38.87,71510.81,2.4,-0.38855,0.0002,18.7316]
[1780326303783,38.87,71510.81,2.4,-0.38855,0.0002,18.7316]
[1780326303933,38.87,71477.72,2.4,-0.39524,0.0002,18.81262]
[1780326304677,38.87,71477.72,2.4,-0.39524,0.0002,18.81262]
[1780326304728,38.87,71477.72,2.4,-0.39524,0.0002,18.81262]
[1780326304774,38.87,71477.72,2.4,-0.39524,0.0002,18.81262]
[1780326305183,38.87,71477.72,2.4,-0.39524,0.0002,18.81262]
[1780326304827,38.87,71451.62,2.4,-0.40054,0.0002,18.87276]
[1780326305752,38.87,71451.62,2.4,-0.40054,0.0002,18.87276]
[1780326305857,38.87,71453.04,2.4,-0.40025,0.0002,18.86957]
[1780326306578,38.87,71453.04,2.4,-0.40025,0.0002,18.86957]
[1780326306875,38.87,71453.04,2.4,-0.40025,0.0002,18.86957]
[1780326306976,38.87,71455.67,2.4,-0.39971,0.0002,18.86363]
[1780326307684,38.87,71455.67,2.4,-0.39971,0.0002,18.86363]
[1780326308076,38.87,71455.67,2.4,-0.39971,0.0002,18.86363]
[1780326308141,38.87,71466.93,2.4,-0.39742,0.0002,18.83785]
[1780326308328,38.87,71466.93,2.4,-0.39742,0.0002,18.83785]
[1780326308595,38.87,71466.93,2.4,-0.39742,0.0002,18.83785]
[1780326308772,38.87,71466.93,2.4,-0.39742,0.0002,18.83785]
[1780326308947,38.87,71470.73,2.4,-0.39665,0.0002,18.82899]
[1780326309298,38.87,71470.73,2.4,-0.39665,0.0002,18.82899]
[1780326309345,38.87,71470.73,2.4,-0.39665,0.0002,18.82899]
[1780326309388,38.87,71470.73,2.4,-0.39665,0.0002,18.82899]
[1780326309410,38.87,71470.73,2.4,-0.39665,0.0002,18.82899]
[1780326309920,38.87,71470.73,2.4,-0.39665,0.0002,18.82899]
[1780326309935,38.87,71470.73,2.4,-0.39665,0.0002,18.82899]
[1780326310000,38.87,71470.73,2.4,-0.39665,0.0002,18.82899]
[1780326310013,38.87,71470.73,2.4,-0.39665,0.0002,18.82899]
[1780326310093,38.87,71468.15,2.4,-0.39717,0.0002,18.83498]
[1780326310962,38.87,71468.15,2.4,-0.39717,0.0002,18.83498]
[1780326311015,38.87,71468.15,2.4,-0.39717,0.0002,18.83498]
[1780326311061,38.87,71468.15,2.4,-0.39717,0.0002,18.83498]
[1780326311113,38.87,71468.15,2.4,-0.39717,0.0002,18.83498]
[1780326311164,38.87,71468.15,2.4,-0.39717,0.0002,18.83498]
[1780326311199,38.87,71468.15,2.4,-0.39717,0.0002,18.83498]
[1780326311195,38.87,71464.53,2.4,-0.39791,0.0002,18.84333]
[1780326311386,38.87,71464.53,2.4,-0.39791,0.0002,18.84333]
[1780326311426,38.87,71464.53,2.4,-0.39791,0.0002,18.84333]
[1780326311666,38.87,71464.37,2.4,-0.39794,0.0002,18.84368]
[1780326312747,38.87,71464.37,2.4,-0.39794,0.0002,18.84368]
[1780326312787,38.87,71464.37,2.4,-0.39794,0.0002,18.84368]
[1780326312888,38.87,71462.96,2.4,-0.39822,0.0002,18.8469]
[1780326313504,38.87,71462.96,2.4,-0.39822,0.0002,18.8469]
[1780326314048,38.87,71462.96,2.4,-0.39822,0.0002,18.8469]
[1780326314113,38.87,71462.96,2.4,-0.39822,0.0002,18.8469]
[1780326314133,38.87,71460.8,2.4,-0.39866,0.0002,18.85182]
[1780326314794,38.87,71460.8,2.4,-0.39866,0.0002,18.85182]
[1780326315200,38.87,71466.86,2.4,-0.39742,0.0002,18.83784]
[1780326316800,38.86,71466.86,2.4,-0.39742,0.0002,18.83782]
[1780326317202,38.86,71472.25,2.4,-0.39632,0.0002,18.82524]
[1780326318721,38.86,71472.25,2.4,-0.39632,0.0002,18.82522]
[1780326319170,38.86,71474.38,2.4,-0.39589,0.0002,18.82019]
[1780326322621,38.86,71478.46,2.4,-0.39506,0.0002,18.8105]
[1780326323018,38.86,71478.46,2.4,-0.39506,0.0002,18.8105]
[1780326323032,38.86,71478.46,2.4,-0.39506,0.0002,18.8105]
[1780326323119,38.86,71478.46,2.4,-0.39506,0.0002,18.8105]
[1780326323174,38.86,71474.02,2.4,-0.39596,0.0002,18.82098]
[1780326323606,38.86,71474.02,2.4,-0.39596,0.0002,18.82098]
[1780326323688,38.86,71474.02,2.4,-0.39596,0.0002,18.82098]
[1780326323789,38.86,71484.51,2.4,-0.39383,0.0002,18.79601]
[1780326325213,38.86,71484.51,2.4,-0.39383,0.0002,18.79601]
[1780326325220,38.86,71484.51,2.4,-0.39383,0.0002,18.79601]
[1780326326784,38.86,71483.26,2.4,-0.39408,0.0002,18.79894]
[1780326326878,38.86,71483.26,2.4,-0.39408,0.0002,18.79894]
[1780326326969,38.86,71483.26,2.4,-0.39408,0.0002,18.79894]
[1780326327196,38.86,71483.26,2.4,-0.39408,0.0002,18.79894]
[1780326326996,38.86,71477.27,2.4,-0.39529,0.0002,18.81315]
[1780326328796,38.85,71477.35,2.4,-0.39526,0.0002,18.81288]
[1780326328802,38.85,71477.35,2.4,-0.39526,0.0002,18.81288]
[1780326330811,38.85,71479.95,2.4,-0.39473,0.0002,18.80668]
[1780326331305,38.85,71477.74,2.4,-0.39517,0.0002,18.81182]
[1780326333037,38.85,71477.78,2.4,-0.39515,0.0002,18.80764]
[1780326333219,38.85,71475.61,2.4,-0.39559,0.0002,18.81276]
[1780326333365,38.85,71475.61,2.4,-0.39559,0.0002,18.81276]
[1780326333825,38.85,71475.61,2.4,-0.39558,0.0002,18.81275]
[1780326334830,38.85,71465.12,2.4,-0.39771,0.0002,18.83724]
[1780326335394,38.85,71465.12,2.4,-0.39771,0.0002,18.83724]
[1780326337391,38.85,71465.38,2.4,-0.39766,0.0002,18.8366]
[1780326337851,38.84,71467.89,2.4,-0.39715,0.0002,18.83075]
[1780326338774,38.84,71467.89,2.4,-0.39715,0.0002,18.83075]
[1780326338784,38.84,71467.89,2.4,-0.39715,0.0002,18.83075]
[1780326340790,38.84,71469.09,2.4,-0.3969,0.0002,18.82791]
[1780326341231,38.84,71474.93,2.4,-0.39571,0.0002,18.81419]
[1780326346912,38.84,71476.44,2.4,-0.3954,0.0002,18.81053]
[1780326351948,38.84,71479.11,2.4,-0.39485,0.0002,18.80413]
[1780326353962,38.84,71472.29,2.4,-0.39623,0.0002,18.82022]
[1780326354302,38.84,71472.29,2.4,-0.39623,0.0002,18.82022]
[1780326354808,38.84,71472.29,2.4,-0.39623,0.0002,18.82022]
[1780326357499,38.83,71471.37,2.4,-0.39641,0.0002,18.82231]
[1780326357553,38.83,71471.37,2.4,-0.39641,0.0002,18.82231]
[1780326357601,38.83,71471.37,2.4,-0.39641,0.0002,18.82231]
[1780326357955,38.83,71471.37,2.4,-0.39641,0.0002,18.82231]
[1780326358036,38.83,71471.37,2.4,-0.39641,0.0002,18.82231]
[1780326358047,38.83,71482.16,2.4,-0.39422,0.0002,18.79672]
[1780326358786,38.83,71482.16,2.4,-0.39422,0.0002,18.79672]
[1780326358836,38.83,71482.16,2.4,-0.39422,0.0002,18.79672]
[1780326360315,38.83,71483.01,2.4,-0.39405,0.0002,18.79465]
[1780326360346,38.83,71483.01,2.4,-0.39405,0.0002,18.79465]
[1780326360429,38.83,71483.01,2.4,-0.39405,0.0002,18.79465]
[1780326361013,38.83,71482.77,2.4,-0.39409,0.0002,18.79522]
[1780326361961,38.83,71482.77,2.4,-0.39409,0.0002,18.79522]
[1780326361994,38.83,71482.77,2.4,-0.39409,0.0002,18.79522]
[1780326362123,38.83,71482.77,2.4,-0.39409,0.0002,18.79522]
[1780326362196,38.83,71482.77,2.4,-0.39409,0.0002,18.79522]
[1780326362220,38.83,71480.77,2.4,-0.3945,0.0002,18.8]
[1780326362589,38.83,71480.77,2.4,-0.3945,0.0002,18.8]
[1780326362600,38.83,71480.77,2.4,-0.3945,0.0002,18.8]
[1780326363070,38.83,71480.77,2.4,-0.3945,0.0002,18.8]
[1780326363089,38.83,71480.77,2.4,-0.3945,0.0002,18.8]
[1780326363153,38.83,71480.77,2.4,-0.3945,0.0002,18.8]
[1780326363224,38.83,71480.77,2.4,-0.3945,0.0002,18.8]
[1780326363280,38.83,71499.05,2.4,-0.39079,0.0002,18.75549]
[1780326364283,38.83,71499.05,2.4,-0.39079,0.0002,18.75549]
[1780326364435,38.83,71499.13,2.4,-0.39078,0.0002,18.75528]
[1780326364810,38.83,71499.13,2.4,-0.39078,0.0002,18.75528]
[1780326364878,38.83,71499.13,2.4,-0.39078,0.0002,18.75528]
[1780326365254,38.83,71499.13,2.4,-0.39078,0.0002,18.75528]
[1780326365052,38.83,71499.0,2.4,-0.3908,0.0002,18.75555]
[1780326365907,38.83,71499.0,2.4,-0.3908,0.0002,18.75555]
[1780326365962,38.83,71499.0,2.4,-0.3908,0.0002,18.75555]
[1780326366059,38.83,71493.64,2.4,-0.39188,0.0002,18.76872]
[1780326367296,38.83,71490.03,2.4,-0.39261,0.0002,18.77749]
[1780326368128,38.83,71490.03,2.4,-0.39261,0.0002,18.77749]
[1780326368229,38.83,71490.03,2.4,-0.39261,0.0002,18.77749]
[1780326368182,38.82,71488.52,2.4,-0.39291,0.0002,18.7811]
[1780326369176,38.82,71488.52,2.4,-0.39291,0.0002,18.7811]
[1780326369218,38.82,71488.52,2.4,-0.39291,0.0002,18.7811]
[1780326369188,38.82,71480.61,2.4,-0.39451,0.0002,18.8001]
[1780326370086,38.82,71480.59,2.4,-0.39451,0.0002,18.80009]
[1780326370728,38.82,71480.59,2.4,-0.39451,0.0002,18.80009]
[1780326371095,38.82,71476.63,2.4,-0.39531,0.0002,18.80951]
[1780326372310,38.82,71477.35,2.4,-0.39517,0.0002,18.80778]
[1780326372747,38.82,71477.35,2.4,-0.39517,0.0002,18.80778]
[1780326373153,38.82,71476.73,2.4,-0.39529,0.0002,18.80924]
[1780326373646,38.82,71476.73,2.4,-0.39529,0.0002,18.80924]
[1780326374049,38.82,71476.73,2.4,-0.39529,0.0002,18.80924]
[1780326374235,38.82,71479.25,2.4,-0.39478,0.0002,18.80324]
[1780326374448,38.82,71479.25,2.4,-0.39478,0.0002,18.80324]
[1780326374469,38.82,71479.25,2.4,-0.39478,0.0002,18.80324]
[1780326375122,38.82,71479.25,2.4,-0.39478,0.0002,18.80322]
[1780326377088,38.82,71479.92,2.4,-0.39464,0.0002,18.80161]
[1780326377272,38.82,71483.93,2.4,-0.39383,0.0002,18.79199]
[1780326378175,38.82,71489.9,2.4,-0.39261,0.0002,18.77753]
[1780326378700,38.82,71489.9,2.4,-0.39261,0.0002,18.77753]
[1780326378956,38.82,71489.9,2.4,-0.39261,0.0002,18.77753]
[1780326378968,38.82,71489.9,2.4,-0.39261,0.0002,18.77753]
[1780326379035,38.82,71489.9,2.4,-0.39261,0.0002,18.77753]
[1780326379254,38.82,71495.57,2.4,-0.39146,0.0002,18.76363]
[1780326380161,38.82,71502.18,2.4,-0.39012,0.0002,18.74718]
[1780326380714,38.82,71502.18,2.4,-0.39012,0.0002,18.74718]
[1780326381165,38.81,71502.18,2.4,-0.39012,0.0002,18.74713]
[1780326382017,38.81,71502.18,2.4,-0.39012,0.0002,18.74713]
[1780326382533,38.81,71503.16,2.4,-0.38992,0.0002,18.74463]
[1780326382733,38.81,71503.16,2.4,-0.38992,0.0002,18.74463]
[1780326382848,38.81,71503.16,2.4,-0.38992,0.0002,18.74463]
[1780326382974,38.81,71503.16,2.4,-0.38992,0.0002,18.74463]
[1780326383065,38.81,71503.16,2.4,-0.38992,0.0002,18.74463]
[1780326383300,38.81,71517.13,2.4,-0.38709,0.0002,18.70918]
[1780326383407,38.81,71517.13,2.4,-0.38709,0.0002,18.70918]
[1780326384189,38.81,71517.13,2.4,-0.38709,0.0002,18.70914]
[1780326384896,38.81,71517.13,2.4,-0.38709,0.0002,18.70914]
[1780326385195,38.81,71519.31,2.4,-0.38665,0.0002,18.7035]
[1780326385556,38.81,71519.31,2.4,-0.38665,0.0002,18.7035]
[1780326385614,38.81,71519.31,2.4,-0.38665,0.0002,18.7035]
[1780326386203,38.81,71511.13,2.4,-0.3883,0.0002,18.72442]
[1780326389705,38.81,71506.73,2.4,-0.38918,0.0002,18.73545]
[1780326390232,38.81,71506.77,2.4,-0.38917,0.0002,18.73531]
[1780326390742,38.81,71506.77,2.4,-0.38917,0.0002,18.73531]
[1780326390750,38.81,71506.77,2.4,-0.38917,0.0002,18.73531]
[1780326391291,38.8,71507.57,2.4,-0.38898,0.0002,18.72917]
[1780326391986,38.8,71507.57,2.4,-0.38898,0.0002,18.72917]
[1780326392247,38.8,71507.57,2.4,-0.38898,0.0002,18.72913]
[1780326393115,38.8,71507.57,2.4,-0.38898,0.0002,18.72913]
[1780326393252,38.8,71513.66,2.4,-0.38775,0.0002,18.71363]
[1780326393616,38.8,71513.66,2.4,-0.38775,0.0002,18.71363]
[1780326394257,38.8,71517.66,2.4,-0.38694,0.0002,18.70335]
[1780326394810,38.8,71517.66,2.4,-0.38694,0.0002,18.70335]
[1780326395267,38.8,71512.79,2.4,-0.38792,0.0002,18.7158]
[1780326397147,38.8,71516.89,2.4,-0.38709,0.0002,18.70528]
[1780326397202,38.8,71516.89,2.4,-0.38709,0.0002,18.70528]
[1780326397221,38.8,71516.89,2.4,-0.38709,0.0002,18.70528]
[1780326397276,38.8,71516.89,2.4,-0.38709,0.0002,18.70528]
[1780326397280,38.8,71518.81,2.4,-0.3867,0.0002,18.70031]
[1780326397732,38.8,71518.81,2.4,-0.3867,0.0002,18.70031]
[1780326399756,38.8,71523.37,2.4,-0.38578,0.0002,18.68847]
[1780326400475,38.8,71523.37,2.4,-0.38578,0.0002,18.68845]
[1780326400692,38.8,71523.37,2.4,-0.38578,0.0002,18.68845]
[1780326400834,38.8,71523.37,2.4,-0.38578,0.0002,18.68845]
[1780326400929,38.8,71523.37,2.4,-0.38578,0.0002,18.68845]
[1780326401311,38.8,71532.02,2.4,-0.38403,0.0002,18.66575]
[1780326402317,38.8,71546.86,2.4,-0.38104,0.0002,18.62596]
[1780326404987,38.76,71540.81,2.4,-0.38216,0.0002,18.64083]
[1780326405624,38.76,71540.81,2.4,-0.38216,0.0002,18.64083]
[1780326405677,38.76,71539.98,2.4,-0.38232,0.0002,18.64301]
[1780326409203,38.75,71540.18,2.4,-0.38227,0.0002,18.64236]
[1780326409220,38.75,71540.18,2.4,-0.38227,0.0002,18.64236]
[1780326409243,38.75,71542.66,2.4,-0.38177,0.0002,18.63562]
[1780326414785,38.73,71541.85,2.4,-0.38188,0.0002,18.63706]
[1780326416754,38.73,71533.23,2.4,-0.38361,0.0002,18.65998]
[1780326421964,38.73,71534.81,2.4,-0.38328,0.0002,18.6556]
[1780326423554,38.72,71531.11,2.4,-0.38402,0.0002,18.66534]
[1780326423571,38.72,71531.11,2.4,-0.38402,0.0002,18.66534]
[1780326424280,38.72,71526.08,2.4,-0.38503,0.0002,18.67857]
[1780326425502,38.72,71523.66,2.4,-0.38552,0.0002,18.68488]
[1780326425703,38.72,71523.66,2.4,-0.38552,0.0002,18.68488]
[1780326425743,38.72,71514.19,2.4,-0.38743,0.0002,18.70939]
[1780326427165,38.72,71514.19,2.4,-0.38743,0.0002,18.70939]
[1780326427184,38.72,71514.19,2.4,-0.38743,0.0002,18.70939]
[1780326427187,38.72,71510.18,2.4,-0.38824,0.0002,18.71963]
[1780326427435,38.72,71510.18,2.4,-0.38824,0.0002,18.71963]
[1780326427907,38.72,71510.18,2.4,-0.38824,0.0002,18.71963]
[1780326427942,38.72,71510.18,2.4,-0.38824,0.0002,18.71963]
[1780326428094,38.72,71496.64,2.4,-0.39099,0.0002,18.75366]
[1780326428471,38.72,71496.64,2.4,-0.39099,0.0002,18.75366]
[1780326428678,38.72,71496.29,2.4,-0.39106,0.0002,18.75448]
[1780326430204,38.72,71496.29,2.4,-0.39106,0.0002,18.75448]
[1780326430253,38.72,71496.29,2.4,-0.39106,0.0002,18.75448]
[1780326430723,38.72,71492.37,2.4,-0.39185,0.0002,18.76413]
[1780326430797,38.72,71487.19,2.4,-0.3929,0.0002,18.77676]
[1780326431442,38.72,71487.19,2.4,-0.3929,0.0002,18.77676]
[1780326431947,38.72,71487.19,2.4,-0.3929,0.0002,18.77676]
[1780326432028,38.71,71492.04,2.4,-0.39191,0.0002,18.76484]
[1780326432544,38.71,71492.04,2.4,-0.39191,0.0002,18.76484]
[1780326432617,38.71,71493.04,2.4,-0.3917,0.0002,18.76233]
[1780326438473,38.71,71491.8,2.4,-0.39194,0.0002,18.76515]
[1780326438698,38.71,71491.8,2.4,-0.39194,0.0002,18.76515]
[1780326438766,38.71,71491.8,2.4,-0.39194,0.0002,18.76515]
[1780326438862,38.71,71491.8,2.4,-0.39194,0.0002,18.76515]
[1780326438869,38.71,71491.8,2.4,-0.39194,0.0002,18.76515]
[1780326439241,38.7,71495.1,2.4,-0.39126,0.0002,18.75696]
[1780326440253,38.7,71507.75,2.4,-0.38869,0.0002,18.7252]
[1780326440551,38.7,71507.75,2.4,-0.38869,0.0002,18.7252]
[1780326440796,38.7,71507.75,2.4,-0.38869,0.0002,18.7252]
[1780326440850,38.7,71507.75,2.4,-0.38869,0.0002,18.7252]
[1780326441035,38.7,71507.75,2.4,-0.38869,0.0002,18.7252]
[1780326441237,38.7,71513.94,2.4,-0.38742,0.0002,18.70912]
[1780326442524,38.69,71517.92,2.4,-0.3866,0.0002,18.69868]
[1780326443111,38.69,71517.92,2.4,-0.3866,0.0002,18.69868]
[1780326443340,38.69,71524.08,2.4,-0.38535,0.0002,18.68262]
[1780326443741,38.69,71524.08,2.4,-0.38535,0.0002,18.68262]
[1780326443768,38.69,71524.08,2.4,-0.38535,0.0002,18.68262]
[1780326443994,38.69,71524.08,2.4,-0.38535,0.0002,18.68262]
[1780326444076,38.69,71524.08,2.4,-0.38535,0.0002,18.68262]
[1780326444252,38.69,71524.08,2.4,-0.38535,0.0002,18.68262]
[1780326444266,38.69,71531.07,2.4,-0.38394,0.0002,18.66419]
[1780326445066,38.69,71542.02,2.4,-0.38173,0.0002,18.63487]
[1780326448803,38.69,71542.04,2.4,-0.38172,0.0002,18.63468]
[1780326449011,38.69,71542.04,2.4,-0.38172,0.0002,18.63468]
[1780326449019,38.69,71542.04,2.4,-0.38172,0.0002,18.63468]
[1780326449193,38.69,71538.46,2.4,-0.38244,0.0002,18.64429]
[1780326450518,38.68,71539.63,2.4,-0.3822,0.0002,18.64109]
[1780326450652,38.68,71539.56,2.4,-0.38221,0.0002,18.64123]
[1780326455687,38.68,71542.61,2.4,-0.38155,0.0002,18.62862]
[1780326458254,38.67,71549.11,2.4,-0.38024,0.0002,18.61081]
[1780326462738,38.66,71541.71,2.4,-0.38169,0.0002,18.63041]
[1780326465504,38.66,71544.61,2.4,-0.3811,0.0002,18.62244]
[1780326465580,38.66,71544.61,2.4,-0.3811,0.0002,18.62244]
[1780326465657,38.66,71544.61,2.4,-0.3811,0.0002,18.62244]
[1780326465834,38.66,71550.5,2.4,-0.37991,0.0002,18.60627]
[1780326468939,38.66,71550.43,2.4,-0.37992,0.0002,18.60639]
[1780326469005,38.65,71548.74,2.4,-0.38026,0.0002,18.61099]
[1780326470664,38.65,71549.87,2.4,-0.38003,0.0002,18.60786]
[1780326470795,38.65,71549.72,2.4,-0.38005,0.0002,18.60824]
[1780326475863,38.65,71546.54,2.4,-0.38068,0.0002,18.61681]
[1780326475931,38.65,71548.23,2.4,-0.38034,0.0002,18.61215]
[1780326480056,38.65,71555.03,2.4,-0.37896,0.0002,18.59326]
[1780326480957,38.64,71560.94,2.4,-0.37777,0.0002,18.57676]
[1780326482724,38.64,71560.99,2.4,-0.37776,0.0002,18.57659]
[1780326482984,38.64,71560.99,2.4,-0.37776,0.0002,18.57659]
[1780326483034,38.64,71560.83,2.4,-0.37778,0.0002,18.57691]
[1780326484984,38.64,71568.12,2.4,-0.37632,0.0002,18.55639]
[1780326489593,38.66,71567.91,2.4,-0.37643,0.0002,18.55799]
[1780326490398,38.66,71571.74,2.4,-0.37566,0.0002,18.54711]
[1780326490788,38.66,71571.74,2.4,-0.37566,0.0002,18.54711]
[1780326491092,38.66,71571.74,2.4,-0.37566,0.0002,18.54711]
[1780326491395,38.66,71571.74,2.4,-0.37566,0.0002,18.54711]
[1780326491589,38.67,71574.17,2.4,-0.37517,0.0002,18.54019]
[1780326492205,38.67,71574.17,2.4,-0.37517,0.0002,18.54019]
[1780326492378,38.65,71574.12,2.4,-0.37515,0.0002,18.53983]
[1780326494341,38.64,71574.12,2.4,-0.37512,0.0002,18.53938]
[1780326495138,38.61,71575.84,2.4,-0.37468,0.0002,18.53302]
[1780326498268,38.6,71575.67,2.4,-0.37467,0.0002,18.53276]
[1780326498287,38.6,71575.67,2.4,-0.37467,0.0002,18.53276]
[1780326498297,38.6,71575.67,2.4,-0.37467,0.0002,18.53276]
[1780326498300,38.6,71575.67,2.4,-0.37467,0.0002,18.53276]
[1780326498318,38.58,71574.73,2.4,-0.37482,0.0002,18.53481]
[1780326499746,38.57,71575.0,2.4,-0.37472,0.0002,18.53338]
[1780326499809,38.57,71575.0,2.4,-0.37472,0.0002,18.53338]
[1780326499835,38.57,71575.0,2.4,-0.37472,0.0002,18.53338]
[1780326499997,38.57,71574.82,2.4,-0.37475,0.0002,18.53384]
[1780326501004,38.56,71582.65,2.4,-0.37318,0.0002,18.51108]
[1780326505196,38.53,71578.19,2.4,-0.37397,0.0002,18.52247]
[1780326505389,38.53,71573.8,2.4,-0.37485,0.0002,18.5351]
[1780326507342,38.53,71573.67,2.4,-0.37487,0.0002,18.53543]
[1780326507368,38.53,71569.81,2.4,-0.37565,0.0002,18.54645]
[1780326508732,38.52,71569.81,2.4,-0.37564,0.0002,18.54638]
[1780326509366,38.52,71569.37,2.4,-0.37573,0.0002,18.54757]
[1780326510419,38.52,71558.82,2.4,-0.37785,0.0002,18.57745]
[1780326510529,38.52,71558.82,2.4,-0.37785,0.0002,18.57745]
[1780326510561,38.52,71558.82,2.4,-0.37785,0.0002,18.57745]
[1780326510625,38.52,71558.82,2.4,-0.37785,0.0002,18.57745]
[1780326510721,38.52,71558.82,2.4,-0.37785,0.0002,18.57745]
[1780326510762,38.52,71558.82,2.4,-0.37785,0.0002,18.57745]
[1780326511075,38.52,71558.82,2.4,-0.37783,0.0002,18.57334]
[1780326513089,38.52,71555.57,2.4,-0.37849,0.0002,18.5825]
[1780326513983,38.52,71555.57,2.4,-0.37849,0.0002,18.5825]
[1780326513989,38.52,71555.57,2.4,-0.37849,0.0002,18.5825]
[1780326514084,38.52,71555.57,2.4,-0.37849,0.0002,18.5825]
[1780326514368,38.52,71539.03,2.4,-0.38184,0.0002,18.62807]
[1780326516116,38.52,71536.01,2.4,-0.38245,0.0002,18.6362]
[1780326517599,38.52,71534.63,2.4,-0.38272,0.0002,18.63989]
[1780326518116,38.52,71534.63,2.4,-0.38272,0.0002,18.63989]
[1780326518151,38.52,71534.63,2.4,-0.38272,0.0002,18.63989]
[1780326518323,38.52,71529.93,2.4,-0.38367,0.0002,18.65246]
[1780326518766,38.52,71529.93,2.4,-0.38367,0.0002,18.65246]
[1780326520146,38.52,71521.71,2.4,-0.38534,0.0002,18.67421]
[1780326522389,38.52,71519.16,2.4,-0.38586,0.0002,18.6809]
[1780326522420,38.52,71518.62,2.4,-0.38597,0.0002,18.68232]
[1780326524090,38.52,71518.54,2.4,-0.38599,0.0002,18.68254]
[1780326524134,38.52,71518.54,2.4,-0.38599,0.0002,18.68254]
[1780326524241,38.52,71518.54,2.4,-0.38599,0.0002,18.68255]
[1780326526167,38.52,71518.54,2.4,-0.38599,0.0002,18.68255]
[1780326526221,38.52,71519.7,2.4,-0.38575,0.0002,18.67952]
[1780326531232,38.52,71517.1,2.4,-0.38628,0.0002,18.68635]
[1780326534406,38.52,71516.91,2.4,-0.38632,0.0002,18.68685]
[1780326534487,38.52,71516.52,2.4,-0.3864,0.0002,18.68787]
[1780326534767,38.52,71516.52,2.4,-0.3864,0.0002,18.68787]
[1780326534785,38.52,71516.52,2.4,-0.3864,0.0002,18.68787]
[1780326536260,38.52,71509.88,2.4,-0.38775,0.0002,18.70508]
[1780326540872,38.52,71513.49,2.4,-0.38701,0.0002,18.69573]
[1780326541299,38.52,71513.85,2.4,-0.38694,0.0002,18.69479]
[1780326546330,38.52,71499.89,2.4,-0.38978,0.0002,18.73049]
[1780326547338,38.52,71509.45,2.4,-0.38783,0.0002,18.7061]
[1780326551460,38.52,71502.93,2.4,-0.38916,0.0002,18.72272]
[1780326552769,38.52,71502.93,2.4,-0.38916,0.0002,18.7227]
[1780326552836,38.52,71502.93,2.4,-0.38916,0.0002,18.7227]
[1780326553220,38.52,71502.93,2.4,-0.38916,0.0002,18.7227]
[1780326553380,38.52,71495.6,2.4,-0.39065,0.0002,18.74117]
[1780326554720,38.51,71496.55,2.4,-0.39045,0.0002,18.73876]
[1780326555279,38.51,71496.55,2.4,-0.39045,0.0002,18.73876]
[1780326555393,38.51,71494.95,2.4,-0.39078,0.0002,18.74274]
[1780326558387,38.51,71494.6,2.4,-0.39085,0.0002,18.74355]
[1780326558442,38.51,71494.6,2.4,-0.39085,0.0002,18.74355]
[1780326559398,38.51,71493.55,2.4,-0.39106,0.0002,18.74614]
[1780326559442,38.51,71494.11,2.4,-0.39094,0.0002,18.74471]
[1780326562555,38.51,71494.26,2.4,-0.3909,0.0002,18.74424]
[1780326562609,38.51,71494.26,2.4,-0.3909,0.0002,18.74424]
[1780326562612,38.51,71494.26,2.4,-0.3909,0.0002,18.74424]
[1780326563454,38.51,71493.58,2.4,-0.39104,0.0002,18.7459]
[1780326564457,38.51,71488.4,2.4,-0.3921,0.0002,18.75874]
[1780326569494,38.5,71490.06,2.4,-0.39174,0.0002,18.75445]
[1780326570066,38.5,71490.06,2.4,-0.39174,0.0002,18.75445]
[1780326570087,38.5,71489.63,2.4,-0.39183,0.0002,18.75548]
[1780326572516,38.5,71480.99,2.4,-0.39357,0.0002,18.77255]
[1780326577555,38.49,71481.04,2.4,-0.39354,0.0002,18.77217]
[1780326579941,38.49,71480.94,2.4,-0.39356,0.0002,18.77237]
[1780326579950,38.49,71480.94,2.4,-0.39356,0.0002,18.77237]
[1780326580425,38.49,71480.71,2.4,-0.3936,0.0002,18.77288]
[1780326580547,38.49,71480.71,2.4,-0.3936,0.0002,18.77288]
[1780326580628,38.49,71480.71,2.4,-0.3936,0.0002,18.77288]
[1780326580640,38.49,71480.71,2.4,-0.3936,0.0002,18.77288]
[1780326580767,38.49,71480.71,2.4,-0.3936,0.0002,18.77288]
[1780326580959,38.48,71475.34,2.4,-0.3947,0.0002,18.78585]
[1780326581992,38.48,71475.34,2.4,-0.3947,0.0002,18.78585]
[1780326583116,38.48,71473.57,2.4,-0.39506,0.00021,18.79011]
[1780326584863,38.49,71473.96,2.4,-0.39498,0.00021,18.78919]
[1780326584924,38.49,71473.96,2.4,-0.39498,0.00021,18.78919]
[1780326586085,38.49,71473.91,2.4,-0.395,0.00021,18.78932]
[1780326586168,38.49,71473.91,2.4,-0.395,0.00021,18.78932]
[1780326591205,38.49,71471.38,2.4,-0.39552,0.00021,18.79543]
[1780326597256,38.49,71471.41,2.4,-0.39551,0.00021,18.7954]
[1780326600668,38.49,71473.37,2.4,-0.39512,0.00021,18.79074]
[1780326601456,38.49,71473.37,2.4,-0.39512,0.00021,18.79074]
[1780326601502,38.49,71473.37,2.4,-0.39512,0.00021,18.79074]
[1780326601543,38.49,71470.5,2.4,-0.3957,0.00021,18.79761]
[1780326604230,38.49,71476.43,2.4,-0.39448,0.0002,18.78334]
[1780326605407,38.49,71476.43,2.4,-0.39448,0.0002,18.78334]
[1780326605509,38.49,71476.43,2.4,-0.39448,0.0002,18.78334]
[1780326606308,38.49,71480.31,2.4,-0.39369,0.0002,18.77388]
[1780326606411,38.49,71484.45,2.4,-0.39284,0.0002,18.76372]
[1780326608355,38.48,71491.05,2.4,-0.39148,0.0002,18.74735]
[1780326608745,38.48,71491.05,2.4,-0.39148,0.0002,18.74735]
[1780326610696,38.48,71485.87,2.4,-0.39253,0.0002,18.7601]
[1780326611307,38.48,71486.03,2.4,-0.3925,0.0002,18.75967]
[1780326614251,38.48,71485.23,2.4,-0.39266,0.0002,18.76157]
[1780326614351,38.48,71485.23,2.4,-0.39266,0.0002,18.76157]
[1780326614454,38.48,71485.58,2.4,-0.39258,0.0002,18.76067]
[1780326614788,38.48,71485.58,2.4,-0.39258,0.0002,18.76067]
[1780326614810,38.48,71485.36,2.4,-0.39263,0.0002,18.76117]
[1780326615817,38.47,71479.68,2.4,-0.39379,0.0002,18.77503]
[1780326616846,38.47,71479.68,2.4,-0.39379,0.0002,18.77503]
[1780326616855,38.47,71480.12,2.4,-0.39369,0.0002,18.77392]
[1780326620990,38.47,71481.03,2.4,-0.3935,0.0002,18.77158]
[1780326621040,38.47,71481.03,2.4,-0.3935,0.0002,18.77158]
[1780326621185,38.47,71480.04,2.4,-0.3937,0.0002,18.77395]
[1780326623016,38.47,71480.04,2.4,-0.39369,0.0002,18.77391]
[1780326623158,38.47,71480.04,2.4,-0.39369,0.0002,18.77391]
[1780326623165,38.47,71480.04,2.4,-0.39369,0.0002,18.77391]
[1780326623281,38.47,71480.04,2.4,-0.39369,0.0002,18.77391]
[1780326623359,38.47,71480.04,2.4,-0.39369,0.0002,18.77391]
[1780326623418,38.47,71480.04,2.4,-0.39369,0.0002,18.77391]
[1780326623480,38.47,71485.47,2.4,-0.39258,0.0002,18.76058]
[1780326624194,38.47,71485.47,2.4,-0.39258,0.0002,18.76058]
[1780326624242,38.47,71485.47,2.4,-0.39258,0.0002,18.76058]
[1780326625024,38.46,71486.56,2.4,-0.39235,0.0002,18.75786]
[1780326625061,38.46,71486.56,2.4,-0.39235,0.0002,18.75786]
[1780326625628,38.46,71487.31,2.4,-0.3922,0.0002,18.75597]
[1780326625677,38.46,71487.31,2.4,-0.3922,0.0002,18.75597]
[1780326627325,38.46,71487.31,2.4,-0.39219,0.0002,18.75594]
[1780326627360,38.46,71487.31,2.4,-0.39219,0.0002,18.75594]
[1780326630718,38.46,71489.54,2.4,-0.39173,0.0002,18.7503]
[1780326630759,38.46,71489.54,2.4,-0.39173,0.0002,18.7503]
[1780326630895,38.46,71489.54,2.4,-0.39173,0.0002,18.7503]
[1780326631210,38.46,71493.29,2.4,-0.39094,0.0002,18.73683]
[1780326632830,38.46,71493.29,2.4,-0.39094,0.0002,18.7368]
[1780326633298,38.46,71493.29,2.4,-0.39094,0.0002,18.7368]
[1780326633396,38.46,71497.49,2.4,-0.39008,0.0002,18.72623]
[1780326635961,38.46,71503.84,2.4,-0.38878,0.0002,18.71005]
[1780326638169,38.45,71502.45,2.4,-0.38906,0.0002,18.71359]
[1780326638732,38.45,71502.75,2.4,-0.389,0.0002,18.71282]
[1780326640780,38.45,71504.03,2.4,-0.38873,0.0002,18.70952]
[1780326641510,38.45,71504.03,2.4,-0.38873,0.0002,18.70952]
[1780326641567,38.45,71504.5,2.4,-0.38864,0.0002,18.70831]
[1780326643557,38.45,71504.5,2.4,-0.38864,0.0002,18.7083]
[1780326644220,38.45,71500.71,2.4,-0.38941,0.0002,18.71795]
[1780326644293,38.45,71500.71,2.4,-0.38941,0.0002,18.71795]
[1780326644448,38.45,71500.71,2.4,-0.38941,0.0002,18.71795]
[1780326644470,38.45,71500.71,2.4,-0.38941,0.0002,18.71795]
[1780326644508,38.45,71500.71,2.4,-0.38941,0.0002,18.71795]
[1780326644495,38.45,71499.17,2.4,-0.38972,0.0002,18.72184]
[1780326644848,38.45,71499.17,2.4,-0.38972,0.0002,18.72184]
[1780326644945,38.45,71499.17,2.4,-0.38972,0.0002,18.72184]
[1780326645183,38.45,71499.17,2.4,-0.38972,0.0002,18.72184]
[1780326645203,38.45,71499.17,2.4,-0.38972,0.0002,18.72184]
[1780326645386,38.45,71486.27,2.4,-0.39236,0.0002,18.75408]
[1780326645617,38.45,71486.27,2.4,-0.39236,0.0002,18.75408]
[1780326646142,38.45,71485.97,2.4,-0.39242,0.0002,18.7548]
[1780326647038,38.45,71485.97,2.4,-0.39242,0.0002,18.75476]
[1780326648647,38.45,71488.73,2.4,-0.39185,0.0002,18.7479]
[1780326648693,38.45,71488.73,2.4,-0.39185,0.0002,18.7479]
[1780326649205,38.45,71484.69,2.4,-0.39268,0.0002,18.75785]
[1780326651472,38.45,71482.26,2.4,-0.39317,0.0002,18.76379]
[1780326651548,38.45,71482.26,2.4,-0.39317,0.0002,18.76379]
[1780326651504,38.45,71476.54,2.4,-0.39434,0.00021,18.77768]
[1780326652543,38.45,71476.54,2.4,-0.39434,0.00021,18.77768]
[1780326652076,38.45,71476.54,2.4,-0.39434,0.00021,18.7777]
[1780326653081,38.45,71475.36,2.4,-0.39459,0.00021,18.78056]
[1780326658575,38.44,71474.81,2.4,-0.39469,0.00021,18.7817]
[1780326660130,38.44,71485.96,2.4,-0.39239,0.0002,18.75435]
[1780326661997,38.44,71484.77,2.4,-0.39263,0.0002,18.75725]
[1780326662144,38.44,71484.59,2.4,-0.39266,0.0002,18.75766]
[1780326663151,38.43,71479.07,2.4,-0.39379,0.00021,18.77114]
[1780326668381,38.43,71478.26,2.4,-0.39395,0.00021,18.77294]
[1780326672408,38.42,71476.04,2.4,-0.39439,0.00021,18.77817]
[1780326672486,38.42,71476.04,2.4,-0.39439,0.00021,18.77817]
[1780326674296,38.42,71471.91,2.4,-0.39523,0.00021,18.78806]
[1780326674313,38.42,71471.91,2.4,-0.39523,0.00021,18.78806]
[1780326674396,38.42,71471.91,2.4,-0.39523,0.00021,18.78806]
[1780326674443,38.42,71471.76,2.4,-0.39527,0.00021,18.78843]
[1780326676298,38.42,71471.87,2.4,-0.39524,0.00021,18.78817]
[1780326676377,38.42,71471.87,2.4,-0.39524,0.00021,18.78817]
[1780326677795,38.42,71472.09,2.4,-0.3952,0.00021,18.78766]
[1780326678560,38.42,71442.3,2.4,-0.40133,0.00021,18.85696]
[1780326679539,38.42,71442.3,2.4,-0.40133,0.00021,18.85696]
[1780326679545,38.42,71442.3,2.4,-0.40133,0.00021,18.85696]
[1780326679433,38.42,71420.77,2.4,-0.40578,0.00021,18.90426]
[1780326680009,38.42,71420.77,2.4,-0.40578,0.00021,18.90426]
[1780326680438,38.42,71420.77,2.4,-0.40578,0.00021,18.90426]
[1780326680566,38.42,71420.77,2.4,-0.40578,0.00021,18.90426]
[1780326680605,38.42,71414.41,2.4,-0.4071,0.00021,18.91775]
[1780326680967,38.42,71414.41,2.4,-0.4071,0.00021,18.91775]
[1780326681055,38.42,71414.41,2.4,-0.4071,0.00021,18.91775]
[1780326681328,38.42,71414.41,2.4,-0.4071,0.00021,18.91775]
[1780326681555,38.42,71408.68,2.4,-0.40829,0.00021,18.92974]
[1780326681729,38.42,71408.68,2.4,-0.40829,0.00021,18.92974]
[1780326682447,38.42,71408.68,2.4,-0.40829,0.00021,18.92974]
[1780326682468,38.42,71409.67,2.4,-0.40808,0.00021,18.92767]
[1780326683421,38.42,71404.42,2.4,-0.40917,0.00021,18.93853]
[1780326686638,38.42,71402.62,2.4,-0.40954,0.00021,18.94218]
[1780326687617,38.42,71402.71,2.4,-0.40952,0.00021,18.94198]
[1780326688123,38.42,71402.71,2.4,-0.40952,0.00021,18.94198]
[1780326688436,38.42,71402.56,2.4,-0.40955,0.00021,18.94226]
[1780326688685,38.42,71402.56,2.4,-0.40955,0.00021,18.94226]
[1780326689383,38.42,71403.28,2.4,-0.4094,0.00021,18.94077]
[1780326691178,38.42,71404.85,2.4,-0.40907,0.00021,18.93752]
[1780326691565,38.42,71404.71,2.4,-0.40908,0.00021,18.93374]
[1780326696862,38.41,71401.15,2.4,-0.40981,0.00021,18.94096]
[1780326696868,38.41,71401.15,2.4,-0.40981,0.00021,18.94096]
[1780326697396,38.41,71401.15,2.4,-0.40981,0.00021,18.94094]
[1780326698491,38.41,71392.27,2.4,-0.41165,0.00021,18.95886]
[1780326701423,38.41,71387.95,2.4,-0.41254,0.00021,18.96735]
[1780326703093,38.4,71388.3,2.4,-0.41247,0.00021,18.96663]
[1780326703623,38.4,71376.09,2.4,-0.41501,0.00021,18.99035]
[1780326703666,38.4,71376.09,2.4,-0.41501,0.00021,18.99035]
[1780326704446,38.4,71375.57,2.4,-0.41511,0.00021,18.99131]
[1780326704806,38.4,71375.57,2.4,-0.41511,0.00021,18.99131]
[1780326704987,38.4,71375.57,2.4,-0.41511,0.00021,18.99131]
[1780326705048,38.4,71375.57,2.4,-0.41511,0.00021,18.99131]
[1780326705455,38.4,71369.27,2.4,-0.41643,0.00021,19.00324]
[1780326706466,38.4,71355.33,2.4,-0.41934,0.00021,19.02891]
[1780326706813,38.4,71355.33,2.4,-0.41934,0.00021,19.02891]
[1780326707160,38.4,71355.33,2.4,-0.41934,0.00021,19.02891]
[1780326707467,38.4,71350.21,2.4,-0.42041,0.00021,19.03807]
[1780326708147,38.4,71350.21,2.4,-0.42041,0.00021,19.03807]
[1780326708531,38.4,71350.21,2.4,-0.42041,0.00021,19.03807]
[1780326708535,38.4,71353.68,2.4,-0.41968,0.00021,19.03186]
[1780326708663,38.4,71353.68,2.4,-0.41968,0.00021,19.03186]
[1780326708767,38.4,71353.68,2.4,-0.41968,0.00021,19.03186]
[1780326709124,38.4,71353.68,2.4,-0.41968,0.00021,19.03186]
[1780326709481,38.4,71353.96,2.4,-0.41962,0.00021,19.03134]
[1780326710070,38.4,71353.96,2.4,-0.41962,0.00021,19.03134]
[1780326710145,38.4,71353.96,2.4,-0.41962,0.00021,19.03134]
[1780326710274,38.4,71353.96,2.4,-0.41962,0.00021,19.03134]
[1780326710489,38.4,71360.04,2.4,-0.41835,0.00021,19.0203]
[1780326711207,38.4,71360.04,2.4,-0.41835,0.00021,19.0203]
[1780326711226,38.4,71360.04,2.4,-0.41835,0.00021,19.0203]
[1780326711236,38.4,71360.04,2.4,-0.41835,0.00021,19.0203]
[1780326711497,38.4,71367.27,2.4,-0.41684,0.00021,19.00692]
[1780326714035,38.4,71368.45,2.4,-0.41659,0.00021,19.0047]
[1780326714598,38.4,71370.68,2.4,-0.41612,0.00021,19.0005]
[1780326719624,38.4,71369.55,2.4,-0.41636,0.00021,19.0026]
[1780326721578,38.39,71371.81,2.4,-0.41588,0.00021,18.99833]
[1780326722463,38.39,71371.58,2.4,-0.41593,0.00021,18.99876]
[1780326722604,38.39,71381.49,2.4,-0.41386,0.00021,18.97974]
[1780326722845,38.39,71381.49,2.4,-0.41386,0.00021,18.97974]
[1780326724709,38.39,71379.89,2.4,-0.41419,0.00021,18.9828]
[1780326724736,38.39,71379.89,2.4,-0.41419,0.00021,18.9828]
[1780326725003,38.39,71379.89,2.4,-0.41419,0.00021,18.9828]
[1780326725602,38.39,71379.89,2.4,-0.41419,0.00021,18.9828]
[1780326726268,38.39,71379.89,2.4,-0.41419,0.00021,18.98279]
[1780326726606,38.39,71361.42,2.4,-0.41805,0.00021,19.01764]
[1780326727429,38.39,71361.42,2.4,-0.41805,0.00021,19.01764]
[1780326727643,38.39,71342.31,2.4,-0.42204,0.00021,19.05179]
[1780326728039,38.39,71342.31,2.4,-0.42204,0.00021,19.05179]
[1780326728822,38.39,71342.31,2.4,-0.42204,0.00021,19.05178]
[1780326729633,38.39,71354.12,2.4,-0.41957,0.00021,19.03089]
[1780326731639,38.39,71355.14,2.4,-0.41935,0.00021,19.02902]
[1780326731777,38.39,71355.14,2.4,-0.41935,0.00021,19.02902]
[1780326731842,38.39,71355.14,2.4,-0.41935,0.00021,19.02902]
[1780326733723,38.39,71355.61,2.4,-0.41925,0.00021,19.02814]
[1780326733805,38.39,71355.61,2.4,-0.41925,0.00021,19.02814]
[1780326734866,38.39,71356.26,2.4,-0.41911,0.00021,19.02695]
[1780326735848,38.38,71356.62,2.4,-0.41904,0.00021,19.02628]
[1780326736231,38.38,71356.62,2.4,-0.41904,0.00021,19.02628]
[1780326736596,38.38,71356.62,2.4,-0.41904,0.00021,19.02628]
[1780326736682,38.38,71371.98,2.4,-0.41583,0.00021,18.9978]
[1780326736721,38.38,71371.98,2.4,-0.41583,0.00021,18.9978]
[1780326736747,38.38,71371.98,2.4,-0.41583,0.00021,18.9978]
[1780326736857,38.38,71371.98,2.4,-0.41583,0.00021,18.9978]
[1780326736900,38.38,71371.98,2.4,-0.41583,0.00021,18.9978]
[1780326737685,38.38,71375.49,2.4,-0.4151,0.00021,18.9911]
[1780326737948,38.38,71375.49,2.4,-0.4151,0.00021,18.9911]
[1780326738517,38.38,71375.49,2.4,-0.4151,0.00021,18.9911]
[1780326738691,38.38,71379.46,2.4,-0.41427,0.00021,18.98347]
[1780326739635,38.38,71374.57,2.4,-0.41528,0.00021,18.99282]
[1780326740690,38.38,71381.26,2.4,-0.41389,0.00021,18.97991]
[1780326741902,38.38,71386.06,2.4,-0.41288,0.00021,18.97049]
[1780326745312,38.38,71381.46,2.4,-0.41384,0.00021,18.97943]
[1780326747603,38.37,71386.1,2.4,-0.41286,0.00021,18.9703]
[1780326748164,38.37,71386.1,2.4,-0.41286,0.00021,18.9703]
[1780326748168,38.37,71386.1,2.4,-0.41286,0.00021,18.9703]
[1780326748477,38.37,71382.12,2.4,-0.41369,0.00021,18.97808]
[1780326750787,38.37,71380.63,2.4,-0.414,0.00021,18.98095]
[1780326750876,38.37,71387.21,2.4,-0.41263,0.00021,18.96805]
[1780326752255,38.37,71387.21,2.4,-0.41263,0.00021,18.96805]
[1780326752350,38.37,71387.42,2.4,-0.41257,0.00021,18.96358]
[1780326756686,38.37,71377.89,2.4,-0.41455,0.00021,18.9821]
[1780326758620,38.36,71387.37,2.4,-0.41256,0.00021,18.96353]
[1780326758750,38.36,71387.37,2.4,-0.41256,0.00021,18.96353]
[1780326759646,38.36,71387.37,2.4,-0.41256,0.00021,18.96353]
[1780326760530,38.36,71398.86,2.4,-0.41017,0.00021,18.94043]
[1780326762527,38.36,71405.11,2.4,-0.40886,0.00021,18.92757]
[1780326762918,38.36,71405.11,2.4,-0.40886,0.00021,18.92757]
[1780326762975,38.36,71405.11,2.4,-0.40886,0.00021,18.92757]
[1780326763105,38.36,71405.11,2.4,-0.40886,0.00021,18.92757]
[1780326763345,38.36,71405.11,2.4,-0.40886,0.00021,18.92757]
[1780326763488,38.36,71405.11,2.4,-0.40886,0.00021,18.92757]
[1780326763552,38.36,71405.11,2.4,-0.40886,0.00021,18.92757]
[1780326763589,38.36,71415.66,2.4,-0.40667,0.00021,18.90545]
[1780326763950,38.36,71415.66,2.4,-0.40667,0.00021,18.90545]
[1780326764106,38.36,71415.66,2.4,-0.40667,0.00021,18.90545]
[1780326764580,38.36,71415.66,2.4,-0.40667,0.00021,18.90545]
[1780326764635,38.36,71420.62,2.4,-0.40564,0.00021,18.89485]
[1780326765936,38.36,71420.62,2.4,-0.40564,0.00021,18.89486]
[1780326766047,38.36,71420.62,2.4,-0.40564,0.00021,18.89486]
[1780326766600,38.36,71417.58,2.4,-0.40628,0.00021,18.90138]
[1780326768318,38.36,71417.58,2.4,-0.40628,0.00021,18.90138]
[1780326768674,38.36,71416.48,2.4,-0.4065,0.00021,18.90373]
[1780326769562,38.36,71416.48,2.4,-0.4065,0.00021,18.90373]
[1780326769596,38.36,71416.48,2.4,-0.4065,0.00021,18.90373]
[1780326773101,38.36,71417.69,2.4,-0.40625,0.00021,18.90115]
[1780326773118,38.36,71417.69,2.4,-0.40625,0.00021,18.90115]
[1780326773272,38.36,71414.73,2.4,-0.40687,0.00021,18.90745]
[1780326774798,38.36,71414.6,2.4,-0.40689,0.00021,18.90772]
[1780326774945,38.36,71414.62,2.4,-0.40689,0.00021,18.90768]
[1780326779980,38.36,71414.67,2.4,-0.40688,0.00021,18.90758]
[1780326782645,38.36,71420.55,2.4,-0.40566,0.00021,18.89504]
[1780326785450,38.36,71414.91,2.4,-0.40683,0.00021,18.90709]
[1780326787718,38.36,71414.91,2.4,-0.40683,0.00021,18.90709]
[1780326787858,38.36,71415.24,2.4,-0.40676,0.00021,18.9064]
[1780326788726,38.36,71417.73,2.4,-0.40625,0.00021,18.9011]
[1780326793217,38.36,71418.8,2.4,-0.40603,0.00021,18.89884]
[1780326793258,38.36,71418.97,2.4,-0.40599,0.00021,18.89848]
[1780326795252,38.36,71418.97,2.4,-0.40599,0.00021,18.89849]
[1780326795302,38.36,71418.48,2.4,-0.4061,0.00021,18.89954]
[1780326798287,38.36,71418.53,2.4,-0.40609,0.00021,18.89945]
[1780326798338,38.36,71415.01,2.4,-0.40682,0.00021,18.90695]
[1780326799493,38.36,71415.01,2.4,-0.40682,0.00021,18.90695]
[1780326799519,38.36,71413.72,2.4,-0.40709,0.00021,18.90969]
[1780326800797,38.36,71413.72,2.4,-0.40709,0.00021,18.90969]
[1780326801478,38.36,71413.72,2.4,-0.40709,0.00021,18.90969]
[1780326801518,38.36,71413.72,2.4,-0.40709,0.00021,18.90969]
[1780326801542,38.36,71416.97,2.4,-0.40641,0.00021,18.9028]
[1780326803647,38.37,71424.07,2.4,-0.40494,0.00021,18.88757]
[1780326804422,38.37,71424.07,2.4,-0.40494,0.00021,18.88757]
[1780326804452,38.37,71424.07,2.4,-0.40494,0.00021,18.88757]
[1780326804534,38.37,71426.98,2.4,-0.40434,0.00021,18.88125]
[1780326805370,38.37,71426.98,2.4,-0.40434,0.00021,18.88125]
[1780326805608,38.37,71426.98,2.4,-0.40434,0.00021,18.88125]
[1780326805676,38.37,71429.21,2.4,-0.40388,0.00021,18.87639]
[1780326805844,38.37,71429.21,2.4,-0.40388,0.00021,18.87639]
[1780326805880,38.37,71429.21,2.4,-0.40388,0.00021,18.87639]
[1780326806754,38.37,71429.21,2.4,-0.40388,0.00021,18.87639]
[1780326808398,38.36,71429.22,2.4,-0.40387,0.00021,18.8763]
[1780326808493,38.36,71429.22,2.4,-0.40387,0.00021,18.8763]
[1780326808581,38.36,71429.93,2.4,-0.40372,0.00021,18.87472]
[1780326810722,38.36,71430.14,2.4,-0.40368,0.00021,18.87423]
[1780326812774,38.36,71424.66,2.4,-0.40479,0.00021,18.88204]
[1780326813772,38.36,71424.94,2.4,-0.40473,0.00021,18.8814]
[1780326813792,38.36,71424.94,2.4,-0.40473,0.00021,18.8814]
[1780326816766,38.35,71429.47,2.4,-0.40378,0.00021,18.87144]
[1780326817132,38.35,71430.08,2.4,-0.40365,0.00021,18.87007]
[1780326817180,38.35,71430.08,2.4,-0.40365,0.00021,18.87007]
[1780326817576,38.35,71430.08,2.4,-0.40365,0.00021,18.87007]
[1780326817624,38.35,71422.76,2.4,-0.40517,0.00021,18.886]
[1780326818251,38.35,71422.76,2.4,-0.40517,0.00021,18.886]
[1780326818411,38.35,71422.76,2.4,-0.40517,0.00021,18.886]
[1780326818727,38.35,71418.49,2.4,-0.40605,0.00021,18.89515]
[1780326820266,38.35,71418.24,2.4,-0.4061,0.00021,18.89569]
[1780326820366,38.35,71418.1,2.4,-0.40613,0.00021,18.896]
[1780326826742,38.35,71422.46,2.4,-0.40523,0.00021,18.88666]
[1780326830113,38.35,71426.87,2.4,-0.40431,0.00021,18.87704]
[1780326830341,38.35,71427.45,2.4,-0.40419,0.00021,18.87574]
[1780326830898,38.35,71427.45,2.4,-0.40419,0.00021,18.87574]
[1780326832267,38.35,71431.58,2.4,-0.40333,0.00021,18.86664]
[1780326832319,38.35,71431.58,2.4,-0.40333,0.00021,18.86664]
[1780326832715,38.35,71431.58,2.4,-0.40333,0.00021,18.86664]
[1780326832788,38.35,71434.25,2.4,-0.40277,0.00021,18.8607]
[1780326836315,38.34,71435.6,2.4,-0.40249,0.00021,18.85762]
[1780326836367,38.34,71435.6,2.4,-0.40249,0.00021,18.85762]
[1780326836378,38.34,71435.6,2.4,-0.40249,0.00021,18.85762]
[1780326836407,38.34,71436.13,2.4,-0.40238,0.00021,18.85641]
[1780326840785,38.34,71434.25,2.4,-0.40276,0.00021,18.86052]
[1780326842431,38.34,71434.81,2.4,-0.40264,0.00021,18.85923]
[1780326842777,38.34,71434.82,2.4,-0.40263,0.00021,18.85918]
[1780326846536,38.33,71437.62,2.4,-0.40205,0.00021,18.85284]
[1780326846698,38.33,71435.42,2.4,-0.4025,0.00021,18.85773]
[1780326850759,38.33,71436.68,2.4,-0.40223,0.00021,18.85483]
[1780326851078,38.33,71435.9,2.4,-0.40239,0.00021,18.85655]
[1780326851489,38.33,71436.34,2.4,-0.4023,0.00021,18.85554]
[1780326854745,38.33,71439.06,2.4,-0.40173,0.00021,18.84938]
[1780326854804,38.32,71437.67,2.4,-0.40202,0.00021,18.85248]
[1780326858908,38.32,71438.21,2.4,-0.4019,0.00021,18.85116]
[1780326860791,38.32,71440.21,2.4,-0.40148,0.00021,18.84663]
[1780326862806,38.32,71442.1,2.4,-0.40108,0.00021,18.84232]
[1780326862936,38.32,71441.03,2.4,-0.4013,0.00021,18.84471]
[1780326863572,38.32,71440.11,2.4,-0.40149,0.00021,18.84676]
[1780326864987,38.32,71440.33,2.4,-0.40144,0.00021,18.84624]
[1780326865587,38.31,71441.15,2.4,-0.40127,0.00021,18.84436]
[1780326868769,38.31,71441.73,2.4,-0.40115,0.00021,18.843]
[1780326869097,38.31,71442.85,2.4,-0.40091,0.00021,18.84044]
[1780326869616,38.31,71443.5,2.4,-0.40078,0.00021,18.83894]
[1780326871149,38.31,71444.85,2.4,-0.4005,0.00021,18.83584]
[1780326871629,38.31,71444.85,2.4,-0.40048,0.00021,18.83175]
[1780326876780,38.31,71443.97,2.4,-0.40065,0.00021,18.83367]
[1780326877304,38.31,71443.18,2.4,-0.40081,0.00021,18.83544]
[1780326877674,38.3,71443.08,2.4,-0.40083,0.00021,18.83565]
[1780326879351,38.3,71443.19,2.4,-0.40081,0.00021,18.83538]
[1780326879687,38.3,71443.13,2.4,-0.40082,0.00021,18.83549]
[1780326884724,38.3,71440.25,2.4,-0.40141,0.00021,18.8419]
[1780326886740,38.3,71440.26,2.4,-0.4014,0.00021,18.84185]
[1780326886784,38.3,71440.26,2.4,-0.4014,0.00021,18.84185]
[1780326886760,38.3,71431.42,2.4,-0.40323,0.00021,18.86158]
[1780326890765,38.29,71426.51,2.4,-0.40425,0.00021,18.87231]
[1780326891592,38.29,71426.51,2.4,-0.40425,0.00021,18.87231]
[1780326891774,38.29,71425.16,2.4,-0.40453,0.00021,18.87527]
[1780326896777,38.3,71423.68,2.4,-0.40484,0.00021,18.87853]
[1780326901791,38.3,71421.38,2.4,-0.40532,0.00021,18.88357]
[1780326906805,38.3,71424.69,2.4,-0.40464,0.00021,18.87645]
[1780326909070,38.3,71423.24,2.4,-0.40494,0.00021,18.87965]
[1780326909766,38.3,71426.95,2.4,-0.40417,0.00021,18.87158]
[1780326912799,38.3,71431.72,2.4,-0.40318,0.00021,18.861]
[1780326917803,38.3,71434.38,2.4,-0.40262,0.00021,18.85499]
[1780326920790,38.29,71435.58,2.4,-0.40236,0.00021,18.85225]
[1780326922416,38.29,71435.02,2.4,-0.40248,0.00021,18.85345]
[1780326922872,38.29,71435.92,2.4,-0.40229,0.00021,18.85142]
[1780326924361,38.29,71436.15,2.4,-0.40224,0.00021,18.85088]
[1780326924403,38.29,71436.15,2.4,-0.40224,0.00021,18.85088]
[1780326924518,38.29,71436.15,2.4,-0.40224,0.00021,18.85088]
[1780326926574,38.29,71437.36,2.4,-0.40198,0.00021,18.84812]
[1780326926586,38.29,71437.36,2.4,-0.40198,0.00021,18.84812]
[1780326928544,38.29,71433.93,2.4,-0.40269,0.00021,18.85574]
[1780326928554,38.29,71433.93,2.4,-0.40269,0.00021,18.85574]
[1780326928585,38.29,71433.93,2.4,-0.40269,0.00021,18.85574]
[1780326928748,38.29,71433.93,2.4,-0.40269,0.00021,18.85574]
[1780326928784,38.29,71433.93,2.4,-0.40269,0.00021,18.85574]
[1780326928819,38.29,71430.79,2.4,-0.40334,0.00021,18.86269]
[1780326930613,38.28,71430.79,2.4,-0.40334,0.00021,18.86266]
[1780326930882,38.28,71424.66,2.4,-0.40461,0.00021,18.87608]
[1780326933610,38.28,71424.31,2.4,-0.40466,0.00021,18.87273]
[1780326933854,38.28,71414.15,2.4,-0.40677,0.00021,18.89458]
[1780326934075,38.28,71414.15,2.4,-0.40677,0.00021,18.89458]
[1780326934359,38.28,71414.15,2.4,-0.40677,0.00021,18.89458]
[1780326934620,38.28,71414.15,2.4,-0.40677,0.00021,18.89458]
[1780326934719,38.28,71414.15,2.4,-0.40677,0.00021,18.89458]
[1780326934803,38.28,71414.15,2.4,-0.40677,0.00021,18.89458]
[1780326934847,38.28,71414.15,2.4,-0.40677,0.00021,18.89458]
[1780326934892,38.28,71400.42,2.4,-0.40963,0.00021,18.92328]
[1780326935387,38.28,71400.42,2.4,-0.40963,0.00021,18.92328]
[1780326935476,38.28,71395.51,2.4,-0.41065,0.00021,18.9333]
[1780326937943,38.28,71394.97,2.4,-0.41076,0.00021,18.93436]
[1780326938111,38.28,71392.34,2.4,-0.41131,0.00021,18.93966]
[1780326940847,38.28,71389.92,2.4,-0.41181,0.00021,18.94449]
[1780326940883,38.28,71389.92,2.4,-0.41181,0.00021,18.94449]
[1780326940886,38.28,71389.4,2.4,-0.41192,0.00021,18.94551]
[1780326940924,38.28,71389.4,2.4,-0.41192,0.00021,18.94551]
[1780326941387,38.28,71389.4,2.4,-0.41192,0.00021,18.94551]
[1780326942876,38.27,71396.46,2.4,-0.41044,0.00021,18.93123]
[1780326944910,38.27,71402.2,2.4,-0.40924,0.00021,18.91943]
[1780326945002,38.27,71402.2,2.4,-0.40924,0.00021,18.91943]
[1780326945879,38.27,71401.84,2.4,-0.40932,0.00021,18.92016]
[1780326948808,38.27,71401.55,2.4,-0.40938,0.00021,18.92073]
[1780326948864,38.27,71401.55,2.4,-0.40938,0.00021,18.92073]
[1780326949079,38.27,71401.54,2.4,-0.40938,0.00021,18.92074]
[1780326949874,38.27,71401.54,2.4,-0.40938,0.00021,18.92073]
[1780326955233,38.27,71402.37,2.4,-0.4092,0.00021,18.91895]
[1780326960266,38.26,71401.0,2.4,-0.40948,0.00021,18.92171]
[1780326963927,38.26,71393.93,2.4,-0.41095,0.00021,18.93611]
[1780326965527,38.26,71393.93,2.4,-0.41095,0.00021,18.9361]
[1780326965943,38.26,71380.92,2.4,-0.41366,0.00021,18.96196]
[1780326967857,38.26,71380.13,2.4,-0.41382,0.00021,18.96345]
[1780326971950,38.25,71375.27,2.4,-0.41483,0.00021,18.97275]
[1780326972791,38.25,71375.27,2.4,-0.41483,0.00021,18.97275]
[1780326972812,38.25,71366.77,2.4,-0.41661,0.00021,18.98891]
[1780326973031,38.25,71366.77,2.4,-0.41661,0.00021,18.98891]
[1780326973125,38.25,71366.77,2.4,-0.41661,0.00021,18.98891]
[1780326973144,38.25,71366.77,2.4,-0.41661,0.00021,18.98891]
[1780326973158,38.25,71366.77,2.4,-0.41661,0.00021,18.98891]
[1780326973954,38.25,71366.77,2.4,-0.41661,0.00021,18.98891]
[1780326974006,38.25,71366.37,2.4,-0.41669,0.00021,18.98966]
[1780326974375,38.25,71358.67,2.4,-0.41831,0.00021,19.00398]
[1780326975268,38.25,71358.67,2.4,-0.41831,0.00021,19.00398]
[1780326975281,38.25,71358.67,2.4,-0.41831,0.00021,19.00398]
[1780326975382,38.25,71355.14,2.4,-0.41905,0.00021,19.01043]
[1780326976955,38.25,71349.83,2.4,-0.42016,0.00021,19.02001]
[1780326977827,38.25,71349.83,2.4,-0.42016,0.00021,19.02001]
[1780326977947,38.25,71349.83,2.4,-0.42016,0.00021,19.02001]
[1780326977895,38.25,71345.52,2.4,-0.42107,0.00021,19.02769]
[1780326978032,38.25,71345.52,2.4,-0.42107,0.00021,19.02769]
[1780326978885,38.25,71343.82,2.4,-0.42142,0.00021,19.03069]
[1780326981942,38.25,71341.34,2.4,-0.42195,0.00021,19.03505]
[1780326981950,38.25,71341.45,2.4,-0.42192,0.00021,19.03486]
[1780326982004,38.25,71341.45,2.4,-0.42192,0.00021,19.03486]
[1780326982432,38.25,71341.45,2.4,-0.42192,0.00021,19.03487]
[1780326987467,38.25,71342.87,2.4,-0.42163,0.00021,19.03242]
[1780326992701,38.26,71341.03,2.4,-0.42201,0.00021,19.03164]
[1780326992891,38.26,71331.76,2.4,-0.42396,0.00021,19.0476]
[1780326994598,38.26,71322.87,2.4,-0.42583,0.00021,19.06248]
[1780326996218,38.26,71322.56,2.4,-0.4259,0.00021,19.06299]
[1780326996392,38.26,71322.56,2.4,-0.4259,0.00021,19.06299]
[1780326996974,38.26,71316.81,2.4,-0.42711,0.00021,19.07237]
[1780326998552,38.26,71313.37,2.4,-0.42783,0.00021,19.0779]
[1780326998571,38.26,71313.37,2.4,-0.42783,0.00021,19.0779]
[1780327000573,38.25,71312.22,2.4,-0.42807,0.00021,19.07972]
[1780327000960,38.25,71309.92,2.4,-0.42856,0.00021,19.08336]
[1780327002920,38.25,71310.54,2.4,-0.42843,0.00021,19.08237]
[1780327003141,38.25,71309.43,2.4,-0.42866,0.00021,19.08411]
[1780327003360,38.25,71309.43,2.4,-0.42866,0.00021,19.08411]
[1780327003777,38.25,71321.63,2.4,-0.42608,0.00021,19.06446]
[1780327005598,38.25,71325.96,2.4,-0.42517,0.00021,19.05728]
[1780327006851,38.25,71325.96,2.4,-0.42517,0.00021,19.05728]
[1780327006906,38.25,71326.52,2.4,-0.42505,0.00021,19.05635]
[1780327008799,38.25,71326.88,2.4,-0.42498,0.00021,19.05575]
[1780327008898,38.25,71326.88,2.4,-0.42498,0.00021,19.05575]
[1780327008904,38.25,71326.88,2.4,-0.42498,0.00021,19.05575]
[1780327008937,38.25,71325.81,2.4,-0.4252,0.00021,19.05754]
[1780327010577,38.25,71325.81,2.4,-0.4252,0.00021,19.05754]
[1780327010695,38.25,71325.81,2.4,-0.4252,0.00021,19.05754]
[1780327010700,38.25,71325.81,2.4,-0.4252,0.00021,19.05754]
[1780327011007,38.25,71316.8,2.4,-0.4271,0.00021,19.07233]
[1780327013014,38.25,71312.71,2.4,-0.42796,0.00021,19.07889]
[1780327013656,38.25,71312.89,2.4,-0.42793,0.00021,19.0786]
[1780327014813,38.25,71312.89,2.4,-0.42793,0.00021,19.0786]
[1780327014889,38.25,71312.89,2.4,-0.42793,0.00021,19.0786]
[1780327015077,38.25,71309.61,2.4,-0.42862,0.00021,19.08379]
[1780327016002,38.25,71309.61,2.4,-0.42862,0.00021,19.08379]
[1780327015670,38.25,71309.58,2.4,-0.42862,0.00021,19.08383]
[1780327017001,38.25,71310.81,2.4,-0.42836,0.00021,19.08188]
[1780327017128,38.25,71310.81,2.4,-0.42836,0.00021,19.08188]
[1780327017684,38.25,71310.81,2.4,-0.42836,0.00021,19.08187]
[1780327020833,38.25,71312.88,2.4,-0.42792,0.00021,19.07855]
[1780327021135,38.25,71316.73,2.4,-0.42711,0.00021,19.07236]
[1780327021292,38.25,71316.73,2.4,-0.42711,0.00021,19.07236]
[1780327021954,38.25,71320.31,2.4,-0.42635,0.00021,19.06653]
[1780327026975,38.24,71322.86,2.4,-0.42581,0.00021,19.06233]
[1780327029061,38.24,71324.16,2.4,-0.42554,0.00021,19.06018]
[1780327029654,38.24,71324.16,2.4,-0.42554,0.00021,19.06018]
[1780327029841,38.24,71324.16,2.4,-0.42554,0.00021,19.06018]
[1780327029986,38.24,71327.66,2.4,-0.4248,0.00021,19.05434]
[1780327031576,38.24,71327.92,2.4,-0.42474,0.00021,19.05388]
[1780327031587,38.24,71327.92,2.4,-0.42474,0.00021,19.05388]
[1780327031785,38.24,71329.24,2.4,-0.42446,0.00021,19.05162]
[1780327035810,38.23,71320.14,2.4,-0.42637,0.00021,19.06662]
[1780327037825,38.23,71326.53,2.4,-0.42502,0.00021,19.05605]
[1780327042862,38.21,71333.57,2.4,-0.4235,0.00021,19.04385]
[1780327043868,38.21,71328.43,2.4,-0.42459,0.00021,19.05255]
[1780327047972,38.21,71326.79,2.4,-0.42493,0.00021,19.05525]
[1780327047999,38.21,71325.66,2.4,-0.42516,0.00021,19.05714]
[1780327050546,38.21,71326.22,2.4,-0.42505,0.00021,19.05621]
[1780327050602,38.21,71326.22,2.4,-0.42505,0.00021,19.05621]
[1780327051376,38.21,71326.65,2.4,-0.42496,0.00021,19.05549]
[1780327051447,38.21,71326.65,2.4,-0.42496,0.00021,19.05549]
[1780327051677,38.21,71326.65,2.4,-0.42496,0.00021,19.05549]
[1780327051697,38.21,71326.65,2.4,-0.42496,0.00021,19.05549]
[1780327051923,38.21,71331.38,2.4,-0.42394,0.00021,19.04349]
[1780327052933,38.21,71325.59,2.4,-0.42517,0.00021,19.05324]
[1780327053940,38.21,71317.0,2.4,-0.42698,0.00021,19.06737]
[1780327054660,38.21,71317.0,2.4,-0.42698,0.00021,19.06737]
[1780327054712,38.21,71317.0,2.4,-0.42698,0.00021,19.06737]
[1780327056166,38.21,71310.54,2.4,-0.42834,0.00021,19.07773]
[1780327056186,38.21,71310.54,2.4,-0.42834,0.00021,19.07773]
[1780327056958,38.21,71310.54,2.4,-0.42834,0.00021,19.07772]
[1780327058260,38.2,71307.87,2.4,-0.4289,0.00021,19.08185]
[1780327058973,38.19,71306.59,2.4,-0.42915,0.00021,19.08376]
[1780327062259,38.17,71308.15,2.4,-0.42879,0.00021,19.081]
[1780327062381,38.17,71308.15,2.4,-0.42879,0.00021,19.081]
[1780327062393,38.17,71308.15,2.4,-0.42879,0.00021,19.081]
[1780327063004,38.17,71311.09,2.4,-0.42817,0.00021,19.07633]
[1780327065020,38.17,71319.23,2.4,-0.42644,0.00021,19.06317]
[1780327070054,38.17,71322.66,2.4,-0.42572,0.00021,19.05751]
[1780327070762,38.17,71322.66,2.4,-0.42572,0.00021,19.05751]
[1780327070912,38.17,71322.66,2.4,-0.42572,0.00021,19.05751]
[1780327071062,38.17,71322.52,2.4,-0.42575,0.00021,19.05774]
[1780327073788,38.17,71322.92,2.4,-0.42566,0.00021,19.05708]
[1780327073953,38.17,71322.92,2.4,-0.42566,0.00021,19.05708]
[1780327074081,38.17,71322.6,2.4,-0.42573,0.00021,19.05761]
[1780327078264,38.16,71320.73,2.4,-0.42611,0.00021,19.06059]
[1780327078694,38.16,71320.73,2.4,-0.42611,0.00021,19.06059]
[1780327078755,38.16,71320.73,2.4,-0.42611,0.00021,19.06059]
[1780327079050,38.16,71320.73,2.4,-0.42611,0.00021,19.06059]
[1780327079120,38.16,71319.26,2.4,-0.42643,0.00021,19.06301]
[1780327079770,38.16,71319.26,2.4,-0.42643,0.00021,19.06301]
[1780327079797,38.16,71270.23,2.4,-0.43681,0.00021,19.13684]
[1780327080665,38.16,71270.23,2.4,-0.43681,0.00021,19.13684]
[1780327080852,38.16,71270.23,2.4,-0.43681,0.00021,19.13684]
[1780327081006,38.16,71270.23,2.4,-0.43681,0.00021,19.13684]
[1780327081013,38.16,71265.47,2.4,-0.43783,0.00021,19.14333]
[1780327081347,38.16,71265.47,2.4,-0.43783,0.00021,19.14333]
[1780327081466,38.16,71265.47,2.4,-0.43783,0.00021,19.14333]
[1780327081887,38.16,71265.47,2.4,-0.43783,0.00021,19.14333]
[1780327081899,38.16,71279.23,2.4,-0.4349,0.00021,19.12423]
[1780327082237,38.16,71279.23,2.4,-0.4349,0.00021,19.12423]
[1780327082583,38.16,71279.23,2.4,-0.4349,0.00021,19.12423]
[1780327082786,38.16,71279.23,2.4,-0.4349,0.00021,19.12423]
[1780327082821,38.16,71287.29,2.4,-0.43319,0.00021,19.11258]
[1780327083138,38.16,71287.29,2.4,-0.43319,0.00021,19.11258]
[1780327083866,38.16,71287.29,2.4,-0.43319,0.00021,19.11258]
[1780327083913,38.16,71287.29,2.4,-0.43319,0.00021,19.11258]
[1780327084719,38.16,71276.73,2.4,-0.43543,0.00021,19.12777]
[1780327086460,38.16,71276.83,2.4,-0.43541,0.00021,19.12763]
[1780327086585,38.16,71276.83,2.4,-0.43541,0.00021,19.12763]
[1780327086704,38.16,71276.83,2.4,-0.43541,0.00021,19.12763]
[1780327086785,38.16,71276.83,2.4,-0.43541,0.00021,19.12763]
[1780327086904,38.16,71276.83,2.4,-0.43541,0.00021,19.12763]
[1780327086995,38.16,71276.83,2.4,-0.43541,0.00021,19.12763]
[1780327087060,38.15,71264.49,2.4,-0.43802,0.00021,19.14455]
[1780327087445,38.15,71264.49,2.4,-0.43802,0.00021,19.14455]
[1780327087820,38.15,71264.49,2.4,-0.43802,0.00021,19.14455]
[1780327087897,38.15,71264.49,2.4,-0.43802,0.00021,19.14455]
[1780327088037,38.15,71259.59,2.4,-0.43907,0.00021,19.15106]
[1780327088341,38.15,71259.59,2.4,-0.43907,0.00021,19.15106]
[1780327088759,38.15,71259.59,2.4,-0.43907,0.00021,19.15106]
[1780327089035,38.15,71259.59,2.4,-0.43907,0.00021,19.15106]
[1780327089099,38.15,71259.59,2.4,-0.43907,0.00021,19.15106]
[1780327089080,38.15,71255.2,2.4,-0.44,0.00021,19.15677]
[1780327089167,38.15,71255.2,2.4,-0.44,0.00021,19.15677]
[1780327089333,38.15,71255.2,2.4,-0.44,0.00021,19.15677]
[1780327089442,38.15,71255.2,2.4,-0.44,0.00021,19.15677]
[1780327090119,38.15,71209.11,2.4,-0.44983,0.00021,19.21048]
[1780327090396,38.15,71209.11,2.4,-0.44983,0.00021,19.21048]
[1780327090754,38.15,71193.82,2.4,-0.4531,0.00021,19.22571]
[1780327091186,38.15,71193.82,2.4,-0.4531,0.00021,19.22571]
[1780327091822,38.15,71193.82,2.4,-0.4531,0.00021,19.22571]
[1780327092012,38.15,71193.14,2.4,-0.45324,0.00021,19.22633]
[1780327092791,38.15,71193.14,2.4,-0.45324,0.00021,19.22633]
[1780327093528,38.15,71190.85,2.4,-0.45373,0.00021,19.2285]
[1780327093651,38.15,71190.85,2.4,-0.45373,0.00021,19.2285]
[1780327093663,38.15,71190.85,2.4,-0.45373,0.00021,19.2285]
[1780327093860,38.15,71190.85,2.4,-0.45373,0.00021,19.2285]
[1780327093933,38.15,71188.19,2.4,-0.4543,0.00021,19.23097]
[1780327094648,38.15,71188.19,2.4,-0.4543,0.00021,19.23097]
[1780327094875,38.14,71177.83,2.4,-0.45652,0.00021,19.24022]
[1780327095606,38.14,71177.83,2.4,-0.45652,0.00021,19.24022]
[1780327095858,38.14,71177.83,2.4,-0.45652,0.00021,19.24022]
[1780327095941,38.14,71181.26,2.4,-0.45578,0.00021,19.23722]
[1780327096828,38.14,71181.26,2.4,-0.45578,0.00021,19.23722]
[1780327096925,38.14,71181.26,2.4,-0.45578,0.00021,19.23722]
[1780327097802,38.14,71182.73,2.4,-0.45547,0.00021,19.23591]
[1780327098056,38.14,71182.05,2.4,-0.45561,0.00021,19.23651]
[1780327098604,38.14,71182.05,2.4,-0.45561,0.00021,19.23651]
[1780327098629,38.14,71182.05,2.4,-0.45561,0.00021,19.23651]
[1780327098729,38.14,71182.05,2.4,-0.45561,0.00021,19.23651]
[1780327098831,38.14,71181.81,2.4,-0.45566,0.00021,19.23672]
[1780327099873,38.14,71167.51,2.4,-0.45873,0.00021,19.24883]
[1780327100308,38.14,71167.35,2.4,-0.45876,0.00021,19.24896]
[1780327101933,38.14,71167.35,2.4,-0.45876,0.00021,19.24896]
[1780327101972,38.14,71167.35,2.4,-0.45876,0.00021,19.24896]
[1780327102005,38.14,71168.5,2.4,-0.45851,0.00021,19.24803]
[1780327103056,38.14,71161.73,2.4,-0.45997,0.00021,19.25341]
[1780327104113,38.14,71161.73,2.4,-0.45997,0.00021,19.25341]
[1780327104195,38.14,71161.73,2.4,-0.45997,0.00021,19.25341]
[1780327104188,38.14,71159.64,2.4,-0.46041,0.00021,19.25502]
[1780327104292,38.14,71159.64,2.4,-0.46041,0.00021,19.25502]
[1780327104409,38.14,71159.64,2.4,-0.46041,0.00021,19.25502]
[1780327104430,38.14,71159.64,2.4,-0.46041,0.00021,19.25502]
[1780327104467,38.14,71159.64,2.4,-0.46041,0.00021,19.25502]
[1780327104670,38.14,71159.64,2.4,-0.46041,0.00021,19.25502]
[1780327104878,38.14,71159.64,2.4,-0.46041,0.00021,19.25502]
[1780327104998,38.14,71174.92,2.4,-0.45714,0.00021,19.24269]
[1780327105274,38.14,71174.92,2.4,-0.45714,0.00021,19.24269]
[1780327105298,38.14,71174.92,2.4,-0.45714,0.00021,19.24269]
[1780327105790,38.14,71174.92,2.4,-0.45714,0.00021,19.24269]
[1780327106001,38.14,71174.92,2.4,-0.45714,0.00021,19.24269]
[1780327106101,38.14,71185.87,2.4,-0.45479,0.00021,19.23305]
[1780327106766,38.14,71185.87,2.4,-0.45479,0.00021,19.23305]
[1780327107132,38.14,71186.81,2.4,-0.45459,0.00021,19.23219]
[1780327108069,38.14,71186.81,2.4,-0.45459,0.00021,19.23219]
[1780327108178,38.14,71178.55,2.4,-0.45636,0.00021,19.23956]
[1780327109703,38.14,71178.27,2.4,-0.45642,0.00021,19.2398]
[1780327109712,38.14,71178.27,2.4,-0.45642,0.00021,19.2398]
[1780327109714,38.14,71178.27,2.4,-0.45642,0.00021,19.2398]
[1780327109969,38.14,71178.27,2.4,-0.45642,0.00021,19.2398]
[1780327110177,38.13,71177.64,2.4,-0.45655,0.00021,19.24034]
[1780327111952,38.13,71178.15,2.4,-0.45644,0.00021,19.23989]
[1780327112053,38.13,71178.87,2.4,-0.45628,0.00021,19.23529]
[1780327115178,38.13,71183.47,2.4,-0.45529,0.00021,19.2312]
[1780327117121,38.1,71190.11,2.4,-0.45384,0.00021,19.22499]
[1780327118209,38.1,71183.54,2.4,-0.45525,0.00021,19.23101]
[1780327121151,38.1,71174.26,2.4,-0.45724,0.00021,19.23911]
[1780327121440,38.1,71174.26,2.4,-0.45724,0.00021,19.23911]
[1780327121684,38.1,71174.26,2.4,-0.45724,0.00021,19.23911]
[1780327121964,38.1,71174.26,2.4,-0.45724,0.00021,19.23911]
[1780327122065,38.1,71167.07,2.4,-0.45878,0.00021,19.24506]
[1780327122458,38.1,71167.07,2.4,-0.45878,0.00021,19.24506]
[1780327122526,38.1,71167.07,2.4,-0.45878,0.00021,19.24506]
[1780327123838,38.1,71166.08,2.4,-0.459,0.00021,19.24585]
[1780327124040,38.1,71160.97,2.4,-0.46009,0.00021,19.24987]
[1780327126195,38.09,71169.3,2.4,-0.4583,0.00021,19.24321]
[1780327128174,38.09,71163.05,2.4,-0.45964,0.00021,19.24822]
[1780327132483,38.09,71162.16,2.4,-0.45983,0.00021,19.24891]
[1780327132508,38.09,71162.16,2.4,-0.45983,0.00021,19.24891]
[1780327133196,38.09,71160.89,2.4,-0.4601,0.00021,19.24989]
[1780327133612,38.09,71160.89,2.4,-0.4601,0.00021,19.24989]
[1780327133628,38.09,71160.89,2.4,-0.4601,0.00021,19.24989]
[1780327134059,38.09,71161.45,2.4,-0.45998,0.00021,19.24946]
[1780327134798,38.09,71161.45,2.4,-0.45998,0.00021,19.24946]
[1780327134813,38.09,71161.45,2.4,-0.45998,0.00021,19.24946]
[1780327134949,38.09,71161.45,2.4,-0.45998,0.00021,19.24946]
[1780327135181,38.09,71167.82,2.4,-0.45861,0.00021,19.24439]
[1780327137222,38.09,71176.1,2.4,-0.45683,0.00021,19.23746]
[1780327137515,38.09,71176.1,2.4,-0.45683,0.00021,19.23746]
[1780327137712,38.09,71176.1,2.4,-0.45683,0.00021,19.23746]
[1780327138145,38.09,71176.1,2.4,-0.45683,0.00021,19.23746]
[1780327138143,38.08,71188.78,2.4,-0.45411,0.00021,19.22612]
[1780327139148,38.08,71195.26,2.4,-0.45272,0.00021,19.21998]
[1780327140168,38.06,71200.55,2.4,-0.45156,0.00021,19.21466]
[1780327141213,38.06,71202.14,2.4,-0.45122,0.00021,19.21305]
[1780327141471,38.06,71202.14,2.4,-0.45122,0.00021,19.21305]
[1780327142155,38.06,71203.53,2.4,-0.45092,0.00021,19.21165]
[1780327142326,38.06,71203.53,2.4,-0.45092,0.00021,19.21165]
[1780327143180,38.06,71204.76,2.4,-0.45066,0.00021,19.21039]
[1780327146651,38.05,71207.44,2.4,-0.45007,0.00021,19.20756]
[1780327147160,38.05,71208.37,2.4,-0.44987,0.00021,19.20659]
[1780327148213,38.04,71219.51,2.4,-0.44748,0.00021,19.19464]
[1780327149174,38.04,71223.5,2.4,-0.44662,0.00021,19.19018]
[1780327149892,38.04,71223.5,2.4,-0.44662,0.00021,19.19018]
[1780327149898,38.04,71223.5,2.4,-0.44662,0.00021,19.19018]
[1780327150189,38.04,71219.07,2.4,-0.44757,0.00021,19.1951]
[1780327150920,38.04,71219.07,2.4,-0.44757,0.00021,19.1951]
[1780327150925,38.04,71219.07,2.4,-0.44757,0.00021,19.1951]
[1780327152069,38.04,71216.22,2.4,-0.44818,0.00021,19.1982]
[1780327152129,38.04,71216.4,2.4,-0.44814,0.00021,19.198]
[1780327152961,38.04,71216.4,2.4,-0.44814,0.00021,19.198]
[1780327152971,38.04,71216.4,2.4,-0.44814,0.00021,19.198]
[1780327152980,38.04,71216.4,2.4,-0.44814,0.00021,19.198]
[1780327153052,38.04,71216.4,2.4,-0.44814,0.00021,19.198]
[1780327153153,38.04,71219.47,2.4,-0.44748,0.00021,19.19463]
[1780327158724,38.03,71226.62,2.4,-0.44594,0.00021,19.18654]
[1780327160789,38.03,71229.0,2.4,-0.44543,0.00021,19.18379]
[1780327160798,38.03,71229.0,2.4,-0.44543,0.00021,19.18379]
[1780327160814,38.03,71229.0,2.4,-0.44543,0.00021,19.18379]
[1780327161165,38.02,71229.16,2.4,-0.44539,0.00021,19.18359]
[1780327162214,38.0,71236.54,2.4,-0.44379,0.00021,19.17471]
[1780327162526,38.0,71236.54,2.4,-0.44379,0.00021,19.17471]
[1780327162610,38.0,71236.54,2.4,-0.44379,0.00021,19.17471]
[1780327162826,38.0,71236.54,2.4,-0.44379,0.00021,19.17471]
[1780327163035,38.0,71236.54,2.4,-0.44379,0.00021,19.17471]
[1780327163237,38.0,71236.54,2.4,-0.44379,0.00021,19.17471]
[1780327163234,38.0,71240.19,2.4,-0.443,0.00021,19.17029]
[1780327163285,38.0,71240.19,2.4,-0.443,0.00021,19.17029]
[1780327163535,38.0,71240.19,2.4,-0.443,0.00021,19.17029]
[1780327163771,38.0,71240.35,2.4,-0.44297,0.00021,19.17009]
[1780327164775,38.0,71250.46,2.4,-0.44081,0.00021,19.15745]
[1780327165304,38.0,71250.46,2.4,-0.44081,0.00021,19.15745]
[1780327165317,38.0,71250.46,2.4,-0.44081,0.00021,19.15745]
[1780327165782,38.0,71252.27,2.4,-0.44042,0.00021,19.15512]
[1780327168802,38.0,71247.19,2.4,-0.4415,0.00021,19.16157]
[1780327171824,37.99,71239.73,2.4,-0.44308,0.00021,19.16679]
[1780327176865,37.99,71244.94,2.4,-0.44196,0.00021,19.16033]
[1780327179191,37.99,71236.98,2.4,-0.44366,0.00021,19.17007]
[1780327179359,37.99,71236.98,2.4,-0.44366,0.00021,19.17007]
[1780327180195,37.98,71228.7,2.4,-0.44544,0.00021,19.17983]
[1780327185214,37.98,71228.75,2.4,-0.44542,0.00021,19.17973]
[1780327187335,37.98,71224.15,2.4,-0.4464,0.00021,19.18499]
[1780327189910,37.97,71223.83,2.4,-0.44647,0.00021,19.18533]
[1780327190263,37.97,71224.83,2.4,-0.44625,0.00021,19.18418]
[1780327191957,37.97,71224.95,2.4,-0.44622,0.00021,19.18403]
[1780327192252,37.97,71224.97,2.4,-0.44622,0.00021,19.18399]
[1780327193983,37.97,71223.15,2.4,-0.44661,0.00021,19.18604]
[1780327194053,37.97,71223.15,2.4,-0.44661,0.00021,19.18604]
[1780327194114,37.97,71223.15,2.4,-0.44661,0.00021,19.18604]
[1780327194239,37.97,71222.01,2.4,-0.44685,0.00021,19.18732]
[1780327195240,37.96,71212.78,2.4,-0.44883,0.00021,19.19743]
[1780327196190,37.96,71212.78,2.4,-0.44883,0.00021,19.19743]
[1780327196250,37.96,71212.24,2.4,-0.44895,0.00021,19.198]
[1780327199631,37.96,71210.4,2.4,-0.44934,0.00021,19.19994]
[1780327200029,37.96,71209.98,2.4,-0.44943,0.00021,19.20038]
[1780327200536,37.96,71209.98,2.4,-0.44943,0.00021,19.20038]
[1780327200687,37.96,71209.98,2.4,-0.44943,0.00021,19.20038]
[1780327200707,37.96,71209.98,2.4,-0.44943,0.00021,19.20038]
[1780327201119,37.96,71174.51,2.4,-0.45706,0.00022,19.23429]
[1780327202190,37.96,71174.51,2.4,-0.45706,0.00022,19.23429]
[1780327202237,37.96,71185.36,2.4,-0.45472,0.00022,19.22467]
[1780327202594,37.96,71185.36,2.4,-0.45472,0.00022,19.22467]
[1780327203305,37.96,71185.36,2.4,-0.45472,0.00022,19.22467]
[1780327203108,37.91,71185.36,2.4,-0.45468,0.00022,19.22442]
[1780327204479,37.91,71184.83,2.4,-0.45479,0.00022,19.22491]
[1780327205066,37.91,71184.83,2.4,-0.45479,0.00022,19.22491]
[1780327205201,37.91,71171.87,2.4,-0.45759,0.00022,19.23632]
[1780327205948,37.91,71171.87,2.4,-0.45759,0.00022,19.23632]
[1780327206129,37.91,71171.27,2.4,-0.45772,0.00022,19.23683]
[1780327207297,37.91,71155.54,2.4,-0.46111,0.00022,19.24935]
[1780327208271,37.91,71145.85,2.4,-0.4632,0.00022,19.25637]
[1780327209408,37.91,71145.85,2.4,-0.4632,0.00022,19.25636]
[1780327209790,37.91,71145.85,2.4,-0.4632,0.00022,19.25636]
[1780327210265,37.91,71145.85,2.4,-0.4632,0.00022,19.25636]
[1780327210226,37.91,71140.62,2.4,-0.46433,0.00022,19.25993]
[1780327211359,37.9,71140.68,2.4,-0.46432,0.00022,19.25988]
[1780327212306,37.9,71140.68,2.4,-0.46432,0.00022,19.25988]
[1780327212576,37.9,71140.29,2.4,-0.4644,0.00022,19.26013]
[1780327213208,37.9,71145.38,2.4,-0.4633,0.00022,19.25667]
[1780327216206,37.89,71153.48,2.4,-0.46154,0.00022,19.25083]
[1780327217287,37.89,71153.48,2.4,-0.46154,0.00022,19.25083]
[1780327217298,37.89,71155.45,2.4,-0.46112,0.00022,19.24935]
[1780327218402,37.89,71155.45,2.4,-0.46111,0.00022,19.24934]
[1780327218424,37.89,71155.45,2.4,-0.46111,0.00022,19.24934]
[1780327220450,37.89,71165.0,2.4,-0.45905,0.00022,19.24189]
[1780327221238,37.89,71175.53,2.4,-0.45678,0.00022,19.23309]
[1780327221729,37.89,71175.53,2.4,-0.45678,0.00022,19.23309]
[1780327221938,37.89,71175.53,2.4,-0.45678,0.00022,19.23309]
[1780327222239,37.89,71175.53,2.4,-0.45678,0.00022,19.23309]
[1780327222319,37.89,71175.53,2.4,-0.45678,0.00022,19.23309]
[1780327222320,37.89,71188.84,2.4,-0.4539,0.00022,19.22106]
[1780327224299,37.87,71188.84,2.4,-0.45389,0.00022,19.22095]
[1780327225329,37.86,71200.76,2.4,-0.45131,0.00022,19.2093]
[1780327226326,37.86,71206.64,2.4,-0.45004,0.00022,19.20326]
[1780327226722,37.86,71206.64,2.4,-0.45004,0.00022,19.20326]
[1780327226739,37.86,71206.64,2.4,-0.45004,0.00022,19.20326]
[1780327227279,37.86,71206.64,2.4,-0.45004,0.00022,19.20325]
[1780327228874,37.86,71209.07,2.4,-0.44952,0.00022,19.20069]
[1780327228896,37.86,71209.07,2.4,-0.44952,0.00022,19.20069]
[1780327229310,37.86,71208.3,2.4,-0.44968,0.00022,19.2015]
[1780327234328,37.85,71204.33,2.4,-0.45052,0.00022,19.2016]
[1780327235609,37.85,71205.69,2.4,-0.45023,0.00022,19.20017]
[1780327235871,37.85,71205.69,2.4,-0.45023,0.00022,19.20017]
[1780327236344,37.85,71213.44,2.4,-0.44855,0.00022,19.19193]
[1780327236512,37.85,71213.44,2.4,-0.44855,0.00022,19.19193]
[1780327236606,37.85,71213.44,2.4,-0.44855,0.00022,19.19193]
[1780327237736,37.84,71213.31,2.4,-0.44858,0.00022,19.19206]
[1780327237958,37.84,71213.31,2.4,-0.44858,0.00022,19.19206]
[1780327238155,37.84,71213.31,2.4,-0.44858,0.00022,19.19206]
[1780327238345,37.84,71213.31,2.4,-0.44858,0.00022,19.19206]
[1780327238360,37.84,71213.31,2.4,-0.44858,0.00022,19.19206]
[1780327238357,37.84,71210.76,2.4,-0.44912,0.00022,19.19478]
[1780327239363,37.84,71216.12,2.4,-0.44797,0.00022,19.18897]
[1780327239441,37.84,71216.12,2.4,-0.44797,0.00022,19.18897]
[1780327239479,37.84,71216.12,2.4,-0.44797,0.00022,19.18897]
[1780327239775,37.84,71216.12,2.4,-0.44797,0.00022,19.18897]
[1780327240374,37.84,71222.31,2.4,-0.44663,0.00022,19.18205]
[1780327243286,37.84,71223.98,2.4,-0.44627,0.00022,19.18013]
[1780327243294,37.84,71223.98,2.4,-0.44627,0.00022,19.18013]
[1780327243351,37.83,71227.97,2.4,-0.44541,0.00022,19.17551]
[1780327244251,37.83,71227.97,2.4,-0.44541,0.00022,19.17551]
[1780327244269,37.83,71227.97,2.4,-0.44541,0.00022,19.17551]
[1780327244324,37.83,71227.97,2.4,-0.44541,0.00022,19.17551]
[1780327244298,37.83,71229.0,2.4,-0.44518,0.00022,19.17429]
[1780327244468,37.83,71229.0,2.4,-0.44518,0.00022,19.17429]
[1780327244518,37.83,71229.0,2.4,-0.44518,0.00022,19.17429]
[1780327244687,37.83,71229.0,2.4,-0.44518,0.00022,19.17429]
[1780327244864,37.83,71229.0,2.4,-0.44518,0.00022,19.17429]
[1780327244918,37.83,71229.0,2.4,-0.44518,0.00022,19.17429]
[1780327245131,37.83,71229.0,2.4,-0.44518,0.00022,19.17429]
[1780327245147,37.83,71229.0,2.4,-0.44518,0.00022,19.17429]
[1780327245152,37.83,71229.0,2.4,-0.44518,0.00022,19.17429]
[1780327245301,37.83,71233.58,2.4,-0.4442,0.00022,19.16886]
[1780327247293,37.83,71238.0,2.4,-0.44324,0.00022,19.16351]
[1780327248555,37.83,71239.29,2.4,-0.44296,0.00022,19.16192]
[1780327248571,37.83,71239.29,2.4,-0.44296,0.00022,19.16192]
[1780327248637,37.83,71239.29,2.4,-0.44296,0.00022,19.16192]
[1780327248683,37.83,71239.29,2.4,-0.44296,0.00022,19.16192]
[1780327248721,37.83,71239.29,2.4,-0.44296,0.00022,19.16192]
[1780327248949,37.83,71239.29,2.4,-0.44296,0.00022,19.16192]
[1780327248975,37.83,71239.29,2.4,-0.44296,0.00022,19.16192]
[1780327249047,37.83,71241.81,2.4,-0.44242,0.00022,19.1588]
[1780327249598,37.83,71241.81,2.4,-0.44242,0.00022,19.1588]
[1780327250288,37.83,71240.69,2.4,-0.44266,0.00022,19.16017]
[1780327252168,37.83,71239.71,2.4,-0.44287,0.00022,19.16138]
[1780327252318,37.83,71239.71,2.4,-0.44287,0.00022,19.16138]
[1780327252323,37.83,71239.71,2.4,-0.44287,0.00022,19.16138]
[1780327252267,37.82,71239.07,2.4,-0.44301,0.00022,19.16215]
[1780327252449,37.82,71239.07,2.4,-0.44301,0.00022,19.16215]
[1780327252581,37.82,71239.07,2.4,-0.44301,0.00022,19.16215]
[1780327252649,37.82,71239.07,2.4,-0.44301,0.00022,19.16215]
[1780327252703,37.82,71239.07,2.4,-0.44301,0.00022,19.16215]
[1780327252769,37.82,71239.07,2.4,-0.44301,0.00022,19.16215]
[1780327252909,37.82,71239.07,2.4,-0.44301,0.00022,19.16215]
[1780327252982,37.82,71239.07,2.4,-0.44301,0.00022,19.16215]
[1780327253005,37.82,71239.07,2.4,-0.44301,0.00022,19.16215]
[1780327253106,37.82,71239.07,2.4,-0.44301,0.00022,19.16215]
[1780327253209,37.82,71239.07,2.4,-0.44301,0.00022,19.16215]
[1780327253217,37.82,71239.07,2.4,-0.44301,0.00022,19.16215]
[1780327253229,37.82,71239.07,2.4,-0.44301,0.00022,19.16215]
[1780327253336,37.82,71239.07,2.4,-0.44301,0.00022,19.16215]
[1780327253310,37.82,71235.21,2.4,-0.44384,0.00022,19.16684]
[1780327253408,37.82,71235.21,2.4,-0.44384,0.00022,19.16684]
[1780327253499,37.82,71235.21,2.4,-0.44384,0.00022,19.16684]
[1780327253565,37.82,71234.86,2.4,-0.44391,0.00022,19.16727]
[1780327255231,37.82,71234.86,2.4,-0.44391,0.00022,19.16727]
[1780327255257,37.82,71234.86,2.4,-0.44391,0.00022,19.16727]
[1780327255288,37.82,71234.63,2.4,-0.44396,0.00022,19.16751]
[1780327255947,37.82,71234.63,2.4,-0.44396,0.00022,19.16751]
[1780327255995,37.82,71234.78,2.4,-0.44392,0.00022,19.16733]
[1780327259289,37.82,71231.26,2.4,-0.44468,0.00022,19.17151]
[1780327259319,37.81,71228.56,2.4,-0.44526,0.00022,19.17466]
[1780327261375,37.81,71225.0,2.4,-0.44602,0.00022,19.17879]
[1780327261280,37.81,71215.73,2.4,-0.44802,0.00022,19.18918]
[1780327261551,37.81,71215.73,2.4,-0.44802,0.00022,19.18918]
[1780327261610,37.81,71215.73,2.4,-0.44802,0.00022,19.18918]
[1780327261705,37.81,71215.73,2.4,-0.44802,0.00022,19.18918]
[1780327261799,37.81,71215.73,2.4,-0.44802,0.00022,19.18918]
[1780327262304,37.81,71200.16,2.4,-0.45137,0.00022,19.20557]
[1780327263349,37.78,71192.22,2.4,-0.45306,0.00022,19.21324]
[1780327263565,37.78,71192.22,2.4,-0.45306,0.00022,19.21324]
[1780327264358,37.77,71200.07,2.4,-0.45136,0.00022,19.20546]
[1780327264906,37.77,71200.07,2.4,-0.45136,0.00022,19.20546]
[1780327264922,37.77,71200.07,2.4,-0.45136,0.00022,19.20546]
[1780327265361,37.77,71205.17,2.4,-0.45026,0.00022,19.20022]
[1780327266409,37.77,71205.17,2.4,-0.45026,0.00022,19.20022]
[1780327267361,37.77,71207.19,2.4,-0.44982,0.00022,19.19808]
[1780327271186,37.76,71209.49,2.4,-0.44931,0.00022,19.19561]
[1780327271246,37.76,71209.49,2.4,-0.44931,0.00022,19.19561]
[1780327271315,37.76,71217.43,2.4,-0.4476,0.00022,19.18696]
[1780327271611,37.76,71217.43,2.4,-0.4476,0.00022,19.18696]
[1780327271651,37.76,71218.74,2.4,-0.44731,0.00022,19.1855]
[1780327276222,37.75,71231.78,2.4,-0.44449,0.00022,19.17036]
[1780327277738,37.75,71235.86,2.4,-0.44361,0.00022,19.16545]
[1780327277781,37.75,71235.86,2.4,-0.44361,0.00022,19.16545]
[1780327278085,37.75,71235.86,2.4,-0.44361,0.00022,19.16545]
[1780327278178,37.75,71237.02,2.4,-0.44336,0.00022,19.16404]
[1780327282640,37.75,71240.71,2.4,-0.44256,0.00022,19.1595]
[1780327283355,37.75,71240.43,2.4,-0.44262,0.00022,19.15984]
[1780327283449,37.75,71240.43,2.4,-0.44262,0.00022,19.15984]
[1780327283495,37.75,71240.43,2.4,-0.44262,0.00022,19.15984]
[1780327284192,37.75,71240.43,2.4,-0.44262,0.00022,19.15984]
[1780327284275,37.75,71242.02,2.4,-0.44228,0.00022,19.15786]
[1780327289720,37.75,71235.14,2.4,-0.44376,0.00022,19.16632]
[1780327294398,37.74,71226.21,2.4,-0.44567,0.00022,19.17288]
[1780327295123,37.74,71219.51,2.4,-0.44712,0.00022,19.18053]
[1780327296365,37.74,71209.65,2.4,-0.44925,0.00022,19.19131]
[1780327296532,37.74,71209.65,2.4,-0.44925,0.00022,19.19131]
[1780327297349,37.74,71208.48,2.4,-0.4495,0.00022,19.19254]
[1780327298569,37.74,71206.64,2.4,-0.44989,0.00022,19.19447]
[1780327299456,37.73,71203.35,2.4,-0.4506,0.00022,19.19789]
[1780327300136,37.73,71203.35,2.4,-0.4506,0.00022,19.19789]
[1780327300409,37.73,71202.99,2.4,-0.45068,0.00022,19.19825]
[1780327300595,37.73,71202.99,2.4,-0.45068,0.00022,19.19825]
[1780327300609,37.73,71202.99,2.4,-0.45068,0.00022,19.19825]
[1780327302399,37.73,71209.97,2.4,-0.44917,0.00022,19.1909]
[1780327302683,37.73,71209.97,2.4,-0.44917,0.00022,19.1909]
[1780327302711,37.73,71209.97,2.4,-0.44917,0.00022,19.1909]
[1780327302846,37.73,71213.08,2.4,-0.44849,0.00022,19.18754]
[1780327304706,37.71,71213.08,2.4,-0.44847,0.00022,19.1874]
[1780327304722,37.71,71213.08,2.4,-0.44847,0.00022,19.1874]
[1780327309736,37.65,71211.89,2.4,-0.44866,0.00022,19.18826]
[1780327313411,37.64,71207.49,2.4,-0.44961,0.00022,19.19294]
[1780327318433,37.63,71204.47,2.4,-0.45026,0.00022,19.19609]
[1780327323479,37.62,71203.3,2.4,-0.4505,0.00022,19.19725]
[1780327328502,37.61,71204.3,2.4,-0.45027,0.00022,19.19614]
[1780327332327,37.6,71186.4,2.4,-0.45415,0.00022,19.2139]
[1780327332807,37.6,71186.4,2.4,-0.45415,0.00022,19.2139]
[1780327333205,37.6,71186.4,2.4,-0.45415,0.00022,19.2139]
[1780327333272,37.6,71186.4,2.4,-0.45415,0.00022,19.2139]
[1780327333409,37.61,71184.37,2.4,-0.45459,0.00022,19.21581]
[1780327334971,37.61,71184.15,2.4,-0.45464,0.00022,19.21601]
[1780327335470,37.61,71184.15,2.4,-0.45464,0.00022,19.21601]
[1780327335472,37.6,71179.88,2.4,-0.45557,0.00022,19.21993]
[1780327335785,37.6,71179.88,2.4,-0.45557,0.00022,19.21993]
[1780327336060,37.6,71179.88,2.4,-0.45557,0.00022,19.21993]
[1780327336981,37.6,71179.88,2.4,-0.45557,0.00022,19.21993]
[1780327337068,37.6,71180.59,2.4,-0.45541,0.00022,19.21927]
[1780327338831,37.6,71182.02,2.4,-0.4551,0.00022,19.21796]
[1780327338882,37.6,71182.02,2.4,-0.4551,0.00022,19.21796]
[1780327339243,37.6,71181.92,2.4,-0.45512,0.00022,19.21803]
[1780327345128,37.59,71181.14,2.4,-0.45528,0.00022,19.2187]
[1780327345621,37.59,71181.14,2.4,-0.45528,0.00022,19.2187]
[1780327345635,37.59,71181.14,2.4,-0.45528,0.00022,19.2187]
[1780327345689,37.59,71181.14,2.4,-0.45528,0.00022,19.2187]
[1780327346135,37.59,71181.41,2.4,-0.45522,0.00022,19.21845]
[1780327347781,37.58,71180.68,2.4,-0.45538,0.00022,19.2191]
[1780327348455,37.58,71179.92,2.4,-0.45554,0.00022,19.21978]
[1780327351826,37.58,71180.29,2.4,-0.45545,0.00022,19.21544]
[1780327352411,37.57,71187.96,2.4,-0.45378,0.00022,19.20827]
[1780327352813,37.57,71187.96,2.4,-0.45378,0.00022,19.20827]
[1780327352842,37.57,71187.96,2.4,-0.45378,0.00022,19.20827]
[1780327353212,37.57,71187.96,2.4,-0.45378,0.00022,19.20827]
[1780327353348,37.57,71192.93,2.4,-0.45269,0.00022,19.20345]
[1780327354725,37.57,71195.46,2.4,-0.45214,0.00022,19.20095]
[1780327354864,37.57,71195.46,2.4,-0.45214,0.00022,19.20095]
[1780327355232,37.57,71195.46,2.4,-0.45214,0.00022,19.20095]
[1780327355281,37.57,71195.46,2.4,-0.45214,0.00022,19.20095]
[1780327355370,37.57,71195.46,2.4,-0.45214,0.00022,19.20095]
[1780327355456,37.57,71194.96,2.4,-0.45225,0.00022,19.20141]
[1780327356186,37.57,71194.96,2.4,-0.45225,0.00022,19.20141]
[1780327357139,37.56,71198.25,2.4,-0.45153,0.00022,19.19809]
[1780327357195,37.56,71198.25,2.4,-0.45153,0.00022,19.19809]
[1780327357327,37.56,71198.25,2.4,-0.45153,0.00022,19.19809]
[1780327357356,37.56,71198.25,2.4,-0.45153,0.00022,19.19809]
[1780327357429,37.56,71203.53,2.4,-0.45038,0.00022,19.19265]
[1780327358772,37.56,71203.53,2.4,-0.45038,0.00022,19.19264]
[1780327358903,37.56,71203.53,2.4,-0.45038,0.00022,19.19264]
[1780327359215,37.56,71203.53,2.4,-0.45038,0.00022,19.19264]
[1780327359474,37.56,71208.65,2.4,-0.44926,0.00022,19.18721]
[1780327360492,37.56,71213.88,2.4,-0.44813,0.00022,19.1815]
[1780327362422,37.54,71221.25,2.4,-0.4465,0.00022,19.17306]
[1780327362816,37.54,71221.25,2.4,-0.4465,0.00022,19.17306]
[1780327362828,37.54,71221.25,2.4,-0.4465,0.00022,19.17306]
[1780327363497,37.54,71221.25,2.4,-0.4465,0.00022,19.17305]
[1780327366446,37.53,71215.99,2.4,-0.44764,0.00022,19.17898]
[1780327367507,37.53,71208.53,2.4,-0.44926,0.00022,19.18714]
[1780327368467,37.53,71203.72,2.4,-0.4503,0.00022,19.19224]
[1780327369750,37.53,71201.16,2.4,-0.45086,0.00022,19.19489]
[1780327369778,37.53,71201.16,2.4,-0.45086,0.00022,19.19489]
[1780327369948,37.53,71201.16,2.4,-0.45086,0.00022,19.19489]
[1780327370401,37.53,71201.16,2.4,-0.45086,0.00022,19.19489]
[1780327370471,37.53,71201.16,2.4,-0.45086,0.00022,19.19489]
[1780327370502,37.53,71194.31,2.4,-0.45235,0.00022,19.20183]
[1780327370538,37.53,71194.31,2.4,-0.45235,0.00022,19.20183]
[1780327370690,37.53,71194.31,2.4,-0.45235,0.00022,19.20183]
[1780327370736,37.53,71194.31,2.4,-0.45235,0.00022,19.20183]
[1780327370856,37.53,71194.31,2.4,-0.45235,0.00022,19.20183]
[1780327370917,37.53,71194.31,2.4,-0.45235,0.00022,19.20183]
[1780327371044,37.53,71194.31,2.4,-0.45235,0.00022,19.20183]
[1780327371125,37.53,71194.31,2.4,-0.45235,0.00022,19.20183]
[1780327371172,37.53,71194.31,2.4,-0.45235,0.00022,19.20183]
[1780327371251,37.53,71194.31,2.4,-0.45235,0.00022,19.20183]
[1780327371261,37.53,71194.31,2.4,-0.45235,0.00022,19.20183]
[1780327371310,37.53,71194.31,2.4,-0.45235,0.00022,19.20183]
[1780327371357,37.53,71194.31,2.4,-0.45235,0.00022,19.20183]
[1780327371508,37.53,71194.31,2.4,-0.45235,0.00022,19.20183]
[1780327371419,37.53,71190.48,2.4,-0.45318,0.00022,19.20559]
[1780327371544,37.53,71190.48,2.4,-0.45318,0.00022,19.20559]
[1780327371551,37.53,71190.48,2.4,-0.45318,0.00022,19.20559]
[1780327372424,37.53,71187.49,2.4,-0.45383,0.00022,19.20847]
[1780327373420,37.53,71187.49,2.4,-0.45383,0.00022,19.20847]
[1780327373511,37.53,71187.49,2.4,-0.45383,0.00022,19.20847]
[1780327373495,37.52,71187.6,2.4,-0.45381,0.00022,19.20835]
[1780327373591,37.52,71187.6,2.4,-0.45381,0.00022,19.20835]
[1780327376538,37.52,71186.36,2.4,-0.45407,0.00022,19.20952]
[1780327377461,37.52,71185.99,2.4,-0.45415,0.00022,19.20986]
[1780327378764,37.52,71185.08,2.4,-0.45435,0.00022,19.21071]
[1780327379015,37.52,71185.08,2.4,-0.45435,0.00022,19.21071]
[1780327379037,37.52,71185.08,2.4,-0.45435,0.00022,19.21071]
[1780327379369,37.52,71185.08,2.4,-0.45435,0.00022,19.2107]
[1780327380912,37.51,71184.47,2.4,-0.45448,0.00022,19.21127]
[1780327380920,37.51,71184.47,2.4,-0.45448,0.00022,19.21127]
[1780327380941,37.51,71184.47,2.4,-0.45448,0.00022,19.21127]
[1780327380986,37.51,71184.47,2.4,-0.45448,0.00022,19.21127]
[1780327381549,37.51,71181.44,2.4,-0.45514,0.00022,19.21407]
[1780327381881,37.51,71181.44,2.4,-0.45514,0.00022,19.21407]
[1780327382040,37.51,71181.44,2.4,-0.45514,0.00022,19.21407]
[1780327382098,37.51,71181.44,2.4,-0.45514,0.00022,19.21407]
[1780327382215,37.51,71181.44,2.4,-0.45514,0.00022,19.21407]
[1780327382395,37.51,71181.44,2.4,-0.45514,0.00022,19.21407]
[1780327383320,37.51,71181.44,2.4,-0.45514,0.00022,19.21407]
[1780327383457,37.51,71165.86,2.4,-0.45853,0.00022,19.22771]
[1780327384480,37.51,71160.97,2.4,-0.4596,0.00022,19.2317]
[1780327385092,37.51,71160.97,2.4,-0.4596,0.00022,19.2317]
[1780327385210,37.51,71160.97,2.4,-0.4596,0.00022,19.2317]
[1780327385300,37.51,71160.97,2.4,-0.4596,0.00022,19.2317]
[1780327385385,37.51,71160.97,2.4,-0.4596,0.00022,19.2317]
[1780327385488,37.51,71147.57,2.4,-0.46253,0.00022,19.24194]
[1780327386480,37.49,71147.57,2.4,-0.46252,0.00022,19.24189]
[1780327387479,37.49,71139.38,2.4,-0.46431,0.00022,19.24764]
[1780327392435,37.49,71141.82,2.4,-0.46377,0.00022,19.24595]
[1780327392517,37.49,71141.36,2.4,-0.46387,0.00022,19.24627]
[1780327392644,37.49,71141.36,2.4,-0.46387,0.00022,19.24627]
[1780327392685,37.49,71141.36,2.4,-0.46387,0.00022,19.24627]
[1780327392796,37.49,71141.36,2.4,-0.46387,0.00022,19.24627]
[1780327392979,37.49,71141.36,2.4,-0.46387,0.00022,19.24627]
[1780327393279,37.49,71141.36,2.4,-0.46387,0.00022,19.24627]
[1780327393526,37.49,71141.36,2.4,-0.46387,0.00022,19.24627]
[1780327393526,37.49,71124.06,2.4,-0.46766,0.00022,19.25734]
[1780327394528,37.48,71115.65,2.4,-0.4695,0.00022,19.2621]
[1780327394814,37.48,71115.65,2.4,-0.4695,0.00022,19.2621]
[1780327394845,37.48,71115.65,2.4,-0.4695,0.00022,19.2621]
[1780327394917,37.48,71115.65,2.4,-0.4695,0.00022,19.2621]
[1780327394946,37.48,71115.65,2.4,-0.4695,0.00022,19.2621]
[1780327395443,37.48,71115.65,2.4,-0.4695,0.00022,19.2621]
[1780327395461,37.48,71115.65,2.4,-0.4695,0.00022,19.2621]
[1780327395498,37.48,71115.65,2.4,-0.4695,0.00022,19.2621]
[1780327395568,37.48,71115.65,2.4,-0.4695,0.00022,19.2621]
[1780327395559,37.48,71112.68,2.4,-0.47015,0.00022,19.26368]
[1780327395610,37.48,71112.68,2.4,-0.47015,0.00022,19.26368]
[1780327396542,37.48,71112.68,2.4,-0.47015,0.00022,19.26368]
[1780327397551,37.48,71117.17,2.4,-0.46916,0.00022,19.26126]
[1780327398459,37.48,71117.17,2.4,-0.46916,0.00022,19.26126]
[1780327398558,37.48,71120.94,2.4,-0.46834,0.00022,19.25915]
[1780327399524,37.48,71120.94,2.4,-0.46834,0.00022,19.25915]
[1780327399563,37.48,71119.13,2.4,-0.46873,0.00022,19.26017]
[1780327403911,37.48,71127.62,2.4,-0.46687,0.00022,19.25518]
[1780327404605,37.48,71127.62,2.4,-0.46687,0.00022,19.25518]
[1780327404616,37.48,71127.62,2.4,-0.46687,0.00022,19.25518]
[1780327405586,37.47,71131.72,2.4,-0.46597,0.00022,19.25262]
[1780327406245,37.47,71131.72,2.4,-0.46597,0.00022,19.25262]
[1780327406485,37.47,71134.09,2.4,-0.46545,0.00022,19.2511]
[1780327406687,37.47,71134.09,2.4,-0.46545,0.00022,19.2511]
[1780327406695,37.47,71134.09,2.4,-0.46545,0.00022,19.2511]
[1780327407483,37.47,71138.49,2.4,-0.46449,0.00022,19.24818]
[1780327409379,37.47,71144.86,2.4,-0.46309,0.00022,19.24376]
[1780327414388,37.46,71140.9,2.4,-0.46395,0.00022,19.24254]
[1780327414389,37.46,71135.38,2.4,-0.46516,0.00022,19.24626]
[1780327415181,37.46,71125.3,2.4,-0.46737,0.00022,19.25258]
[1780327416560,37.46,71117.79,2.4,-0.46901,0.00022,19.25691]
[1780327417600,37.46,71115.07,2.4,-0.46961,0.00022,19.2584]
[1780327419536,37.46,71110.3,2.4,-0.47065,0.00022,19.2609]
[1780327421214,37.46,71107.42,2.4,-0.47129,0.00022,19.26234]
[1780327421270,37.46,71107.42,2.4,-0.47129,0.00022,19.26234]
[1780327421443,37.45,71107.53,2.4,-0.47126,0.00022,19.26228]
[1780327422998,37.45,71108.06,2.4,-0.47114,0.00022,19.26202]
[1780327423031,37.45,71108.06,2.4,-0.47114,0.00022,19.26202]
[1780327423468,37.45,71104.96,2.4,-0.47182,0.00022,19.26353]
[1780327424257,37.45,71097.8,2.4,-0.4734,0.00022,19.26682]
[1780327425675,37.45,71094.5,2.4,-0.47412,0.00022,19.26824]
[1780327426150,37.45,71094.5,2.4,-0.47412,0.00022,19.26824]
[1780327426283,37.45,71092.81,2.4,-0.47449,0.00022,19.26894]
[1780327427331,37.45,71092.81,2.4,-0.47449,0.00022,19.26894]
[1780327427341,37.45,71092.81,2.4,-0.47449,0.00022,19.26894]
[1780327427428,37.45,71102.66,2.4,-0.47233,0.00022,19.26462]
[1780327427862,37.45,71102.66,2.4,-0.47233,0.00022,19.26462]
[1780327427972,37.45,71102.66,2.4,-0.47233,0.00022,19.26462]
[1780327428054,37.45,71104.14,2.4,-0.472,0.00022,19.26392]
[1780327429818,37.45,71104.63,2.4,-0.47189,0.00022,19.26369]
[1780327429887,37.45,71104.63,2.4,-0.47189,0.00022,19.26369]
[1780327430075,37.45,71104.63,2.4,-0.47189,0.00022,19.26369]
[1780327430611,37.45,71106.17,2.4,-0.47156,0.00022,19.26294]
[1780327431109,37.45,71106.17,2.4,-0.47156,0.00022,19.26294]
[1780327436392,37.41,71103.72,2.4,-0.47208,0.00022,19.26406]
[1780327436402,37.41,71103.72,2.4,-0.47208,0.00022,19.26406]
[1780327436448,37.38,71103.71,2.4,-0.47207,0.00022,19.26402]
[1780327440057,37.36,71109.57,2.4,-0.47077,0.00022,19.2611]
[1780327444880,37.36,71115.48,2.4,-0.46946,0.00022,19.25797]
[1780327446357,37.36,71115.48,2.4,-0.46946,0.00022,19.25797]
[1780327446385,37.36,71115.48,2.4,-0.46946,0.00022,19.25797]
[1780327446519,37.36,71120.63,2.4,-0.46833,0.00022,19.25508]
[1780327451527,37.35,71118.11,2.4,-0.46888,0.00022,19.2565]
[1780327454668,37.34,71117.77,2.4,-0.46895,0.00022,19.25667]
[1780327454739,37.34,71117.77,2.4,-0.46895,0.00022,19.25667]
[1780327458595,37.32,71111.26,2.4,-0.47037,0.00022,19.26015]
[1780327458688,37.32,71111.26,2.4,-0.47037,0.00022,19.26015]
[1780327459602,37.32,71108.77,2.4,-0.47092,0.00022,19.26143]
[1780327460574,37.32,71104.64,2.4,-0.47183,0.00022,19.26347]
[1780327464636,37.29,71109.62,2.4,-0.47072,0.00022,19.26095]
[1780327467621,37.26,71105.26,2.4,-0.47166,0.00022,19.26306]
[1780327472632,37.23,71105.52,2.4,-0.47159,0.00022,19.25893]
[1780327477632,37.23,71107.23,2.4,-0.47121,0.00022,19.25807]
[1780327482658,37.22,71103.95,2.4,-0.47193,0.00022,19.25968]
[1780327483635,37.22,71099.69,2.4,-0.47287,0.00022,19.26167]
[1780327488639,37.21,71098.49,2.4,-0.47313,0.00022,19.2622]
[1780327493653,37.17,71095.98,2.4,-0.47367,0.00022,19.26326]
[1780327494607,37.16,71084.42,2.4,-0.47623,0.00022,19.26789]
[1780327495635,37.16,71075.33,2.4,-0.47824,0.00022,19.27099]
[1780327496590,37.14,71082.18,2.4,-0.47671,0.00022,19.26868]
[1780327497702,37.12,71081.69,2.4,-0.47682,0.00022,19.26884]
[1780327497759,37.12,71081.69,2.4,-0.47682,0.00022,19.26884]
[1780327498681,37.1,71075.89,2.4,-0.4781,0.00022,19.27077]
[1780327503697,37.0,71077.32,2.4,-0.47775,0.00022,19.27022]
[1780327504646,36.98,71086.83,2.4,-0.47562,0.00022,19.26679]
[1780327505614,36.97,71091.5,2.4,-0.47458,0.00022,19.2649]
[1780327506553,36.97,71098.83,2.4,-0.47295,0.00022,19.26169]
[1780327507652,36.97,71092.21,2.4,-0.47442,0.00022,19.2646]
[1780327509697,36.97,71085.21,2.4,-0.47598,0.00022,19.26739]
[1780327510562,36.97,71085.21,2.4,-0.47598,0.00022,19.26739]
[1780327510653,36.97,71085.21,2.4,-0.47598,0.00022,19.26739]
[1780327510607,36.96,71072.95,2.4,-0.47871,0.00022,19.27157]
[1780327510745,36.96,71072.95,2.4,-0.47871,0.00022,19.27157]
[1780327510785,36.96,71072.95,2.4,-0.47871,0.00022,19.27157]
[1780327511570,36.96,71072.95,2.4,-0.47871,0.00022,19.27157]
[1780327511658,36.96,71072.95,2.4,-0.47871,0.00022,19.27157]
[1780327511677,36.96,71061.8,2.4,-0.48119,0.00022,19.27459]
[1780327512696,36.96,71057.9,2.4,-0.48206,0.00022,19.27547]
[1780327514273,36.96,71058.36,2.4,-0.48196,0.00022,19.27537]
[1780327514289,36.96,71058.36,2.4,-0.48196,0.00022,19.27537]
[1780327514324,36.96,71058.36,2.4,-0.48196,0.00022,19.27537]
[1780327514412,36.96,71062.37,2.4,-0.48107,0.00022,19.27445]
[1780327516114,36.96,71061.15,2.4,-0.48134,0.00022,19.27474]
[1780327519138,36.96,71060.42,2.4,-0.4815,0.00022,19.27491]
[1780327520775,36.97,71065.96,2.4,-0.48027,0.00022,19.27355]
[1780327522454,36.97,71074.32,2.4,-0.4784,0.00022,19.27115]
[1780327522771,36.97,71074.32,2.4,-0.4784,0.00022,19.27115]
[1780327522807,36.97,71074.32,2.4,-0.4784,0.00022,19.27115]
[1780327522812,36.97,71074.32,2.4,-0.4784,0.00022,19.27115]
[1780327522815,36.97,71074.32,2.4,-0.4784,0.00022,19.27115]
[1780327522863,36.97,71074.32,2.4,-0.4784,0.00022,19.27115]
[1780327523646,36.95,71076.38,2.4,-0.47794,0.00022,19.27047]
[1780327527357,36.94,71072.55,2.4,-0.47879,0.00022,19.27167]
[1780327527595,36.94,71060.82,2.4,-0.48141,0.00022,19.27481]
[1780327528494,36.93,71061.04,2.4,-0.48135,0.00022,19.27475]
[1780327530544,36.94,71057.47,2.4,-0.48215,0.00022,19.27555]
[1780327530593,36.94,71057.47,2.4,-0.48215,0.00022,19.27555]
[1780327530613,36.94,71062.28,2.4,-0.48108,0.00022,19.27446]
[1780327532858,36.94,71060.4,2.4,-0.4815,0.00022,19.27094]
[1780327533635,36.95,71059.04,2.4,-0.4818,0.00022,19.27125]
[1780327535513,36.95,71058.85,2.4,-0.48184,0.00022,19.27129]
[1780327535719,36.95,71058.85,2.4,-0.48184,0.00022,19.27129]
[1780327535666,36.95,71049.18,2.4,-0.484,0.00022,19.27314]
[1780327535987,36.95,71049.18,2.4,-0.484,0.00022,19.27314]
[1780327536046,36.95,71049.18,2.4,-0.484,0.00022,19.27314]
[1780327536054,36.95,71049.18,2.4,-0.484,0.00022,19.27314]
[1780327536553,36.95,71049.95,2.4,-0.48383,0.00022,19.27301]
[1780327537842,36.95,71047.35,2.4,-0.48441,0.00022,19.27342]
[1780327541100,36.95,71052.5,2.4,-0.48326,0.00022,19.27257]
[1780327541482,36.95,71052.5,2.4,-0.48326,0.00022,19.27257]
[1780327541591,36.95,71052.07,2.4,-0.48336,0.00022,19.27264]
[1780327544609,36.95,71060.63,2.4,-0.48145,0.00022,19.27089]
[1780327545637,36.95,71065.2,2.4,-0.48043,0.00022,19.26977]
[1780327550654,36.94,71054.17,2.4,-0.48289,0.00022,19.27225]
[1780327551660,36.94,71047.56,2.4,-0.48436,0.00022,19.27339]
[1780327554683,36.94,71052.79,2.4,-0.4832,0.00022,19.27251]
[1780327555689,36.94,71057.64,2.4,-0.48211,0.00022,19.27155]
[1780327558710,36.94,71062.57,2.4,-0.48101,0.00022,19.27043]
[1780327559791,36.94,71066.48,2.4,-0.48014,0.00022,19.26943]
[1780327559806,36.94,71066.48,2.4,-0.48014,0.00022,19.26943]
[1780327560723,36.94,71067.46,2.4,-0.47992,0.00022,19.26917]
[1780327562739,36.94,71074.41,2.4,-0.47837,0.00022,19.26714]
[1780327563273,36.94,71074.41,2.4,-0.47837,0.00022,19.26714]
[1780327563552,36.94,71074.41,2.4,-0.47837,0.00022,19.26714]
[1780327563726,36.94,71074.41,2.4,-0.47837,0.00022,19.26714]
[1780327563746,36.94,71078.12,2.4,-0.47755,0.00022,19.26593]
[1780327564645,36.94,71078.12,2.4,-0.47755,0.00022,19.26593]
[1780327564757,36.94,71086.03,2.4,-0.47578,0.00022,19.26308]
[1780327565763,36.94,71092.35,2.4,-0.47437,0.00022,19.26053]
[1780327566770,36.94,71099.23,2.4,-0.47284,0.00022,19.25749]
[1780327567229,36.94,71099.23,2.4,-0.47284,0.00022,19.25749]
[1780327567776,36.94,71101.69,2.4,-0.47229,0.00022,19.25633]
[1780327571691,36.93,71110.0,2.4,-0.47044,0.00022,19.25214]
[1780327572737,36.93,71114.34,2.4,-0.46947,0.00022,19.24979]
[1780327574460,36.93,71116.83,2.4,-0.46892,0.00022,19.24838]
[1780327574476,36.93,71116.83,2.4,-0.46892,0.00022,19.24838]
[1780327574581,36.93,71116.83,2.4,-0.46892,0.00022,19.24838]
[1780327574683,36.93,71118.86,2.4,-0.46846,0.00022,19.24721]
[1780327575521,36.93,71118.86,2.4,-0.46846,0.00022,19.24721]
[1780327575525,36.92,71113.8,2.4,-0.46959,0.00022,19.25007]
[1780327576728,36.92,71107.57,2.4,-0.47098,0.00022,19.25339]
[1780327577773,36.92,71107.57,2.4,-0.47098,0.00022,19.25339]
[1780327578366,36.92,71105.07,2.4,-0.47153,0.00022,19.25466]
[1780327581498,36.92,71104.92,2.4,-0.47157,0.00022,19.25473]
[1780327581714,36.92,71106.21,2.4,-0.47128,0.00022,19.25408]
[1780327583200,36.92,71110.31,2.4,-0.47036,0.00022,19.25195]
[1780327588437,36.91,71109.85,2.4,-0.47046,0.00022,19.25218]
[1780327593960,36.9,71104.85,2.4,-0.47157,0.00022,19.25076]
[1780327595634,36.9,71104.85,2.4,-0.47157,0.00022,19.25076]
[1780327595742,36.9,71101.96,2.4,-0.47221,0.00022,19.25217]
[1780327597750,36.9,71097.11,2.4,-0.47329,0.00022,19.25443]
[1780327598067,36.9,71097.11,2.4,-0.47329,0.00022,19.25443]
[1780327598090,36.9,71097.11,2.4,-0.47329,0.00022,19.25443]
[1780327598150,36.9,71097.11,2.4,-0.47329,0.00022,19.25443]
[1780327598326,36.9,71087.62,2.4,-0.47541,0.00022,19.25845]
[1780327599423,36.9,71087.62,2.4,-0.47541,0.00022,19.25845]
[1780327599563,36.9,71087.62,2.4,-0.47541,0.00022,19.25845]
[1780327599659,36.9,71084.21,2.4,-0.47617,0.00022,19.25976]
[1780327601109,36.9,71084.43,2.4,-0.47612,0.00022,19.25968]
[1780327601111,36.9,71082.36,2.4,-0.47658,0.00022,19.26044]
[1780327605611,36.89,71084.11,2.4,-0.47619,0.00022,19.25979]
[1780327605708,36.89,71082.31,2.4,-0.47659,0.00022,19.26045]
[1780327610500,36.88,71081.53,2.4,-0.47676,0.00022,19.26073]
[1780327610788,36.88,71081.53,2.4,-0.47676,0.00022,19.26073]
[1780327610570,36.88,71079.55,2.4,-0.4772,0.00022,19.26142]
[1780327611268,36.88,71079.55,2.4,-0.4772,0.00022,19.26142]
[1780327611402,36.88,71079.55,2.4,-0.4772,0.00022,19.26142]
[1780327611762,36.88,71079.55,2.4,-0.4772,0.00022,19.26142]
[1780327611821,36.88,71079.55,2.4,-0.4772,0.00022,19.26142]
[1780327611813,36.88,71058.16,2.4,-0.48198,0.00022,19.26745]
[1780327612296,36.88,71049.44,2.4,-0.48393,0.00022,19.26911]
[1780327613314,36.88,71049.44,2.4,-0.48393,0.00022,19.26911]
[1780327613460,36.88,71049.44,2.4,-0.48393,0.00022,19.26911]
[1780327613491,36.88,71049.44,2.4,-0.48393,0.00022,19.26911]
[1780327613584,36.88,71049.44,2.4,-0.48393,0.00022,19.26911]
[1780327613793,36.88,71053.06,2.4,-0.48312,0.00022,19.26848]
[1780327614721,36.88,71067.0,2.4,-0.48001,0.00022,19.26529]
[1780327615799,36.88,71072.51,2.4,-0.47878,0.00022,19.26371]
[1780327615901,36.88,71072.51,2.4,-0.47878,0.00022,19.26371]
[1780327616119,36.88,71072.38,2.4,-0.47881,0.00022,19.26375]
[1780327618648,36.88,71066.67,2.4,-0.48008,0.00022,19.26538]
[1780327619437,36.88,71055.29,2.4,-0.48262,0.00022,19.26805]
[1780327619863,36.88,71055.29,2.4,-0.48262,0.00022,19.26805]
[1780327620790,36.89,71053.98,2.4,-0.48292,0.00022,19.2683]
[1780327625822,36.89,71054.43,2.4,-0.48282,0.00022,19.26822]
[1780327630823,36.89,71058.17,2.4,-0.48198,0.00022,19.26745]
[1780327632910,36.9,71063.23,2.4,-0.48085,0.00022,19.26628]
[1780327634862,36.9,71062.59,2.4,-0.481,0.00022,19.26644]
[1780327635732,36.9,71070.76,2.4,-0.47917,0.00022,19.26424]
[1780327637822,36.9,71075.69,2.4,-0.47807,0.00022,19.26273]
[1780327642839,36.89,71077.66,2.4,-0.47763,0.00022,19.26207]
[1780327645874,36.89,71073.18,2.4,-0.47863,0.00022,19.26351]
[1780327646933,36.89,71070.63,2.4,-0.4792,0.00022,19.26427]
[1780327647054,36.89,71070.63,2.4,-0.4792,0.00022,19.26427]
[1780327647855,36.89,71063.2,2.4,-0.48086,0.00022,19.26628]
[1780327648858,36.89,71058.71,2.4,-0.48186,0.00022,19.26733]
[1780327649646,36.89,71058.71,2.4,-0.48186,0.00022,19.26733]
[1780327649803,36.89,71059.04,2.4,-0.48179,0.00022,19.26726]
[1780327651772,36.89,71066.64,2.4,-0.48009,0.00022,19.26143]
[1780327654681,36.89,71068.78,2.4,-0.47961,0.00022,19.26084]
[1780327654782,36.89,71070.2,2.4,-0.47929,0.00022,19.26044]
[1780327655802,36.89,71078.63,2.4,-0.47741,0.00022,19.25778]
[1780327657813,36.88,71079.63,2.4,-0.47718,0.00022,19.25743]
[1780327659106,36.88,71081.06,2.4,-0.47686,0.00022,19.25693]
[1780327659113,36.88,71081.06,2.4,-0.47686,0.00022,19.25693]
[1780327659814,36.88,71081.41,2.4,-0.47679,0.00022,19.2568]
[1780327663944,36.88,71080.63,2.4,-0.47696,0.00022,19.25707]
[1780327664875,36.88,71080.63,2.4,-0.47696,0.00022,19.25707]
[1780327664774,36.87,71085.21,2.4,-0.47593,0.00022,19.25539]
[1780327665829,36.87,71087.82,2.4,-0.47535,0.00022,19.25437]
[1780327667879,36.87,71092.57,2.4,-0.47429,0.00022,19.25242]
[1780327669858,36.87,71098.09,2.4,-0.47306,0.00022,19.24997]
[1780327672986,36.87,71099.16,2.4,-0.47282,0.00022,19.24948]
[1780327673136,36.87,71099.16,2.4,-0.47282,0.00022,19.24948]
[1780327673145,36.87,71099.16,2.4,-0.47282,0.00022,19.24948]
[1780327673884,36.87,71105.52,2.4,-0.4714,0.00022,19.24639]
[1780327674732,36.87,71105.52,2.4,-0.4714,0.00022,19.24639]
[1780327674744,36.87,71105.52,2.4,-0.4714,0.00022,19.24639]
[1780327674857,36.87,71108.72,2.4,-0.47068,0.00022,19.24475]
[1780327679864,36.87,71108.63,2.4,-0.4707,0.00022,19.2448]
[1780327683961,36.86,71113.69,2.4,-0.46957,0.00022,19.24207]
[1780327685914,36.86,71118.38,2.4,-0.46853,0.00022,19.23941]
[1780327687769,36.86,71120.87,2.4,-0.46797,0.00022,19.23794]
[1780327687784,36.86,71120.87,2.4,-0.46797,0.00022,19.23794]
[1780327687854,36.86,71118.7,2.4,-0.46845,0.00022,19.23922]
[1780327689904,36.86,71116.01,2.4,-0.46905,0.00022,19.24076]
[1780327689866,36.86,71110.03,2.4,-0.47039,0.00022,19.24405]
[1780327690016,36.86,71110.03,2.4,-0.47039,0.00022,19.24405]
[1780327690901,36.86,71105.84,2.4,-0.47132,0.00022,19.24622]
[1780327691827,36.86,71105.84,2.4,-0.47132,0.00022,19.24622]
[1780327691859,36.86,71098.34,2.4,-0.473,0.00022,19.24984]
[1780327694893,36.86,71086.23,2.4,-0.4757,0.00022,19.25498]
[1780327695834,36.86,71080.19,2.4,-0.47705,0.00022,19.25721]
[1780327696080,36.86,71080.19,2.4,-0.47705,0.00022,19.25721]
[1780327696684,36.86,71080.19,2.4,-0.47705,0.00022,19.25721]
[1780327696725,36.86,71080.19,2.4,-0.47705,0.00022,19.25721]
[1780327696737,36.86,71071.02,2.4,-0.4791,0.00022,19.26017]
[1780327698131,36.86,71070.74,2.4,-0.47916,0.00022,19.26025]
[1780327698145,36.86,71070.74,2.4,-0.47916,0.00022,19.26025]
[1780327698176,36.86,71070.74,2.4,-0.47916,0.00022,19.26025]
[1780327698231,36.86,71070.74,2.4,-0.47916,0.00022,19.26025]
[1780327698291,36.86,71070.74,2.4,-0.47916,0.00022,19.26025]
[1780327698363,36.86,71070.74,2.4,-0.47916,0.00022,19.26025]
[1780327698706,36.86,71063.17,2.4,-0.48085,0.00022,19.26231]
[1780327700191,36.86,71062.98,2.4,-0.4809,0.00022,19.26235]
[1780327700853,36.86,71062.06,2.4,-0.4811,0.00022,19.26258]
[1780327701285,36.86,71062.06,2.4,-0.4811,0.00022,19.26258]
[1780327701907,36.86,71061.77,2.4,-0.48117,0.00022,19.26265]
[1780327704456,36.86,71063.23,2.4,-0.48084,0.00022,19.26229]
[1780327704745,36.86,71063.23,2.4,-0.48084,0.00022,19.26229]
[1780327706759,36.86,71055.66,2.4,-0.48254,0.00022,19.264]
[1780327707166,36.86,71055.66,2.4,-0.48254,0.00022,19.264]
[1780327707908,36.86,71051.19,2.4,-0.48354,0.00022,19.26484]
[1780327709600,36.86,71047.31,2.4,-0.4844,0.00022,19.26548]
[1780327709895,36.86,71052.82,2.4,-0.48317,0.00022,19.26455]
[1780327712859,36.86,71051.91,2.4,-0.48337,0.00022,19.26075]
[1780327713814,36.86,71055.1,2.4,-0.48266,0.00022,19.26015]
[1780327714523,36.86,71055.1,2.4,-0.48266,0.00022,19.26015]
[1780327714544,36.86,71055.1,2.4,-0.48266,0.00022,19.26015]
[1780327714556,36.86,71055.1,2.4,-0.48266,0.00022,19.26015]
[1780327714814,36.86,71055.1,2.4,-0.48266,0.00022,19.26015]
[1780327716666,36.87,71052.04,2.4,-0.48335,0.00022,19.26073]
[1780327716686,36.87,71052.04,2.4,-0.48335,0.00022,19.26073]
[1780327716800,36.87,71052.04,2.4,-0.48335,0.00022,19.26073]
[1780327716900,36.87,71049.95,2.4,-0.48381,0.00022,19.26109]
[1780327717558,36.87,71049.95,2.4,-0.48381,0.00022,19.26109]
[1780327717837,36.87,71049.95,2.4,-0.48381,0.00022,19.26109]
[1780327720714,36.87,71050.79,2.4,-0.48363,0.00022,19.26095]
[1780327720860,36.87,71051.9,2.4,-0.48338,0.00022,19.26076]
[1780327724888,36.87,71060.35,2.4,-0.48149,0.00022,19.25902]
[1780327726743,36.87,71063.7,2.4,-0.48074,0.00022,19.25822]
[1780327726900,36.87,71060.03,2.4,-0.48156,0.00022,19.2591]
[1780327727913,36.87,71045.41,2.4,-0.48483,0.00022,19.26179]
[1780327730957,36.87,71045.27,2.4,-0.48486,0.00022,19.26181]
[1780327730978,36.87,71045.27,2.4,-0.48486,0.00022,19.26181]
[1780327731942,36.88,71045.35,2.4,-0.48484,0.00022,19.2618]
[1780327733037,36.88,71045.35,2.4,-0.48484,0.00022,19.2618]
[1780327733120,36.88,71045.35,2.4,-0.48484,0.00022,19.2618]
[1780327733190,36.88,71045.35,2.4,-0.48484,0.00022,19.2618]
[1780327733773,36.88,71045.35,2.4,-0.48484,0.00022,19.2618]
[1780327733948,36.88,71044.4,2.4,-0.48506,0.00022,19.26193]
[1780327735071,36.88,71044.77,2.4,-0.48497,0.00022,19.26188]
[1780327735963,36.87,71043.37,2.4,-0.48529,0.00022,19.26207]
[1780327737082,36.87,71043.37,2.4,-0.48529,0.00022,19.26207]
[1780327737872,36.87,71040.11,2.4,-0.48602,0.00022,19.26245]
[1780327739151,36.87,71037.16,2.4,-0.48668,0.00022,19.26274]
[1780327739886,36.87,71034.31,2.4,-0.48731,0.00022,19.26298]
[1780327741363,36.87,71032.47,2.4,-0.48773,0.00022,19.2631]
[1780327741658,36.87,71032.47,2.4,-0.48773,0.00022,19.2631]
[1780327741734,36.87,71032.47,2.4,-0.48773,0.00022,19.2631]
[1780327741751,36.87,71032.47,2.4,-0.48773,0.00022,19.2631]
[1780327741858,36.87,71021.22,2.4,-0.49024,0.00022,19.26341]
[1780327742855,36.87,71021.22,2.4,-0.49024,0.00022,19.26341]
[1780327742863,36.87,71015.81,2.4,-0.49146,0.00022,19.26328]
[1780327743509,36.87,71015.81,2.4,-0.49146,0.00022,19.26328]
[1780327743577,36.87,71015.81,2.4,-0.49146,0.00022,19.26328]
[1780327743668,36.87,71010.19,2.4,-0.49272,0.00022,19.26296]
[1780327744148,36.87,71010.19,2.4,-0.49272,0.00022,19.26296]
[1780327744349,36.87,71010.19,2.4,-0.49272,0.00022,19.26296]
[1780327744608,36.87,71008.9,2.4,-0.493,0.00022,19.26286]
[1780327745287,36.87,71008.9,2.4,-0.493,0.00022,19.26286]
[1780327745563,36.87,71006.36,2.4,-0.49357,0.00022,19.26264]
[1780327746207,36.87,71006.36,2.4,-0.49357,0.00022,19.26264]
[1780327746259,36.87,71006.36,2.4,-0.49357,0.00022,19.26264]
[1780327746298,36.87,71006.36,2.4,-0.49357,0.00022,19.26264]
[1780327746353,36.87,71006.36,2.4,-0.49357,0.00022,19.26264]
[1780327746908,36.87,71007.09,2.4,-0.49341,0.00022,19.26271]
[1780327747282,36.87,71012.29,2.4,-0.49225,0.00022,19.26311]
[1780327748585,36.87,71012.29,2.4,-0.49225,0.00022,19.26311]
[1780327748712,36.87,71012.29,2.4,-0.49225,0.00022,19.26311]
[1780327748952,36.87,71012.29,2.4,-0.49225,0.00022,19.26311]
[1780327748978,36.86,71015.13,2.4,-0.49161,0.00022,19.26326]
[1780327749901,36.86,71020.71,2.4,-0.49036,0.00022,19.2634]
[1780327750833,36.86,71020.71,2.4,-0.49036,0.00022,19.2634]
[1780327750841,36.86,71020.71,2.4,-0.49036,0.00022,19.2634]
[1780327750954,36.86,71026.57,2.4,-0.48905,0.00022,19.26336]
[1780327751370,36.86,71026.57,2.4,-0.48905,0.00022,19.26336]
[1780327751963,36.86,71037.66,2.4,-0.48656,0.00022,19.2627]
[1780327752539,36.86,71037.66,2.4,-0.48656,0.00022,19.2627]
[1780327752588,36.86,71037.66,2.4,-0.48656,0.00022,19.2627]
[1780327752632,36.86,71037.66,2.4,-0.48656,0.00022,19.2627]
[1780327752682,36.86,71037.66,2.4,-0.48656,0.00022,19.2627]
[1780327752783,36.86,71042.77,2.4,-0.48542,0.00022,19.26214]
[1780327753176,36.86,71034.24,2.4,-0.48733,0.00022,19.26298]
[1780327755334,36.86,71035.41,2.4,-0.48707,0.00022,19.26289]
[1780327755343,36.86,71035.41,2.4,-0.48707,0.00022,19.26289]
[1780327755345,36.86,71035.41,2.4,-0.48707,0.00022,19.26289]
[1780327755950,36.86,71041.61,2.4,-0.48568,0.00022,19.26228]
[1780327759921,36.86,71045.72,2.4,-0.48476,0.00022,19.26175]
[1780327760955,36.86,71037.32,2.4,-0.48664,0.00022,19.26273]
[1780327761079,36.86,71037.32,2.4,-0.48664,0.00022,19.26273]
[1780327761087,36.86,71037.32,2.4,-0.48664,0.00022,19.26273]
[1780327761923,36.85,71034.24,2.4,-0.48733,0.00022,19.26298]
[1780327763785,36.85,71033.81,2.4,-0.48742,0.00022,19.26301]
[1780327763897,36.85,71033.6,2.4,-0.48747,0.00022,19.26302]
[1780327764796,36.85,71028.58,2.4,-0.4886,0.00022,19.26329]
[1780327765967,36.85,71018.35,2.4,-0.49089,0.00022,19.26336]
[1780327766054,36.85,71018.35,2.4,-0.49089,0.00022,19.26336]
[1780327766960,36.85,71010.05,2.4,-0.49275,0.00022,19.26296]
[1780327768858,36.85,71010.23,2.4,-0.49271,0.00022,19.26297]
[1780327768876,36.85,71010.23,2.4,-0.49271,0.00022,19.26297]
[1780327768879,36.85,71010.23,2.4,-0.49271,0.00022,19.26297]
[1780327768960,36.85,71010.92,2.4,-0.49255,0.00022,19.26302]
[1780327770947,36.85,71017.13,2.4,-0.49116,0.00022,19.26333]
[1780327772977,36.84,71021.46,2.4,-0.49019,0.00022,19.25945]
[1780327774913,36.84,71017.07,2.4,-0.49118,0.00022,19.25937]
[1780327775963,36.84,71008.45,2.4,-0.49311,0.00022,19.25887]
[1780327776988,36.84,71002.52,2.4,-0.49444,0.00022,19.25826]
[1780327777985,36.84,70997.27,2.4,-0.49562,0.00022,19.25755]
[1780327778456,36.84,70997.27,2.4,-0.49562,0.00022,19.25755]
[1780327778886,36.84,70990.44,2.4,-0.49715,0.00022,19.25636]
[1780327779456,36.84,70990.44,2.4,-0.49715,0.00022,19.25636]
[1780327779482,36.84,70990.44,2.4,-0.49715,0.00022,19.25636]
[1780327779616,36.84,70990.44,2.4,-0.49715,0.00022,19.25636]
[1780327779717,36.84,70977.9,2.4,-0.49996,0.00022,19.25345]
[1780327780214,36.84,70977.9,2.4,-0.49996,0.00022,19.25345]
[1780327780932,36.84,70976.83,2.4,-0.5002,0.00022,19.25316]
[1780327782469,36.84,70974.82,2.4,-0.50065,0.00022,19.25259]
[1780327782950,36.84,70980.89,2.4,-0.49929,0.00022,19.25424]
[1780327784559,36.84,70983.19,2.4,-0.49877,0.00022,19.2548]
[1780327784661,36.84,70982.95,2.4,-0.49883,0.00022,19.25474]
[1780327785292,36.84,70982.95,2.4,-0.49883,0.00022,19.25474]
[1780327785605,36.84,70984.04,2.4,-0.49858,0.00022,19.255]
[1780327786402,36.84,70984.04,2.4,-0.49858,0.00022,19.255]
[1780327786421,36.84,70985.93,2.4,-0.49816,0.00022,19.25543]
[1780327788658,36.84,70990.79,2.4,-0.49707,0.00022,19.25643]
[1780327794374,36.84,70994.02,2.4,-0.49634,0.00022,19.25702]
[1780327795810,36.84,70993.31,2.4,-0.4965,0.00022,19.2569]
[1780327795825,36.84,70993.31,2.4,-0.4965,0.00022,19.2569]
[1780327796010,36.84,70994.32,2.4,-0.49628,0.00022,19.25707]
[1780327798014,36.84,70989.9,2.4,-0.49727,0.00022,19.25626]
[1780327800008,36.84,70984.88,2.4,-0.49839,0.00022,19.25519]
[1780327800123,36.84,70984.88,2.4,-0.49839,0.00022,19.25519]
[1780327800692,36.84,70984.88,2.4,-0.49839,0.00022,19.25519]
[1780327800966,36.84,70981.89,2.4,-0.49907,0.00022,19.25448]
[1780327801806,36.84,70981.89,2.4,-0.49907,0.00022,19.25448]
[1780327802046,36.84,70978.14,2.4,-0.49991,0.00022,19.25352]
[1780327803020,36.84,70987.54,2.4,-0.4978,0.00022,19.25578]
[1780327804967,36.85,70981.34,2.4,-0.49919,0.00022,19.25435]
[1780327805378,36.85,70981.34,2.4,-0.49919,0.00022,19.25435]
[1780327805573,36.85,70982.53,2.4,-0.49892,0.00022,19.25464]
[1780327806739,36.85,70987.89,2.4,-0.49772,0.00022,19.25585]
[1780327812055,36.85,70985.41,2.4,-0.49827,0.00022,19.25531]
[1780327812766,36.85,70985.09,2.4,-0.49835,0.00022,19.25524]
[1780327812948,36.85,70987.01,2.4,-0.49792,0.00022,19.25566]
[1780327814534,36.85,70991.1,2.4,-0.497,0.00022,19.25649]
[1780327816029,36.85,70991.1,2.4,-0.497,0.00022,19.25649]
[1780327816043,36.85,70991.1,2.4,-0.497,0.00022,19.25649]
[1780327817016,36.85,70996.6,2.4,-0.49577,0.00022,19.25744]
[1780327822030,36.85,70997.61,2.4,-0.49554,0.00022,19.2576]
[1780327825158,36.85,70997.4,2.4,-0.49559,0.00022,19.25757]
[1780327825853,36.85,70997.4,2.4,-0.49559,0.00022,19.25757]
[1780327825998,36.85,71005.65,2.4,-0.49374,0.00022,19.25861]
[1780327826960,36.84,71011.16,2.4,-0.4925,0.00022,19.25907]
[1780327827297,36.84,71011.16,2.4,-0.4925,0.00022,19.25907]
[1780327827791,36.84,71046.51,2.4,-0.48458,0.00022,19.25766]
[1780327828980,36.84,71084.39,2.4,-0.4761,0.00022,19.24773]
[1780327829356,36.84,71084.39,2.4,-0.4761,0.00022,19.24773]
[1780327829719,36.84,71084.39,2.4,-0.4761,0.00022,19.24773]
[1780327829983,36.84,71112.94,2.4,-0.46972,0.00022,19.2345]
[1780327830966,36.84,71116.91,2.4,-0.46883,0.00022,19.23227]
[1780327831933,36.84,71116.91,2.4,-0.46883,0.00022,19.23227]
[1780327831951,36.84,71133.7,2.4,-0.46508,0.00022,19.21781]
[1780327832652,36.84,71133.7,2.4,-0.46508,0.00022,19.21781]
[1780327832840,36.84,71133.7,2.4,-0.46508,0.00022,19.21781]
[1780327832848,36.83,71168.02,2.4,-0.45743,0.00022,19.19105]
[1780327833138,36.83,71168.02,2.4,-0.45743,0.00022,19.19105]
[1780327833167,36.83,71168.02,2.4,-0.45743,0.00022,19.19105]
[1780327833811,36.84,71186.28,2.4,-0.45337,0.00022,19.17397]
[1780327834291,36.84,71186.28,2.4,-0.45337,0.00022,19.17397]
[1780327834589,36.84,71186.28,2.4,-0.45337,0.00022,19.17397]
[1780327834986,36.84,71186.28,2.4,-0.45337,0.00022,19.17397]
[1780327835017,36.81,71207.84,2.4,-0.44855,0.00022,19.15105]
[1780327835167,36.81,71207.84,2.4,-0.44855,0.00022,19.15105]
[1780327835214,36.81,71207.84,2.4,-0.44855,0.00022,19.15105]
[1780327835716,36.81,71219.0,2.4,-0.44608,0.00022,19.13817]
[1780327837041,36.82,71218.85,2.4,-0.44612,0.00022,19.1384]
[1780327837829,36.82,71218.85,2.4,-0.44612,0.00022,19.1384]
[1780327837934,36.82,71218.85,2.4,-0.44612,0.00022,19.1384]
[1780327838027,36.82,71218.85,2.4,-0.44612,0.00022,19.1384]
[1780327838040,36.82,71223.03,2.4,-0.44519,0.00022,19.13339]
[1780327838959,36.82,71223.03,2.4,-0.44519,0.00022,19.13339]
[1780327838965,36.82,71208.73,2.4,-0.44836,0.00022,19.15009]
[1780327839351,36.82,71208.73,2.4,-0.44836,0.00022,19.15009]
[1780327839452,36.82,71208.73,2.4,-0.44836,0.00022,19.15009]
[1780327839498,36.82,71208.73,2.4,-0.44836,0.00022,19.15009]
[1780327839809,36.78,71195.03,2.4,-0.45137,0.00022,19.16475]
[1780327840175,36.78,71195.03,2.4,-0.45137,0.00022,19.16475]
[1780327840462,36.78,71195.03,2.4,-0.45137,0.00022,19.16475]
[1780327840805,36.78,71195.03,2.4,-0.45137,0.00022,19.16475]
[1780327841016,36.78,71195.03,2.4,-0.45137,0.00022,19.16475]
[1780327841118,36.78,71188.85,2.4,-0.45274,0.00022,19.1711]
[1780327841580,36.78,71188.85,2.4,-0.45274,0.00022,19.1711]
[1780327841634,36.78,71188.85,2.4,-0.45274,0.00022,19.1711]
[1780327841758,36.78,71188.85,2.4,-0.45274,0.00022,19.1711]
[1780327842592,36.78,71188.85,2.4,-0.45274,0.00022,19.1711]
[1780327842608,36.78,71188.85,2.4,-0.45274,0.00022,19.1711]
[1780327842616,36.78,71188.85,2.4,-0.45274,0.00022,19.1711]
[1780327842765,36.78,71205.77,2.4,-0.44898,0.00022,19.15316]
[1780327843218,36.78,71205.77,2.4,-0.44898,0.00022,19.15316]
[1780327843865,36.78,71205.77,2.4,-0.44898,0.00022,19.15316]
[1780327843998,36.78,71205.77,2.4,-0.44898,0.00022,19.15316]
[1780327844092,36.78,71205.77,2.4,-0.44898,0.00022,19.15316]
[1780327844058,36.78,71234.56,2.4,-0.44259,0.00022,19.11873]
[1780327844195,36.78,71234.56,2.4,-0.44259,0.00022,19.11873]
[1780327844393,36.78,71234.56,2.4,-0.44259,0.00022,19.11873]
[1780327844652,36.78,71234.56,2.4,-0.44259,0.00022,19.11873]
[1780327844976,36.78,71234.56,2.4,-0.44259,0.00022,19.11873]
[1780327845175,36.78,71253.19,2.4,-0.43847,0.00022,19.09383]
[1780327846229,36.78,71239.78,2.4,-0.44143,0.00022,19.11194]
[1780327846385,36.78,71239.78,2.4,-0.44143,0.00022,19.11194]
[1780327846483,36.78,71239.78,2.4,-0.44143,0.00022,19.11194]
[1780327846486,36.78,71239.78,2.4,-0.44143,0.00022,19.11194]
[1780327846673,36.78,71239.78,2.4,-0.44143,0.00022,19.11194]
[1780327846927,36.78,71239.78,2.4,-0.44143,0.00022,19.11194]
[1780327847028,36.78,71211.95,2.4,-0.44761,0.00022,19.14617]
[1780327847342,36.78,71211.95,2.4,-0.44761,0.00022,19.14617]
[1780327847476,36.78,71211.95,2.4,-0.44761,0.00022,19.14617]
[1780327847779,36.78,71211.95,2.4,-0.44761,0.00022,19.14617]
[1780327847786,36.78,71211.95,2.4,-0.44761,0.00022,19.14617]
[1780327847935,36.78,71211.95,2.4,-0.44761,0.00022,19.14617]
[1780327848178,36.78,71211.95,2.4,-0.44761,0.00022,19.14617]
[1780327848197,36.78,71215.03,2.4,-0.44693,0.00022,19.14263]
[1780327848415,36.78,71215.03,2.4,-0.44693,0.00022,19.14263]
[1780327848457,36.78,71215.03,2.4,-0.44693,0.00022,19.14263]
[1780327848626,36.78,71215.03,2.4,-0.44693,0.00022,19.14263]
[1780327848651,36.78,71215.03,2.4,-0.44693,0.00022,19.14263]
[1780327848960,36.78,71215.03,2.4,-0.44693,0.00022,19.14263]
[1780327849094,36.78,71216.6,2.4,-0.44658,0.00022,19.14079]
[1780327849552,36.78,71216.6,2.4,-0.44658,0.00022,19.14079]
[1780327849601,36.78,71216.6,2.4,-0.44658,0.00022,19.14079]
[1780327849630,36.78,71216.6,2.4,-0.44658,0.00022,19.14079]
[1780327849814,36.78,71216.64,2.4,-0.44657,0.00022,19.14075]
[1780327850618,36.78,71216.64,2.4,-0.44657,0.00022,19.14075]
[1780327850631,36.78,71216.64,2.4,-0.44657,0.00022,19.14075]
[1780327850643,36.78,71216.64,2.4,-0.44657,0.00022,19.14075]
[1780327850765,36.78,71216.64,2.4,-0.44657,0.00022,19.14075]
[1780327851256,36.78,71216.64,2.4,-0.44657,0.00022,19.14075]
[1780327851213,36.78,71219.2,2.4,-0.446,0.00022,19.13772]
[1780327851721,36.78,71219.2,2.4,-0.446,0.00022,19.13772]
[1780327851731,36.78,71219.2,2.4,-0.446,0.00022,19.13772]
[1780327851920,36.78,71219.2,2.4,-0.446,0.00022,19.13772]
[1780327852158,36.78,71203.07,2.4,-0.44958,0.00022,19.15614]
[1780327852331,36.78,71203.07,2.4,-0.44958,0.00022,19.15614]
[1780327852390,36.78,71203.07,2.4,-0.44958,0.00022,19.15614]
[1780327853199,36.78,71203.07,2.4,-0.44958,0.00022,19.15614]
[1780327853297,36.78,71203.07,2.4,-0.44958,0.00022,19.15614]
[1780327853301,36.78,71203.07,2.4,-0.44958,0.00022,19.15614]
[1780327852977,36.78,71203.07,2.4,-0.44958,0.00022,19.15614]
[1780327853376,36.78,71203.07,2.4,-0.44958,0.00022,19.15614]
[1780327853916,36.78,71203.07,2.4,-0.44958,0.00022,19.15614]
[1780327854183,36.78,71190.77,2.4,-0.45232,0.00022,19.16915]
[1780327855008,36.78,71186.11,2.4,-0.45335,0.00022,19.17384]
[1780327855569,36.78,71186.11,2.4,-0.45335,0.00022,19.17384]
[1780327856264,36.78,71186.11,2.4,-0.45335,0.00022,19.17384]
[1780327856797,36.78,71185.21,2.4,-0.45355,0.00022,19.17473]
[1780327857116,36.78,71187.1,2.4,-0.45313,0.00022,19.17286]
[1780327857975,36.78,71187.1,2.4,-0.45313,0.00022,19.17286]
[1780327858849,36.78,71187.1,2.4,-0.45313,0.00022,19.17284]
[1780327858925,36.78,71187.1,2.4,-0.45313,0.00022,19.17284]
[1780327859061,36.78,71178.88,2.4,-0.45496,0.00022,19.18084]
[1780327859705,36.78,71178.88,2.4,-0.45496,0.00022,19.18084]
[1780327859730,36.78,71178.88,2.4,-0.45496,0.00022,19.18084]
[1780327860065,36.78,71175.28,2.4,-0.45576,0.00022,19.18422]
[1780327860769,36.78,71175.28,2.4,-0.45576,0.00022,19.18422]
[1780327861112,36.78,71181.71,2.4,-0.45433,0.00022,19.17812]
[1780327861839,36.78,71181.71,2.4,-0.45433,0.00022,19.17812]
[1780327862241,36.78,71190.74,2.4,-0.45232,0.00022,19.16913]
[1780327862711,36.78,71190.74,2.4,-0.45232,0.00022,19.16913]
[1780327862808,36.78,71190.74,2.4,-0.45232,0.00022,19.16913]
[1780327863046,36.78,71190.74,2.4,-0.45232,0.00022,19.16913]
[1780327863278,36.77,71195.93,2.4,-0.45116,0.00022,19.16374]
[1780327863440,36.77,71195.93,2.4,-0.45116,0.00022,19.16374]
[1780327864632,36.78,71195.93,2.4,-0.45116,0.00022,19.16375]
[1780327865204,36.77,71199.52,2.4,-0.45036,0.00022,19.15993]
[1780327866405,36.77,71201.55,2.4,-0.44991,0.00022,19.15773]
[1780327866426,36.77,71201.55,2.4,-0.44991,0.00022,19.15773]
[1780327867100,36.77,71201.2,2.4,-0.44999,0.00022,19.15811]
[1780327867422,36.77,71201.2,2.4,-0.44999,0.00022,19.15811]
[1780327868174,36.77,71201.2,2.4,-0.44999,0.00022,19.15811]
[1780327868255,36.77,71201.2,2.4,-0.44999,0.00022,19.15811]
[1780327868281,36.77,71209.35,2.4,-0.44817,0.00022,19.14905]
[1780327869350,36.77,71209.35,2.4,-0.44817,0.00022,19.14905]
[1780327870030,36.77,71209.35,2.4,-0.44817,0.00022,19.14905]
[1780327870229,36.77,71223.81,2.4,-0.44496,0.00022,19.13205]
[1780327871279,36.77,71229.39,2.4,-0.44372,0.00022,19.12516]
[1780327871794,36.77,71229.39,2.4,-0.44372,0.00022,19.12516]
[1780327872238,36.77,71217.05,2.4,-0.44646,0.00022,19.14016]
[1780327873052,36.77,71217.05,2.4,-0.44646,0.00022,19.14016]
[1780327873214,36.77,71217.05,2.4,-0.44646,0.00022,19.14016]
[1780327873255,36.77,71217.05,2.4,-0.44646,0.00022,19.14016]
[1780327873315,36.77,71225.39,2.4,-0.44461,0.00022,19.13012]
[1780327874955,36.77,71223.92,2.4,-0.44494,0.00022,19.13192]
[1780327875050,36.77,71223.92,2.4,-0.44494,0.00022,19.13192]
[1780327875173,36.77,71223.92,2.4,-0.44494,0.00022,19.13192]
[1780327875743,36.77,71223.92,2.4,-0.44494,0.00022,19.13192]
[1780327875933,36.77,71223.92,2.4,-0.44494,0.00022,19.13192]
[1780327876080,36.77,71223.92,2.4,-0.44494,0.00022,19.13192]
[1780327876200,36.77,71223.92,2.4,-0.44494,0.00022,19.13192]
[1780327876276,36.77,71223.92,2.4,-0.44494,0.00022,19.13192]
[1780327876249,36.77,71240.16,2.4,-0.44133,0.00022,19.11134]
[1780327876432,36.77,71240.16,2.4,-0.44133,0.00022,19.11134]
[1780327876768,36.77,71240.16,2.4,-0.44133,0.00022,19.11134]
[1780327877204,36.77,71240.16,2.4,-0.44133,0.00022,19.11134]
[1780327877312,36.77,71240.16,2.4,-0.44133,0.00022,19.11134]
[1780327877646,36.77,71251.14,2.4,-0.4389,0.00022,19.09654]
[1780327877680,36.77,71251.14,2.4,-0.4389,0.00022,19.09654]
[1780327877755,36.77,71251.14,2.4,-0.4389,0.00022,19.09654]
[1780327878189,36.77,71251.35,2.4,-0.43886,0.00022,19.09626]
[1780327878601,36.77,71251.35,2.4,-0.43886,0.00022,19.09626]
[1780327878630,36.77,71251.35,2.4,-0.43886,0.00022,19.09626]
[1780327878636,36.77,71251.35,2.4,-0.43886,0.00022,19.09626]
[1780327878904,36.77,71251.35,2.4,-0.43886,0.00022,19.09626]
[1780327878985,36.77,71251.35,2.4,-0.43886,0.00022,19.09626]
[1780327879019,36.77,71251.35,2.4,-0.43886,0.00022,19.09626]
[1780327879302,36.77,71251.35,2.4,-0.43886,0.00022,19.09626]
[1780327879197,36.77,71253.08,2.4,-0.43848,0.00022,19.09387]
[1780327879399,36.77,71253.08,2.4,-0.43848,0.00022,19.09387]
[1780327880203,36.77,71248.71,2.4,-0.43944,0.00022,19.09989]
[1780327880544,36.77,71248.71,2.4,-0.43944,0.00022,19.09989]
[1780327880638,36.77,71248.71,2.4,-0.43944,0.00022,19.09989]
[1780327880827,36.77,71248.71,2.4,-0.43944,0.00022,19.09989]
[1780327881231,36.77,71243.72,2.4,-0.44055,0.00022,19.10663]
[1780327881431,36.77,71243.72,2.4,-0.44055,0.00022,19.10663]
[1780327881590,36.77,71243.72,2.4,-0.44055,0.00022,19.10663]
[1780327881650,36.77,71243.72,2.4,-0.44055,0.00022,19.10663]
[1780327881679,36.77,71243.72,2.4,-0.44055,0.00022,19.10663]
[1780327881905,36.77,71243.72,2.4,-0.44055,0.00022,19.10663]
[1780327881951,36.77,71243.72,2.4,-0.44055,0.00022,19.10663]
[1780327882361,36.77,71231.35,2.4,-0.44329,0.00022,19.12271]
[1780327882787,36.77,71231.35,2.4,-0.44329,0.00022,19.12271]
[1780327882817,36.77,71231.35,2.4,-0.44329,0.00022,19.12271]
[1780327883121,36.77,71231.35,2.4,-0.44329,0.00022,19.12271]
[1780327883247,36.77,71213.46,2.4,-0.44726,0.00022,19.14436]
[1780327883378,36.77,71213.46,2.4,-0.44726,0.00022,19.14436]
[1780327883723,36.77,71213.46,2.4,-0.44726,0.00022,19.14436]
[1780327883853,36.77,71213.46,2.4,-0.44726,0.00022,19.14436]
[1780327884316,36.77,71180.94,2.4,-0.45449,0.00022,19.17883]
[1780327884462,36.77,71180.94,2.4,-0.45449,0.00022,19.17883]
[1780327885168,36.77,71180.94,2.4,-0.45449,0.00022,19.17883]
[1780327885352,36.77,71169.66,2.4,-0.45701,0.00022,19.18931]
[1780327885624,36.77,71169.66,2.4,-0.45701,0.00022,19.18931]
[1780327885831,36.77,71169.66,2.4,-0.45701,0.00022,19.18931]
[1780327885999,36.77,71169.66,2.4,-0.45701,0.00022,19.18931]
[1780327886043,36.77,71169.66,2.4,-0.45701,0.00022,19.18931]
[1780327886261,36.77,71156.9,2.4,-0.45985,0.00022,19.20024]
[1780327886730,36.77,71156.9,2.4,-0.45985,0.00022,19.20024]
[1780327886790,36.77,71156.9,2.4,-0.45985,0.00022,19.20024]
[1780327887002,36.77,71156.9,2.4,-0.45985,0.00022,19.20024]
[1780327887096,36.77,71156.9,2.4,-0.45985,0.00022,19.20024]
[1780327887277,36.77,71156.9,2.4,-0.45985,0.00022,19.20024]
[1780327887276,36.77,71156.84,2.4,-0.45987,0.00022,19.20029]
[1780327887648,36.77,71156.84,2.4,-0.45987,0.00022,19.20029]
[1780327888276,36.77,71158.6,2.4,-0.45947,0.00022,19.19884]
[1780327889367,36.77,71158.6,2.4,-0.45947,0.00022,19.19884]
[1780327889409,36.77,71162.56,2.4,-0.45859,0.00022,19.19551]
[1780327889826,36.77,71162.56,2.4,-0.45859,0.00022,19.19551]
[1780327890357,36.77,71162.56,2.4,-0.45859,0.00022,19.19551]
[1780327890298,36.77,71169.58,2.4,-0.45702,0.00022,19.18938]
[1780327890660,36.77,71169.58,2.4,-0.45702,0.00022,19.18938]
[1780327891302,36.77,71170.09,2.4,-0.4569,0.00022,19.18493]
[1780327891428,36.77,71170.09,2.4,-0.4569,0.00022,19.18493]
[1780327891474,36.77,71170.09,2.4,-0.4569,0.00022,19.18493]
[1780327892050,36.77,71170.09,2.4,-0.4569,0.00022,19.18493]
[1780327892304,36.77,71170.09,2.4,-0.4569,0.00022,19.18493]
[1780327892353,36.77,71170.09,2.4,-0.4569,0.00022,19.18493]
[1780327892375,36.77,71187.78,2.4,-0.45296,0.00022,19.16811]
[1780327893332,36.77,71187.75,2.4,-0.45297,0.00022,19.16813]
[1780327893786,36.77,71187.75,2.4,-0.45297,0.00022,19.16813]
[1780327894186,36.77,71187.75,2.4,-0.45297,0.00022,19.16813]
[1780327894204,36.77,71187.75,2.4,-0.45297,0.00022,19.16813]
[1780327894307,36.77,71187.75,2.4,-0.45297,0.00022,19.16813]
[1780327894358,36.77,71187.75,2.4,-0.45297,0.00022,19.16813]
[1780327894357,36.77,71199.68,2.4,-0.45031,0.00022,19.15574]
[1780327894907,36.77,71199.68,2.4,-0.45031,0.00022,19.15574]
[1780327894914,36.77,71199.68,2.4,-0.45031,0.00022,19.15574]
[1780327895243,36.77,71199.68,2.4,-0.45031,0.00022,19.15574]
[1780327895280,36.77,71199.68,2.4,-0.45031,0.00022,19.15574]
[1780327895348,36.77,71199.28,2.4,-0.4504,0.00022,19.15617]
[1780327895507,36.77,71199.28,2.4,-0.4504,0.00022,19.15617]
[1780327895557,36.77,71199.28,2.4,-0.4504,0.00022,19.15617]
[1780327895605,36.77,71199.28,2.4,-0.4504,0.00022,19.15617]
[1780327895657,36.77,71199.28,2.4,-0.4504,0.00022,19.15617]
[1780327896078,36.77,71199.28,2.4,-0.4504,0.00022,19.15617]
[1780327896360,36.77,71202.48,2.4,-0.44969,0.00022,19.15271]
[1780327896556,36.77,71202.48,2.4,-0.44969,0.00022,19.15271]
[1780327896568,36.77,71202.48,2.4,-0.44969,0.00022,19.15271]
[1780327897267,36.77,71202.48,2.4,-0.44969,0.00022,19.15271]
[1780327897367,36.77,71188.2,2.4,-0.45287,0.00022,19.16769]
[1780327897461,36.77,71188.2,2.4,-0.45287,0.00022,19.16769]
[1780327897483,36.77,71188.2,2.4,-0.45287,0.00022,19.16769]
[1780327897501,36.77,71188.2,2.4,-0.45287,0.00022,19.16769]
[1780327897542,36.77,71188.2,2.4,-0.45287,0.00022,19.16769]
[1780327897574,36.77,71188.2,2.4,-0.45287,0.00022,19.16769]
[1780327897668,36.77,71188.2,2.4,-0.45287,0.00022,19.16769]
[1780327897706,36.77,71188.2,2.4,-0.45287,0.00022,19.16769]
[1780327897729,36.77,71188.2,2.4,-0.45287,0.00022,19.16769]
[1780327898106,36.77,71188.2,2.4,-0.45287,0.00022,19.16769]
[1780327898206,36.77,71188.2,2.4,-0.45287,0.00022,19.16769]
[1780327898374,36.77,71188.2,2.4,-0.45287,0.00022,19.1677]
[1780327898456,36.77,71188.2,2.4,-0.45287,0.00022,19.1677]
[1780327898498,36.77,71188.2,2.4,-0.45287,0.00022,19.1677]
[1780327898670,36.77,71188.2,2.4,-0.45287,0.00022,19.1677]
[1780327898754,36.77,71188.2,2.4,-0.45287,0.00022,19.1677]
[1780327898879,36.77,71188.2,2.4,-0.45287,0.00022,19.1677]
[1780327898925,36.77,71188.2,2.4,-0.45287,0.00022,19.1677]
[1780327898970,36.77,71188.2,2.4,-0.45287,0.00022,19.1677]
[1780327899021,36.77,71188.2,2.4,-0.45287,0.00022,19.1677]
[1780327899106,36.77,71188.2,2.4,-0.45287,0.00022,19.1677]
[1780327899380,36.77,71194.01,2.4,-0.45158,0.00022,19.16175]
[1780327903270,36.77,71197.62,2.4,-0.45078,0.00022,19.15797]
[1780327903298,36.77,71197.62,2.4,-0.45078,0.00022,19.15797]
[1780327903344,36.78,71198.38,2.4,-0.45061,0.00022,19.15717]
[1780327904212,36.78,71191.36,2.4,-0.45217,0.00022,19.16451]
[1780327906270,36.78,71184.41,2.4,-0.45372,0.00022,19.1715]
[1780327907272,36.78,71184.41,2.4,-0.45372,0.00022,19.1715]
[1780327907386,36.78,71184.41,2.4,-0.45372,0.00022,19.1715]
[1780327907348,36.78,71182.93,2.4,-0.45405,0.00022,19.17295]
[1780327907483,36.78,71181.66,2.4,-0.45433,0.00022,19.17419]
[1780327909145,36.78,71181.66,2.4,-0.45433,0.00022,19.17419]
[1780327909184,36.78,71181.66,2.4,-0.45433,0.00022,19.17419]
[1780327909285,36.78,71175.39,2.4,-0.45573,0.00022,19.18012]
[1780327909445,36.78,71175.39,2.4,-0.45573,0.00022,19.18012]
[1780327910360,36.78,71182.62,2.4,-0.45412,0.00022,19.17326]
[1780327910542,36.78,71182.62,2.4,-0.45412,0.00022,19.17326]
[1780327910598,36.78,71182.62,2.4,-0.45412,0.00022,19.17326]
[1780327911384,36.78,71182.62,2.4,-0.45412,0.00022,19.17326]
[1780327911031,36.78,71192.85,2.4,-0.45184,0.00022,19.163]
[1780327912086,36.78,71198.67,2.4,-0.45055,0.00022,19.15689]
[1780327913235,36.78,71204.32,2.4,-0.44929,0.00022,19.15076]
[1780327915544,36.78,71208.25,2.4,-0.44842,0.00022,19.14639]
[1780327915559,36.78,71208.25,2.4,-0.44842,0.00022,19.14639]
[1780327915651,36.78,71208.25,2.4,-0.44842,0.00022,19.14639]
[1780327915894,36.78,71208.25,2.4,-0.44842,0.00022,19.14639]
[1780327915935,36.78,71208.25,2.4,-0.44842,0.00022,19.14639]
[1780327916259,36.78,71208.09,2.4,-0.44846,0.00022,19.14657]
[1780327917572,36.78,71207.43,2.4,-0.4486,0.00022,19.14731]
[1780327918138,36.78,71207.43,2.4,-0.4486,0.00022,19.14731]
[1780327918189,36.78,71207.43,2.4,-0.4486,0.00022,19.14731]
[1780327918244,36.78,71207.43,2.4,-0.4486,0.00022,19.14731]
[1780327918274,36.78,71207.43,2.4,-0.4486,0.00022,19.14731]
[1780327918287,36.78,71207.43,2.4,-0.4486,0.00022,19.14731]
[1780327918330,36.78,71207.43,2.4,-0.4486,0.00022,19.14731]
[1780327918330,36.78,71209.3,2.4,-0.44819,0.00022,19.14521]
[1780327918505,36.78,71209.3,2.4,-0.44819,0.00022,19.14521]
[1780327918753,36.78,71209.3,2.4,-0.44819,0.00022,19.14521]
[1780327918816,36.78,71209.3,2.4,-0.44819,0.00022,19.14521]
[1780327918823,36.78,71209.3,2.4,-0.44819,0.00022,19.14521]
[1780327918926,36.78,71209.3,2.4,-0.44819,0.00022,19.14521]
[1780327918942,36.78,71209.3,2.4,-0.44819,0.00022,19.14521]
[1780327919164,36.78,71209.3,2.4,-0.44819,0.00022,19.14521]
[1780327919392,36.78,71209.3,2.4,-0.44819,0.00022,19.14521]
[1780327919395,36.78,71215.75,2.4,-0.44676,0.00022,19.13778]
[1780327919463,36.78,71215.75,2.4,-0.44676,0.00022,19.13778]
[1780327920166,36.78,71216.7,2.4,-0.44654,0.00022,19.13667]
[1780327920683,36.78,71216.7,2.4,-0.44654,0.00022,19.13667]
[1780327921160,36.78,71219.5,2.4,-0.44592,0.00022,19.13335]
[1780327923515,36.78,71215.31,2.4,-0.44685,0.00022,19.13829]
[1780327923579,36.78,71215.31,2.4,-0.44685,0.00022,19.13829]
[1780327923594,36.78,71215.31,2.4,-0.44685,0.00022,19.13829]
[1780327923678,36.78,71215.31,2.4,-0.44685,0.00022,19.13829]
[1780327923720,36.78,71215.31,2.4,-0.44685,0.00022,19.13829]
[1780327923887,36.78,71215.31,2.4,-0.44685,0.00022,19.13829]
[1780327924084,36.78,71215.31,2.4,-0.44685,0.00022,19.13829]
[1780327924105,36.78,71215.31,2.4,-0.44685,0.00022,19.13829]
[1780327924149,36.78,71198.75,2.4,-0.45053,0.00022,19.15681]
[1780327924505,36.78,71198.75,2.4,-0.45053,0.00022,19.15681]
[1780327924723,36.78,71198.75,2.4,-0.45053,0.00022,19.15681]
[1780327924812,36.78,71198.75,2.4,-0.45053,0.00022,19.15681]
[1780327924917,36.78,71198.75,2.4,-0.45053,0.00022,19.15681]
[1780327925293,36.78,71198.75,2.4,-0.45053,0.00022,19.15681]
[1780327925299,36.78,71198.75,2.4,-0.45053,0.00022,19.15681]
[1780327925421,36.78,71198.75,2.4,-0.45053,0.00022,19.15681]
[1780327925383,36.78,71198.81,2.4,-0.45052,0.00022,19.15675]
[1780327925649,36.78,71198.81,2.4,-0.45052,0.00022,19.15675]
[1780327925687,36.78,71198.81,2.4,-0.45052,0.00022,19.15675]
[1780327925693,36.78,71198.81,2.4,-0.45052,0.00022,19.15675]
[1780327925756,36.78,71198.81,2.4,-0.45052,0.00022,19.15675]
[1780327926208,36.78,71198.81,2.4,-0.45052,0.00022,19.15675]
[1780327926247,36.78,71198.81,2.4,-0.45052,0.00022,19.15675]
[1780327926278,36.78,71198.81,2.4,-0.45052,0.00022,19.15675]
[1780327926335,36.78,71198.81,2.4,-0.45052,0.00022,19.15675]
[1780327926566,36.78,71206.57,2.4,-0.4488,0.00022,19.14828]
[1780327926851,36.78,71206.57,2.4,-0.4488,0.00022,19.14828]
[1780327927060,36.78,71206.57,2.4,-0.4488,0.00022,19.14828]
[1780327927387,36.78,71206.57,2.4,-0.4488,0.00022,19.14828]
[1780327927124,36.78,71213.35,2.4,-0.44729,0.00022,19.14058]
[1780327927429,36.78,71213.35,2.4,-0.44729,0.00022,19.14058]
[1780327927633,36.78,71213.35,2.4,-0.44729,0.00022,19.14058]
[1780327927662,36.78,71213.35,2.4,-0.44729,0.00022,19.14058]
[1780327927686,36.78,71218.34,2.4,-0.44618,0.00022,19.13473]
[1780327929861,36.78,71218.64,2.4,-0.44611,0.00022,19.13438]
[1780327929868,36.78,71218.64,2.4,-0.44611,0.00022,19.13438]
[1780327929962,36.78,71218.37,2.4,-0.44617,0.00022,19.1347]
[1780327934298,36.78,71216.1,2.4,-0.44668,0.00022,19.13737]
[1780327934308,36.78,71216.1,2.4,-0.44668,0.00022,19.13737]
[1780327934369,36.78,71211.61,2.4,-0.44767,0.00022,19.14257]
[1780327937179,36.78,71214.22,2.4,-0.44709,0.00022,19.13956]
[1780327937200,36.78,71214.22,2.4,-0.44709,0.00022,19.13956]
[1780327937372,36.78,71219.99,2.4,-0.44581,0.00022,19.13276]
[1780327939210,36.78,71231.82,2.4,-0.44319,0.00022,19.11821]
[1780327940840,36.78,71231.82,2.4,-0.44319,0.00022,19.11821]
[1780327940850,36.78,71231.82,2.4,-0.44319,0.00022,19.11821]
[1780327941397,36.78,71238.51,2.4,-0.44171,0.00022,19.10962]
[1780327944377,36.78,71244.01,2.4,-0.44049,0.00022,19.10236]
[1780327948384,36.79,71238.02,2.4,-0.44182,0.00022,19.11027]
[1780327950358,36.79,71237.71,2.4,-0.44189,0.00022,19.11068]
[1780327950361,36.79,71237.71,2.4,-0.44189,0.00022,19.11068]
[1780327950359,36.79,71239.7,2.4,-0.44145,0.00022,19.10808]
[1780327951347,36.79,71244.31,2.4,-0.44042,0.00022,19.09797]
[1780327951530,36.79,71244.31,2.4,-0.44042,0.00022,19.09797]
[1780327951567,36.79,71244.31,2.4,-0.44042,0.00022,19.09797]
[1780327951656,36.79,71244.31,2.4,-0.44042,0.00022,19.09797]
[1780327952155,36.79,71243.31,2.4,-0.44064,0.00022,19.09931]
[1780327957571,36.79,71243.55,2.4,-0.44059,0.00022,19.099]
[1780327960073,36.79,71236.11,2.4,-0.44224,0.00022,19.10877]
[1780327964373,36.79,71232.56,2.4,-0.44302,0.00022,19.11333]
[1780327964380,36.79,71232.56,2.4,-0.44302,0.00022,19.11333]
[1780327964376,36.79,71224.77,2.4,-0.44475,0.00022,19.12305]
[1780327965219,36.79,71224.77,2.4,-0.44475,0.00022,19.12305]
[1780327965370,36.79,71225.22,2.4,-0.44465,0.00022,19.1225]
[1780327971368,36.79,71225.45,2.4,-0.4446,0.00022,19.12222]
[1780327977182,36.79,71227.21,2.4,-0.44421,0.00022,19.12006]
[1780327979069,36.79,71228.63,2.4,-0.4439,0.00022,19.1183]
[1780327979148,36.79,71227.21,2.4,-0.44422,0.00022,19.12007]
[1780327980719,36.79,71224.67,2.4,-0.44478,0.00022,19.1232]
[1780327981407,36.79,71224.67,2.4,-0.44478,0.00022,19.1232]
[1780327981429,36.79,71212.61,2.4,-0.44746,0.00022,19.13751]
[1780327981681,36.79,71212.61,2.4,-0.44746,0.00022,19.13751]
[1780327981796,36.79,71212.61,2.4,-0.44746,0.00022,19.13751]
[1780327981827,36.79,71212.61,2.4,-0.44746,0.00022,19.13751]
[1780327981865,36.79,71212.61,2.4,-0.44746,0.00022,19.13751]
[1780327981899,36.79,71212.61,2.4,-0.44746,0.00022,19.13751]
[1780327982396,36.79,71201.99,2.4,-0.44982,0.00022,19.1494]
[1780327983218,36.79,71201.99,2.4,-0.44982,0.00022,19.1494]
[1780327983242,36.8,71200.61,2.4,-0.45012,0.00022,19.1509]
[1780327983708,36.8,71200.61,2.4,-0.45012,0.00022,19.1509]
[1780327983747,36.8,71200.61,2.4,-0.45012,0.00022,19.1509]
[1780327983988,36.8,71200.61,2.4,-0.45012,0.00022,19.1509]
[1780327983999,36.8,71200.61,2.4,-0.45012,0.00022,19.1509]
[1780327984029,36.8,71204.29,2.4,-0.44931,0.00022,19.14689]
[1780327989384,36.8,71200.28,2.4,-0.4502,0.00022,19.15127]
[1780327989485,36.8,71199.42,2.4,-0.45039,0.00022,19.1522]
[1780327990595,36.8,71200.6,2.4,-0.45013,0.00022,19.15094]
[1780327991403,36.8,71200.6,2.4,-0.45013,0.00022,19.15094]
[1780327991450,36.8,71199.7,2.4,-0.45033,0.00022,19.15191]
[1780327992513,36.8,71200.76,2.4,-0.4501,0.00022,19.15077]
[1780327993456,36.8,71204.41,2.4,-0.44929,0.00022,19.14679]
[1780327994195,36.8,71204.41,2.4,-0.44929,0.00022,19.14679]
[1780327994207,36.8,71204.41,2.4,-0.44929,0.00022,19.14679]
[1780327994218,36.8,71204.41,2.4,-0.44929,0.00022,19.14679]
[1780327994399,36.8,71208.72,2.4,-0.44833,0.00022,19.14199]
[1780327995540,36.8,71208.72,2.4,-0.44833,0.00022,19.14199]
[1780327995554,36.8,71208.72,2.4,-0.44833,0.00022,19.14199]
[1780327996212,36.8,71208.72,2.4,-0.44833,0.00022,19.14199]
[1780327996223,36.8,71208.72,2.4,-0.44833,0.00022,19.14199]
[1780327996322,36.8,71208.72,2.4,-0.44833,0.00022,19.14199]
[1780327996423,36.8,71210.17,2.4,-0.44801,0.00022,19.14035]
[1780327999316,36.8,71219.47,2.4,-0.44594,0.00022,19.12953]
[1780328001685,36.8,71217.85,2.4,-0.4463,0.00022,19.13145]
[1780328002500,36.8,71219.83,2.4,-0.44586,0.00022,19.12909]
[1780328003785,36.8,71220.82,2.4,-0.44564,0.00022,19.12791]
[1780328003987,36.8,71220.82,2.4,-0.44564,0.00022,19.12791]
[1780328004316,36.8,71220.82,2.4,-0.44564,0.00022,19.12791]
[1780328004381,36.8,71226.35,2.4,-0.44441,0.00022,19.12119]
[1780328004592,36.8,71226.35,2.4,-0.44441,0.00022,19.12119]
[1780328004989,36.8,71226.35,2.4,-0.44441,0.00022,19.12119]
[1780328005135,36.8,71226.35,2.4,-0.44441,0.00022,19.12119]
[1780328005327,36.8,71226.35,2.4,-0.44441,0.00022,19.12119]
[1780328005366,36.8,71235.51,2.4,-0.44238,0.00022,19.10965]
[1780328005740,36.8,71235.51,2.4,-0.44238,0.00022,19.10965]
[1780328005997,36.8,71235.51,2.4,-0.44238,0.00022,19.10965]
[1780328006039,36.8,71235.51,2.4,-0.44238,0.00022,19.10965]
[1780328006143,36.8,71235.51,2.4,-0.44238,0.00022,19.10965]
[1780328006199,36.8,71247.09,2.4,-0.43982,0.00022,19.09435]
[1780328006595,36.8,71247.09,2.4,-0.43982,0.00022,19.09435]
[1780328006711,36.8,71247.09,2.4,-0.43982,0.00022,19.09435]
[1780328007091,36.8,71247.09,2.4,-0.43982,0.00022,19.09435]
[1780328007185,36.8,71254.4,2.4,-0.4382,0.00022,19.08428]
[1780328010804,36.8,71256.48,2.4,-0.43774,0.00022,19.0814]
[1780328011266,36.8,71261.06,2.4,-0.43672,0.00022,19.07088]
[1780328012622,36.8,71261.06,2.4,-0.43672,0.00022,19.07089]
[1780328012634,36.8,71261.06,2.4,-0.43672,0.00022,19.07089]
[1780328013493,36.81,71258.08,2.4,-0.43738,0.00022,19.07516]
[1780328015016,36.81,71258.0,2.4,-0.4374,0.00022,19.07527]
[1780328015199,36.81,71258.0,2.4,-0.4374,0.00022,19.07527]
[1780328015222,36.81,71258.0,2.4,-0.4374,0.00022,19.07527]
[1780328015389,36.81,71248.5,2.4,-0.4395,0.00022,19.08849]
[1780328016875,36.8,71245.28,2.4,-0.44021,0.00022,19.09283]
[1780328016986,36.8,71245.28,2.4,-0.44021,0.00022,19.09283]
[1780328017313,36.8,71245.28,2.4,-0.44021,0.00022,19.09283]
[1780328017342,36.8,71245.28,2.4,-0.44021,0.00022,19.09283]
[1780328017392,36.8,71245.28,2.4,-0.44021,0.00022,19.09283]
[1780328017474,36.8,71254.6,2.4,-0.43815,0.00022,19.08003]
[1780328019296,36.8,71257.5,2.4,-0.4375,0.00022,19.07591]
[1780328025277,36.79,71253.94,2.4,-0.43828,0.00022,19.0808]
[1780328025868,36.79,71253.94,2.4,-0.43828,0.00022,19.0808]
[1780328025981,36.79,71253.94,2.4,-0.43828,0.00022,19.0808]
[1780328026068,36.79,71253.94,2.4,-0.43828,0.00022,19.0808]
[1780328026287,36.79,71252.73,2.4,-0.43854,0.00022,19.08247]
[1780328027396,36.79,71252.73,2.4,-0.43854,0.00022,19.08247]
[1780328027416,36.79,71252.73,2.4,-0.43854,0.00022,19.08247]
[1780328027490,36.79,71246.75,2.4,-0.43987,0.00022,19.09068]
[1780328030417,36.78,71256.81,2.4,-0.43763,0.00022,19.07672]
[1780328033177,36.78,71258.62,2.4,-0.43723,0.00022,19.07411]
[1780328033373,36.78,71258.62,2.4,-0.43723,0.00022,19.07411]
[1780328033451,36.78,71263.74,2.4,-0.43609,0.00022,19.06673]
[1780328035350,36.78,71269.59,2.4,-0.4348,0.00022,19.0581]
[1780328037521,36.78,71271.49,2.4,-0.43438,0.00022,19.05526]
[1780328038541,36.78,71272.68,2.4,-0.43412,0.00022,19.05346]
[1780328039729,36.78,71272.8,2.4,-0.43409,0.00022,19.05328]
[1780328039997,36.78,71272.8,2.4,-0.43409,0.00022,19.05328]
[1780328040048,36.78,71272.8,2.4,-0.43409,0.00022,19.05328]
[1780328040101,36.78,71272.8,2.4,-0.43409,0.00022,19.05328]
[1780328040538,36.78,71251.8,2.4,-0.43873,0.00022,19.08366]
[1780328040764,36.78,71251.8,2.4,-0.43873,0.00022,19.08366]
[1780328040792,36.78,71251.8,2.4,-0.43873,0.00022,19.08366]
[1780328040889,36.78,71251.8,2.4,-0.43873,0.00022,19.08366]
[1780328040947,36.78,71251.8,2.4,-0.43873,0.00022,19.08366]
[1780328041405,36.78,71242.96,2.4,-0.44069,0.00022,19.09567]
[1780328041797,36.78,71242.96,2.4,-0.44069,0.00022,19.09567]
[1780328042198,36.78,71242.96,2.4,-0.44069,0.00022,19.09567]
[1780328042385,36.78,71242.96,2.4,-0.44069,0.00022,19.09567]
[1780328042431,36.78,71241.9,2.4,-0.44093,0.00022,19.09708]
[1780328043216,36.78,71241.9,2.4,-0.44093,0.00022,19.09708]
[1780328043502,36.78,71241.9,2.4,-0.44093,0.00022,19.09708]
[1780328043811,36.78,71241.9,2.4,-0.44093,0.00022,19.09707]
[1780328043965,36.78,71241.9,2.4,-0.44093,0.00022,19.09707]
[1780328044068,36.78,71241.9,2.4,-0.44093,0.00022,19.09707]
[1780328044176,36.78,71241.9,2.4,-0.44093,0.00022,19.09707]
[1780328044219,36.78,71241.9,2.4,-0.44093,0.00022,19.09707]
[1780328044288,36.78,71241.9,2.4,-0.44093,0.00022,19.09707]
[1780328044471,36.77,71243.13,2.4,-0.44065,0.00022,19.0954]
[1780328046020,36.77,71243.76,2.4,-0.44051,0.00022,19.09454]
[1780328046125,36.77,71243.76,2.4,-0.44051,0.00022,19.09454]
[1780328046434,36.77,71245.23,2.4,-0.44018,0.00022,19.09256]
[1780328047440,36.77,71252.57,2.4,-0.43856,0.00022,19.08253]
[1780328048539,36.77,71263.01,2.4,-0.43625,0.00022,19.06771]
[1780328048554,36.77,71263.01,2.4,-0.43625,0.00022,19.06771]
[1780328048631,36.77,71263.01,2.4,-0.43625,0.00022,19.06771]
[1780328049455,36.77,71263.01,2.4,-0.43625,0.00022,19.06771]
[1780328051468,36.77,71267.53,2.4,-0.43525,0.00022,19.0611]
[1780328052102,36.77,71267.53,2.4,-0.43525,0.00022,19.0611]
[1780328052246,36.77,71267.53,2.4,-0.43525,0.00022,19.0611]
[1780328052927,36.77,71270.43,2.4,-0.43461,0.00022,19.05679]
[1780328052934,36.77,71270.43,2.4,-0.43461,0.00022,19.05679]
[1780328053483,36.77,71275.2,2.4,-0.43355,0.00022,19.04959]
[1780328054136,36.77,71275.2,2.4,-0.43355,0.00022,19.04959]
[1780328054526,36.77,71288.51,2.4,-0.43061,0.00022,19.0288]
[1780328054998,36.77,71288.51,2.4,-0.43061,0.00022,19.0288]
[1780328055061,36.77,71288.51,2.4,-0.43061,0.00022,19.0288]
[1780328055129,36.77,71288.51,2.4,-0.43061,0.00022,19.0288]
[1780328055503,36.77,71289.29,2.4,-0.43044,0.00022,19.02755]
[1780328056860,36.77,71291.6,2.4,-0.42993,0.00022,19.02382]
[1780328057063,36.77,71291.6,2.4,-0.42993,0.00022,19.02382]
[1780328057121,36.77,71291.6,2.4,-0.42993,0.00022,19.02382]
[1780328057546,36.77,71311.14,2.4,-0.42563,0.00022,18.99107]
[1780328057641,36.77,71311.14,2.4,-0.42563,0.00022,18.99107]
[1780328057836,36.77,71311.14,2.4,-0.42563,0.00022,18.99107]
[1780328058527,36.77,71311.14,2.4,-0.42563,0.00022,18.99107]
[1780328058675,36.77,71311.14,2.4,-0.42563,0.00022,18.99107]
[1780328058684,36.77,71311.14,2.4,-0.42563,0.00022,18.99107]
[1780328058686,36.77,71311.14,2.4,-0.42563,0.00022,18.99107]
[1780328059235,36.77,71311.14,2.4,-0.42563,0.00022,18.99107]
[1780328059284,36.77,71311.14,2.4,-0.42563,0.00022,18.99107]
[1780328059314,36.77,71311.14,2.4,-0.42563,0.00022,18.99107]
[1780328059319,36.77,71311.14,2.4,-0.42563,0.00022,18.99107]
[1780328059530,36.77,71305.99,2.4,-0.42676,0.00022,18.99989]
[1780328059705,36.77,71305.99,2.4,-0.42676,0.00022,18.99989]
[1780328059820,36.77,71305.99,2.4,-0.42676,0.00022,18.99989]
[1780328059895,36.77,71305.99,2.4,-0.42676,0.00022,18.99989]
[1780328061133,36.77,71304.73,2.4,-0.42704,0.00022,19.00204]
[1780328061313,36.77,71304.73,2.4,-0.42704,0.00022,19.00204]
[1780328061476,36.77,71304.73,2.4,-0.42704,0.00022,19.00204]
[1780328061559,36.77,71298.1,2.4,-0.4285,0.00022,19.01315]
[1780328061735,36.77,71298.1,2.4,-0.4285,0.00022,19.01315]
[1780328061960,36.77,71298.1,2.4,-0.4285,0.00022,19.01315]
[1780328061968,36.77,71298.1,2.4,-0.4285,0.00022,19.01315]
[1780328062549,36.77,71298.1,2.4,-0.4285,0.00022,19.01315]
[1780328063278,36.77,71298.1,2.4,-0.4285,0.00022,19.01315]
[1780328063556,36.77,71290.9,2.4,-0.43008,0.00022,19.02492]
[1780328064688,36.77,71291.42,2.4,-0.42997,0.00022,19.02407]
[1780328064807,36.77,71291.42,2.4,-0.42997,0.00022,19.02407]
[1780328064837,36.77,71291.42,2.4,-0.42997,0.00022,19.02407]
[1780328064843,36.77,71291.42,2.4,-0.42997,0.00022,19.02407]
[1780328064933,36.77,71291.42,2.4,-0.42997,0.00022,19.02407]
[1780328065037,36.77,71291.42,2.4,-0.42997,0.00022,19.02407]
[1780328065151,36.77,71291.42,2.4,-0.42997,0.00022,19.02407]
[1780328065247,36.77,71291.42,2.4,-0.42997,0.00022,19.02407]
[1780328065576,36.77,71291.71,2.4,-0.4299,0.00022,19.0236]
[1780328066055,36.77,71291.71,2.4,-0.4299,0.00022,19.0236]
[1780328066558,36.77,71291.71,2.4,-0.4299,0.00022,19.0236]
[1780328066577,36.77,71293.72,2.4,-0.42946,0.00022,19.02033]
[1780328066785,36.77,71293.72,2.4,-0.42946,0.00022,19.02033]
[1780328067329,36.77,71301.57,2.4,-0.42773,0.00022,19.00734]
[1780328068156,36.77,71301.57,2.4,-0.42773,0.00022,19.00734]
[1780328068268,36.77,71301.57,2.4,-0.42773,0.00022,19.00734]
[1780328068321,36.77,71308.57,2.4,-0.42619,0.00022,18.99545]
[1780328069333,36.77,71308.57,2.4,-0.42619,0.00022,18.99545]
[1780328069448,36.77,71308.57,2.4,-0.42619,0.00022,18.99545]
[1780328069493,36.77,71308.57,2.4,-0.42619,0.00022,18.99545]
[1780328069498,36.77,71309.63,2.4,-0.42595,0.00022,18.99364]
[1780328070175,36.77,71309.63,2.4,-0.42595,0.00022,18.99364]
[1780328070352,36.77,71309.63,2.4,-0.42595,0.00022,18.99364]
[1780328070546,36.77,71309.63,2.4,-0.42595,0.00022,18.99364]
[1780328070568,36.77,71312.51,2.4,-0.42532,0.00022,18.98865]
[1780328070688,36.77,71312.51,2.4,-0.42532,0.00022,18.98865]
[1780328070824,36.77,71312.51,2.4,-0.42532,0.00022,18.98865]
[1780328070863,36.77,71312.51,2.4,-0.42532,0.00022,18.98865]
[1780328071108,36.77,71312.51,2.4,-0.42532,0.00022,18.98865]
[1780328071243,36.77,71312.51,2.4,-0.42532,0.00022,18.98865]
[1780328071345,36.77,71311.0,2.4,-0.42564,0.00022,18.98721]
[1780328073512,36.77,71310.09,2.4,-0.42584,0.00022,18.98879]
[1780328073563,36.77,71311.84,2.4,-0.42545,0.00022,18.98577]
[1780328074008,36.77,71311.84,2.4,-0.42545,0.00022,18.98577]
[1780328074076,36.77,71309.32,2.4,-0.42601,0.00022,18.99013]
[1780328074725,36.77,71309.32,2.4,-0.42601,0.00022,18.99013]
[1780328074831,36.77,71309.32,2.4,-0.42601,0.00022,18.99013]
[1780328075023,36.77,71309.32,2.4,-0.42601,0.00022,18.99013]
[1780328075091,36.77,71309.32,2.4,-0.42601,0.00022,18.99013]
[1780328075404,36.77,71309.32,2.4,-0.42601,0.00022,18.99013]
[1780328075464,36.77,71309.53,2.4,-0.42596,0.00022,18.98974]
[1780328075633,36.77,71309.53,2.4,-0.42596,0.00022,18.98974]
[1780328075674,36.77,71309.53,2.4,-0.42596,0.00022,18.98974]
[1780328075941,36.77,71309.53,2.4,-0.42596,0.00022,18.98974]
[1780328076221,36.77,71309.53,2.4,-0.42596,0.00022,18.98974]
[1780328076723,36.77,71306.19,2.4,-0.42669,0.00022,18.99545]
[1780328076768,36.77,71306.19,2.4,-0.42669,0.00022,18.99545]
[1780328076930,36.77,71306.19,2.4,-0.42669,0.00022,18.99545]
[1780328077120,36.77,71306.19,2.4,-0.42669,0.00022,18.99545]
[1780328077154,36.77,71306.19,2.4,-0.42669,0.00022,18.99545]
[1780328077918,36.76,71314.61,2.4,-0.42484,0.00022,18.98086]
[1780328078712,36.76,71314.61,2.4,-0.42484,0.00022,18.98086]
[1780328078893,36.76,71314.99,2.4,-0.42475,0.00022,18.98019]
[1780328081219,36.76,71314.91,2.4,-0.42477,0.00022,18.98033]
[1780328081308,36.76,71314.91,2.4,-0.42477,0.00022,18.98033]
[1780328081363,36.76,71314.91,2.4,-0.42477,0.00022,18.98033]
[1780328081464,36.76,71306.58,2.4,-0.4266,0.00022,18.99474]
[1780328081628,36.76,71306.58,2.4,-0.4266,0.00022,18.99474]
[1780328081643,36.76,71306.58,2.4,-0.4266,0.00022,18.99474]
[1780328081675,36.76,71306.58,2.4,-0.4266,0.00022,18.99474]
[1780328082056,36.76,71306.58,2.4,-0.4266,0.00022,18.99474]
[1780328082404,36.76,71306.58,2.4,-0.4266,0.00022,18.99474]
[1780328082497,36.76,71300.84,2.4,-0.42787,0.00022,19.00445]
[1780328083293,36.76,71300.84,2.4,-0.42787,0.00022,19.00445]
[1780328083312,36.76,71300.84,2.4,-0.42787,0.00022,19.00445]
[1780328083409,36.76,71297.22,2.4,-0.42866,0.00022,19.01047]
[1780328088455,36.76,71300.03,2.4,-0.42804,0.00022,19.00579]
[1780328089153,36.76,71300.63,2.4,-0.42791,0.00022,19.00479]
[1780328089303,36.76,71300.63,2.4,-0.42791,0.00022,19.00479]
[1780328089312,36.76,71300.63,2.4,-0.42791,0.00022,19.00479]
[1780328089515,36.76,71300.63,2.4,-0.42791,0.00022,19.00479]
[1780328089551,36.76,71300.63,2.4,-0.42791,0.00022,19.00479]
[1780328089554,36.76,71296.91,2.4,-0.42873,0.00022,19.01097]
[1780328089632,36.76,71296.91,2.4,-0.42873,0.00022,19.01097]
[1780328089680,36.76,71296.91,2.4,-0.42873,0.00022,19.01097]
[1780328089729,36.76,71296.91,2.4,-0.42873,0.00022,19.01097]
[1780328089870,36.76,71296.91,2.4,-0.42873,0.00022,19.01097]
[1780328089967,36.76,71283.52,2.4,-0.43169,0.00022,19.03255]
[1780328091032,36.76,71283.52,2.4,-0.43169,0.00022,19.03255]
[1780328091127,36.76,71283.52,2.4,-0.43169,0.00022,19.03255]
[1780328091212,36.76,71283.52,2.4,-0.43169,0.00022,19.03255]
[1780328091250,36.76,71283.52,2.4,-0.43169,0.00022,19.03255]
[1780328091353,36.76,71283.52,2.4,-0.43169,0.00022,19.03255]
[1780328091361,36.76,71283.52,2.4,-0.43169,0.00022,19.03255]
[1780328091364,36.76,71283.52,2.4,-0.43169,0.00022,19.03255]
[1780328091385,36.76,71283.52,2.4,-0.43169,0.00022,19.03255]
[1780328091529,36.76,71278.4,2.4,-0.43282,0.00022,19.04053]
[1780328092333,36.76,71289.49,2.4,-0.43037,0.00022,19.02306]
[1780328093366,36.76,71288.85,2.4,-0.43051,0.00022,19.02408]
[1780328095789,36.76,71284.33,2.4,-0.4315,0.00022,19.03126]
[1780328097892,36.76,71289.18,2.4,-0.43043,0.00022,19.02352]
[1780328100781,36.76,71287.23,2.4,-0.43086,0.00022,19.02663]
[1780328100974,36.76,71287.23,2.4,-0.43086,0.00022,19.02663]
[1780328101612,36.76,71287.23,2.4,-0.43086,0.00022,19.02663]
[1780328101529,36.76,71278.18,2.4,-0.43286,0.00022,19.04082]
[1780328101930,36.76,71278.18,2.4,-0.43286,0.00022,19.04082]
[1780328102173,36.76,71278.18,2.4,-0.43286,0.00022,19.04082]
[1780328102228,36.76,71278.18,2.4,-0.43286,0.00022,19.04082]
[1780328102501,36.76,71278.18,2.4,-0.43286,0.00022,19.04082]
[1780328102506,36.76,71278.18,2.4,-0.43286,0.00022,19.04082]
[1780328102604,36.76,71264.29,2.4,-0.43593,0.00022,19.06167]
[1780328102671,36.76,71264.29,2.4,-0.43593,0.00022,19.06167]
[1780328102842,36.76,71264.29,2.4,-0.43593,0.00022,19.06167]
[1780328104431,36.76,71264.29,2.4,-0.43593,0.00022,19.06167]
[1780328104528,36.76,71264.29,2.4,-0.43593,0.00022,19.06167]
[1780328104599,36.76,71254.27,2.4,-0.43815,0.00022,19.076]
[1780328104840,36.76,71254.27,2.4,-0.43815,0.00022,19.076]
[1780328104932,36.76,71254.27,2.4,-0.43815,0.00022,19.076]
[1780328105064,36.76,71254.27,2.4,-0.43815,0.00022,19.076]
[1780328105518,36.75,71249.27,2.4,-0.43925,0.00022,19.0829]
[1780328105839,36.75,71249.27,2.4,-0.43925,0.00022,19.0829]
[1780328106602,36.75,71249.27,2.4,-0.43925,0.00022,19.0829]
[1780328106545,36.75,71242.45,2.4,-0.44076,0.00022,19.09212]
[1780328106686,36.75,71242.45,2.4,-0.44076,0.00022,19.09212]
[1780328106997,36.75,71242.45,2.4,-0.44076,0.00022,19.09212]
[1780328107176,36.75,71242.45,2.4,-0.44076,0.00022,19.09212]
[1780328107278,36.75,71242.1,2.4,-0.44084,0.00022,19.09258]
[1780328108298,36.75,71242.1,2.4,-0.44084,0.00022,19.09258]
[1780328108342,36.75,71242.1,2.4,-0.44084,0.00022,19.09258]
[1780328108470,36.75,71249.77,2.4,-0.43914,0.00022,19.0822]
[1780328109477,36.75,71249.77,2.4,-0.43914,0.00022,19.0822]
[1780328109544,36.75,71249.77,2.4,-0.43914,0.00022,19.0822]
[1780328109591,36.75,71249.77,2.4,-0.43914,0.00022,19.0822]
[1780328109596,36.75,71249.77,2.4,-0.43914,0.00022,19.0822]
[1780328109657,36.75,71248.65,2.4,-0.43939,0.00022,19.08374]
[1780328109693,36.75,71248.65,2.4,-0.43939,0.00022,19.08374]
[1780328109773,36.75,71248.65,2.4,-0.43939,0.00022,19.08374]
[1780328109824,36.75,71248.65,2.4,-0.43939,0.00022,19.08374]
[1780328110040,36.75,71248.65,2.4,-0.43939,0.00022,19.08374]
[1780328110076,36.75,71248.65,2.4,-0.43939,0.00022,19.08374]
[1780328110566,36.75,71251.5,2.4,-0.43876,0.00022,19.07981]
[1780328112501,36.75,71260.94,2.4,-0.43667,0.00022,19.06648]
[1780328114564,36.75,71256.34,2.4,-0.43768,0.00022,19.07304]
[1780328116938,36.75,71263.78,2.4,-0.43603,0.00022,19.06234]
[1780328117822,36.75,71263.78,2.4,-0.43603,0.00022,19.06234]
[1780328118553,36.75,71263.78,2.4,-0.43603,0.00022,19.06234]
[1780328118590,36.75,71263.78,2.4,-0.43603,0.00022,19.06234]
[1780328118636,36.75,71263.78,2.4,-0.43603,0.00022,19.06234]
[1780328118569,36.75,71270.45,2.4,-0.43456,0.00022,19.05251]
[1780328119177,36.75,71274.81,2.4,-0.4336,0.00022,19.04592]
[1780328120661,36.75,71275.63,2.4,-0.43342,0.00022,19.04468]
[1780328120791,36.75,71275.63,2.4,-0.43342,0.00022,19.04468]
[1780328120820,36.75,71275.63,2.4,-0.43342,0.00022,19.04468]
[1780328121886,36.75,71274.32,2.4,-0.43371,0.00022,19.04667]
[1780328123667,36.75,71279.33,2.4,-0.4326,0.00022,19.03899]
[1780328124078,36.75,71279.33,2.4,-0.4326,0.00022,19.03899]
[1780328124122,36.75,71279.33,2.4,-0.4326,0.00022,19.03899]
[1780328124272,36.75,71279.33,2.4,-0.4326,0.00022,19.03899]
[1780328124577,36.75,71282.26,2.4,-0.43195,0.00022,19.03442]
[1780328125384,36.75,71282.26,2.4,-0.43195,0.00022,19.03442]
[1780328125486,36.75,71282.26,2.4,-0.43195,0.00022,19.03442]
[1780328125529,36.75,71282.26,2.4,-0.43195,0.00022,19.03442]
[1780328125595,36.75,71289.9,2.4,-0.43026,0.00022,19.02228]
[1780328126815,36.75,71289.9,2.4,-0.43026,0.00022,19.02228]
[1780328126845,36.75,71289.9,2.4,-0.43026,0.00022,19.02228]
[1780328127018,36.75,71296.37,2.4,-0.42884,0.00022,19.01173]
[1780328127911,36.75,71296.37,2.4,-0.42884,0.00022,19.01173]
[1780328127942,36.75,71296.37,2.4,-0.42884,0.00022,19.01173]
[1780328128505,36.75,71296.37,2.4,-0.42884,0.00022,19.01173]
[1780328128606,36.75,71296.37,2.4,-0.42884,0.00022,19.01173]
[1780328128567,36.75,71295.65,2.4,-0.42899,0.00022,19.01292]
[1780328129599,36.75,71305.87,2.4,-0.42674,0.00022,18.9958]
[1780328129801,36.75,71305.87,2.4,-0.42674,0.00022,18.9958]
[1780328129887,36.75,71305.87,2.4,-0.42674,0.00022,18.9958]
[1780328130586,36.75,71311.87,2.4,-0.42542,0.00022,18.98547]
[1780328130783,36.75,71311.87,2.4,-0.42542,0.00022,18.98547]
[1780328130800,36.75,71311.87,2.4,-0.42542,0.00022,18.98547]
[1780328131501,36.75,71314.09,2.4,-0.42492,0.00022,18.97756]
[1780328132940,36.75,71317.6,2.4,-0.42414,0.00022,18.97137]
[1780328132967,36.75,71317.6,2.4,-0.42414,0.00022,18.97137]
[1780328133578,36.75,71316.87,2.4,-0.4243,0.00022,18.97265]
[1780328138581,36.75,71317.09,2.4,-0.42425,0.00022,18.97224]
[1780328139714,36.75,71318.5,2.4,-0.42394,0.00022,18.96973]
[1780328139908,36.75,71318.5,2.4,-0.42394,0.00022,18.96973]
[1780328139928,36.75,71318.5,2.4,-0.42394,0.00022,18.96973]
[1780328140636,36.75,71320.39,2.4,-0.42353,0.00022,18.96634]
[1780328141161,36.75,71320.39,2.4,-0.42353,0.00022,18.96634]
[1780328143468,36.75,71319.58,2.4,-0.4237,0.00022,18.96778]
[1780328143715,36.75,71321.53,2.4,-0.42327,0.00022,18.96428]
[1780328144128,36.75,71321.53,2.4,-0.42327,0.00022,18.96427]
[1780328145345,36.75,71330.78,2.4,-0.42124,0.00022,18.94739]
[1780328147987,36.74,71329.04,2.4,-0.42161,0.00022,18.95054]
[1780328148288,36.74,71329.04,2.4,-0.42161,0.00022,18.95054]
[1780328149425,36.74,71327.49,2.4,-0.42195,0.00022,18.95336]
[1780328149438,36.74,71327.49,2.4,-0.42195,0.00022,18.95336]
[1780328149514,36.74,71327.68,2.4,-0.42191,0.00022,18.95299]
[1780328150475,36.74,71327.68,2.4,-0.42191,0.00022,18.95299]
[1780328150565,36.74,71330.65,2.4,-0.42125,0.00022,18.94753]
[1780328150980,36.74,71330.65,2.4,-0.42125,0.00022,18.94753]
[1780328151181,36.74,71330.65,2.4,-0.42125,0.00022,18.94753]
[1780328151265,36.74,71330.65,2.4,-0.42125,0.00022,18.94753]
[1780328151301,36.74,71330.65,2.4,-0.42125,0.00022,18.94753]
[1780328151535,36.74,71330.65,2.4,-0.42125,0.00022,18.94753]
[1780328151655,36.74,71330.65,2.4,-0.42125,0.00022,18.94753]
[1780328151593,36.74,71317.67,2.4,-0.42411,0.00022,18.97105]
[1780328151864,36.74,71317.67,2.4,-0.42411,0.00022,18.97105]
[1780328151898,36.74,71317.67,2.4,-0.42411,0.00022,18.97105]
[1780328151975,36.74,71317.67,2.4,-0.42411,0.00022,18.97105]
[1780328152250,36.74,71308.23,2.4,-0.42619,0.00022,18.98752]
[1780328152697,36.74,71308.23,2.4,-0.42619,0.00022,18.98752]
[1780328152861,36.74,71308.23,2.4,-0.42619,0.00022,18.98752]
[1780328152905,36.74,71308.23,2.4,-0.42619,0.00022,18.98752]
[1780328152977,36.74,71308.23,2.4,-0.42619,0.00022,18.98752]
[1780328153327,36.74,71308.23,2.4,-0.42619,0.00022,18.98752]
[1780328153335,36.74,71308.23,2.4,-0.42619,0.00022,18.98752]
[1780328153390,36.74,71308.23,2.4,-0.42619,0.00022,18.98752]
[1780328153464,36.74,71308.23,2.4,-0.42619,0.00022,18.98752]
[1780328153651,36.74,71314.98,2.4,-0.42469,0.00022,18.97574]
[1780328155634,36.73,71321.49,2.4,-0.42326,0.00022,18.96412]
[1780328157489,36.73,71323.88,2.4,-0.42273,0.00022,18.95978]
[1780328157513,36.73,71323.88,2.4,-0.42273,0.00022,18.95978]
[1780328157526,36.73,71323.88,2.4,-0.42273,0.00022,18.95978]
[1780328157625,36.73,71323.98,2.4,-0.4227,0.00022,18.95957]
[1780328157752,36.73,71323.98,2.4,-0.4227,0.00022,18.95957]
[1780328157795,36.73,71323.98,2.4,-0.4227,0.00022,18.95957]
[1780328158372,36.73,71321.92,2.4,-0.42316,0.00022,18.96329]
[1780328158987,36.73,71321.92,2.4,-0.42316,0.00022,18.96329]
[1780328159090,36.73,71321.92,2.4,-0.42316,0.00022,18.96329]
[1780328159237,36.73,71321.94,2.4,-0.42315,0.00022,18.96322]
[1780328163679,36.73,71325.04,2.4,-0.42246,0.00022,18.95758]
[1780328163691,36.73,71329.99,2.4,-0.42137,0.00022,18.94849]
[1780328164640,36.72,71333.71,2.4,-0.42055,0.00022,18.94153]
[1780328165239,36.72,71333.71,2.4,-0.42055,0.00022,18.94153]
[1780328165277,36.72,71333.71,2.4,-0.42055,0.00022,18.94153]
[1780328165389,36.72,71333.71,2.4,-0.42055,0.00022,18.94153]
[1780328165693,36.72,71340.06,2.4,-0.41915,0.00022,18.92954]
[1780328165757,36.72,71340.06,2.4,-0.41915,0.00022,18.92954]
[1780328166150,36.72,71340.06,2.4,-0.41915,0.00022,18.92954]
[1780328166168,36.72,71340.06,2.4,-0.41915,0.00022,18.92954]
[1780328166480,36.72,71340.06,2.4,-0.41915,0.00022,18.92954]
[1780328166546,36.72,71346.54,2.4,-0.41773,0.00022,18.91704]
[1780328166849,36.72,71346.54,2.4,-0.41773,0.00022,18.91704]
[1780328167042,36.72,71346.54,2.4,-0.41773,0.00022,18.91704]
[1780328167083,36.72,71346.54,2.4,-0.41773,0.00022,18.91704]
[1780328168338,36.72,71346.54,2.4,-0.41773,0.00022,18.91705]
[1780328168348,36.72,71346.54,2.4,-0.41773,0.00022,18.91705]
[1780328168438,36.72,71350.01,2.4,-0.41697,0.00022,18.91026]
[1780328170066,36.72,71350.01,2.4,-0.41697,0.00022,18.91025]
[1780328170324,36.72,71341.99,2.4,-0.41872,0.00022,18.9258]
[1780328171590,36.72,71341.99,2.4,-0.41872,0.00022,18.9258]
[1780328171600,36.72,71341.99,2.4,-0.41872,0.00022,18.9258]
[1780328171604,36.72,71341.99,2.4,-0.41872,0.00022,18.9258]
[1780328171670,36.72,71337.16,2.4,-0.41978,0.00022,18.93499]
[1780328172432,36.72,71337.16,2.4,-0.41978,0.00022,18.93499]
[1780328172484,36.72,71329.51,2.4,-0.42147,0.00022,18.94927]
[1780328174360,36.72,71327.19,2.4,-0.42197,0.00022,18.95351]
[1780328176084,36.72,71326.78,2.4,-0.42206,0.00022,18.95424]
[1780328178048,36.72,71326.93,2.4,-0.42202,0.00022,18.95393]
[1780328178384,36.71,71326.93,2.4,-0.42202,0.00022,18.95391]
[1780328178728,36.71,71326.93,2.4,-0.42202,0.00022,18.95391]
[1780328178862,36.71,71326.93,2.4,-0.42202,0.00022,18.95391]
[1780328179288,36.71,71326.93,2.4,-0.42202,0.00022,18.95391]
[1780328179394,36.71,71329.01,2.4,-0.42156,0.00022,18.95007]
[1780328181406,36.71,71336.88,2.4,-0.41983,0.00022,18.93535]
[1780328182401,36.71,71336.88,2.4,-0.41983,0.00022,18.93535]
[1780328182446,36.71,71337.47,2.4,-0.4197,0.00022,18.93421]
[1780328183991,36.71,71337.47,2.4,-0.41969,0.00022,18.93419]
[1780328186674,36.7,71348.7,2.4,-0.41722,0.00022,18.91247]
[1780328186725,36.7,71348.7,2.4,-0.41722,0.00022,18.91247]
[1780328186874,36.7,71348.7,2.4,-0.41722,0.00022,18.91247]
[1780328186888,36.7,71348.7,2.4,-0.41722,0.00022,18.91247]
[1780328187007,36.7,71348.7,2.4,-0.41722,0.00022,18.91247]
[1780328187580,36.7,71355.34,2.4,-0.41576,0.00022,18.89935]
[1780328188101,36.7,71355.34,2.4,-0.41576,0.00022,18.89935]
[1780328188344,36.7,71355.34,2.4,-0.41576,0.00022,18.89935]
[1780328188581,36.7,71355.34,2.4,-0.41576,0.00022,18.89935]
[1780328188672,36.7,71361.47,2.4,-0.41442,0.00022,18.887]
[1780328188740,36.7,71361.47,2.4,-0.41442,0.00022,18.887]
[1780328188816,36.7,71361.47,2.4,-0.41442,0.00022,18.887]
[1780328188994,36.7,71361.47,2.4,-0.41442,0.00022,18.887]
[1780328189142,36.7,71361.47,2.4,-0.41442,0.00022,18.887]
[1780328189573,36.7,71360.11,2.4,-0.41471,0.00022,18.88972]
[1780328190432,36.7,71360.11,2.4,-0.41471,0.00022,18.88972]
[1780328190547,36.7,71357.53,2.4,-0.41528,0.00022,18.89492]
[1780328191693,36.7,71357.53,2.4,-0.41528,0.00022,18.89492]
[1780328191708,36.7,71364.59,2.4,-0.41371,0.00022,18.87651]
[1780328191894,36.7,71364.59,2.4,-0.41371,0.00022,18.87651]
[1780328193497,36.7,71371.24,2.4,-0.41225,0.00022,18.86274]
[1780328193813,36.7,71371.24,2.4,-0.41225,0.00022,18.86274]
[1780328194663,36.7,71361.67,2.4,-0.41435,0.00022,18.88245]
[1780328196721,36.7,71357.12,2.4,-0.41534,0.00022,18.8916]
[1780328198299,36.7,71354.05,2.4,-0.41602,0.00022,18.89772]
[1780328198355,36.7,71354.05,2.4,-0.41602,0.00022,18.89772]
[1780328198642,36.7,71354.05,2.4,-0.41602,0.00022,18.89772]
[1780328198647,36.7,71362.18,2.4,-0.41423,0.00022,18.88135]
[1780328200448,36.7,71362.18,2.4,-0.41423,0.00022,18.88134]
[1780328200487,36.7,71362.18,2.4,-0.41423,0.00022,18.88134]
[1780328200501,36.7,71362.18,2.4,-0.41423,0.00022,18.88134]
[1780328200547,36.7,71364.99,2.4,-0.41361,0.00022,18.87558]
[1780328204575,36.69,71360.41,2.4,-0.41461,0.00022,18.88487]
[1780328205581,36.69,71366.14,2.4,-0.41336,0.00022,18.87315]
[1780328206160,36.69,71366.14,2.4,-0.41336,0.00022,18.87315]
[1780328206589,36.69,71366.41,2.4,-0.4133,0.00022,18.87259]
[1780328207602,36.69,71359.35,2.4,-0.41484,0.00022,18.88698]
[1780328210617,36.69,71366.31,2.4,-0.41331,0.00022,18.87275]
[1780328211417,36.69,71366.31,2.4,-0.41331,0.00022,18.87275]
[1780328211624,36.69,71369.03,2.4,-0.41272,0.00022,18.86712]
[1780328212577,36.69,71369.03,2.4,-0.41272,0.00022,18.86712]
[1780328212587,36.69,71369.03,2.4,-0.41272,0.00022,18.86712]
[1780328212686,36.69,71369.3,2.4,-0.41266,0.00022,18.86656]
[1780328214579,36.69,71370.46,2.4,-0.41241,0.00022,18.86414]
[1780328215655,36.69,71376.25,2.4,-0.41114,0.00022,18.85199]
[1780328215878,36.69,71376.25,2.4,-0.41114,0.00022,18.85199]
[1780328215971,36.69,71376.25,2.4,-0.41114,0.00022,18.85199]
[1780328216746,36.69,71385.83,2.4,-0.40904,0.00022,18.83141]
[1780328217220,36.69,71385.83,2.4,-0.40904,0.00022,18.83141]
[1780328217396,36.69,71385.83,2.4,-0.40904,0.00022,18.83141]
[1780328217699,36.69,71391.01,2.4,-0.40791,0.00022,18.82005]
[1780328218102,36.69,71391.01,2.4,-0.40791,0.00022,18.82005]
[1780328218742,36.69,71388.24,2.4,-0.40851,0.00022,18.8261]
[1780328220174,36.69,71384.55,2.4,-0.40931,0.00022,18.8341]
[1780328220689,36.69,71384.08,2.4,-0.40942,0.00022,18.83512]
[1780328221695,36.68,71374.24,2.4,-0.41156,0.00022,18.85609]
[1780328222267,36.68,71374.24,2.4,-0.41156,0.00022,18.85609]
[1780328222702,36.68,71375.15,2.4,-0.41137,0.00022,18.85416]
[1780328224337,36.68,71378.75,2.4,-0.41058,0.00022,18.84651]
[1780328224715,36.68,71378.05,2.4,-0.41073,0.00022,18.84799]
[1780328225397,36.68,71378.05,2.4,-0.41073,0.00022,18.84799]
[1780328225722,36.68,71373.99,2.4,-0.41162,0.00022,18.85658]
[1780328226730,36.68,71369.38,2.4,-0.41263,0.00022,18.86623]
[1780328230713,36.68,71367.3,2.4,-0.41308,0.00022,18.87053]
[1780328230778,36.68,71365.2,2.4,-0.41354,0.00022,18.87486]
[1780328232784,36.68,71358.26,2.4,-0.41506,0.00022,18.88897]
[1780328233787,36.68,71349.25,2.4,-0.41704,0.00022,18.90688]
[1780328234575,36.68,71349.25,2.4,-0.41704,0.00022,18.90688]
[1780328235025,36.68,71347.27,2.4,-0.41747,0.00022,18.91075]
[1780328235801,36.68,71346.33,2.4,-0.41768,0.00022,18.91257]
[1780328236221,36.68,71346.33,2.4,-0.41768,0.00022,18.91257]
[1780328236360,36.68,71346.33,2.4,-0.41768,0.00022,18.91257]
[1780328236585,36.68,71346.33,2.4,-0.41768,0.00022,18.91257]
[1780328236633,36.68,71346.33,2.4,-0.41768,0.00022,18.91257]
[1780328236718,36.68,71333.35,2.4,-0.42053,0.00022,18.93735]
[1780328237179,36.68,71333.35,2.4,-0.42053,0.00022,18.93735]
[1780328237244,36.68,71333.35,2.4,-0.42053,0.00022,18.93735]
[1780328237688,36.68,71333.35,2.4,-0.42053,0.00022,18.93735]
[1780328237719,36.68,71333.35,2.4,-0.42053,0.00022,18.93735]
[1780328237790,36.68,71322.25,2.4,-0.42298,0.00022,18.95778]
[1780328237923,36.68,71322.25,2.4,-0.42298,0.00022,18.95778]
[1780328237997,36.68,71322.25,2.4,-0.42298,0.00022,18.95778]
[1780328238227,36.68,71322.25,2.4,-0.42298,0.00022,18.95778]
[1780328238269,36.68,71322.25,2.4,-0.42298,0.00022,18.95778]
[1780328238320,36.68,71322.25,2.4,-0.42298,0.00022,18.95778]
[1780328238566,36.68,71317.21,2.4,-0.42409,0.00022,18.96682]
[1780328239113,36.68,71317.21,2.4,-0.42409,0.00022,18.96682]
[1780328239295,36.68,71317.21,2.4,-0.42409,0.00022,18.96682]
[1780328239404,36.68,71317.21,2.4,-0.42409,0.00022,18.96682]
[1780328239440,36.68,71317.21,2.4,-0.42409,0.00022,18.96682]
[1780328239732,36.68,71317.21,2.4,-0.42409,0.00022,18.96682]
[1780328239809,36.68,71309.67,2.4,-0.42575,0.00022,18.98007]
[1780328240334,36.68,71301.97,2.4,-0.42745,0.00022,18.99324]
[1780328242002,36.68,71299.27,2.4,-0.42805,0.00022,18.99776]
[1780328242066,36.68,71299.27,2.4,-0.42805,0.00022,18.99776]
[1780328242095,36.68,71299.27,2.4,-0.42805,0.00022,18.99776]
[1780328242135,36.68,71299.27,2.4,-0.42805,0.00022,18.99776]
[1780328242303,36.68,71299.27,2.4,-0.42805,0.00022,18.99776]
[1780328242346,36.68,71299.27,2.4,-0.42805,0.00022,18.99776]
[1780328242415,36.68,71299.27,2.4,-0.42805,0.00022,18.99776]
[1780328242644,36.68,71299.27,2.4,-0.42805,0.00022,18.99776]
[1780328242676,36.68,71299.66,2.4,-0.42796,0.00022,18.99709]
[1780328243151,36.68,71299.66,2.4,-0.42796,0.00022,18.99709]
[1780328243209,36.68,71299.66,2.4,-0.42796,0.00022,18.99709]
[1780328243253,36.68,71291.16,2.4,-0.42983,0.00022,19.01111]
[1780328246369,36.68,71283.95,2.4,-0.43143,0.00022,19.02268]
[1780328247380,36.68,71283.95,2.4,-0.43143,0.00022,19.02268]
[1780328247520,36.68,71283.95,2.4,-0.43143,0.00022,19.02268]
[1780328247534,36.68,71283.95,2.4,-0.43143,0.00022,19.02268]
[1780328247795,36.68,71286.34,2.4,-0.4309,0.00022,19.01888]
[1780328249191,36.68,71286.34,2.4,-0.4309,0.00022,19.01888]
[1780328249241,36.68,71286.34,2.4,-0.4309,0.00022,19.01888]
[1780328249276,36.68,71286.34,2.4,-0.4309,0.00022,19.01888]
[1780328249741,36.68,71286.34,2.4,-0.4309,0.00022,19.01888]
[1780328249308,36.68,71287.03,2.4,-0.43075,0.00022,19.01777]
[1780328250012,36.68,71287.03,2.4,-0.43075,0.00022,19.01777]
[1780328250060,36.68,71287.03,2.4,-0.43075,0.00022,19.01777]
[1780328250243,36.67,71295.66,2.4,-0.42884,0.00022,19.0037]
[1780328251200,36.67,71295.66,2.4,-0.42884,0.00022,19.0037]
[1780328251212,36.67,71295.66,2.4,-0.42884,0.00022,19.0037]
[1780328251273,36.67,71295.66,2.4,-0.42884,0.00022,19.0037]
[1780328251469,36.67,71296.99,2.4,-0.42853,0.00022,18.99744]
[1780328253330,36.67,71295.82,2.4,-0.42878,0.00022,18.99936]
[1780328253346,36.67,71295.82,2.4,-0.42878,0.00022,18.99936]
[1780328253351,36.67,71296.05,2.4,-0.42873,0.00022,18.99896]
[1780328254161,36.67,71296.05,2.4,-0.42873,0.00022,18.99896]
[1780328254294,36.67,71296.05,2.4,-0.42873,0.00022,18.99896]
[1780328254401,36.67,71296.05,2.4,-0.42873,0.00022,18.99896]
[1780328254430,36.67,71296.05,2.4,-0.42873,0.00022,18.99896]
[1780328254630,36.67,71295.62,2.4,-0.42882,0.00022,18.99965]
[1780328254977,36.67,71303.19,2.4,-0.42715,0.00022,18.98696]
[1780328258823,36.66,71304.75,2.4,-0.4268,0.00022,18.98426]
[1780328260353,36.66,71306.45,2.4,-0.42642,0.00022,18.98133]
[1780328260441,36.66,71307.93,2.4,-0.42609,0.00022,18.97879]
[1780328260981,36.66,71307.93,2.4,-0.42609,0.00022,18.97879]
[1780328261120,36.66,71307.93,2.4,-0.42609,0.00022,18.97879]
[1780328261185,36.66,71307.93,2.4,-0.42609,0.00022,18.97879]
[1780328261265,36.66,71307.93,2.4,-0.42609,0.00022,18.97879]
[1780328261642,36.66,71306.25,2.4,-0.42647,0.00022,18.98168]
[1780328261912,36.66,71306.25,2.4,-0.42647,0.00022,18.98168]
[1780328262030,36.66,71306.25,2.4,-0.42647,0.00022,18.98168]
[1780328262160,36.66,71306.25,2.4,-0.42647,0.00022,18.98168]
[1780328262316,36.66,71306.25,2.4,-0.42647,0.00022,18.98168]
[1780328262526,36.66,71306.25,2.4,-0.42647,0.00022,18.98168]
[1780328262529,36.66,71279.61,2.4,-0.43236,0.00022,19.02533]
[1780328262967,36.66,71279.61,2.4,-0.43236,0.00022,19.02533]
[1780328263246,36.66,71279.61,2.4,-0.43236,0.00022,19.02533]
[1780328263407,36.66,71279.61,2.4,-0.43236,0.00022,19.02533]
[1780328263600,36.66,71279.61,2.4,-0.43236,0.00022,19.02533]
[1780328263795,36.66,71279.61,2.4,-0.43236,0.00022,19.02533]
[1780328263815,36.66,71265.68,2.4,-0.43545,0.00022,19.04649]
[1780328263909,36.66,71265.68,2.4,-0.43545,0.00022,19.04649]
[1780328264195,36.66,71265.68,2.4,-0.43545,0.00022,19.04649]
[1780328264482,36.66,71264.51,2.4,-0.43571,0.00022,19.0482]
[1780328265163,36.66,71264.51,2.4,-0.43571,0.00022,19.0482]
[1780328265410,36.66,71264.51,2.4,-0.43571,0.00022,19.0482]
[1780328265418,36.66,71264.51,2.4,-0.43571,0.00022,19.0482]
[1780328265538,36.66,71264.51,2.4,-0.43571,0.00022,19.0482]
[1780328265625,36.66,71264.51,2.4,-0.43571,0.00022,19.0482]
[1780328265847,36.66,71264.73,2.4,-0.43566,0.00022,19.04787]
[1780328266137,36.66,71264.73,2.4,-0.43566,0.00022,19.04787]
[1780328266389,36.66,71264.73,2.4,-0.43566,0.00022,19.04787]
[1780328266718,36.66,71264.73,2.4,-0.43566,0.00022,19.04787]
[1780328266947,36.66,71262.87,2.4,-0.43607,0.00022,19.0506]
[1780328267138,36.66,71262.87,2.4,-0.43607,0.00022,19.0506]
[1780328267295,36.66,71262.87,2.4,-0.43607,0.00022,19.0506]
[1780328267501,36.66,71262.87,2.4,-0.43607,0.00022,19.0506]
[1780328267582,36.66,71262.87,2.4,-0.43607,0.00022,19.0506]
[1780328267591,36.66,71261.16,2.4,-0.43645,0.00022,19.0531]
[1780328268407,36.66,71261.16,2.4,-0.43645,0.00022,19.0531]
[1780328268506,36.66,71260.36,2.4,-0.43663,0.00022,19.05427]
[1780328273775,36.67,71263.94,2.4,-0.43584,0.00022,19.0491]
[1780328274564,36.67,71263.69,2.4,-0.4359,0.00022,19.04947]
[1780328274585,36.67,71263.69,2.4,-0.4359,0.00022,19.04947]
[1780328274777,36.67,71264.2,2.4,-0.43579,0.00022,19.04873]
[1780328277580,36.67,71266.68,2.4,-0.43524,0.00022,19.04508]
[1780328277793,36.67,71266.95,2.4,-0.43518,0.00022,19.04469]
[1780328278620,36.67,71266.95,2.4,-0.43518,0.00022,19.04469]
[1780328278792,36.67,71266.95,2.4,-0.43518,0.00022,19.04469]
[1780328278854,36.67,71267.43,2.4,-0.43507,0.00022,19.04399]
[1780328279800,36.67,71267.43,2.4,-0.43507,0.00022,19.04399]
[1780328279955,36.67,71267.49,2.4,-0.43506,0.00022,19.0439]
[1780328279961,36.67,71267.49,2.4,-0.43506,0.00022,19.0439]
[1780328280051,36.67,71267.49,2.4,-0.43506,0.00022,19.0439]
[1780328280061,36.67,71267.49,2.4,-0.43506,0.00022,19.0439]
[1780328280311,36.67,71267.49,2.4,-0.43506,0.00022,19.0439]
[1780328280354,36.67,71267.49,2.4,-0.43506,0.00022,19.0439]
[1780328280369,36.67,71267.49,2.4,-0.43506,0.00022,19.0439]
[1780328280612,36.67,71267.49,2.4,-0.43506,0.00022,19.0439]
[1780328280651,36.67,71267.49,2.4,-0.43506,0.00022,19.0439]
[1780328280705,36.67,71279.38,2.4,-0.43243,0.00022,19.0258]
[1780328280943,36.67,71279.38,2.4,-0.43243,0.00022,19.0258]
[1780328280996,36.67,71279.38,2.4,-0.43243,0.00022,19.0258]
[1780328282795,36.67,71288.99,2.4,-0.4303,0.00022,19.01057]
[1780328282922,36.67,71288.99,2.4,-0.4303,0.00022,19.01057]
[1780328282929,36.67,71288.99,2.4,-0.4303,0.00022,19.01057]
[1780328283752,36.67,71288.95,2.4,-0.43031,0.00022,19.01063]
[1780328284644,36.67,71288.95,2.4,-0.43031,0.00022,19.01063]
[1780328284668,36.67,71288.95,2.4,-0.43031,0.00022,19.01063]
[1780328284673,36.67,71288.95,2.4,-0.43031,0.00022,19.01063]
[1780328284678,36.67,71288.95,2.4,-0.43031,0.00022,19.01063]
[1780328284844,36.67,71288.95,2.4,-0.43031,0.00022,19.01063]
[1780328284682,36.67,71289.19,2.4,-0.43025,0.00022,19.01024]
[1780328284980,36.67,71289.19,2.4,-0.43025,0.00022,19.01024]
[1780328285129,36.67,71289.19,2.4,-0.43025,0.00022,19.01024]
[1780328285203,36.67,71289.19,2.4,-0.43025,0.00022,19.01024]
[1780328285393,36.67,71289.19,2.4,-0.43025,0.00022,19.01024]
[1780328285459,36.67,71289.36,2.4,-0.43022,0.00022,19.00997]
[1780328286913,36.67,71290.32,2.4,-0.43,0.00022,19.00841]
[1780328286922,36.67,71290.32,2.4,-0.43,0.00022,19.00841]
[1780328287172,36.67,71296.72,2.4,-0.42859,0.00022,18.99791]
[1780328288138,36.67,71296.72,2.4,-0.42859,0.00022,18.99791]
[1780328288308,36.67,71296.72,2.4,-0.42859,0.00022,18.99791]
[1780328288409,36.67,71295.86,2.4,-0.42878,0.00022,18.99933]
[1780328289883,36.67,71295.59,2.4,-0.42884,0.00022,18.99978]
[1780328289968,36.67,71295.59,2.4,-0.42884,0.00022,18.99978]
[1780328290108,36.67,71295.59,2.4,-0.42884,0.00022,18.99978]
[1780328290158,36.67,71295.59,2.4,-0.42884,0.00022,18.99978]
[1780328290368,36.67,71295.59,2.4,-0.42884,0.00022,18.99978]
[1780328290411,36.67,71295.59,2.4,-0.42884,0.00022,18.99978]
[1780328290629,36.67,71297.23,2.4,-0.42848,0.00022,18.99706]
[1780328291891,36.67,71297.23,2.4,-0.42848,0.00022,18.99707]
[1780328292208,36.67,71297.15,2.4,-0.42849,0.00022,18.99721]
[1780328293181,36.67,71297.15,2.4,-0.42849,0.00022,18.99721]
[1780328293188,36.67,71297.15,2.4,-0.42849,0.00022,18.99721]
[1780328293218,36.67,71296.23,2.4,-0.4287,0.00022,18.99874]
[1780328294320,36.67,71296.23,2.4,-0.4287,0.00022,18.99874]
[1780328294436,36.67,71296.23,2.4,-0.4287,0.00022,18.99874]
[1780328294477,36.67,71296.23,2.4,-0.4287,0.00022,18.99874]
[1780328294637,36.67,71293.09,2.4,-0.42939,0.00022,19.00391]
[1780328296678,36.67,71289.28,2.4,-0.43024,0.00022,19.01012]
[1780328296704,36.67,71289.28,2.4,-0.43024,0.00022,19.01012]
[1780328296782,36.67,71280.76,2.4,-0.43212,0.00022,19.02367]
[1780328297948,36.67,71280.76,2.4,-0.43212,0.00022,19.02367]
[1780328298093,36.67,71280.76,2.4,-0.43212,0.00022,19.02367]
[1780328298872,36.67,71273.31,2.4,-0.43377,0.00022,19.03517]
[1780328299310,36.67,71273.31,2.4,-0.43377,0.00022,19.03517]
[1780328299421,36.67,71273.31,2.4,-0.43377,0.00022,19.03517]
[1780328299465,36.67,71273.31,2.4,-0.43377,0.00022,19.03517]
[1780328299822,36.67,71273.31,2.4,-0.43377,0.00022,19.03517]
[1780328299877,36.68,71272.36,2.4,-0.43399,0.00022,19.03662]
[1780328299932,36.68,71272.36,2.4,-0.43399,0.00022,19.03662]
[1780328299970,36.68,71272.36,2.4,-0.43399,0.00022,19.03662]
[1780328299997,36.68,71272.36,2.4,-0.43399,0.00022,19.03662]
[1780328300727,36.68,71267.23,2.4,-0.43512,0.00022,19.04433]
[1780328301012,36.68,71267.23,2.4,-0.43512,0.00022,19.04433]
[1780328301301,36.68,71267.23,2.4,-0.43512,0.00022,19.04433]
[1780328301532,36.68,71267.23,2.4,-0.43512,0.00022,19.04433]
[1780328301611,36.68,71267.23,2.4,-0.43512,0.00022,19.04433]
[1780328301656,36.68,71267.23,2.4,-0.43512,0.00022,19.04433]
[1780328301695,36.68,71267.23,2.4,-0.43512,0.00022,19.04433]
[1780328301727,36.68,71267.23,2.4,-0.43512,0.00022,19.04433]
[1780328301854,36.68,71267.23,2.4,-0.43512,0.00022,19.04433]
[1780328301796,36.68,71255.61,2.4,-0.4377,0.00022,19.0612]
[1780328301932,36.68,71255.61,2.4,-0.4377,0.00022,19.0612]
[1780328302886,36.67,71248.35,2.4,-0.43932,0.00022,19.07132]
[1780328303864,36.67,71245.9,2.4,-0.43986,0.00022,19.07465]
[1780328306530,36.67,71246.8,2.4,-0.43965,0.00022,19.07339]
[1780328306766,36.67,71245.03,2.4,-0.44004,0.00022,19.07578]
[1780328308813,36.67,71245.03,2.4,-0.44004,0.00022,19.07576]
[1780328308837,36.67,71245.03,2.4,-0.44004,0.00022,19.07576]
[1780328308844,36.67,71245.03,2.4,-0.44004,0.00022,19.07576]
[1780328308566,36.66,71238.87,2.4,-0.44141,0.00022,19.08397]
[1780328309338,36.66,71238.66,2.4,-0.44145,0.00022,19.08423]
[1780328310824,36.66,71238.66,2.4,-0.44145,0.00022,19.08423]
[1780328310829,36.66,71243.08,2.4,-0.44047,0.00022,19.07832]
[1780328312359,36.65,71248.19,2.4,-0.43931,0.00022,19.06732]
[1780328313789,36.65,71248.19,2.4,-0.43931,0.00022,19.06732]
[1780328313798,36.65,71248.19,2.4,-0.43931,0.00022,19.06732]
[1780328313826,36.65,71251.4,2.4,-0.4386,0.00022,19.06286]
[1780328316992,36.65,71248.97,2.4,-0.43913,0.00022,19.06618]
[1780328317012,36.65,71248.97,2.4,-0.43913,0.00022,19.06618]
[1780328317409,36.65,71248.97,2.4,-0.43913,0.00022,19.06618]
[1780328317417,36.65,71248.97,2.4,-0.43913,0.00022,19.06618]
[1780328317752,36.65,71248.97,2.4,-0.43913,0.00022,19.06618]
[1780328317761,36.65,71248.97,2.4,-0.43913,0.00022,19.06618]
[1780328317764,36.65,71248.97,2.4,-0.43913,0.00022,19.06618]
[1780328317809,36.65,71249.95,2.4,-0.43891,0.00022,19.0648]
[1780328319006,36.64,71249.95,2.4,-0.43891,0.00022,19.06478]
[1780328319930,36.64,71251.13,2.4,-0.43864,0.00022,19.06313]
[1780328320820,36.64,71251.59,2.4,-0.43854,0.00022,19.06246]
[1780328321052,36.64,71251.59,2.4,-0.43854,0.00022,19.06246]
[1780328321122,36.64,71251.59,2.4,-0.43854,0.00022,19.06246]
[1780328323649,36.64,71253.46,2.4,-0.43812,0.00022,19.0598]
[1780328323705,36.64,71253.46,2.4,-0.43812,0.00022,19.0598]
[1780328323813,36.64,71256.12,2.4,-0.43752,0.00022,19.05602]
[1780328323971,36.64,71256.12,2.4,-0.43752,0.00022,19.05602]
[1780328324048,36.64,71256.12,2.4,-0.43752,0.00022,19.05602]
[1780328324271,36.64,71256.12,2.4,-0.43752,0.00022,19.05602]
[1780328324788,36.63,71261.8,2.4,-0.43626,0.00022,19.04781]
[1780328326187,36.63,71265.55,2.4,-0.43543,0.00022,19.04232]
[1780328326538,36.63,71265.55,2.4,-0.43543,0.00022,19.04232]
[1780328326866,36.64,71265.49,2.4,-0.43544,0.00022,19.04242]
[1780328329500,36.64,71264.15,2.4,-0.43574,0.00022,19.04442]
[1780328329530,36.64,71264.15,2.4,-0.43574,0.00022,19.04442]
[1780328329544,36.64,71264.15,2.4,-0.43574,0.00022,19.04442]
[1780328329558,36.64,71264.15,2.4,-0.43574,0.00022,19.04442]
[1780328329841,36.64,71257.97,2.4,-0.43712,0.00022,19.05342]
[1780328330200,36.64,71257.97,2.4,-0.43712,0.00022,19.05342]
[1780328330220,36.64,71257.97,2.4,-0.43712,0.00022,19.05342]
[1780328332259,36.64,71255.26,2.4,-0.43772,0.00022,19.05729]
[1780328332860,36.64,71254.44,2.4,-0.4379,0.00022,19.05845]
[1780328333737,36.64,71254.44,2.4,-0.4379,0.00022,19.05845]
[1780328333749,36.64,71254.44,2.4,-0.4379,0.00022,19.05845]
[1780328333808,36.64,71254.95,2.4,-0.43779,0.00022,19.05772]
[1780328334254,36.64,71254.95,2.4,-0.43779,0.00022,19.05772]
[1780328334307,36.64,71254.95,2.4,-0.43779,0.00022,19.05772]
[1780328334374,36.64,71254.95,2.4,-0.43779,0.00022,19.05772]
[1780328334572,36.64,71254.95,2.4,-0.43779,0.00022,19.05772]
[1780328334795,36.64,71261.82,2.4,-0.43626,0.00022,19.04785]
[1780328335605,36.64,71261.82,2.4,-0.43626,0.00022,19.04785]
[1780328335638,36.64,71261.82,2.4,-0.43626,0.00022,19.04785]
[1780328335733,36.64,71265.59,2.4,-0.43542,0.00022,19.04231]
[1780328338863,36.64,71263.2,2.4,-0.43596,0.00022,19.04585]
[1780328341879,36.64,71260.06,2.4,-0.43665,0.00022,19.05041]
[1780328341938,36.64,71258.3,2.4,-0.43704,0.00022,19.05294]
[1780328342483,36.64,71258.3,2.4,-0.43704,0.00022,19.05294]
[1780328342571,36.64,71254.97,2.4,-0.43778,0.00022,19.05769]
[1780328345737,36.64,71248.16,2.4,-0.4393,0.00022,19.06719]
[1780328347574,36.64,71248.16,2.4,-0.43929,0.00022,19.06717]
[1780328347644,36.64,71248.16,2.4,-0.43929,0.00022,19.06717]
[1780328347727,36.64,71248.16,2.4,-0.43929,0.00022,19.06717]
[1780328347828,36.63,71244.45,2.4,-0.44012,0.00022,19.07222]
[1780328348083,36.63,71244.45,2.4,-0.44012,0.00022,19.07222]
[1780328348147,36.63,71244.45,2.4,-0.44012,0.00022,19.07222]
[1780328349354,36.63,71244.45,2.4,-0.44012,0.00022,19.0722]
[1780328349715,36.63,71244.45,2.4,-0.44012,0.00022,19.0722]
[1780328349833,36.63,71241.22,2.4,-0.44083,0.00022,19.07653]
[1780328349956,36.63,71241.22,2.4,-0.44083,0.00022,19.07653]
[1780328350753,36.63,71241.22,2.4,-0.44083,0.00022,19.07653]
[1780328350889,36.63,71241.22,2.4,-0.44083,0.00022,19.07653]
[1780328350902,36.63,71241.22,2.4,-0.44083,0.00022,19.07653]
[1780328350840,36.63,71239.08,2.4,-0.44131,0.00022,19.07936]
[1780328350987,36.63,71239.08,2.4,-0.44131,0.00022,19.07936]
[1780328351587,36.63,71239.08,2.4,-0.44131,0.00022,19.07936]
[1780328351605,36.63,71239.08,2.4,-0.44131,0.00022,19.07936]
[1780328351620,36.63,71239.08,2.4,-0.44131,0.00022,19.07936]
[1780328351655,36.63,71239.08,2.4,-0.44131,0.00022,19.07936]
[1780328351747,36.63,71239.08,2.4,-0.44131,0.00022,19.07936]
[1780328351788,36.63,71239.08,2.4,-0.44131,0.00022,19.07936]
[1780328351835,36.63,71239.08,2.4,-0.44131,0.00022,19.07936]
[1780328351870,36.63,71239.08,2.4,-0.44131,0.00022,19.07936]
[1780328351889,36.63,71230.99,2.4,-0.44311,0.00022,19.08986]
[1780328352074,36.63,71230.99,2.4,-0.44311,0.00022,19.08986]
[1780328352137,36.63,71230.99,2.4,-0.44311,0.00022,19.08986]
[1780328352785,36.63,71230.99,2.4,-0.44311,0.00022,19.08986]
[1780328352875,36.63,71230.99,2.4,-0.44311,0.00022,19.08986]
[1780328353440,36.63,71227.11,2.4,-0.44397,0.00022,19.09475]
[1780328353566,36.63,71227.11,2.4,-0.44397,0.00022,19.09475]
[1780328354182,36.63,71225.57,2.4,-0.44432,0.00022,19.09666]
[1780328354840,36.63,71225.57,2.4,-0.44432,0.00022,19.09666]
[1780328354923,36.63,71224.51,2.4,-0.44455,0.00022,19.09797]
[1780328355259,36.63,71224.51,2.4,-0.44455,0.00022,19.09797]
[1780328355391,36.63,71224.51,2.4,-0.44455,0.00022,19.09797]
[1780328356861,36.62,71224.51,2.4,-0.44455,0.00022,19.09796]
[1780328356943,36.62,71223.62,2.4,-0.44475,0.00022,19.09905]
[1780328356963,36.62,71223.38,2.4,-0.4448,0.00022,19.09934]
[1780328358253,36.62,71223.38,2.4,-0.4448,0.00022,19.09934]
[1780328358412,36.62,71223.38,2.4,-0.4448,0.00022,19.09934]
[1780328358711,36.62,71224.22,2.4,-0.44461,0.00022,19.09829]
[1780328359646,36.62,71224.22,2.4,-0.44461,0.00022,19.09829]
[1780328361222,36.62,71224.7,2.4,-0.4445,0.00022,19.09767]
[1780328361709,36.62,71226.61,2.4,-0.44407,0.00022,19.09529]
[1780328362019,36.62,71226.61,2.4,-0.44407,0.00022,19.09529]
[1780328362819,36.62,71233.69,2.4,-0.44249,0.00022,19.08629]
[1780328363032,36.62,71233.69,2.4,-0.44249,0.00022,19.08629]
[1780328363727,36.62,71233.6,2.4,-0.44251,0.00022,19.0864]
[1780328364868,36.62,71233.6,2.4,-0.44251,0.00022,19.0864]
[1780328365016,36.61,71233.75,2.4,-0.44248,0.00022,19.0862]
[1780328365802,36.61,71233.75,2.4,-0.44248,0.00022,19.0862]
[1780328365845,36.61,71233.75,2.4,-0.44248,0.00022,19.0862]
[1780328365929,36.61,71233.75,2.4,-0.44248,0.00022,19.0862]
[1780328365944,36.61,71225.84,2.4,-0.44424,0.00022,19.09622]
[1780328366806,36.61,71225.84,2.4,-0.44424,0.00022,19.09622]
[1780328366844,36.61,71225.84,2.4,-0.44424,0.00022,19.09622]
[1780328366852,36.61,71225.84,2.4,-0.44424,0.00022,19.09622]
[1780328366862,36.61,71225.84,2.4,-0.44424,0.00022,19.09622]
[1780328366884,36.61,71225.31,2.4,-0.44436,0.00022,19.09687]
[1780328368730,36.61,71225.38,2.4,-0.44434,0.00022,19.09678]
[1780328368773,36.61,71225.38,2.4,-0.44434,0.00022,19.09678]
[1780328369079,36.61,71224.27,2.4,-0.44459,0.00022,19.09814]
[1780328369092,36.61,71224.27,2.4,-0.44459,0.00022,19.09814]
[1780328369919,36.61,71224.22,2.4,-0.4446,0.00022,19.0982]
[1780328372861,36.61,71218.2,2.4,-0.44593,0.00022,19.10149]
[1780328373877,36.61,71213.12,2.4,-0.44706,0.00022,19.1075]
[1780328374002,36.61,71213.12,2.4,-0.44706,0.00022,19.1075]
[1780328374044,36.61,71213.12,2.4,-0.44706,0.00022,19.1075]
[1780328374068,36.61,71213.12,2.4,-0.44706,0.00022,19.1075]
[1780328374803,36.61,71213.12,2.4,-0.44706,0.00022,19.10751]
[1780328377821,36.61,71207.21,2.4,-0.44839,0.00022,19.11432]
[1780328378113,36.61,71207.21,2.4,-0.44839,0.00022,19.11432]
[1780328378181,36.61,71207.21,2.4,-0.44839,0.00022,19.11432]
[1780328378295,36.61,71207.21,2.4,-0.44839,0.00022,19.11432]
[1780328378891,36.61,71202.52,2.4,-0.44944,0.00022,19.11957]
[1780328379899,36.61,71197.44,2.4,-0.45057,0.00022,19.12511]
[1780328381464,36.61,71196.37,2.4,-0.45081,0.00022,19.12627]
[1780328381955,36.61,71196.04,2.4,-0.45089,0.00022,19.12663]
[1780328386349,36.61,71194.29,2.4,-0.45128,0.00022,19.12851]
[1780328386924,36.61,71194.29,2.4,-0.45128,0.00022,19.12851]
[1780328386970,36.61,71194.29,2.4,-0.45128,0.00022,19.12851]
[1780328386952,36.61,71184.64,2.4,-0.45345,0.00022,19.13841]
[1780328387142,36.61,71184.64,2.4,-0.45345,0.00022,19.13841]
[1780328387357,36.61,71184.64,2.4,-0.45345,0.00022,19.13841]
[1780328387377,36.61,71184.64,2.4,-0.45345,0.00022,19.13841]
[1780328387383,36.61,71184.64,2.4,-0.45345,0.00022,19.13841]
[1780328387612,36.61,71184.64,2.4,-0.45345,0.00022,19.13841]
[1780328387624,36.61,71184.64,2.4,-0.45345,0.00022,19.13841]
[1780328387693,36.61,71184.64,2.4,-0.45345,0.00022,19.13841]
[1780328387893,36.62,71184.28,2.4,-0.45353,0.00022,19.13878]
[1780328388898,36.62,71169.09,2.4,-0.45693,0.00022,19.15318]
[1780328389184,36.62,71169.09,2.4,-0.45693,0.00022,19.15318]
[1780328389289,36.62,71169.09,2.4,-0.45693,0.00022,19.15318]
[1780328389325,36.62,71169.09,2.4,-0.45693,0.00022,19.15318]
[1780328389359,36.62,71169.09,2.4,-0.45693,0.00022,19.15318]
[1780328389683,36.62,71169.09,2.4,-0.45693,0.00022,19.15318]
[1780328389691,36.62,71169.09,2.4,-0.45693,0.00022,19.15318]
[1780328389906,36.61,71169.18,2.4,-0.45691,0.00022,19.15309]
[1780328391660,36.61,71166.74,2.4,-0.45746,0.00022,19.15527]
[1780328391666,36.61,71166.74,2.4,-0.45746,0.00022,19.15527]
[1780328391920,36.61,71172.77,2.4,-0.4561,0.00022,19.1498]
[1780328392929,36.61,71179.76,2.4,-0.45454,0.00022,19.14318]
[1780328393934,36.61,71185.53,2.4,-0.45324,0.00022,19.13749]
[1780328394077,36.61,71185.53,2.4,-0.45324,0.00022,19.13749]
[1780328394135,36.61,71185.53,2.4,-0.45324,0.00022,19.13749]
[1780328394734,36.61,71185.53,2.4,-0.45324,0.00022,19.13749]
[1780328394765,36.61,71185.53,2.4,-0.45324,0.00022,19.13749]
[1780328394816,36.61,71185.53,2.4,-0.45324,0.00022,19.13749]
[1780328394825,36.61,71185.53,2.4,-0.45324,0.00022,19.13749]
[1780328394854,36.61,71185.53,2.4,-0.45324,0.00022,19.13749]
[1780328394926,36.61,71185.53,2.4,-0.45324,0.00022,19.13749]
[1780328394961,36.61,71185.53,2.4,-0.45324,0.00022,19.13749]
[1780328394955,36.61,71192.82,2.4,-0.45161,0.00022,19.13003]
[1780328394991,36.61,71192.82,2.4,-0.45161,0.00022,19.13003]
[1780328395027,36.61,71192.82,2.4,-0.45161,0.00022,19.13003]
[1780328395074,36.61,71192.82,2.4,-0.45161,0.00022,19.13003]
[1780328395989,36.61,71193.57,2.4,-0.45144,0.00022,19.12925]
[1780328396038,36.61,71193.57,2.4,-0.45144,0.00022,19.12925]
[1780328398341,36.61,71199.34,2.4,-0.45015,0.00022,19.1231]
[1780328399172,36.61,71200.31,2.4,-0.44994,0.00022,19.12205]
[1780328399348,36.61,71200.31,2.4,-0.44994,0.00022,19.12205]
[1780328399412,36.61,71200.31,2.4,-0.44994,0.00022,19.12205]
[1780328399976,36.62,71199.76,2.4,-0.45006,0.00022,19.12266]
[1780328400722,36.62,71199.76,2.4,-0.45006,0.00022,19.12266]
[1780328400748,36.62,71199.76,2.4,-0.45006,0.00022,19.12266]
[1780328403856,36.62,71201.76,2.4,-0.44962,0.00022,19.12048]
[1780328403965,36.62,71200.76,2.4,-0.44984,0.00022,19.12159]
[1780328404059,36.62,71200.76,2.4,-0.44984,0.00022,19.12159]
[1780328404079,36.62,71200.76,2.4,-0.44984,0.00022,19.12159]
[1780328404945,36.62,71199.13,2.4,-0.45021,0.00022,19.12337]
[1780328406136,36.62,71195.59,2.4,-0.451,0.00022,19.12718]
[1780328406824,36.62,71199.85,2.4,-0.45005,0.00022,19.12261]
[1780328409343,36.63,71205.65,2.4,-0.44876,0.00022,19.11621]
[1780328410433,36.63,71205.65,2.4,-0.44876,0.00022,19.11621]
[1780328410928,36.63,71205.65,2.4,-0.44876,0.00022,19.11621]
[1780328410991,36.63,71205.65,2.4,-0.44876,0.00022,19.11621]
[1780328410967,36.63,71206.14,2.4,-0.44865,0.00022,19.11567]
[1780328411157,36.63,71206.14,2.4,-0.44865,0.00022,19.11567]
[1780328411222,36.63,71206.14,2.4,-0.44865,0.00022,19.11567]
[1780328411543,36.63,71206.14,2.4,-0.44865,0.00022,19.11567]
[1780328411630,36.63,71206.14,2.4,-0.44865,0.00022,19.11567]
[1780328411781,36.63,71206.14,2.4,-0.44865,0.00022,19.11567]
[1780328411841,36.63,71218.24,2.4,-0.44594,0.00022,19.10161]
[1780328412771,36.63,71218.24,2.4,-0.44594,0.00022,19.10161]
[1780328412793,36.63,71218.24,2.4,-0.44594,0.00022,19.10161]
[1780328412873,36.63,71225.62,2.4,-0.4443,0.00022,19.0926]
[1780328413239,36.63,71225.62,2.4,-0.4443,0.00022,19.0926]
[1780328413722,36.63,71224.79,2.4,-0.44448,0.00022,19.09364]
[1780328416803,36.63,71223.61,2.4,-0.44475,0.00022,19.0951]
[1780328416900,36.63,71218.82,2.4,-0.44582,0.00022,19.10093]
[1780328417363,36.63,71218.82,2.4,-0.44582,0.00022,19.10093]
[1780328419281,36.63,71220.5,2.4,-0.44544,0.00022,19.09891]
[1780328420211,36.63,71220.66,2.4,-0.44541,0.00022,19.09872]
[1780328420304,36.63,71220.66,2.4,-0.44541,0.00022,19.09872]
[1780328420528,36.63,71223.88,2.4,-0.44469,0.00022,19.09478]
[1780328424118,36.63,71225.72,2.4,-0.44428,0.00022,19.09252]
[1780328424209,36.63,71225.72,2.4,-0.44428,0.00022,19.09252]
[1780328424799,36.63,71225.72,2.4,-0.44428,0.00022,19.09252]
[1780328424908,36.63,71225.72,2.4,-0.44428,0.00022,19.09252]
[1780328424968,36.63,71225.72,2.4,-0.44428,0.00022,19.09252]
[1780328425053,36.63,71218.45,2.4,-0.4459,0.00022,19.10141]
[1780328425279,36.63,71218.45,2.4,-0.4459,0.00022,19.10141]
[1780328425761,36.63,71218.45,2.4,-0.4459,0.00022,19.10141]
[1780328425839,36.63,71218.45,2.4,-0.4459,0.00022,19.10141]
[1780328425862,36.63,71223.86,2.4,-0.4447,0.00022,19.09483]
[1780328426246,36.63,71223.86,2.4,-0.4447,0.00022,19.09483]
[1780328426276,36.63,71223.86,2.4,-0.4447,0.00022,19.09483]
[1780328426817,36.63,71223.86,2.4,-0.4447,0.00022,19.09483]
[1780328426885,36.63,71223.86,2.4,-0.4447,0.00022,19.09483]
[1780328426900,36.63,71223.86,2.4,-0.4447,0.00022,19.09483]
[1780328426986,36.63,71226.54,2.4,-0.4441,0.00022,19.09151]
[1780328428357,36.63,71226.54,2.4,-0.4441,0.00022,19.09151]
[1780328428408,36.63,71225.52,2.4,-0.44433,0.00022,19.09277]
[1780328429328,36.63,71225.52,2.4,-0.44433,0.00022,19.09277]
[1780328429433,36.63,71225.93,2.4,-0.44423,0.00022,19.09225]
[1780328430412,36.63,71225.93,2.4,-0.44423,0.00022,19.09225]
[1780328430428,36.63,71225.93,2.4,-0.44423,0.00022,19.09225]
[1780328430706,36.63,71225.93,2.4,-0.44423,0.00022,19.09225]
[1780328430791,36.63,71225.93,2.4,-0.44423,0.00022,19.09225]
[1780328430932,36.63,71225.93,2.4,-0.44423,0.00022,19.09225]
[1780328431033,36.63,71224.47,2.4,-0.44455,0.00022,19.09004]
[1780328431349,36.63,71224.47,2.4,-0.44455,0.00022,19.09004]
[1780328431457,36.63,71224.47,2.4,-0.44455,0.00022,19.09004]
[1780328431501,36.63,71224.47,2.4,-0.44455,0.00022,19.09004]
[1780328431530,36.63,71224.47,2.4,-0.44455,0.00022,19.09004]
[1780328431663,36.63,71218.15,2.4,-0.44596,0.00022,19.09772]
[1780328434847,36.63,71218.09,2.4,-0.44597,0.00022,19.09779]
[1780328435032,36.63,71218.09,2.4,-0.44597,0.00022,19.09779]
[1780328435305,36.63,71217.14,2.4,-0.44618,0.00022,19.09893]
[1780328435567,36.63,71217.14,2.4,-0.44618,0.00022,19.09893]
[1780328435632,36.63,71215.79,2.4,-0.44649,0.00022,19.10054]
[1780328436791,36.63,71215.79,2.4,-0.44649,0.00022,19.10054]
[1780328436798,36.63,71215.79,2.4,-0.44649,0.00022,19.10054]
[1780328436851,36.63,71215.79,2.4,-0.44649,0.00022,19.10054]
[1780328436973,36.63,71212.81,2.4,-0.44715,0.00022,19.10404]
[1780328438923,36.63,71212.81,2.4,-0.44715,0.00022,19.10404]
[1780328438990,36.63,71212.81,2.4,-0.44715,0.00022,19.10404]
[1780328439058,36.63,71212.81,2.4,-0.44715,0.00022,19.10404]
[1780328440593,36.63,71210.75,2.4,-0.44761,0.00022,19.10644]
[1780328440601,36.63,71210.75,2.4,-0.44761,0.00022,19.10644]
[1780328440694,36.63,71198.34,2.4,-0.45039,0.00022,19.12029]
[1780328442940,36.63,71184.27,2.4,-0.45354,0.00022,19.13488]
[1780328444887,36.63,71190.02,2.4,-0.45225,0.00022,19.12905]
[1780328445718,36.63,71190.02,2.4,-0.45225,0.00022,19.12905]
[1780328445747,36.63,71190.02,2.4,-0.45225,0.00022,19.12905]
[1780328445795,36.63,71190.02,2.4,-0.45225,0.00022,19.12905]
[1780328446817,36.63,71188.52,2.4,-0.45258,0.00022,19.13058]
[1780328446997,36.63,71188.52,2.4,-0.45258,0.00022,19.13058]
[1780328447069,36.63,71188.52,2.4,-0.45258,0.00022,19.13058]
[1780328447075,36.63,71182.1,2.4,-0.45402,0.00022,19.137]
[1780328452183,36.62,71179.74,2.4,-0.45455,0.00022,19.13928]
[1780328454555,36.62,71181.87,2.4,-0.45407,0.00022,19.13719]
[1780328455047,36.62,71176.65,2.4,-0.45523,0.00022,19.14221]
[1780328455406,36.62,71176.65,2.4,-0.45523,0.00022,19.14221]
[1780328455547,36.62,71176.65,2.4,-0.45523,0.00022,19.14221]
[1780328455761,36.62,71176.65,2.4,-0.45523,0.00022,19.14221]
[1780328455860,36.62,71176.88,2.4,-0.45518,0.00022,19.14198]
[1780328456798,36.62,71176.88,2.4,-0.45518,0.00022,19.14198]
[1780328456864,36.62,71176.88,2.4,-0.45518,0.00022,19.14198]
[1780328456948,36.62,71177.56,2.4,-0.45503,0.00022,19.14133]
[1780328457426,36.62,71177.56,2.4,-0.45503,0.00022,19.14133]
[1780328457464,36.61,71178.65,2.4,-0.45478,0.00022,19.14028]
[1780328459075,36.61,71178.65,2.4,-0.45478,0.00022,19.14028]
[1780328459089,36.61,71178.65,2.4,-0.45478,0.00022,19.14028]
[1780328459087,36.61,71178.53,2.4,-0.45481,0.00022,19.14038]
[1780328459987,36.61,71180.79,2.4,-0.4543,0.00022,19.13819]
[1780328461048,36.61,71189.98,2.4,-0.45224,0.00022,19.12898]
[1780328462038,36.61,71189.98,2.4,-0.45224,0.00022,19.12898]
[1780328462983,36.61,71190.29,2.4,-0.45217,0.00022,19.12864]
[1780328467994,36.6,71188.49,2.4,-0.45256,0.00022,19.13047]
[1780328473018,36.6,71192.57,2.4,-0.45165,0.00022,19.12622]
[1780328478083,36.6,71189.14,2.4,-0.45242,0.00022,19.1298]
[1780328483098,36.61,71188.14,2.4,-0.45265,0.00022,19.13086]
[1780328486172,36.62,71195.46,2.4,-0.45102,0.00022,19.12328]
[1780328487072,36.62,71195.46,2.4,-0.45102,0.00022,19.12328]
[1780328487119,36.62,71197.64,2.4,-0.45053,0.00022,19.12095]
[1780328488097,36.62,71202.05,2.4,-0.44954,0.00022,19.11616]
[1780328488272,36.62,71202.05,2.4,-0.44954,0.00022,19.11616]
[1780328488274,36.62,71202.05,2.4,-0.44954,0.00022,19.11616]
[1780328489434,36.62,71204.33,2.4,-0.44903,0.00022,19.11363]
[1780328490091,36.62,71208.12,2.4,-0.44819,0.00022,19.10937]
[1780328493937,36.62,71213.82,2.4,-0.44691,0.00022,19.09879]
[1780328494349,36.62,71213.82,2.4,-0.44691,0.00022,19.09879]
[1780328494358,36.62,71213.82,2.4,-0.44691,0.00022,19.09879]
[1780328494372,36.62,71213.82,2.4,-0.44691,0.00022,19.09879]
[1780328495014,36.62,71207.55,2.4,-0.44831,0.00022,19.10603]
[1780328496013,36.62,71201.35,2.4,-0.4497,0.00022,19.11295]
[1780328497995,36.62,71200.11,2.4,-0.44997,0.00022,19.11432]
[1780328500481,36.62,71203.98,2.4,-0.44911,0.00022,19.11006]
[1780328500494,36.62,71203.98,2.4,-0.44911,0.00022,19.11006]
[1780328500502,36.62,71203.98,2.4,-0.44911,0.00022,19.11006]
[1780328500562,36.62,71203.98,2.4,-0.44911,0.00022,19.11006]
[1780328501003,36.62,71207.64,2.4,-0.44829,0.00022,19.10595]
[1780328503837,36.63,71199.12,2.4,-0.4502,0.00022,19.11542]
[1780328504561,36.63,71199.12,2.4,-0.4502,0.00022,19.11542]
[1780328504848,36.63,71199.12,2.4,-0.4502,0.00022,19.11542]
[1780328504949,36.63,71193.43,2.4,-0.45147,0.00022,19.12149]
[1780328505736,36.63,71193.43,2.4,-0.45147,0.00022,19.12149]
[1780328505880,36.63,71193.43,2.4,-0.45147,0.00022,19.12149]
[1780328506062,36.63,71180.05,2.4,-0.45447,0.00022,19.135]
[1780328506579,36.63,71180.05,2.4,-0.45447,0.00022,19.135]
[1780328506682,36.63,71180.05,2.4,-0.45447,0.00022,19.135]
[1780328506952,36.63,71180.05,2.4,-0.45447,0.00022,19.135]
[1780328506979,36.63,71180.05,2.4,-0.45447,0.00022,19.135]
[1780328506990,36.63,71176.45,2.4,-0.45528,0.00022,19.13845]
[1780328507762,36.63,71176.45,2.4,-0.45528,0.00022,19.13844]
[1780328508686,36.63,71176.45,2.4,-0.45528,0.00022,19.13844]
[1780328508769,36.62,71176.45,2.4,-0.45528,0.00022,19.13843]
[1780328512868,36.62,71178.27,2.4,-0.45486,0.00022,19.13668]
[1780328512968,36.62,71178.27,2.4,-0.45486,0.00022,19.13668]
[1780328513052,36.62,71175.22,2.4,-0.45555,0.00022,19.13956]
[1780328514204,36.62,71171.23,2.4,-0.45644,0.00022,19.14326]
[1780328514306,36.62,71171.23,2.4,-0.45644,0.00022,19.14326]
[1780328514675,36.62,71171.23,2.4,-0.45644,0.00022,19.14326]
[1780328515040,36.62,71171.23,2.4,-0.45644,0.00022,19.14326]
[1780328515051,36.62,71170.77,2.4,-0.45654,0.00022,19.14367]
[1780328515628,36.62,71170.77,2.4,-0.45654,0.00022,19.14367]
[1780328515898,36.62,71170.77,2.4,-0.45654,0.00022,19.14367]
[1780328516098,36.61,71169.11,2.4,-0.45691,0.00022,19.14517]
[1780328516525,36.61,71169.11,2.4,-0.45691,0.00022,19.14517]
[1780328519195,36.61,71174.94,2.4,-0.4556,0.00022,19.13979]
[1780328520120,36.61,71182.07,2.4,-0.454,0.00022,19.13294]
[1780328520325,36.61,71182.07,2.4,-0.454,0.00022,19.13294]
[1780328520854,36.61,71182.97,2.4,-0.4538,0.00022,19.13204]
[1780328523067,36.61,71184.84,2.4,-0.45338,0.00022,19.13018]
[1780328523093,36.61,71184.84,2.4,-0.45338,0.00022,19.13018]
[1780328524794,36.61,71182.52,2.4,-0.4539,0.00022,19.13247]
[1780328524822,36.61,71182.52,2.4,-0.4539,0.00022,19.13247]
[1780328524834,36.61,71182.52,2.4,-0.4539,0.00022,19.13247]
[1780328525111,36.61,71182.52,2.4,-0.4539,0.00022,19.13247]
[1780328525151,36.6,71185.47,2.4,-0.45323,0.00022,19.12953]
[1780328525549,36.6,71185.47,2.4,-0.45323,0.00022,19.12953]
[1780328526020,36.6,71185.47,2.4,-0.45323,0.00022,19.12953]
[1780328526092,36.6,71205.29,2.4,-0.44879,0.00022,19.10844]
[1780328526272,36.6,71205.29,2.4,-0.44879,0.00022,19.10844]
[1780328526478,36.6,71205.29,2.4,-0.44879,0.00022,19.10844]
[1780328526512,36.6,71205.29,2.4,-0.44879,0.00022,19.10844]
[1780328527139,36.6,71205.29,2.4,-0.44879,0.00022,19.10844]
[1780328527121,36.6,71210.82,2.4,-0.44755,0.00022,19.10214]
[1780328527235,36.6,71210.82,2.4,-0.44755,0.00022,19.10214]
[1780328527333,36.6,71210.82,2.4,-0.44755,0.00022,19.10214]
[1780328527566,36.6,71210.82,2.4,-0.44755,0.00022,19.10214]
[1780328527821,36.6,71210.82,2.4,-0.44755,0.00022,19.10214]
[1780328527979,36.6,71210.82,2.4,-0.44755,0.00022,19.10214]
[1780328528120,36.6,71214.2,2.4,-0.4468,0.00022,19.0982]
[1780328530012,36.6,71214.2,2.4,-0.4468,0.00022,19.09821]
[1780328530058,36.6,71214.2,2.4,-0.4468,0.00022,19.09821]
[1780328530710,36.6,71214.49,2.4,-0.44674,0.00022,19.09787]
[1780328531234,36.6,71214.49,2.4,-0.44673,0.00022,19.09786]
[1780328531749,36.6,71214.49,2.4,-0.44673,0.00022,19.09786]
[1780328531938,36.6,71220.52,2.4,-0.44539,0.00022,19.09065]
[1780328534150,36.6,71216.27,2.4,-0.44634,0.00022,19.09574]
[1780328534226,36.6,71216.27,2.4,-0.44633,0.00022,19.09573]
[1780328534959,36.6,71209.69,2.4,-0.44781,0.00022,19.10343]
[1780328537063,36.6,71210.39,2.4,-0.44765,0.00022,19.10263]
[1780328537076,36.6,71210.39,2.4,-0.44765,0.00022,19.10263]
[1780328537073,36.6,71219.4,2.4,-0.44564,0.00022,19.092]
[1780328537987,36.6,71219.55,2.4,-0.4456,0.00022,19.09182]
[1780328543023,36.6,71217.04,2.4,-0.44617,0.00022,19.09484]
[1780328543219,36.6,71217.04,2.4,-0.44617,0.00022,19.09484]
[1780328543226,36.6,71217.04,2.4,-0.44617,0.00022,19.09484]
[1780328544132,36.6,71219.09,2.4,-0.44571,0.00022,19.09238]
[1780328548066,36.6,71211.36,2.4,-0.44743,0.00022,19.1015]
[1780328549162,36.6,71211.36,2.4,-0.44743,0.00022,19.1015]
[1780328549143,36.6,71206.12,2.4,-0.4486,0.00022,19.10748]
[1780328549192,36.6,71206.12,2.4,-0.4486,0.00022,19.10748]
[1780328549666,36.6,71206.12,2.4,-0.4486,0.00022,19.10748]
[1780328550070,36.6,71206.12,2.4,-0.4486,0.00022,19.10747]
[1780328553216,36.59,71204.82,2.4,-0.44888,0.00022,19.10488]
[1780328553290,36.59,71204.82,2.4,-0.44888,0.00022,19.10488]
[1780328553772,36.59,71204.82,2.4,-0.44888,0.00022,19.10488]
[1780328554103,36.59,71204.59,2.4,-0.44892,0.00022,19.10513]
[1780328559133,36.58,71204.32,2.4,-0.44897,0.00022,19.10535]
[1780328561147,36.57,71209.42,2.4,-0.44783,0.00022,19.09954]
[1780328563419,36.57,71213.37,2.4,-0.44694,0.00022,19.09492]
[1780328564192,36.57,71216.84,2.4,-0.44616,0.00022,19.0908]
[1780328564607,36.57,71216.84,2.4,-0.44616,0.00022,19.0908]
[1780328564632,36.57,71216.84,2.4,-0.44616,0.00022,19.0908]
[1780328564642,36.57,71216.84,2.4,-0.44616,0.00022,19.0908]
[1780328564673,36.57,71216.84,2.4,-0.44616,0.00022,19.0908]
[1780328564827,36.57,71216.84,2.4,-0.44616,0.00022,19.0908]
[1780328565046,36.57,71216.84,2.4,-0.44616,0.00022,19.0908]
[1780328565059,36.57,71216.84,2.4,-0.44616,0.00022,19.0908]
[1780328565175,36.57,71217.19,2.4,-0.44608,0.00022,19.09036]
[1780328565288,36.57,71217.19,2.4,-0.44608,0.00022,19.09036]
[1780328566182,36.57,71225.11,2.4,-0.44431,0.00022,19.08069]
[1780328566433,36.57,71225.11,2.4,-0.44431,0.00022,19.08069]
[1780328567189,36.56,71228.51,2.4,-0.44354,0.00022,19.07641]
[1780328568532,36.56,71228.69,2.4,-0.4435,0.00022,19.07618]
[1780328569141,36.56,71228.69,2.4,-0.4435,0.00022,19.07618]
[1780328569178,36.56,71228.69,2.4,-0.4435,0.00022,19.07618]
[1780328569205,36.56,71229.04,2.4,-0.44342,0.00022,19.07572]
[1780328570813,36.56,71229.22,2.4,-0.44338,0.00022,19.07549]
[1780328570844,36.56,71229.22,2.4,-0.44338,0.00022,19.07549]
[1780328571109,36.56,71229.22,2.4,-0.44338,0.00022,19.07549]
[1780328571169,36.56,71229.22,2.4,-0.44338,0.00022,19.07549]
[1780328571160,36.56,71224.76,2.4,-0.44438,0.00022,19.08109]
[1780328572105,36.56,71224.76,2.4,-0.44438,0.00022,19.08109]
[1780328572205,36.56,71218.67,2.4,-0.44574,0.00022,19.08854]
[1780328574652,36.56,71211.62,2.4,-0.44731,0.00022,19.09686]
[1780328575667,36.56,71211.62,2.4,-0.44731,0.00022,19.09686]
[1780328575700,36.56,71211.62,2.4,-0.44731,0.00022,19.09686]
[1780328576153,36.56,71211.48,2.4,-0.44735,0.00022,19.09703]
[1780328576966,36.56,71211.48,2.4,-0.44735,0.00022,19.09703]
[1780328577012,36.56,71211.48,2.4,-0.44735,0.00022,19.09703]
[1780328578572,36.56,71211.2,2.4,-0.44741,0.00022,19.09736]
[1780328578702,36.56,71211.2,2.4,-0.44741,0.00022,19.09736]
[1780328578822,36.56,71211.2,2.4,-0.44741,0.00022,19.09736]
[1780328579124,36.56,71214.27,2.4,-0.44672,0.00022,19.09377]
[1780328581273,36.56,71214.67,2.4,-0.44663,0.00022,19.0933]
[1780328582642,36.56,71216.52,2.4,-0.44622,0.00022,19.09111]
[1780328582646,36.56,71216.52,2.4,-0.44622,0.00022,19.09111]
[1780328582704,36.56,71215.73,2.4,-0.4464,0.00022,19.09205]
[1780328583287,36.56,71215.73,2.4,-0.4464,0.00022,19.09205]
[1780328583753,36.56,71215.73,2.4,-0.4464,0.00022,19.09205]
[1780328584705,36.56,71215.68,2.4,-0.44641,0.00022,19.09211]
[1780328584748,36.56,71215.68,2.4,-0.44641,0.00022,19.09211]
[1780328585086,36.56,71216.06,2.4,-0.44632,0.00022,19.09167]
[1780328586786,36.56,71217.73,2.4,-0.44595,0.00022,19.08965]
[1780328587185,36.56,71217.61,2.4,-0.44597,0.00022,19.08979]
[1780328588810,36.56,71218.42,2.4,-0.44579,0.00022,19.0888]
[1780328588889,36.56,71218.42,2.4,-0.44579,0.00022,19.0888]
[1780328590506,36.55,71219.34,2.4,-0.44558,0.00022,19.08767]
[1780328590545,36.55,71219.34,2.4,-0.44558,0.00022,19.08767]
[1780328590839,36.55,71219.34,2.4,-0.44558,0.00022,19.08767]
[1780328591084,36.55,71219.44,2.4,-0.44556,0.00022,19.08753]
[1780328592910,36.55,71221.86,2.4,-0.44501,0.00022,19.08457]
[1780328593086,36.55,71222.95,2.4,-0.44477,0.00022,19.08322]
[1780328593536,36.55,71222.95,2.4,-0.44477,0.00022,19.08322]
[1780328594073,36.55,71222.95,2.4,-0.44477,0.00022,19.08322]
[1780328594176,36.55,71222.95,2.4,-0.44477,0.00022,19.08322]
[1780328594199,36.55,71222.96,2.4,-0.44476,0.00022,19.08319]
[1780328595089,36.55,71222.96,2.4,-0.44476,0.00022,19.08319]
[1780328595100,36.55,71222.96,2.4,-0.44476,0.00022,19.08319]
[1780328595112,36.55,71225.94,2.4,-0.44409,0.00022,19.07948]
[1780328595465,36.55,71225.94,2.4,-0.44409,0.00022,19.07948]
[1780328595578,36.54,71226.22,2.4,-0.44403,0.00022,19.07912]
[1780328596803,36.54,71226.22,2.4,-0.44403,0.00022,19.07912]
[1780328596812,36.54,71226.22,2.4,-0.44403,0.00022,19.07912]
[1780328596851,36.54,71226.22,2.4,-0.44403,0.00022,19.07912]
[1780328596864,36.54,71226.22,2.4,-0.44403,0.00022,19.07912]
[1780328596867,36.54,71226.22,2.4,-0.44403,0.00022,19.07912]
[1780328596890,36.54,71226.44,2.4,-0.44398,0.00022,19.07884]
[1780328597672,36.54,71226.44,2.4,-0.44398,0.00022,19.07884]
[1780328597680,36.54,71226.44,2.4,-0.44398,0.00022,19.07884]
[1780328597788,36.54,71226.44,2.4,-0.44398,0.00022,19.07884]
[1780328598181,36.54,71223.83,2.4,-0.44456,0.00022,19.08208]
[1780328601097,36.54,71220.27,2.4,-0.44536,0.00022,19.08645]
[1780328601198,36.54,71220.27,2.4,-0.44536,0.00022,19.08645]
[1780328601158,36.54,71218.51,2.4,-0.44575,0.00022,19.08857]
[1780328601429,36.54,71218.51,2.4,-0.44575,0.00022,19.08857]
[1780328604917,36.54,71216.25,2.4,-0.44626,0.00022,19.09127]
[1780328604963,36.54,71216.25,2.4,-0.44626,0.00022,19.09127]
[1780328605192,36.54,71216.25,2.4,-0.44626,0.00022,19.09127]
[1780328607195,36.54,71212.96,2.4,-0.44699,0.00022,19.09514]
[1780328607472,36.54,71211.18,2.4,-0.44739,0.00022,19.09723]
[1780328609285,36.54,71210.83,2.4,-0.44747,0.00022,19.09764]
[1780328609364,36.54,71210.83,2.4,-0.44747,0.00022,19.09764]
[1780328610788,36.54,71210.36,2.4,-0.44757,0.00022,19.09819]
[1780328610881,36.54,71210.36,2.4,-0.44757,0.00022,19.09819]
[1780328616248,36.54,71207.62,2.4,-0.44818,0.00022,19.09736]
[1780328616971,36.54,71207.62,2.4,-0.44818,0.00022,19.09736]
[1780328617016,36.54,71207.62,2.4,-0.44818,0.00022,19.09736]
[1780328617443,36.54,71206.52,2.4,-0.44843,0.00022,19.09861]
[1780328617938,36.54,71206.52,2.4,-0.44843,0.00022,19.09861]
[1780328618247,36.54,71205.91,2.4,-0.44857,0.00022,19.09931]
[1780328619547,36.54,71208.87,2.4,-0.44791,0.00022,19.09594]
[1780328619556,36.54,71208.87,2.4,-0.44791,0.00022,19.09594]
[1780328619649,36.54,71208.87,2.4,-0.44791,0.00022,19.09594]
[1780328619970,36.54,71216.19,2.4,-0.44627,0.00022,19.08737]
[1780328620980,36.54,71216.19,2.4,-0.44627,0.00022,19.08737]
[1780328621180,36.54,71217.79,2.4,-0.44591,0.00022,19.08545]
[1780328621584,36.54,71217.79,2.4,-0.44591,0.00022,19.08545]
[1780328621667,36.54,71217.79,2.4,-0.44591,0.00022,19.08545]
[1780328624075,36.54,71217.79,2.4,-0.44591,0.00022,19.08546]
[1780328624175,36.54,71218.0,2.4,-0.44586,0.00022,19.08521]
[1780328624867,36.54,71218.0,2.4,-0.44586,0.00022,19.08521]
[1780328624899,36.54,71218.0,2.4,-0.44586,0.00022,19.08521]
[1780328626756,36.54,71218.0,2.4,-0.44586,0.00022,19.08518]
[1780328626788,36.54,71218.0,2.4,-0.44586,0.00022,19.08518]
[1780328627102,36.54,71218.0,2.4,-0.44586,0.00022,19.08518]
[1780328627165,36.54,71218.89,2.4,-0.44566,0.00022,19.0841]
[1780328628133,36.54,71218.89,2.4,-0.44566,0.00022,19.0841]
[1780328628157,36.54,71219.13,2.4,-0.4456,0.00022,19.0838]
[1780328629214,36.54,71219.13,2.4,-0.4456,0.00022,19.0838]
[1780328629257,36.54,71219.13,2.4,-0.4456,0.00022,19.0838]
[1780328629779,36.54,71219.13,2.4,-0.4456,0.00022,19.08379]
[1780328629787,36.54,71219.13,2.4,-0.4456,0.00022,19.08379]
[1780328629807,36.54,71219.13,2.4,-0.4456,0.00022,19.08379]
[1780328630188,36.54,71219.13,2.4,-0.4456,0.00022,19.08379]
[1780328630258,36.54,71219.13,2.4,-0.4456,0.00022,19.08379]
[1780328630244,36.54,71219.19,2.4,-0.44558,0.00022,19.0837]
[1780328630602,36.54,71219.19,2.4,-0.44558,0.00022,19.0837]
[1780328630622,36.54,71219.19,2.4,-0.44558,0.00022,19.0837]
[1780328630700,36.54,71219.19,2.4,-0.44558,0.00022,19.0837]
[1780328630779,36.54,71219.19,2.4,-0.44558,0.00022,19.0837]
[1780328630950,36.54,71219.19,2.4,-0.44558,0.00022,19.0837]
[1780328630977,36.54,71219.19,2.4,-0.44558,0.00022,19.0837]
[1780328631018,36.54,71219.19,2.4,-0.44558,0.00022,19.0837]
[1780328631089,36.54,71219.19,2.4,-0.44558,0.00022,19.0837]
[1780328631200,36.54,71219.19,2.4,-0.44558,0.00022,19.0837]
[1780328631214,36.53,71207.06,2.4,-0.4483,0.00022,19.09795]
[1780328631410,36.53,71207.06,2.4,-0.4483,0.00022,19.09795]
[1780328631879,36.53,71207.06,2.4,-0.4483,0.00022,19.09795]
[1780328632274,36.53,71207.06,2.4,-0.4483,0.00022,19.09795]
[1780328632245,36.53,71195.83,2.4,-0.45082,0.00022,19.11036]
[1780328632700,36.53,71195.83,2.4,-0.45082,0.00022,19.11036]
[1780328632778,36.53,71195.83,2.4,-0.45082,0.00022,19.11036]
[1780328632789,36.53,71192.31,2.4,-0.45161,0.00022,19.1141]
[1780328633885,36.53,71192.31,2.4,-0.45161,0.00022,19.1141]
[1780328633987,36.54,71192.22,2.4,-0.45163,0.00022,19.1142]
[1780328636880,36.54,71192.01,2.4,-0.45168,0.00022,19.11444]
[1780328636985,36.54,71192.01,2.4,-0.45168,0.00022,19.11444]
[1780328637090,36.54,71192.01,2.4,-0.45168,0.00022,19.11444]
[1780328637216,36.54,71192.01,2.4,-0.45168,0.00022,19.11444]
[1780328637497,36.54,71190.18,2.4,-0.4521,0.00022,19.11635]
[1780328637505,36.54,71190.18,2.4,-0.4521,0.00022,19.11635]
[1780328638253,36.54,71190.18,2.4,-0.4521,0.00022,19.11635]
[1780328638243,36.54,71193.3,2.4,-0.4514,0.00022,19.1131]
[1780328639161,36.54,71193.3,2.4,-0.4514,0.00022,19.1131]
[1780328639217,36.54,71193.3,2.4,-0.4514,0.00022,19.1131]
[1780328639247,36.54,71195.84,2.4,-0.45083,0.00022,19.11039]
[1780328639325,36.54,71195.84,2.4,-0.45083,0.00022,19.11039]
[1780328640073,36.54,71195.84,2.4,-0.45083,0.00022,19.11039]
[1780328640140,36.54,71195.84,2.4,-0.45083,0.00022,19.11039]
[1780328640223,36.54,71198.1,2.4,-0.45032,0.00022,19.10797]
[1780328642097,36.54,71198.25,2.4,-0.45029,0.00022,19.10781]
[1780328642199,36.54,71198.59,2.4,-0.45021,0.00022,19.10745]
[1780328642348,36.54,71198.59,2.4,-0.45021,0.00022,19.10745]
[1780328642772,36.55,71203.18,2.4,-0.44918,0.00022,19.1024]
[1780328645004,36.55,71208.16,2.4,-0.44807,0.00022,19.09679]
[1780328647592,36.55,71209.5,2.4,-0.44777,0.00022,19.09527]
[1780328647849,36.55,71202.19,2.4,-0.44941,0.00022,19.10353]
[1780328649143,36.55,71202.19,2.4,-0.44941,0.00022,19.10353]
[1780328649192,36.55,71202.19,2.4,-0.44941,0.00022,19.10353]
[1780328650108,36.55,71199.51,2.4,-0.45001,0.00022,19.10648]
[1780328650150,36.55,71199.51,2.4,-0.45001,0.00022,19.10648]
[1780328650183,36.55,71198.44,2.4,-0.45025,0.00022,19.10765]
[1780328651243,36.55,71198.44,2.4,-0.45025,0.00022,19.10765]
[1780328652267,36.55,71189.38,2.4,-0.45229,0.00022,19.11725]
[1780328652902,36.55,71189.38,2.4,-0.45229,0.00022,19.11725]
[1780328652947,36.55,71189.38,2.4,-0.45229,0.00022,19.11725]
[1780328654397,36.55,71188.12,2.4,-0.45257,0.00022,19.11854]
[1780328654760,36.55,71188.12,2.4,-0.45257,0.00022,19.11854]
[1780328654796,36.55,71188.12,2.4,-0.45257,0.00022,19.11854]
[1780328654804,36.55,71188.12,2.4,-0.45257,0.00022,19.11854]
[1780328656976,36.55,71188.52,2.4,-0.45248,0.00022,19.11814]
[1780328656996,36.55,71188.52,2.4,-0.45248,0.00022,19.11814]
[1780328658492,36.56,71188.89,2.4,-0.4524,0.00022,19.11778]
[1780328663564,36.56,71188.84,2.4,-0.45242,0.00022,19.11784]
[1780328663637,36.56,71188.84,2.4,-0.45242,0.00022,19.11784]
[1780328663649,36.56,71188.84,2.4,-0.45242,0.00022,19.11784]
[1780328664303,36.56,71191.87,2.4,-0.45174,0.00022,19.1147]
[1780328664657,36.56,71191.87,2.4,-0.45174,0.00022,19.1147]
[1780328664756,36.56,71191.87,2.4,-0.45174,0.00022,19.1147]
[1780328664954,36.56,71191.87,2.4,-0.45174,0.00022,19.1147]
[1780328665108,36.56,71191.87,2.4,-0.45174,0.00022,19.1147]
[1780328665163,36.56,71187.6,2.4,-0.45269,0.00022,19.11911]
[1780328667160,36.56,71181.37,2.4,-0.45409,0.00022,19.12534]
[1780328668225,36.56,71181.37,2.4,-0.45409,0.00022,19.12534]
[1780328668231,36.56,71177.18,2.4,-0.45503,0.00022,19.12939]
[1780328668742,36.56,71177.18,2.4,-0.45503,0.00022,19.12939]
[1780328668903,36.56,71177.18,2.4,-0.45503,0.00022,19.12939]
[1780328674944,36.55,71178.57,2.4,-0.45471,0.00022,19.12402]
[1780328678973,36.54,71182.82,2.4,-0.45375,0.00022,19.11983]
[1780328684011,36.54,71178.84,2.4,-0.45464,0.00022,19.1237]
[1780328685080,36.54,71178.84,2.4,-0.45464,0.00022,19.1237]
[1780328685229,36.54,71178.66,2.4,-0.45467,0.00022,19.12387]
[1780328690229,36.53,71179.15,2.4,-0.45456,0.00022,19.12337]
[1780328696138,36.52,71180.82,2.4,-0.45418,0.00022,19.1217]
[1780328701154,36.52,71183.44,2.4,-0.45358,0.00022,19.11908]
[1780328702165,36.52,71184.01,2.4,-0.45345,0.00022,19.1185]
[1780328702294,36.52,71191.76,2.4,-0.45171,0.00022,19.11056]
[1780328702668,36.52,71191.76,2.4,-0.45171,0.00022,19.11056]
[1780328702723,36.52,71191.76,2.4,-0.45171,0.00022,19.11056]
[1780328702735,36.52,71191.76,2.4,-0.45171,0.00022,19.11056]
[1780328703146,36.52,71196.7,2.4,-0.4506,0.00022,19.10531]
[1780328705237,36.52,71198.15,2.4,-0.45027,0.00022,19.10373]
[1780328706532,36.51,71195.51,2.4,-0.45087,0.00022,19.10658]
[1780328706613,36.51,71195.51,2.4,-0.45087,0.00022,19.10658]
[1780328707169,36.51,71195.51,2.4,-0.45086,0.00022,19.10657]
[1780328707732,36.51,71195.51,2.4,-0.45086,0.00022,19.10657]
[1780328708176,36.51,71196.13,2.4,-0.45073,0.00022,19.10591]
[1780328709758,36.51,71195.95,2.4,-0.45077,0.00022,19.1061]
[1780328709781,36.51,71195.95,2.4,-0.45077,0.00022,19.1061]
[1780328710344,36.51,71197.9,2.4,-0.45033,0.00022,19.10399]
[1780328711069,36.51,71197.9,2.4,-0.45033,0.00022,19.10399]
[1780328711197,36.51,71197.9,2.4,-0.45033,0.00022,19.104]
[1780328712032,36.51,71197.9,2.4,-0.45033,0.00022,19.104]
[1780328712206,36.51,71198.97,2.4,-0.45009,0.00022,19.10283]
[1780328713292,36.51,71205.18,2.4,-0.44869,0.00022,19.09594]
[1780328713871,36.51,71205.18,2.4,-0.44869,0.00022,19.09594]
[1780328713877,36.51,71205.18,2.4,-0.44869,0.00022,19.09594]
[1780328713946,36.51,71205.18,2.4,-0.44869,0.00022,19.09594]
[1780328713993,36.51,71205.18,2.4,-0.44869,0.00022,19.09594]
[1780328714070,36.51,71205.18,2.4,-0.44869,0.00022,19.09594]
[1780328714099,36.51,71205.18,2.4,-0.44869,0.00022,19.09594]
[1780328714117,36.51,71205.18,2.4,-0.44869,0.00022,19.09594]
[1780328714178,36.51,71205.18,2.4,-0.44869,0.00022,19.09594]
[1780328714222,36.51,71205.18,2.4,-0.44869,0.00022,19.09594]
[1780328714251,36.51,71205.18,2.4,-0.44869,0.00022,19.09594]
[1780328714323,36.52,71200.31,2.4,-0.44979,0.00022,19.10137]
[1780328714742,36.52,71200.31,2.4,-0.44979,0.00022,19.10137]
[1780328714778,36.52,71200.31,2.4,-0.44979,0.00022,19.10137]
[1780328714957,36.52,71200.31,2.4,-0.44979,0.00022,19.10137]
[1780328714993,36.52,71200.31,2.4,-0.44979,0.00022,19.10137]
[1780328715263,36.52,71200.31,2.4,-0.44979,0.00022,19.10137]
[1780328715330,36.52,71196.88,2.4,-0.45056,0.00022,19.10511]
[1780328715511,36.52,71196.88,2.4,-0.45056,0.00022,19.10511]
[1780328715607,36.52,71196.88,2.4,-0.45056,0.00022,19.10511]
[1780328715632,36.52,71196.88,2.4,-0.45056,0.00022,19.10511]
[1780328716365,36.52,71189.7,2.4,-0.45217,0.00022,19.11271]
[1780328716492,36.52,71189.7,2.4,-0.45217,0.00022,19.11271]
[1780328716654,36.52,71189.7,2.4,-0.45217,0.00022,19.11271]
[1780328718247,36.52,71180.51,2.4,-0.45424,0.00022,19.12196]
[1780328718812,36.52,71180.51,2.4,-0.45424,0.00022,19.12196]
[1780328718817,36.52,71180.51,2.4,-0.45424,0.00022,19.12196]
[1780328719361,36.52,71178.41,2.4,-0.45471,0.00022,19.124]
[1780328720025,36.52,71178.41,2.4,-0.45471,0.00022,19.124]
[1780328720262,36.52,71178.41,2.4,-0.45471,0.00022,19.12399]
[1780328725298,36.51,71179.57,2.4,-0.45444,0.00022,19.12284]
[1780328726189,36.51,71179.57,2.4,-0.45444,0.00022,19.12284]
[1780328726358,36.51,71179.57,2.4,-0.45444,0.00022,19.12284]
[1780328726303,36.51,71181.09,2.4,-0.4541,0.00022,19.12135]
[1780328726857,36.51,71181.09,2.4,-0.4541,0.00022,19.12135]
[1780328726923,36.51,71181.09,2.4,-0.4541,0.00022,19.12135]
[1780328727312,36.51,71181.44,2.4,-0.45402,0.00022,19.12099]
[1780328728817,36.51,71183.27,2.4,-0.45361,0.00022,19.11918]
[1780328728876,36.51,71183.27,2.4,-0.45361,0.00022,19.11918]
[1780328729326,36.51,71183.18,2.4,-0.45363,0.00022,19.11926]
[1780328729470,36.51,71183.18,2.4,-0.45363,0.00022,19.11926]
[1780328730243,36.51,71183.18,2.4,-0.45363,0.00022,19.11926]
[1780328730344,36.5,71182.96,2.4,-0.45368,0.00022,19.11947]
[1780328734365,36.5,71182.85,2.4,-0.45369,0.00023,19.11557]
[1780328734506,36.5,71180.86,2.4,-0.45414,0.00023,19.11753]
[1780328734522,36.5,71180.86,2.4,-0.45414,0.00023,19.11753]
[1780328735368,36.5,71180.35,2.4,-0.45425,0.00023,19.11802]
[1780328735466,36.5,71180.35,2.4,-0.45425,0.00023,19.11802]
[1780328735476,36.5,71180.35,2.4,-0.45425,0.00023,19.11802]
[1780328736376,36.5,71180.32,2.4,-0.45426,0.00023,19.11805]
[1780328736424,36.5,71180.32,2.4,-0.45426,0.00023,19.11805]
[1780328737382,36.5,71182.08,2.4,-0.45386,0.00023,19.11631]
[1780328742602,36.49,71181.74,2.4,-0.45393,0.00023,19.11662]
[1780328743135,36.49,71181.8,2.4,-0.45392,0.00023,19.11655]
[1780328744108,36.49,71181.8,2.4,-0.45392,0.00023,19.11655]
[1780328744136,36.49,71181.8,2.4,-0.45392,0.00023,19.11655]
[1780328744173,36.49,71181.8,2.4,-0.45392,0.00023,19.11655]
[1780328744316,36.49,71181.8,2.4,-0.45392,0.00023,19.11655]
[1780328744385,36.49,71181.8,2.4,-0.45392,0.00023,19.11655]
[1780328744382,36.49,71187.29,2.4,-0.45268,0.00023,19.11103]
[1780328744420,36.49,71187.29,2.4,-0.45268,0.00023,19.11103]
[1780328744428,36.49,71187.29,2.4,-0.45268,0.00023,19.11103]
[1780328744455,36.49,71187.29,2.4,-0.45268,0.00023,19.11103]
[1780328744613,36.49,71187.29,2.4,-0.45268,0.00023,19.11103]
[1780328745200,36.49,71187.29,2.4,-0.45268,0.00023,19.11103]
[1780328745258,36.49,71189.28,2.4,-0.45223,0.00022,19.10898]
[1780328748703,36.49,71188.41,2.4,-0.45243,0.00023,19.10987]
[1780328749361,36.49,71187.79,2.4,-0.45256,0.00023,19.1105]
[1780328752398,36.49,71183.31,2.4,-0.45357,0.00023,19.11502]
[1780328754866,36.49,71181.26,2.4,-0.45403,0.00023,19.11706]
[1780328754907,36.49,71181.26,2.4,-0.45403,0.00023,19.11706]
[1780328754922,36.49,71181.07,2.4,-0.45408,0.00023,19.11724]
[1780328755876,36.49,71181.07,2.4,-0.45408,0.00023,19.11724]
[1780328755938,36.49,71180.92,2.4,-0.45411,0.00023,19.11739]
[1780328756944,36.49,71180.92,2.4,-0.45411,0.00023,19.11739]
[1780328757414,36.48,71180.94,2.4,-0.4541,0.00023,19.11736]
[1780328758981,36.48,71180.83,2.4,-0.45413,0.00023,19.11747]
[1780328759008,36.48,71180.83,2.4,-0.45413,0.00023,19.11747]
[1780328759314,36.48,71185.87,2.4,-0.45299,0.00023,19.11243]
[1780328761319,36.48,71185.56,2.4,-0.45306,0.00023,19.11275]
[1780328761330,36.48,71185.56,2.4,-0.45306,0.00023,19.11275]
[1780328761386,36.48,71183.17,2.4,-0.4536,0.00023,19.11515]
[1780328765594,36.48,71178.23,2.4,-0.45471,0.00023,19.12001]
[1780328767164,36.48,71178.23,2.4,-0.45471,0.00023,19.12001]
[1780328767265,36.48,71178.34,2.4,-0.45469,0.00023,19.11989]
[1780328767669,36.48,71178.34,2.4,-0.45469,0.00023,19.11989]
[1780328768415,36.48,71180.98,2.4,-0.45409,0.00023,19.11731]
[1780328769229,36.48,71180.98,2.4,-0.45409,0.00023,19.11731]
[1780328769234,36.48,71185.0,2.4,-0.45319,0.00023,19.1133]
[1780328769726,36.48,71185.0,2.4,-0.45319,0.00023,19.1133]
[1780328770321,36.48,71186.19,2.4,-0.45292,0.00023,19.11209]
[1780328771606,36.48,71186.23,2.4,-0.45291,0.00023,19.11206]
[1780328771960,36.48,71186.03,2.4,-0.45296,0.00023,19.11227]
[1780328773314,36.48,71186.03,2.4,-0.45296,0.00023,19.11227]
[1780328773320,36.48,71186.03,2.4,-0.45296,0.00023,19.11227]
[1780328773384,36.49,71187.85,2.4,-0.45255,0.00023,19.11042]
[1780328778429,36.49,71189.71,2.4,-0.45214,0.00022,19.10854]
[1780328783486,36.5,71186.38,2.4,-0.4529,0.00022,19.11202]
[1780328783601,36.5,71186.38,2.4,-0.4529,0.00022,19.11202]
[1780328783682,36.5,71186.38,2.4,-0.4529,0.00022,19.11202]
[1780328783809,36.5,71186.38,2.4,-0.4529,0.00022,19.11202]
[1780328783866,36.5,71186.38,2.4,-0.4529,0.00022,19.11202]
[1780328784031,36.5,71186.38,2.4,-0.4529,0.00022,19.11202]
[1780328784065,36.5,71186.38,2.4,-0.4529,0.00022,19.11202]
[1780328784439,36.5,71186.38,2.4,-0.4529,0.00022,19.11202]
[1780328784166,36.5,71185.07,2.4,-0.45319,0.00022,19.11336]
[1780328784478,36.5,71185.07,2.4,-0.45319,0.00022,19.11336]
[1780328784884,36.5,71185.07,2.4,-0.45319,0.00022,19.11336]
[1780328784911,36.5,71185.07,2.4,-0.45319,0.00022,19.11336]
[1780328784916,36.5,71185.07,2.4,-0.45319,0.00022,19.11336]
[1780328784992,36.5,71185.07,2.4,-0.45319,0.00022,19.11336]
[1780328785037,36.5,71185.07,2.4,-0.45319,0.00022,19.11336]
[1780328785203,36.5,71176.76,2.4,-0.45506,0.00023,19.12152]
[1780328785670,36.5,71176.76,2.4,-0.45506,0.00023,19.12152]
[1780328785682,36.5,71176.76,2.4,-0.45506,0.00023,19.12152]
[1780328786281,36.5,71176.76,2.4,-0.45506,0.00023,19.12152]
[1780328786341,36.5,71176.76,2.4,-0.45506,0.00023,19.12152]
[1780328786397,36.5,71175.37,2.4,-0.45538,0.00023,19.12284]
[1780328786779,36.5,71175.37,2.4,-0.45538,0.00023,19.12284]
[1780328786970,36.5,71175.37,2.4,-0.45538,0.00023,19.12284]
[1780328787293,36.5,71175.37,2.4,-0.45538,0.00023,19.12284]
[1780328787454,36.5,71175.37,2.4,-0.45538,0.00023,19.12284]
[1780328787359,36.5,71168.41,2.4,-0.45694,0.00023,19.12929]
[1780328787541,36.5,71168.41,2.4,-0.45694,0.00023,19.12929]
[1780328787588,36.5,71168.41,2.4,-0.45694,0.00023,19.12929]
[1780328787680,36.5,71168.41,2.4,-0.45694,0.00023,19.12929]
[1780328787726,36.5,71168.41,2.4,-0.45694,0.00023,19.12929]
[1780328788005,36.5,71168.41,2.4,-0.45694,0.00023,19.12929]
[1780328788077,36.5,71168.41,2.4,-0.45694,0.00023,19.12929]
[1780328788420,36.5,71155.28,2.4,-0.4599,0.00023,19.14066]
[1780328789328,36.5,71149.57,2.4,-0.46119,0.00023,19.14528]
[1780328789511,36.5,71149.57,2.4,-0.46119,0.00023,19.14528]
[1780328789531,36.5,71149.57,2.4,-0.46119,0.00023,19.14528]
[1780328789535,36.5,71149.57,2.4,-0.46119,0.00023,19.14528]
[1780328789737,36.5,71149.57,2.4,-0.46119,0.00023,19.14528]
[1780328789839,36.5,71149.57,2.4,-0.46119,0.00023,19.14528]
[1780328789903,36.5,71149.57,2.4,-0.46119,0.00023,19.14528]
[1780328790085,36.5,71147.55,2.4,-0.46164,0.00023,19.14686]
[1780328791250,36.5,71147.55,2.4,-0.46164,0.00023,19.14686]
[1780328791662,36.5,71146.74,2.4,-0.46182,0.00023,19.1435]
[1780328791728,36.5,71146.74,2.4,-0.46182,0.00023,19.1435]
[1780328791732,36.5,71146.74,2.4,-0.46182,0.00023,19.1435]
[1780328792036,36.5,71146.74,2.4,-0.46182,0.00023,19.1435]
[1780328792086,36.5,71146.74,2.4,-0.46182,0.00023,19.1435]
[1780328792305,36.5,71140.78,2.4,-0.46317,0.00023,19.148]
[1780328792770,36.5,71140.78,2.4,-0.46317,0.00023,19.148]
[1780328792800,36.5,71140.78,2.4,-0.46317,0.00023,19.148]
[1780328793077,36.5,71132.15,2.4,-0.46512,0.00023,19.15413]
[1780328795202,36.5,71133.83,2.4,-0.46474,0.00023,19.15298]
[1780328797922,36.5,71135.44,2.4,-0.46437,0.00023,19.15186]
[1780328798017,36.5,71134.56,2.4,-0.46457,0.00023,19.15247]
[1780328801184,36.51,71135.75,2.4,-0.46431,0.00023,19.15164]
[1780328801203,36.51,71136.19,2.4,-0.46421,0.00023,19.15133]
[1780328801956,36.51,71136.19,2.4,-0.46421,0.00023,19.15133]
[1780328801975,36.51,71136.19,2.4,-0.46421,0.00023,19.15133]
[1780328802138,36.5,71140.9,2.4,-0.46314,0.00023,19.14792]
[1780328806707,36.5,71143.82,2.4,-0.46248,0.00023,19.14573]
[1780328807441,36.5,71139.38,2.4,-0.46348,0.00023,19.14902]
[1780328808138,36.5,71139.38,2.4,-0.46348,0.00023,19.14902]
[1780328808150,36.5,71139.38,2.4,-0.46348,0.00023,19.14902]
[1780328808443,36.5,71134.26,2.4,-0.46464,0.00023,19.15266]
[1780328810365,36.5,71131.96,2.4,-0.46516,0.00023,19.15425]
[1780328810445,36.5,71131.96,2.4,-0.46516,0.00023,19.15425]
[1780328810463,36.5,71131.65,2.4,-0.46523,0.00023,19.15447]
[1780328811064,36.5,71131.65,2.4,-0.46523,0.00023,19.15447]
[1780328811128,36.5,71131.65,2.4,-0.46523,0.00023,19.15447]
[1780328812398,36.5,71121.42,2.4,-0.46754,0.00023,19.16112]
[1780328813217,36.5,71121.42,2.4,-0.46754,0.00023,19.16112]
[1780328813263,36.5,71121.42,2.4,-0.46754,0.00023,19.16112]
[1780328813470,36.5,71110.16,2.4,-0.47009,0.00023,19.16768]
[1780328814289,36.5,71110.16,2.4,-0.47009,0.00023,19.16768]
[1780328814295,36.5,71105.44,2.4,-0.47115,0.00023,19.1702]
[1780328817207,36.5,71100.35,2.4,-0.47231,0.00023,19.17276]
[1780328818112,36.5,71100.35,2.4,-0.47231,0.00023,19.17276]
[1780328818161,36.5,71100.35,2.4,-0.47231,0.00023,19.17276]
[1780328818236,36.5,71100.35,2.4,-0.47231,0.00023,19.17276]
[1780328818264,36.5,71100.35,2.4,-0.47231,0.00023,19.17276]
[1780328818362,36.5,71100.35,2.4,-0.47231,0.00023,19.17276]
[1780328818452,36.5,71090.76,2.4,-0.47448,0.00023,19.17715]
[1780328819300,36.5,71090.76,2.4,-0.47448,0.00023,19.17715]
[1780328819390,36.5,71083.26,2.4,-0.47617,0.00023,19.18019]
[1780328820130,36.5,71083.26,2.4,-0.47617,0.00023,19.18019]
[1780328820155,36.5,71083.26,2.4,-0.47617,0.00023,19.18019]
[1780328820420,36.5,71083.26,2.4,-0.47617,0.00023,19.18019]
[1780328822003,36.5,71079.0,2.4,-0.47714,0.00023,19.18177]
[1780328822724,36.5,71079.0,2.4,-0.47714,0.00023,19.18177]
[1780328826242,36.5,71075.4,2.4,-0.47796,0.00023,19.183]
[1780328826249,36.5,71075.4,2.4,-0.47796,0.00023,19.183]
[1780328826395,36.5,71081.58,2.4,-0.47655,0.00023,19.18082]
[1780328828442,36.5,71088.1,2.4,-0.47508,0.00023,19.17827]
[1780328828607,36.5,71088.1,2.4,-0.47508,0.00023,19.17827]
[1780328828621,36.5,71088.1,2.4,-0.47508,0.00023,19.17827]
[1780328828672,36.5,71088.1,2.4,-0.47508,0.00023,19.17827]
[1780328828737,36.5,71088.1,2.4,-0.47508,0.00023,19.17827]
[1780328830668,36.5,71091.03,2.4,-0.47441,0.00023,19.17704]
[1780328830713,36.5,71091.03,2.4,-0.47441,0.00023,19.17704]
[1780328832680,36.5,71092.81,2.4,-0.47401,0.00023,19.17626]
[1780328833371,36.5,71099.57,2.4,-0.47248,0.00023,19.17314]
[1780328838852,36.5,71102.53,2.4,-0.47181,0.00023,19.17168]
[1780328840139,36.5,71107.8,2.4,-0.47062,0.00023,19.16895]
[1780328840811,36.5,71107.8,2.4,-0.47062,0.00023,19.16895]
[1780328840819,36.5,71107.8,2.4,-0.47062,0.00023,19.16895]
[1780328841429,36.49,71109.43,2.4,-0.47025,0.00023,19.16807]
[1780328842721,36.49,71109.31,2.4,-0.47027,0.00023,19.16813]
[1780328843206,36.49,71117.39,2.4,-0.46845,0.00023,19.16353]
[1780328846233,36.49,71122.67,2.4,-0.46725,0.00023,19.16031]
[1780328847308,36.49,71127.01,2.4,-0.46627,0.00023,19.15754]
[1780328847951,36.49,71127.01,2.4,-0.46627,0.00023,19.15754]
[1780328847965,36.49,71127.01,2.4,-0.46627,0.00023,19.15754]
[1780328848395,36.49,71124.63,2.4,-0.46681,0.00023,19.15908]
[1780328853402,36.49,71125.04,2.4,-0.46671,0.00023,19.15482]
[1780328858431,36.49,71124.69,2.4,-0.46679,0.00023,19.15505]
[1780328860102,36.49,71124.19,2.4,-0.4669,0.00023,19.15537]
[1780328860281,36.49,71123.97,2.4,-0.46695,0.00023,19.15551]
[1780328861116,36.49,71123.97,2.4,-0.46695,0.00023,19.15551]
[1780328861132,36.49,71123.97,2.4,-0.46695,0.00023,19.15551]
[1780328861287,36.49,71115.92,2.4,-0.46877,0.00023,19.16041]
[1780328862293,36.49,71111.59,2.4,-0.46975,0.00023,19.16288]
[1780328866322,36.49,71115.83,2.4,-0.46879,0.00023,19.16046]
[1780328868249,36.49,71120.84,2.4,-0.46766,0.00023,19.15745]
[1780328873370,36.49,71114.41,2.4,-0.46911,0.00023,19.16128]
[1780328878406,36.48,71113.73,2.4,-0.46927,0.00023,19.16166]
[1780328883442,36.48,71110.08,2.4,-0.47009,0.00023,19.1637]
[1780328885457,36.48,71114.8,2.4,-0.46902,0.00023,19.16104]
[1780328887469,36.48,71107.58,2.4,-0.47066,0.00023,19.16505]
[1780328888264,36.48,71107.58,2.4,-0.47066,0.00023,19.16505]
[1780328888526,36.48,71102.23,2.4,-0.47187,0.00023,19.16781]
[1780328889534,36.48,71089.53,2.4,-0.47474,0.00023,19.17367]
[1780328889734,36.48,71089.53,2.4,-0.47474,0.00023,19.17367]
[1780328890121,36.48,71089.53,2.4,-0.47474,0.00023,19.17367]
[1780328890129,36.48,71089.53,2.4,-0.47474,0.00023,19.17367]
[1780328890242,36.48,71089.53,2.4,-0.47474,0.00023,19.17367]
[1780328890260,36.48,71089.53,2.4,-0.47474,0.00023,19.17367]
[1780328890490,36.48,71089.53,2.4,-0.47474,0.00023,19.17367]
[1780328890644,36.48,71089.53,2.4,-0.47474,0.00023,19.17367]
[1780328890682,36.48,71089.53,2.4,-0.47474,0.00023,19.17367]
[1780328891499,36.48,71084.55,2.4,-0.47587,0.00023,19.17569]
[1780328891657,36.48,71084.55,2.4,-0.47587,0.00023,19.17569]
[1780328892505,36.48,71079.09,2.4,-0.47711,0.00023,19.17773]
[1780328892930,36.48,71079.09,2.4,-0.47711,0.00023,19.17773]
[1780328893069,36.48,71079.09,2.4,-0.47711,0.00023,19.17773]
[1780328893092,36.48,71079.09,2.4,-0.47711,0.00023,19.17773]
[1780328893511,36.48,71074.83,2.4,-0.47808,0.00023,19.1792]
[1780328894232,36.48,71074.83,2.4,-0.47808,0.00023,19.1792]
[1780328894519,36.48,71066.2,2.4,-0.48003,0.00023,19.18182]
[1780328898547,36.47,71061.05,2.4,-0.4812,0.00023,19.18316]
[1780328900562,36.47,71055.9,2.4,-0.48237,0.00023,19.18434]
[1780328900969,36.47,71055.9,2.4,-0.48237,0.00023,19.18434]
[1780328900987,36.47,71055.9,2.4,-0.48237,0.00023,19.18434]
[1780328901568,36.47,71055.27,2.4,-0.48251,0.00023,19.18447]
[1780328902575,36.47,71050.8,2.4,-0.48353,0.00023,19.18534]
[1780328905828,36.47,71047.24,2.4,-0.48434,0.00023,19.18595]
[1780328905837,36.47,71047.24,2.4,-0.48434,0.00023,19.18595]
[1780328906510,36.47,71047.16,2.4,-0.48435,0.00023,19.18596]
[1780328911561,36.47,71047.02,2.4,-0.48439,0.00023,19.18598]
[1780328912588,36.47,71051.87,2.4,-0.48328,0.00023,19.18116]
[1780328914591,36.47,71056.52,2.4,-0.48223,0.00023,19.18022]
[1780328914706,36.47,71056.52,2.4,-0.48223,0.00023,19.18022]
[1780328915591,36.47,71063.2,2.4,-0.48071,0.00023,19.17863]
[1780328915969,36.47,71063.2,2.4,-0.48071,0.00023,19.17863]
[1780328916562,36.47,71065.0,2.4,-0.4803,0.00023,19.17816]
[1780328916789,36.47,71065.0,2.4,-0.4803,0.00023,19.17816]
[1780328916920,36.47,71064.7,2.4,-0.48037,0.00023,19.17824]
[1780328921708,36.46,71070.12,2.4,-0.47914,0.00023,19.17669]
[1780328925023,36.46,71076.15,2.4,-0.47777,0.00023,19.17475]
[1780328928479,36.46,71080.62,2.4,-0.47675,0.00023,19.17317]
[1780328930255,36.46,71080.62,2.4,-0.47675,0.00023,19.17317]
[1780328930571,36.46,71083.64,2.4,-0.47607,0.00023,19.17204]
[1780328933503,36.46,71088.54,2.4,-0.47496,0.00023,19.17007]
[1780328933663,36.46,71088.54,2.4,-0.47496,0.00023,19.17007]
[1780328933670,36.46,71088.54,2.4,-0.47496,0.00023,19.17007]
[1780328934594,36.46,71090.69,2.4,-0.47447,0.00023,19.16916]
[1780328936575,36.46,71100.69,2.4,-0.4722,0.00023,19.16456]
[1780328940473,36.46,71097.65,2.4,-0.47289,0.00023,19.16602]
[1780328940596,36.46,71093.86,2.4,-0.47375,0.00023,19.16777]
[1780328945587,36.46,71086.05,2.4,-0.47552,0.00023,19.17109]
[1780328950611,36.46,71089.2,2.4,-0.47481,0.00023,19.1698]
[1780328955688,36.46,71088.81,2.4,-0.4749,0.00023,19.16996]
[1780328960724,36.46,71087.64,2.4,-0.47516,0.00023,19.17045]
[1780328965741,36.46,71088.65,2.4,-0.47493,0.00023,19.17003]
[1780328966041,36.46,71088.65,2.4,-0.47493,0.00023,19.17003]
[1780328966570,36.46,71080.99,2.4,-0.47667,0.00023,19.17304]
[1780328967646,36.46,71073.89,2.4,-0.47828,0.00023,19.17551]
[1780328968060,36.46,71073.89,2.4,-0.47828,0.00023,19.17551]
[1780328968284,36.46,71074.93,2.4,-0.47804,0.00023,19.17516]
[1780328972621,36.46,71057.18,2.4,-0.48207,0.00023,19.17609]
[1780328973109,36.46,71051.6,2.4,-0.48334,0.00023,19.17723]
[1780328974123,36.46,71051.6,2.4,-0.48334,0.00023,19.17723]
[1780328974135,36.46,71051.6,2.4,-0.48334,0.00023,19.17723]
[1780328974627,36.46,71053.89,2.4,-0.48282,0.00023,19.17679]
[1780328977650,36.46,71066.48,2.4,-0.47996,0.00023,19.17376]
[1780328978624,36.45,71073.55,2.4,-0.47835,0.00023,19.17163]
[1780328979602,36.45,71081.24,2.4,-0.47661,0.00023,19.16895]
[1780328980295,36.45,71081.24,2.4,-0.47661,0.00023,19.16895]
[1780328980615,36.45,71082.75,2.4,-0.47626,0.00023,19.16839]
[1780328984747,36.46,71084.25,2.4,-0.47593,0.00023,19.16781]
[1780328984757,36.46,71084.25,2.4,-0.47593,0.00023,19.16781]
[1780328985614,36.46,71083.83,2.4,-0.47602,0.00023,19.16798]
[1780328986023,36.46,71083.83,2.4,-0.47602,0.00023,19.16798]
[1780328986549,36.46,71069.0,2.4,-0.47939,0.00023,19.17304]
[1780328988179,36.46,71062.29,2.4,-0.48091,0.00023,19.17488]
[1780328990504,36.45,71062.32,2.4,-0.4809,0.00023,19.17487]
[1780328990513,36.45,71062.32,2.4,-0.4809,0.00023,19.17487]
[1780328990598,36.45,71063.31,2.4,-0.48068,0.00023,19.17461]
[1780328995630,36.45,71060.02,2.4,-0.48143,0.00023,19.17543]
[1780329000687,36.44,71061.04,2.4,-0.48119,0.00023,19.17518]
[1780329001652,36.44,71065.51,2.4,-0.48018,0.00023,19.17402]
[1780329006655,36.44,71067.58,2.4,-0.4797,0.00023,19.17344]
[1780329011694,36.43,71067.84,2.4,-0.47964,0.00023,19.17336]
[1780329014658,36.43,71074.2,2.4,-0.4782,0.00023,19.1714]
[1780329017706,36.43,71069.08,2.4,-0.47936,0.00023,19.17299]
[1780329018722,36.43,71061.98,2.4,-0.48097,0.00023,19.17494]
[1780329019671,36.43,71056.96,2.4,-0.48212,0.00023,19.17612]
[1780329024700,36.43,71055.57,2.4,-0.48243,0.00023,19.17643]
[1780329029521,36.42,71056.34,2.4,-0.48226,0.00023,19.17626]
[1780329029645,36.42,71055.74,2.4,-0.48239,0.00023,19.17639]
[1780329029830,36.42,71055.74,2.4,-0.48239,0.00023,19.17639]
[1780329030727,36.42,71044.84,2.4,-0.48487,0.00023,19.17834]
[1780329031698,36.42,71040.49,2.4,-0.48586,0.00023,19.17493]
[1780329032466,36.42,71040.49,2.4,-0.48586,0.00023,19.17493]
[1780329032538,36.42,71040.49,2.4,-0.48586,0.00023,19.17493]
[1780329032643,36.42,71039.97,2.4,-0.48598,0.00023,19.17499]
[1780329033218,36.42,71039.97,2.4,-0.48598,0.00023,19.17499]
[1780329033494,36.42,71039.97,2.4,-0.48598,0.00023,19.17499]
[1780329034744,36.41,71030.38,2.4,-0.48816,0.00023,19.17581]
[1780329036523,36.41,71037.52,2.4,-0.48654,0.00023,19.17525]
[1780329037531,36.41,71030.18,2.4,-0.48821,0.00023,19.17582]
[1780329039229,36.41,71031.6,2.4,-0.48788,0.00023,19.17574]
[1780329039671,36.41,71031.6,2.4,-0.48788,0.00023,19.17574]
[1780329039716,36.41,71034.46,2.4,-0.48723,0.00023,19.17553]
[1780329041452,36.41,71034.46,2.4,-0.48723,0.00023,19.17553]
[1780329041560,36.41,71036.5,2.4,-0.48677,0.00023,19.17535]
[1780329043580,36.41,71044.95,2.4,-0.48484,0.00023,19.17434]
[1780329047290,36.41,71044.74,2.4,-0.48489,0.00023,19.17437]
[1780329047608,36.41,71044.5,2.4,-0.48495,0.00023,19.17441]
[1780329048613,36.41,71038.09,2.4,-0.48641,0.00023,19.1752]
[1780329053647,36.4,71038.02,2.4,-0.48642,0.00023,19.1752]
[1780329053985,36.4,71038.02,2.4,-0.48642,0.00023,19.1752]
[1780329054655,36.4,71038.24,2.4,-0.48637,0.00023,19.17518]
[1780329055662,36.4,71044.24,2.4,-0.485,0.00023,19.17444]
[1780329056567,36.4,71044.24,2.4,-0.485,0.00023,19.17444]
[1780329056771,36.4,71049.39,2.4,-0.48383,0.00023,19.17363]
[1780329061817,36.39,71049.7,2.4,-0.48376,0.00023,19.17357]
[1780329062764,36.39,71054.61,2.4,-0.48264,0.00023,19.17263]
[1780329064235,36.39,71054.58,2.4,-0.48265,0.00023,19.17263]
[1780329064726,36.39,71055.16,2.4,-0.48252,0.00023,19.17251]
[1780329065699,36.39,71055.16,2.4,-0.48252,0.00023,19.17251]
[1780329065772,36.39,71055.16,2.4,-0.48252,0.00023,19.17251]
[1780329065732,36.39,71054.69,2.4,-0.48262,0.00023,19.17261]
[1780329066738,36.39,71056.56,2.4,-0.4822,0.00023,19.17221]
[1780329068752,36.39,71061.92,2.4,-0.48098,0.00023,19.17095]
[1780329072782,36.38,71068.16,2.4,-0.47955,0.00023,19.16925]
[1780329073790,36.38,71072.65,2.4,-0.47853,0.00023,19.16787]
[1780329074837,36.38,71073.16,2.4,-0.47842,0.00023,19.16771]
[1780329074848,36.38,71073.16,2.4,-0.47842,0.00023,19.16771]
[1780329075804,36.38,71073.17,2.4,-0.47841,0.00023,19.16771]
[1780329080868,36.38,71072.68,2.4,-0.47852,0.00023,19.16786]
[1780329081081,36.38,71072.68,2.4,-0.47852,0.00023,19.16786]
[1780329081090,36.38,71072.68,2.4,-0.47852,0.00023,19.16786]
[1780329081110,36.38,71072.68,2.4,-0.47852,0.00023,19.16786]
[1780329081118,36.38,71072.68,2.4,-0.47852,0.00023,19.16786]
[1780329081141,36.38,71072.68,2.4,-0.47852,0.00023,19.16786]
[1780329081316,36.38,71072.68,2.4,-0.47852,0.00023,19.16786]
[1780329081329,36.38,71072.68,2.4,-0.47852,0.00023,19.16786]
[1780329081395,36.38,71072.68,2.4,-0.47852,0.00023,19.16786]
[1780329081751,36.38,71072.87,2.4,-0.47848,0.00023,19.1678]
[1780329082829,36.38,71072.87,2.4,-0.47848,0.00023,19.1678]
[1780329082845,36.38,71072.87,2.4,-0.47848,0.00023,19.1678]
[1780329083569,36.38,71072.87,2.4,-0.47848,0.00023,19.1678]
[1780329083647,36.38,71072.87,2.4,-0.47848,0.00023,19.1678]
[1780329083741,36.38,71072.87,2.4,-0.47848,0.00023,19.1678]
[1780329083819,36.38,71060.16,2.4,-0.48137,0.00023,19.17138]
[1780329083861,36.38,71060.16,2.4,-0.48137,0.00023,19.17138]
[1780329084049,36.38,71044.86,2.4,-0.48486,0.00023,19.17434]
[1780329084878,36.37,71044.86,2.4,-0.48486,0.00023,19.17434]
[1780329085855,36.37,71044.86,2.4,-0.48486,0.00023,19.17434]
[1780329085866,36.37,71044.86,2.4,-0.48486,0.00023,19.17434]
[1780329085888,36.37,71046.99,2.4,-0.48437,0.00023,19.17402]
[1780329089766,36.37,71045.7,2.4,-0.48467,0.00023,19.17422]
[1780329089785,36.37,71044.27,2.4,-0.48499,0.00023,19.17443]
[1780329090782,36.36,71049.39,2.4,-0.48382,0.00023,19.17361]
[1780329091124,36.36,71049.39,2.4,-0.48382,0.00023,19.17361]
[1780329091810,36.36,71053.73,2.4,-0.48283,0.00023,19.16881]
[1780329092733,36.36,71040.94,2.4,-0.48575,0.00023,19.17088]
[1780329093799,36.36,71035.53,2.4,-0.48698,0.00023,19.17145]
[1780329095811,36.36,71032.29,2.4,-0.48772,0.00023,19.1717]
[1780329095816,36.36,71032.29,2.4,-0.48772,0.00023,19.1717]
[1780329095814,36.36,71032.29,2.4,-0.48772,0.00023,19.1717]
[1780329095955,36.36,71032.29,2.4,-0.48772,0.00023,19.1717]
[1780329099451,36.36,71038.78,2.4,-0.48624,0.00023,19.17113]
[1780329101998,36.36,71044.61,2.4,-0.48491,0.00023,19.17039]
[1780329105739,36.35,71044.74,2.4,-0.48488,0.00023,19.17037]
[1780329105775,36.35,71044.74,2.4,-0.48488,0.00023,19.17037]
[1780329105801,36.35,71045.12,2.4,-0.48479,0.00023,19.17032]
[1780329108815,36.34,71051.05,2.4,-0.48344,0.00023,19.16932]
[1780329113863,36.34,71050.61,2.4,-0.48354,0.00023,19.1694]
[1780329117755,36.33,71045.71,2.4,-0.48466,0.00023,19.17022]
[1780329122775,36.32,71044.49,2.4,-0.48493,0.00023,19.1704]
[1780329125899,36.3,71048.62,2.4,-0.48399,0.00023,19.16974]
[1780329129899,36.29,71053.56,2.4,-0.48286,0.00023,19.16882]
[1780329134930,36.28,71051.54,2.4,-0.48332,0.00023,19.16921]
[1780329139757,36.28,71053.12,2.4,-0.48296,0.00023,19.1689]
[1780329139864,36.28,71052.53,2.4,-0.48309,0.00023,19.16902]
[1780329140799,36.28,71052.53,2.4,-0.48309,0.00023,19.16902]
[1780329140805,36.28,71052.53,2.4,-0.48309,0.00023,19.16902]
[1780329140848,36.27,71045.19,2.4,-0.48477,0.00023,19.17029]
[1780329141019,36.27,71045.19,2.4,-0.48477,0.00023,19.17029]
[1780329141823,36.27,71037.95,2.4,-0.48642,0.00023,19.17121]
[1780329146892,36.27,71037.02,2.4,-0.48663,0.00023,19.1713]
[1780329146893,36.27,71041.38,2.4,-0.48564,0.00023,19.17081]
[1780329147841,36.27,71036.72,2.4,-0.4867,0.00023,19.17133]
[1780329152874,36.27,71035.24,2.4,-0.48704,0.00023,19.16748]
[1780329153240,36.27,71035.19,2.4,-0.48705,0.00023,19.16749]
[1780329153799,36.27,71031.12,2.4,-0.48798,0.00023,19.16779]
[1780329155906,36.27,71027.19,2.4,-0.48888,0.00023,19.16798]
[1780329159500,36.27,71027.06,2.4,-0.48891,0.00023,19.16799]
[1780329159556,36.27,71027.06,2.4,-0.48891,0.00023,19.16799]
[1780329160293,36.27,71026.3,2.4,-0.48909,0.00023,19.16801]
[1780329160828,36.27,71021.37,2.4,-0.49021,0.00023,19.16809]
[1780329163884,36.27,71017.14,2.4,-0.49118,0.00023,19.16803]
[1780329164865,36.27,71011.67,2.4,-0.49243,0.00023,19.16779]
[1780329166293,36.27,71008.75,2.4,-0.4931,0.00023,19.16758]
[1780329166303,36.27,71008.75,2.4,-0.4931,0.00023,19.16758]
[1780329166874,36.27,71008.78,2.4,-0.49309,0.00023,19.16759]
[1780329168858,36.27,71008.54,2.4,-0.49315,0.00023,19.16757]
[1780329168871,36.27,71008.54,2.4,-0.49315,0.00023,19.16757]
[1780329168867,36.27,71010.31,2.4,-0.49274,0.00023,19.1677]
[1780329169858,36.27,71013.17,2.4,-0.49209,0.00023,19.16787]
[1780329174868,36.27,71012.19,2.4,-0.49231,0.00023,19.16782]
[1780329175018,36.28,71012.13,2.4,-0.49233,0.00023,19.16782]
[1780329175383,36.28,71012.13,2.4,-0.49233,0.00023,19.16782]
[1780329177946,36.28,71016.16,2.4,-0.49141,0.00023,19.168]
[1780329182036,36.28,71016.71,2.4,-0.49128,0.00023,19.16802]
[1780329182924,36.28,71021.35,2.4,-0.49022,0.00023,19.16809]
[1780329185914,36.28,71025.56,2.4,-0.48926,0.00023,19.16803]
[1780329190917,36.28,71027.67,2.4,-0.48877,0.00023,19.16796]
[1780329190894,36.28,71032.11,2.4,-0.48776,0.00023,19.16773]
[1780329195966,36.28,71028.95,2.4,-0.48848,0.00023,19.16791]
[1780329198899,36.28,71020.18,2.4,-0.49049,0.00023,19.16808]
[1780329200910,36.28,71015.05,2.4,-0.49166,0.00023,19.16796]
[1780329202528,36.28,71014.08,2.4,-0.49188,0.00023,19.16792]
[1780329202899,36.28,71013.61,2.4,-0.49199,0.00023,19.1679]
[1780329205455,36.28,71013.34,2.4,-0.49205,0.00023,19.16788]
[1780329205922,36.28,71017.68,2.4,-0.49106,0.00023,19.16804]
[1780329207935,36.28,71024.14,2.4,-0.48958,0.00023,19.16806]
[1780329212935,36.28,71022.59,2.4,-0.48993,0.00023,19.1641]
[1780329216926,36.28,71029.19,2.4,-0.48842,0.00023,19.16391]
[1780329217187,36.28,71029.19,2.4,-0.48842,0.00023,19.16391]
[1780329217197,36.28,71029.19,2.4,-0.48842,0.00023,19.16391]
[1780329217900,36.28,71033.54,2.4,-0.48743,0.00023,19.16364]
[1780329222540,36.28,71037.16,2.4,-0.4866,0.00023,19.16332]
[1780329222746,36.28,71037.16,2.4,-0.4866,0.00023,19.16332]
[1780329222852,36.28,71037.18,2.4,-0.4866,0.00023,19.16332]
[1780329224863,36.28,71031.85,2.4,-0.48782,0.00023,19.16376]
[1780329229898,36.28,71031.47,2.4,-0.4879,0.00023,19.16379]
[1780329230966,36.28,71031.47,2.4,-0.4879,0.00023,19.16379]
[1780329231912,36.28,71024.02,2.4,-0.48961,0.00023,19.16408]
[1780329234934,36.28,71021.44,2.4,-0.4902,0.00023,19.16411]
[1780329236914,36.28,71021.44,2.4,-0.4902,0.00023,19.16411]
[1780329237010,36.28,71025.81,2.4,-0.4892,0.00023,19.16404]
[1780329242011,36.28,71022.37,2.4,-0.48998,0.00023,19.1641]
[1780329247068,36.27,71020.51,2.4,-0.49041,0.00023,19.1641]
[1780329252106,36.28,71023.39,2.4,-0.48975,0.00023,19.16409]
[1780329257116,36.28,71027.28,2.4,-0.48886,0.00023,19.164]
[1780329258122,36.28,71022.96,2.4,-0.48985,0.00023,19.1641]
[1780329263172,36.28,71024.01,2.4,-0.48961,0.00023,19.16408]
[1780329267931,36.28,71029.57,2.4,-0.48834,0.00023,19.16389]
[1780329272957,36.28,71028.03,2.4,-0.48869,0.00023,19.15998]
[1780329272960,36.28,71020.99,2.4,-0.4903,0.00023,19.16012]
[1780329274006,36.28,71014.42,2.4,-0.4918,0.00023,19.15997]
[1780329275630,36.28,71012.77,2.4,-0.49218,0.00023,19.15989]
[1780329275994,36.28,71010.05,2.4,-0.4928,0.00023,19.15972]
[1780329276992,36.28,71001.29,2.4,-0.49481,0.00023,19.15885]
[1780329277953,36.28,71001.29,2.4,-0.49481,0.00023,19.15885]
[1780329277959,36.28,71001.29,2.4,-0.49481,0.00023,19.15885]
[1780329277979,36.28,71001.29,2.4,-0.49481,0.00023,19.15885]
[1780329278023,36.28,71000.34,2.4,-0.49503,0.00023,19.15873]
[1780329278083,36.28,71000.34,2.4,-0.49503,0.00023,19.15873]
[1780329278140,36.28,71000.34,2.4,-0.49503,0.00023,19.15873]
[1780329278931,36.28,71000.34,2.4,-0.49503,0.00023,19.15873]
[1780329279025,36.28,70998.75,2.4,-0.49539,0.00023,19.15851]
[1780329280460,36.28,70998.97,2.4,-0.49534,0.00023,19.15854]
[1780329280475,36.28,70998.97,2.4,-0.49534,0.00023,19.15854]
[1780329280525,36.28,70998.97,2.4,-0.49534,0.00023,19.15854]
[1780329280670,36.28,70998.97,2.4,-0.49534,0.00023,19.15854]
[1780329280702,36.28,70998.97,2.4,-0.49534,0.00023,19.15854]
[1780329280739,36.28,71001.99,2.4,-0.49465,0.00023,19.15894]
[1780329283172,36.28,71005.8,2.4,-0.49378,0.00023,19.15936]
[1780329283182,36.28,71005.8,2.4,-0.49378,0.00023,19.15936]
[1780329283279,36.28,71009.1,2.4,-0.49302,0.00023,19.15965]
[1780329284462,36.28,71001.84,2.4,-0.49468,0.00023,19.15892]
[1780329286701,36.28,71001.84,2.4,-0.49468,0.00023,19.15892]
[1780329286716,36.28,71001.84,2.4,-0.49468,0.00023,19.15892]
[1780329286968,36.28,70994.36,2.4,-0.4964,0.00023,19.15782]
[1780329288185,36.27,70994.34,2.4,-0.4964,0.00023,19.15782]
[1780329289067,36.27,70993.94,2.4,-0.49649,0.00023,19.15775]
[1780329292486,36.27,70995.98,2.4,-0.49603,0.00023,19.15809]
[1780329292492,36.27,70995.98,2.4,-0.49603,0.00023,19.15809]
[1780329292992,36.27,70996.35,2.4,-0.49594,0.00023,19.15815]
[1780329294071,36.27,70991.99,2.4,-0.49694,0.00023,19.1574]
[1780329299024,36.27,70985.05,2.4,-0.49853,0.00023,19.15596]
[1780329304045,36.27,70978.9,2.4,-0.49994,0.00023,19.15443]
[1780329309099,36.27,70977.5,2.4,-0.50026,0.00023,19.15405]
[1780329309205,36.27,70977.5,2.4,-0.50026,0.00023,19.15405]
[1780329309300,36.27,70977.5,2.4,-0.50026,0.00023,19.15405]
[1780329311532,36.26,70988.44,2.4,-0.49775,0.00023,19.1567]
[1780329312699,36.27,70992.34,2.4,-0.49686,0.00023,19.15746]
[1780329313668,36.26,71001.53,2.4,-0.49476,0.00023,19.15888]
[1780329315826,36.27,71006.98,2.4,-0.49351,0.00023,19.15947]
[1780329317040,36.27,71006.98,2.4,-0.49351,0.00023,19.15947]
[1780329317046,36.27,71007.71,2.4,-0.49334,0.00023,19.15953]
[1780329317120,36.27,71007.71,2.4,-0.49334,0.00023,19.15953]
[1780329317135,36.27,71007.71,2.4,-0.49334,0.00023,19.15953]
[1780329317142,36.27,71007.71,2.4,-0.49334,0.00023,19.15953]
[1780329318039,36.27,70999.45,2.4,-0.49523,0.00023,19.15861]
[1780329319108,36.27,70996.14,2.4,-0.49599,0.00023,19.15811]
[1780329320016,36.27,70998.65,2.4,-0.49542,0.00023,19.15849]
[1780329324443,36.26,71001.01,2.4,-0.49488,0.00023,19.15881]
[1780329324452,36.26,71001.01,2.4,-0.49488,0.00023,19.15881]
[1780329325071,36.26,70999.7,2.4,-0.49518,0.00023,19.15864]
[1780329330103,36.26,71000.47,2.4,-0.495,0.00023,19.15874]
[1780329334150,36.26,71005.3,2.4,-0.49389,0.00023,19.15532]
[1780329338663,36.26,71005.28,2.4,-0.4939,0.00023,19.15532]
[1780329339117,36.26,71008.3,2.4,-0.49321,0.00023,19.1556]
[1780329340075,36.26,71018.14,2.4,-0.49095,0.00023,19.15611]
[1780329343092,36.26,71021.2,2.4,-0.49025,0.00023,19.15614]
[1780329344149,36.26,71021.09,2.4,-0.49028,0.00023,19.15614]
[1780329344158,36.26,71021.09,2.4,-0.49028,0.00023,19.15614]
[1780329345101,36.26,71022.01,2.4,-0.49007,0.00023,19.15614]
[1780329345927,36.26,71022.01,2.4,-0.49007,0.00023,19.15614]
[1780329346143,36.27,71022.55,2.4,-0.48994,0.00023,19.15613]
[1780329346213,36.27,71022.55,2.4,-0.48994,0.00023,19.15613]
[1780329346219,36.27,71022.55,2.4,-0.48994,0.00023,19.15613]
[1780329347058,36.27,71015.5,2.4,-0.49156,0.00023,19.15603]
[1780329349019,36.27,71011.16,2.4,-0.49255,0.00023,19.15581]
[1780329351293,36.27,71009.86,2.4,-0.49285,0.00023,19.15572]
[1780329351299,36.27,71009.86,2.4,-0.49285,0.00023,19.15572]
[1780329352039,36.27,71006.09,2.4,-0.49371,0.00023,19.1554]
[1780329357049,36.27,71003.49,2.4,-0.49431,0.00023,19.15513]
[1780329362055,36.27,71003.67,2.4,-0.49427,0.00023,19.15515]
[1780329367092,36.27,71003.93,2.4,-0.49421,0.00023,19.15518]
[1780329369180,36.27,71008.92,2.4,-0.49306,0.00023,19.15565]
[1780329372166,36.27,71015.02,2.4,-0.49167,0.00023,19.15601]
[1780329374177,36.27,71010.18,2.4,-0.49278,0.00023,19.15574]
[1780329378133,36.26,71016.48,2.4,-0.49133,0.00023,19.15606]
[1780329380798,36.26,71019.24,2.4,-0.4907,0.00023,19.15612]
[1780329380813,36.26,71019.24,2.4,-0.4907,0.00023,19.15612]
[1780329381107,36.26,71019.33,2.4,-0.49068,0.00023,19.15613]
[1780329385126,36.26,71015.29,2.4,-0.49161,0.00023,19.15602]
[1780329385836,36.26,71015.29,2.4,-0.49161,0.00023,19.15602]
[1780329386115,36.26,71021.17,2.4,-0.49026,0.00023,19.15614]
[1780329387072,36.26,71028.84,2.4,-0.4885,0.00023,19.15596]
[1780329391061,36.26,71032.65,2.4,-0.48763,0.00023,19.15175]
[1780329396082,36.26,71035.63,2.4,-0.48695,0.00023,19.15151]
[1780329396611,36.26,71034.72,2.4,-0.48716,0.00023,19.15159]
[1780329396617,36.26,71034.72,2.4,-0.48716,0.00023,19.15159]
[1780329397170,36.26,71033.74,2.4,-0.48738,0.00023,19.15167]
[1780329402177,36.26,71037.17,2.4,-0.4866,0.00023,19.15136]
[1780329403230,36.26,71038.4,2.4,-0.48631,0.00023,19.15123]
[1780329404153,36.26,71038.28,2.4,-0.48634,0.00023,19.15125]
[1780329404858,36.26,71038.28,2.4,-0.48634,0.00023,19.15125]
[1780329404871,36.26,71038.28,2.4,-0.48634,0.00023,19.15125]
[1780329405176,36.26,71040.67,2.4,-0.48579,0.00023,19.15097]
[1780329406181,36.26,71044.79,2.4,-0.48485,0.00023,19.15042]
[1780329411181,36.25,71048.56,2.4,-0.48399,0.00023,19.14981]
[1780329411984,36.25,71046.78,2.4,-0.48439,0.00023,19.15011]
[1780329412137,36.25,71046.78,2.4,-0.48439,0.00023,19.15011]
[1780329412214,36.25,71039.09,2.4,-0.48615,0.00023,19.15116]
[1780329413157,36.25,71039.09,2.4,-0.48615,0.00023,19.15116]
[1780329413217,36.25,71039.09,2.4,-0.48615,0.00023,19.15116]
[1780329413222,36.25,71028.76,2.4,-0.48852,0.00023,19.15198]
[1780329414228,36.25,71023.47,2.4,-0.48973,0.00023,19.15214]
[1780329415226,36.25,71023.47,2.4,-0.48973,0.00023,19.15214]
[1780329415234,36.25,71023.47,2.4,-0.48973,0.00023,19.15214]
[1780329416221,36.25,71023.24,2.4,-0.48979,0.00023,19.15214]
[1780329416572,36.25,71023.24,2.4,-0.48979,0.00023,19.15214]
[1780329416582,36.25,71023.24,2.4,-0.48979,0.00023,19.15214]
[1780329417166,36.25,71023.21,2.4,-0.48979,0.00023,19.15214]
[1780329420226,36.25,71018.45,2.4,-0.49088,0.00023,19.15213]
[1780329422237,36.26,71014.03,2.4,-0.4919,0.00023,19.15199]
[1780329423180,36.26,71007.33,2.4,-0.49343,0.00023,19.15153]
[1780329423754,36.26,71007.33,2.4,-0.49343,0.00023,19.15153]
[1780329423761,36.26,71007.33,2.4,-0.49343,0.00023,19.15153]
[1780329423959,36.26,71007.33,2.4,-0.49343,0.00023,19.15153]
[1780329423972,36.26,71007.33,2.4,-0.49343,0.00023,19.15153]
[1780329424156,36.26,71005.27,2.4,-0.4939,0.00023,19.15134]
[1780329425748,36.26,71005.12,2.4,-0.49394,0.00023,19.15132]
[1780329425927,36.26,71005.12,2.4,-0.49394,0.00023,19.15132]
[1780329426227,36.26,71001.51,2.4,-0.49476,0.00023,19.15091]
[1780329427175,36.25,70993.03,2.4,-0.49671,0.00023,19.14962]
[1780329428193,36.25,70987.0,2.4,-0.49809,0.00023,19.14843]
[1780329433194,36.25,70988.62,2.4,-0.49772,0.00023,19.14877]
[1780329433557,36.25,70991.25,2.4,-0.49712,0.00023,19.14929]
[1780329434144,36.25,70991.44,2.4,-0.49707,0.00023,19.14933]
[1780329435209,36.25,70996.43,2.4,-0.49593,0.00023,19.15019]
[1780329435406,36.25,70996.43,2.4,-0.49593,0.00023,19.15019]
[1780329435418,36.25,70996.43,2.4,-0.49593,0.00023,19.15019]
[1780329436240,36.25,70996.77,2.4,-0.49585,0.00023,19.15025]
[1780329441271,36.25,70999.82,2.4,-0.49515,0.00023,19.15069]
[1780329444213,36.25,71006.57,2.4,-0.49361,0.00023,19.15147]
[1780329449221,36.25,71007.22,2.4,-0.49346,0.00023,19.15152]
[1780329454253,36.25,71006.35,2.4,-0.49366,0.00023,19.14746]
[1780329455191,36.25,71000.81,2.4,-0.49493,0.00023,19.14684]
[1780329460199,36.25,70999.46,2.4,-0.49524,0.00023,19.14666]
[1780329465230,36.24,71000.47,2.4,-0.495,0.00023,19.14679]
[1780329467356,36.24,71004.9,2.4,-0.49399,0.00023,19.14732]
[1780329467541,36.24,71004.9,2.4,-0.49399,0.00023,19.14732]
[1780329467970,36.24,71004.9,2.4,-0.49399,0.00023,19.14732]
[1780329468191,36.24,71008.14,2.4,-0.49325,0.00023,19.14762]
[1780329472893,36.25,71009.62,2.4,-0.49291,0.00023,19.14774]
[1780329473279,36.25,71009.05,2.4,-0.49304,0.00023,19.14769]
[1780329475273,36.25,71004.0,2.4,-0.4942,0.00023,19.14722]
[1780329480277,36.25,71005.94,2.4,-0.49375,0.00023,19.14742]
[1780329485193,36.25,71005.05,2.4,-0.49395,0.00023,19.14733]
[1780329485216,36.25,71005.92,2.4,-0.49375,0.00023,19.14742]
[1780329490238,36.25,71005.04,2.4,-0.49396,0.00023,19.14733]
[1780329495260,36.25,71005.31,2.4,-0.49389,0.00023,19.14736]
[1780329500280,36.25,71005.93,2.4,-0.49375,0.00023,19.14742]
[1780329505281,36.25,71006.0,2.4,-0.49374,0.00023,19.14743]
[1780329510313,36.25,71004.12,2.4,-0.49417,0.00023,19.14723]
[1780329510854,36.25,71004.36,2.4,-0.49411,0.00023,19.14726]
[1780329511321,36.25,71002.68,2.4,-0.4945,0.00023,19.14308]
[1780329512269,36.25,70996.6,2.4,-0.49589,0.00023,19.14225]
[1780329512954,36.25,70996.6,2.4,-0.49589,0.00023,19.14225]
[1780329512969,36.25,70996.6,2.4,-0.49589,0.00023,19.14225]
[1780329513267,36.25,70994.56,2.4,-0.49636,0.00023,19.14192]
[1780329513842,36.25,70994.56,2.4,-0.49636,0.00023,19.14192]
[1780329514299,36.25,70987.29,2.4,-0.49803,0.00023,19.14052]
[1780329516266,36.25,70982.9,2.4,-0.49904,0.00023,19.13952]
[1780329520469,36.25,70982.86,2.4,-0.49904,0.00023,19.13951]
[1780329521321,36.25,70980.36,2.4,-0.49962,0.00023,19.13888]
[1780329526336,36.25,70978.61,2.4,-0.50002,0.00023,19.13841]
[1780329531356,36.25,70978.34,2.4,-0.50008,0.00023,19.13834]
[1780329532259,36.25,70974.46,2.4,-0.50097,0.00023,19.13724]
[1780329533697,36.25,70973.29,2.4,-0.50124,0.00023,19.13689]
[1780329534066,36.25,70973.18,2.4,-0.50127,0.00023,19.13685]
[1780329539101,36.25,70973.23,2.4,-0.50125,0.00023,19.13687]
[1780329544136,36.25,70972.92,2.4,-0.50133,0.00023,19.13677]
[1780329549173,36.24,70975.42,2.4,-0.50075,0.00023,19.13752]
[1780329554206,36.24,70971.21,2.4,-0.50172,0.00023,19.13624]
[1780329559241,36.24,70971.7,2.4,-0.50161,0.00023,19.1364]
[1780329564278,36.24,70973.61,2.4,-0.50117,0.00023,19.13698]
[1780329566405,36.24,70976.93,2.4,-0.50041,0.00023,19.13795]
[1780329567300,36.24,70979.45,2.4,-0.49983,0.00023,19.13864]
[1780329569365,36.24,70989.75,2.4,-0.49747,0.00023,19.14103]
[1780329570213,36.24,70989.75,2.4,-0.49747,0.00023,19.14103]
[1780329570453,36.24,70989.75,2.4,-0.49747,0.00023,19.14103]
[1780329570327,36.24,70993.75,2.4,-0.49655,0.00023,19.14178]
[1780329570653,36.24,70993.75,2.4,-0.49655,0.00023,19.14178]
[1780329570704,36.24,70993.75,2.4,-0.49655,0.00023,19.14178]
[1780329571122,36.24,70993.75,2.4,-0.49655,0.00023,19.14178]
[1780329571340,36.24,70993.75,2.4,-0.49655,0.00023,19.14178]
[1780329571408,36.24,70993.75,2.4,-0.49655,0.00023,19.14178]
[1780329571333,36.24,70994.55,2.4,-0.49637,0.00023,19.13793]
[1780329571435,36.24,70994.55,2.4,-0.49637,0.00023,19.13793]
[1780329571797,36.24,70994.55,2.4,-0.49637,0.00023,19.13793]
[1780329571834,36.24,70994.55,2.4,-0.49637,0.00023,19.13793]
[1780329571873,36.24,70994.55,2.4,-0.49637,0.00023,19.13793]
[1780329572339,36.24,71007.33,2.4,-0.49343,0.00023,19.13958]
[1780329573493,36.24,71008.82,2.4,-0.49309,0.00023,19.1397]
[1780329573689,36.24,71008.82,2.4,-0.49309,0.00023,19.1397]
[1780329574354,36.24,71011.4,2.4,-0.4925,0.00023,19.13989]
[1780329576368,36.24,71016.12,2.4,-0.49142,0.00023,19.14011]
[1780329579537,36.24,71016.88,2.4,-0.49124,0.00023,19.14013]
[1780329580408,36.24,71016.8,2.4,-0.49126,0.00023,19.14013]
[1780329583023,36.24,71018.44,2.4,-0.49089,0.00023,19.14017]
[1780329583229,36.24,71018.44,2.4,-0.49089,0.00023,19.14017]
[1780329583539,36.24,71017.52,2.4,-0.4911,0.00023,19.14015]
[1780329584423,36.25,71024.31,2.4,-0.48954,0.00023,19.14017]
[1780329585180,36.25,71024.31,2.4,-0.48954,0.00023,19.14017]
[1780329585431,36.25,71026.4,2.4,-0.48906,0.00023,19.14011]
[1780329589784,36.25,71025.83,2.4,-0.48919,0.00023,19.14013]
[1780329589797,36.25,71025.83,2.4,-0.48919,0.00023,19.14013]
[1780329590215,36.25,71025.83,2.4,-0.48919,0.00023,19.14013]
[1780329590342,36.25,71025.83,2.4,-0.48919,0.00023,19.14013]
[1780329590366,36.25,71025.62,2.4,-0.48924,0.00023,19.14014]
[1780329595501,36.25,71023.94,2.4,-0.48962,0.00023,19.14017]
[1780329598093,36.25,71023.11,2.4,-0.48981,0.00023,19.14018]
[1780329598123,36.25,71023.11,2.4,-0.48981,0.00023,19.14018]
[1780329598125,36.25,71023.11,2.4,-0.48981,0.00023,19.14018]
[1780329598136,36.25,71022.19,2.4,-0.49003,0.00023,19.14019]
[1780329603319,36.25,71022.24,2.4,-0.49001,0.00023,19.14019]
[1780329608594,36.25,71023.32,2.4,-0.48977,0.00023,19.14018]
[1780329611620,36.25,71027.99,2.4,-0.4887,0.00023,19.14005]
[1780329615136,36.25,71024.28,2.4,-0.48955,0.00023,19.14017]
[1780329615163,36.25,71024.28,2.4,-0.48955,0.00023,19.14017]
[1780329615234,36.25,71033.99,2.4,-0.48732,0.00023,19.13969]
[1780329616477,36.25,71033.99,2.4,-0.48732,0.00023,19.13969]
[1780329617313,36.25,71046.21,2.4,-0.48452,0.00023,19.13823]
[1780329618517,36.25,71047.93,2.4,-0.48413,0.00023,19.13795]
[1780329618683,36.25,71047.93,2.4,-0.48413,0.00023,19.13795]
[1780329620605,36.25,71049.83,2.4,-0.48369,0.00023,19.13762]
[1780329620706,36.25,71053.03,2.4,-0.48296,0.00023,19.13701]
[1780329622635,36.25,71055.0,2.4,-0.48251,0.00023,19.13661]
[1780329623466,36.25,71055.17,2.4,-0.48247,0.00023,19.13657]
[1780329625057,36.25,71054.83,2.4,-0.48255,0.00023,19.13664]
[1780329625603,36.25,71055.36,2.4,-0.48242,0.00023,19.13653]
[1780329626136,36.25,71084.19,2.4,-0.47583,0.00023,19.1277]
[1780329627239,36.25,71084.19,2.4,-0.47583,0.00023,19.1277]
[1780329627284,36.24,71082.92,2.4,-0.47612,0.00023,19.1282]
[1780329627544,36.24,71082.92,2.4,-0.47612,0.00023,19.1282]
[1780329627576,36.24,71082.92,2.4,-0.47612,0.00023,19.1282]
[1780329628352,36.24,71082.92,2.4,-0.47612,0.00023,19.1282]
[1780329628461,36.24,71082.92,2.4,-0.47612,0.00023,19.1282]
[1780329628410,36.24,71076.61,2.4,-0.47756,0.00023,19.13053]
[1780329628896,36.24,71076.61,2.4,-0.47756,0.00023,19.13053]
[1780329629779,36.24,71072.7,2.4,-0.47845,0.00023,19.13184]
[1780329630171,36.24,71072.7,2.4,-0.47845,0.00023,19.13184]
[1780329630276,36.24,71074.39,2.4,-0.47807,0.00023,19.13129]
[1780329631299,36.24,71074.39,2.4,-0.47807,0.00023,19.13129]
[1780329631671,36.24,71075.09,2.4,-0.4779,0.00023,19.12706]
[1780329631726,36.24,71075.09,2.4,-0.4779,0.00023,19.12706]
[1780329632482,36.24,71075.09,2.4,-0.4779,0.00023,19.12706]
[1780329632512,36.24,71075.09,2.4,-0.4779,0.00023,19.12706]
[1780329633010,36.24,71075.09,2.4,-0.4779,0.00023,19.12706]
[1780329633063,36.24,71075.09,2.4,-0.4779,0.00023,19.12706]
[1780329633111,36.24,71087.01,2.4,-0.47518,0.00023,19.12256]
[1780329633632,36.24,71087.01,2.4,-0.47518,0.00023,19.12256]
[1780329634486,36.24,71081.58,2.4,-0.47642,0.00023,19.12472]
[1780329634900,36.24,71081.58,2.4,-0.47642,0.00023,19.12472]
[1780329635399,36.24,71077.16,2.4,-0.47743,0.00023,19.12634]
[1780329635562,36.24,71077.16,2.4,-0.47743,0.00023,19.12634]
[1780329636465,36.24,71071.44,2.4,-0.47874,0.00023,19.12826]
[1780329638533,36.24,71072.34,2.4,-0.47853,0.00023,19.12797]
[1780329638541,36.24,71072.34,2.4,-0.47853,0.00023,19.12797]
[1780329639492,36.24,71071.9,2.4,-0.47863,0.00023,19.12811]
[1780329641049,36.24,71069.69,2.4,-0.47914,0.00023,19.1288]
[1780329641453,36.24,71069.69,2.4,-0.47914,0.00023,19.1288]
[1780329641149,36.24,71065.62,2.4,-0.48007,0.00023,19.12999]
[1780329641864,36.24,71064.94,2.4,-0.48023,0.00023,19.13018]
[1780329642934,36.24,71064.94,2.4,-0.48023,0.00023,19.13018]
[1780329642942,36.24,71064.94,2.4,-0.48023,0.00023,19.13018]
[1780329643453,36.24,71054.99,2.4,-0.48251,0.00023,19.13262]
[1780329648475,36.24,71052.22,2.4,-0.48314,0.00023,19.13318]
[1780329653476,36.24,71051.77,2.4,-0.48324,0.00023,19.13327]
[1780329653944,36.24,71049.35,2.4,-0.4838,0.00023,19.13372]
[1780329654119,36.24,71049.35,2.4,-0.4838,0.00023,19.13372]
[1780329654414,36.24,71049.35,2.4,-0.4838,0.00023,19.13372]
[1780329654518,36.24,71050.11,2.4,-0.48362,0.00023,19.13358]
[1780329655477,36.24,71050.11,2.4,-0.48362,0.00023,19.13358]
[1780329655458,36.24,71071.65,2.4,-0.47869,0.00023,19.12819]
[1780329655549,36.24,71071.65,2.4,-0.47869,0.00023,19.12819]
[1780329655693,36.24,71071.65,2.4,-0.47869,0.00023,19.12819]
[1780329655730,36.24,71071.65,2.4,-0.47869,0.00023,19.12819]
[1780329655770,36.24,71071.65,2.4,-0.47869,0.00023,19.12819]
[1780329655802,36.24,71071.65,2.4,-0.47869,0.00023,19.12819]
[1780329656051,36.24,71071.65,2.4,-0.47869,0.00023,19.12819]
[1780329656094,36.24,71071.65,2.4,-0.47869,0.00023,19.12819]
[1780329656272,36.24,71071.65,2.4,-0.47869,0.00023,19.12819]
[1780329656374,36.24,71071.14,2.4,-0.47881,0.00023,19.12835]
[1780329656722,36.24,71071.14,2.4,-0.47881,0.00023,19.12835]
[1780329657099,36.24,71071.14,2.4,-0.47881,0.00023,19.12835]
[1780329657297,36.24,71068.44,2.4,-0.47943,0.00023,19.12917]
[1780329659445,36.24,71061.79,2.4,-0.48095,0.00023,19.13102]
[1780329660494,36.24,71056.45,2.4,-0.48217,0.00023,19.13229]
[1780329661440,36.24,71050.67,2.4,-0.4835,0.00023,19.13347]
[1780329661943,36.24,71050.67,2.4,-0.4835,0.00023,19.13347]
[1780329662457,36.23,71047.86,2.4,-0.48414,0.00023,19.13397]
[1780329663433,36.23,71036.87,2.4,-0.48666,0.00023,19.13544]
[1780329663962,36.23,71036.87,2.4,-0.48666,0.00023,19.13544]
[1780329664467,36.24,71031.54,2.4,-0.48788,0.00023,19.13587]
[1780329665525,36.23,71025.68,2.4,-0.48922,0.00023,19.13615]
[1780329667189,36.23,71029.01,2.4,-0.48846,0.00023,19.13602]
[1780329667388,36.24,71035.11,2.4,-0.48706,0.00023,19.1356]
[1780329669818,36.24,71034.93,2.4,-0.4871,0.00023,19.13562]
[1780329670470,36.24,71034.74,2.4,-0.48715,0.00023,19.13563]
[1780329675528,36.24,71035.94,2.4,-0.48687,0.00023,19.13553]
[1780329675547,36.24,71047.77,2.4,-0.48416,0.00023,19.13399]
[1780329675951,36.24,71047.77,2.4,-0.48416,0.00023,19.13399]
[1780329676518,36.24,71052.55,2.4,-0.48306,0.00023,19.13311]
[1780329677441,36.23,71053.94,2.4,-0.48275,0.00023,19.13283]
[1780329678021,36.23,71053.94,2.4,-0.48275,0.00023,19.13283]
[1780329678481,36.23,71054.09,2.4,-0.48271,0.00023,19.1328]
[1780329679524,36.23,71063.17,2.4,-0.48063,0.00023,19.13065]
[1780329679999,36.23,71063.17,2.4,-0.48063,0.00023,19.13065]
[1780329680449,36.23,71063.17,2.4,-0.48063,0.00023,19.13065]
[1780329680528,36.23,71075.67,2.4,-0.47777,0.00023,19.12685]
[1780329682459,36.24,71077.71,2.4,-0.4773,0.00023,19.12614]
[1780329683511,36.24,71065.0,2.4,-0.48021,0.00023,19.13016]
[1780329684167,36.24,71065.0,2.4,-0.48021,0.00023,19.13016]
[1780329684178,36.24,71065.0,2.4,-0.48021,0.00023,19.13016]
[1780329684241,36.24,71065.0,2.4,-0.48021,0.00023,19.13016]
[1780329684253,36.24,71065.0,2.4,-0.48021,0.00023,19.13016]
[1780329684554,36.24,71064.2,2.4,-0.4804,0.00023,19.13038]
[1780329686393,36.24,71061.72,2.4,-0.48096,0.00023,19.13103]
[1780329686402,36.24,71061.72,2.4,-0.48096,0.00023,19.13103]
[1780329686482,36.24,71059.41,2.4,-0.48149,0.00023,19.13161]
[1780329687549,36.24,71047.18,2.4,-0.4843,0.00023,19.13408]
[1780329687896,36.24,71047.18,2.4,-0.4843,0.00023,19.13408]
[1780329688481,36.23,71038.04,2.4,-0.48639,0.00023,19.13532]
[1780329689541,36.23,71036.49,2.4,-0.48675,0.00023,19.13547]
[1780329690248,36.23,71036.49,2.4,-0.48675,0.00023,19.13547]
[1780329690413,36.23,71036.49,2.4,-0.48675,0.00023,19.13547]
[1780329690445,36.23,71033.67,2.4,-0.48739,0.00023,19.13572]
[1780329691417,36.23,71033.67,2.4,-0.48739,0.00023,19.13572]
[1780329691514,36.23,71026.36,2.4,-0.48907,0.00023,19.13214]
[1780329692471,36.23,71020.35,2.4,-0.49045,0.00023,19.13222]
[1780329692801,36.23,71020.35,2.4,-0.49045,0.00023,19.13222]
[1780329692818,36.23,71020.35,2.4,-0.49045,0.00023,19.13222]
[1780329693462,36.23,71020.13,2.4,-0.4905,0.00023,19.13221]
[1780329694929,36.23,71020.1,2.4,-0.49051,0.00023,19.13221]
[1780329695477,36.23,71011.62,2.4,-0.49245,0.00023,19.13192]
[1780329697459,36.23,71007.37,2.4,-0.49343,0.00023,19.13161]
[1780329698068,36.23,71007.37,2.4,-0.49343,0.00023,19.13161]
[1780329698082,36.23,71007.37,2.4,-0.49343,0.00023,19.13161]
[1780329698493,36.23,71007.61,2.4,-0.49337,0.00023,19.13163]
[1780329700516,36.23,71002.95,2.4,-0.49444,0.00023,19.13116]
[1780329702571,36.23,71000.31,2.4,-0.49505,0.00023,19.13083]
[1780329703049,36.23,70999.88,2.4,-0.49515,0.00023,19.13077]
[1780329703055,36.23,70999.88,2.4,-0.49515,0.00023,19.13077]
[1780329703546,36.23,70998.57,2.4,-0.49545,0.00023,19.13059]
[1780329707558,36.23,70994.45,2.4,-0.49639,0.00023,19.12994]
[1780329712570,36.23,70995.74,2.4,-0.4961,0.00023,19.13015]
[1780329716563,36.23,71002.24,2.4,-0.4946,0.00023,19.13107]
[1780329718567,36.23,71007.22,2.4,-0.49346,0.00023,19.13159]
[1780329719515,36.23,71013.68,2.4,-0.49198,0.00023,19.13204]
[1780329720264,36.23,71013.68,2.4,-0.49198,0.00023,19.13204]
[1780329720553,36.23,71020.44,2.4,-0.49043,0.00023,19.13222]
[1780329721581,36.23,71020.44,2.4,-0.49043,0.00023,19.13222]
[1780329722469,36.23,71021.67,2.4,-0.49014,0.00023,19.13222]
[1780329722894,36.23,71021.67,2.4,-0.49014,0.00023,19.13222]
[1780329723460,36.23,71022.34,2.4,-0.48999,0.00023,19.13221]
[1780329724471,36.23,71026.96,2.4,-0.48893,0.00023,19.13212]
[1780329725111,36.23,71026.96,2.4,-0.48893,0.00023,19.13212]
[1780329725577,36.23,71033.42,2.4,-0.48745,0.00023,19.13175]
[1780329727775,36.23,71036.0,2.4,-0.48686,0.00023,19.13153]
[1780329727785,36.23,71036.0,2.4,-0.48686,0.00023,19.13153]
[1780329728553,36.23,71036.3,2.4,-0.48679,0.00023,19.1315]
[1780329729764,36.23,71036.18,2.4,-0.48682,0.00023,19.13151]
[1780329729809,36.23,71036.18,2.4,-0.48682,0.00023,19.13151]
[1780329729961,36.23,71036.18,2.4,-0.48682,0.00023,19.13151]
[1780329730515,36.23,71036.67,2.4,-0.4867,0.00023,19.13147]
[1780329732589,36.23,71044.42,2.4,-0.48493,0.00023,19.13052]
[1780329733352,36.23,71044.42,2.4,-0.48493,0.00023,19.13052]
[1780329733532,36.23,71044.42,2.4,-0.48493,0.00023,19.13052]
[1780329735546,36.23,71050.66,2.4,-0.48349,0.00023,19.12948]
[1780329738368,36.23,71054.43,2.4,-0.48263,0.00023,19.12873]
[1780329738384,36.23,71054.43,2.4,-0.48263,0.00023,19.12873]
[1780329738569,36.22,71055.61,2.4,-0.48236,0.00023,19.12848]
[1780329743576,36.22,71057.28,2.4,-0.48198,0.00023,19.12811]
[1780329746623,36.22,71068.34,2.4,-0.47944,0.00023,19.1252]
[1780329748981,36.22,71071.38,2.4,-0.47875,0.00023,19.12427]
[1780329748992,36.22,71071.38,2.4,-0.47875,0.00023,19.12427]
[1780329749553,36.23,71071.2,2.4,-0.47879,0.00023,19.12432]
[1780329753836,36.22,71074.29,2.4,-0.47808,0.00023,19.11932]
[1780329753870,36.22,71074.29,2.4,-0.47808,0.00023,19.11932]
[1780329754556,36.22,71074.34,2.4,-0.47806,0.00023,19.1193]
[1780329755573,36.22,71074.34,2.4,-0.47806,0.00023,19.1193]
[1780329756113,36.22,71073.91,2.4,-0.47816,0.00023,19.11945]
[1780329756122,36.22,71073.91,2.4,-0.47816,0.00023,19.11945]
[1780329756526,36.22,71069.76,2.4,-0.47911,0.00023,19.12077]
[1780329761528,36.22,71067.91,2.4,-0.47954,0.00023,19.12133]
[1780329765626,36.22,71060.05,2.4,-0.48134,0.00023,19.12346]
[1780329766546,36.22,71060.05,2.4,-0.48134,0.00023,19.12346]
[1780329766635,36.22,71054.96,2.4,-0.48251,0.00023,19.12463]
[1780329768877,36.22,71052.09,2.4,-0.48316,0.00023,19.12521]
[1780329769585,36.22,71050.64,2.4,-0.4835,0.00023,19.12549]
[1780329770628,36.22,71043.24,2.4,-0.48519,0.00023,19.1267]
[1780329771644,36.22,71037.7,2.4,-0.48647,0.00023,19.12737]
[1780329773174,36.22,71036.44,2.4,-0.48675,0.00023,19.1275]
[1780329773539,36.22,71040.92,2.4,-0.48573,0.00023,19.127]
[1780329775626,36.22,71046.87,2.4,-0.48436,0.00023,19.12615]
[1780329780633,36.21,71046.01,2.4,-0.48456,0.00023,19.12628]
[1780329781130,36.21,71045.05,2.4,-0.48478,0.00023,19.12643]
[1780329781658,36.21,71043.58,2.4,-0.48511,0.00023,19.12664]
[1780329782564,36.21,71038.12,2.4,-0.48637,0.00023,19.12732]
[1780329783570,36.21,71030.22,2.4,-0.48818,0.00023,19.12797]
[1780329784357,36.21,71030.22,2.4,-0.48818,0.00023,19.12797]
[1780329784665,36.21,71030.29,2.4,-0.48817,0.00023,19.12797]
[1780329786908,36.21,71024.8,2.4,-0.48943,0.00023,19.12819]
[1780329787968,36.21,71024.8,2.4,-0.48943,0.00023,19.12819]
[1780329787973,36.21,71024.8,2.4,-0.48943,0.00023,19.12819]
[1780329788577,36.21,71032.47,2.4,-0.48766,0.00023,19.12783]
[1780329791626,36.21,71039.0,2.4,-0.48617,0.00023,19.12723]
[1780329792677,36.21,71033.52,2.4,-0.48742,0.00023,19.12775]
[1780329795571,36.21,71038.96,2.4,-0.48617,0.00023,19.12723]
[1780329795858,36.21,71038.96,2.4,-0.48617,0.00023,19.12723]
[1780329796606,36.21,71042.51,2.4,-0.48536,0.00023,19.12679]
[1780329801339,36.2,71043.33,2.4,-0.48517,0.00023,19.12668]
[1780329801522,36.2,71042.03,2.4,-0.48547,0.00023,19.12686]
[1780329802622,36.2,71034.71,2.4,-0.48715,0.00023,19.12765]
[1780329804027,36.2,71030.02,2.4,-0.48823,0.00023,19.12798]
[1780329809061,36.2,71031.08,2.4,-0.48798,0.00023,19.12792]
[1780329811071,36.2,71027.52,2.4,-0.4888,0.00023,19.1281]
[1780329811613,36.2,71034.31,2.4,-0.48724,0.00023,19.12369]
[1780329816617,36.2,71036.08,2.4,-0.48683,0.00023,19.12354]
[1780329820345,36.2,71034.94,2.4,-0.4871,0.00023,19.12364]
[1780329820471,36.2,71033.93,2.4,-0.48733,0.00023,19.12373]
[1780329822152,36.2,71026.79,2.4,-0.48897,0.00023,19.12414]
[1780329826180,36.2,71031.83,2.4,-0.48781,0.00023,19.12388]
[1780329831217,36.21,71031.28,2.4,-0.48794,0.00023,19.12392]
[1780329836507,36.21,71030.55,2.4,-0.48811,0.00023,19.12396]
[1780329839754,36.21,71025.0,2.4,-0.48938,0.00023,19.12419]
[1780329839832,36.21,71025.0,2.4,-0.48938,0.00023,19.12419]
[1780329840024,36.21,71025.0,2.4,-0.48938,0.00023,19.12419]
[1780329840032,36.21,71025.0,2.4,-0.48938,0.00023,19.12419]
[1780329840079,36.21,71025.0,2.4,-0.48938,0.00023,19.12419]
[1780329840682,36.21,71014.21,2.4,-0.49186,0.00023,19.12408]
[1780329841758,36.21,71018.82,2.4,-0.4908,0.00023,19.12422]
[1780329844027,36.21,71018.14,2.4,-0.49096,0.00023,19.12421]
[1780329844118,36.21,71018.14,2.4,-0.49096,0.00023,19.12421]
[1780329845864,36.21,71021.12,2.4,-0.49027,0.00023,19.12424]
[1780329845929,36.21,71021.12,2.4,-0.49027,0.00023,19.12424]
[1780329847331,36.21,71030.74,2.4,-0.48806,0.00023,19.12395]
[1780329850352,36.21,71032.58,2.4,-0.48764,0.00023,19.12383]
[1780329855387,36.21,71033.7,2.4,-0.48738,0.00023,19.12374]
[1780329859613,36.21,71032.69,2.4,-0.48761,0.00023,19.12382]
[1780329859712,36.21,71034.26,2.4,-0.48725,0.00023,19.1237]
[1780329861429,36.21,71038.44,2.4,-0.48629,0.00023,19.1233]
[1780329864046,36.21,71036.68,2.4,-0.4867,0.00023,19.12348]
[1780329864657,36.21,71038.22,2.4,-0.48634,0.00023,19.12332]
[1780329868705,36.21,71033.36,2.4,-0.48746,0.00023,19.12377]
[1780329871679,36.21,71040.37,2.4,-0.48585,0.00023,19.11908]
[1780329872683,36.21,71044.41,2.4,-0.48492,0.00023,19.11854]
[1780329873731,36.21,71039.93,2.4,-0.48595,0.00023,19.11914]
[1780329878735,36.21,71036.94,2.4,-0.48664,0.00023,19.11946]
[1780329879797,36.21,71035.38,2.4,-0.487,0.00023,19.11961]
[1780329879835,36.2,71036.07,2.4,-0.48684,0.00023,19.11955]
[1780329880909,36.2,71036.07,2.4,-0.48684,0.00023,19.11955]
[1780329880919,36.2,71036.07,2.4,-0.48684,0.00023,19.11955]
[1780329881572,36.2,71035.29,2.4,-0.48702,0.00023,19.11962]
[1780329882963,36.2,71036.01,2.4,-0.48685,0.00023,19.11955]
[1780329886392,36.19,71036.42,2.4,-0.48676,0.00023,19.11951]
[1780329886767,36.19,71038.91,2.4,-0.48618,0.00023,19.11925]
[1780329889755,36.18,71034.92,2.4,-0.4871,0.00023,19.11965]
[1780329894789,36.18,71037.36,2.4,-0.48654,0.00023,19.11941]
[1780329897810,36.17,71031.64,2.4,-0.48785,0.00023,19.1199]
[1780329902825,36.16,71031.18,2.4,-0.48796,0.00023,19.11993]
[1780329907842,36.15,71031.79,2.4,-0.48782,0.00023,19.11989]
[1780329910279,36.15,71031.0,2.4,-0.488,0.00023,19.11994]
[1780329910347,36.15,71031.0,2.4,-0.488,0.00023,19.11994]
[1780329910794,36.15,71024.56,2.4,-0.48948,0.00023,19.12021]
[1780329911113,36.15,71024.56,2.4,-0.48948,0.00023,19.12021]
[1780329911153,36.15,71024.56,2.4,-0.48948,0.00023,19.12021]
[1780329911368,36.15,71024.56,2.4,-0.48948,0.00023,19.12021]
[1780329911777,36.15,71024.56,2.4,-0.48948,0.00023,19.12021]
[1780329911784,36.15,71024.25,2.4,-0.48955,0.00023,19.12022]
[1780329912789,36.15,71017.68,2.4,-0.49106,0.00023,19.12021]
[1780329914077,36.15,71015.06,2.4,-0.49167,0.00023,19.12013]
[1780329914804,36.14,71015.6,2.4,-0.49154,0.00023,19.12015]
[1780329916134,36.14,71012.62,2.4,-0.49223,0.00023,19.12002]
[1780329916206,36.14,71012.62,2.4,-0.49223,0.00023,19.12002]
[1780329917911,36.14,71012.2,2.4,-0.49232,0.00023,19.11999]
[1780329918833,36.14,71011.95,2.4,-0.49238,0.00023,19.11998]
[1780329923867,36.14,71012.51,2.4,-0.49225,0.00023,19.12001]
[1780329925658,36.14,71016.99,2.4,-0.49122,0.00023,19.12019]
[1780329928218,36.14,71013.81,2.4,-0.49195,0.00023,19.12008]
[1780329928369,36.14,71013.81,2.4,-0.49195,0.00023,19.12008]
[1780329928422,36.14,71013.81,2.4,-0.49195,0.00023,19.12008]
[1780329928618,36.14,71013.81,2.4,-0.49195,0.00023,19.12008]
[1780329928824,36.13,71011.89,2.4,-0.4924,0.00023,19.11998]
[1780329929525,36.13,71000.61,2.4,-0.49499,0.00023,19.11891]
[1780329929908,36.13,71000.61,2.4,-0.49499,0.00023,19.11891]
[1780329930915,36.13,70993.27,2.4,-0.49669,0.00023,19.11777]
[1780329936314,36.12,70991.07,2.4,-0.4972,0.00023,19.11338]
[1780329936331,36.12,70991.07,2.4,-0.4972,0.00023,19.11338]
[1780329936802,36.12,70991.82,2.4,-0.49702,0.00023,19.11352]
[1780329941806,36.12,70995.15,2.4,-0.49626,0.00023,19.11411]
[1780329946835,36.11,70994.85,2.4,-0.49633,0.00023,19.11406]
[1780329950849,36.1,71001.66,2.4,-0.49476,0.00023,19.11505]
[1780329951795,36.1,71007.74,2.4,-0.49336,0.00023,19.11569]
[1780329956525,36.1,71010.04,2.4,-0.49283,0.00023,19.11587]
[1780329956550,36.1,71010.04,2.4,-0.49283,0.00023,19.11587]
[1780329957740,36.1,71010.16,2.4,-0.4928,0.00023,19.11587]
[1780329957872,36.1,71009.47,2.4,-0.49296,0.00023,19.11582]
[1780329959115,36.1,71016.3,2.4,-0.49138,0.00023,19.11618]
[1780329963100,36.09,71016.33,2.4,-0.49138,0.00023,19.11618]
[1780329963891,36.09,71015.74,2.4,-0.49151,0.00023,19.11616]
[1780329966473,36.09,71013.62,2.4,-0.492,0.00023,19.11608]
[1780329966481,36.09,71013.62,2.4,-0.492,0.00023,19.11608]
[1780329966755,36.09,71013.62,2.4,-0.492,0.00023,19.11608]
[1780329967212,36.09,71013.35,2.4,-0.49206,0.00023,19.11606]
[1780329967532,36.09,71013.35,2.4,-0.49206,0.00023,19.11606]
[1780329967814,36.09,71009.17,2.4,-0.49303,0.00023,19.1158]
[1780329968813,36.09,70996.1,2.4,-0.49604,0.00023,19.11426]
[1780329969869,36.09,70991.05,2.4,-0.49721,0.00023,19.11338]
[1780329970582,36.09,70991.05,2.4,-0.49721,0.00023,19.11338]
[1780329970638,36.09,70991.05,2.4,-0.49721,0.00023,19.11338]
[1780329970654,36.09,70991.05,2.4,-0.49721,0.00023,19.11338]
[1780329970740,36.09,70988.02,2.4,-0.49791,0.00023,19.11277]
[1780329971614,36.09,70988.02,2.4,-0.49791,0.00023,19.11277]
[1780329971628,36.09,70984.82,2.4,-0.49864,0.00023,19.11206]
[1780329972788,36.09,70984.82,2.4,-0.49864,0.00023,19.11206]
[1780329972832,36.09,70993.62,2.4,-0.49661,0.00023,19.11385]
[1780329975792,36.08,70994.19,2.4,-0.49648,0.00023,19.11395]
[1780329975801,36.08,70994.19,2.4,-0.49648,0.00023,19.11395]
[1780329975902,36.08,70992.94,2.4,-0.49677,0.00023,19.11373]
[1780329980912,36.08,70991.53,2.4,-0.4971,0.00023,19.11347]
[1780329981849,36.08,70999.68,2.4,-0.49522,0.00023,19.11479]
[1780329983836,36.07,70999.61,2.4,-0.49523,0.00023,19.11479]
[1780329987920,36.07,70995.54,2.4,-0.49617,0.00023,19.11418]
[1780329988875,36.07,70990.5,2.4,-0.49734,0.00023,19.11327]
[1780329989591,36.07,70990.5,2.4,-0.49734,0.00023,19.11327]
[1780329989599,36.07,70990.5,2.4,-0.49734,0.00023,19.11327]
[1780329989839,36.07,70989.67,2.4,-0.49753,0.00023,19.11311]
[1780329992937,36.07,70988.55,2.4,-0.49779,0.00023,19.10889]
[1780329993357,36.07,70988.55,2.4,-0.49779,0.00023,19.10889]
[1780329994362,36.07,70981.83,2.4,-0.49934,0.00023,19.10734]
[1780329996438,36.06,70976.94,2.4,-0.50047,0.00023,19.10604]
[1780330001320,36.06,70974.74,2.4,-0.50098,0.00023,19.1054]
[1780330001411,36.06,70974.42,2.4,-0.50105,0.00023,19.10531]
[1780330006446,36.06,70972.08,2.4,-0.5016,0.00023,19.10459]
[1780330011482,36.05,70973.14,2.4,-0.50135,0.00023,19.10492]
[1780330016517,36.05,70983.52,2.4,-0.49896,0.00023,19.10776]
[1780330019782,36.04,70980.07,2.4,-0.49975,0.00023,19.10689]
[1780330019844,36.04,70980.07,2.4,-0.49975,0.00023,19.10689]
[1780330019867,36.04,70972.02,2.4,-0.50161,0.00023,19.10457]
[1780330021625,36.04,70972.02,2.4,-0.50161,0.00023,19.10457]
[1780330021932,36.04,70967.17,2.4,-0.50274,0.00023,19.10298]
[1780330022751,36.04,70967.17,2.4,-0.50274,0.00023,19.10298]
[1780330022916,36.04,70961.37,2.4,-0.50408,0.00023,19.10087]
[1780330023876,36.04,70961.37,2.4,-0.50408,0.00023,19.10087]
[1780330023885,36.04,70961.37,2.4,-0.50408,0.00023,19.10087]
[1780330023879,36.04,70960.43,2.4,-0.50429,0.00023,19.1005]
[1780330024926,36.04,70960.38,2.4,-0.5043,0.00023,19.10048]
[1780330025877,36.04,70968.05,2.4,-0.50253,0.00023,19.10328]
[1780330026176,36.04,70968.05,2.4,-0.50253,0.00023,19.10328]
[1780330026185,36.04,70968.05,2.4,-0.50253,0.00023,19.10328]
[1780330026599,36.04,70968.36,2.4,-0.50246,0.00023,19.10338]
[1780330028654,36.04,70961.33,2.4,-0.50408,0.00023,19.10085]
[1780330034447,36.05,70959.96,2.4,-0.5044,0.00023,19.10032]
[1780330034712,36.05,70959.96,2.4,-0.5044,0.00023,19.10032]
[1780330034935,36.05,70955.01,2.4,-0.50554,0.00023,19.09831]
[1780330035380,36.05,70955.01,2.4,-0.50554,0.00023,19.09831]
[1780330035714,36.05,70955.01,2.4,-0.50554,0.00023,19.09831]
[1780330035816,36.05,70942.89,2.4,-0.50835,0.00023,19.09271]
[1780330036285,36.05,70942.89,2.4,-0.50835,0.00023,19.09271]
[1780330036450,36.05,70942.89,2.4,-0.50835,0.00023,19.09271]
[1780330036593,36.05,70942.89,2.4,-0.50835,0.00023,19.09271]
[1780330036642,36.05,70942.89,2.4,-0.50835,0.00023,19.09271]
[1780330036656,36.05,70942.89,2.4,-0.50835,0.00023,19.09271]
[1780330036721,36.05,70897.64,2.4,-0.5188,0.00023,19.0635]
[1780330037863,36.05,70883.97,2.4,-0.52196,0.00023,19.0521]
[1780330038519,36.05,70883.97,2.4,-0.52196,0.00023,19.0521]
[1780330038693,36.05,70883.97,2.4,-0.52196,0.00023,19.0521]
[1780330039205,36.05,70883.97,2.4,-0.52196,0.00023,19.0521]
[1780330039699,36.05,70903.56,2.4,-0.51744,0.00023,19.06807]
[1780330040123,36.05,70903.56,2.4,-0.51744,0.00023,19.06807]
[1780330040548,36.05,70903.56,2.4,-0.51744,0.00023,19.06807]
[1780330040920,36.05,70905.88,2.4,-0.5169,0.00023,19.0698]
[1780330041315,36.05,70905.88,2.4,-0.5169,0.00023,19.0698]
[1780330041986,36.05,70889.74,2.4,-0.52063,0.00023,19.05706]
[1780330042921,36.05,70899.02,2.4,-0.51848,0.00023,19.06459]
[1780330043917,36.05,70904.55,2.4,-0.51721,0.00023,19.06881]
[1780330046913,36.05,70899.81,2.4,-0.5183,0.00023,19.06521]
[1780330047832,36.05,70899.81,2.4,-0.5183,0.00023,19.06521]
[1780330047985,36.05,70904.72,2.4,-0.51716,0.00023,19.06894]
[1780330049980,36.05,70896.5,2.4,-0.51906,0.00023,19.06261]
[1780330051182,36.05,70892.85,2.4,-0.51991,0.00023,19.05966]
[1780330051244,36.05,70892.85,2.4,-0.51991,0.00023,19.05966]
[1780330051784,36.05,70892.85,2.4,-0.51991,0.00023,19.05566]
[1780330052101,36.05,70892.85,2.4,-0.51991,0.00023,19.05566]
[1780330053001,36.05,70911.48,2.4,-0.51561,0.00023,19.06984]
[1780330053571,36.05,70911.48,2.4,-0.51561,0.00023,19.06984]
[1780330053614,36.05,70911.48,2.4,-0.51561,0.00023,19.06984]
[1780330053856,36.05,70911.48,2.4,-0.51561,0.00023,19.06984]
[1780330053963,36.05,70922.22,2.4,-0.51313,0.00023,19.077]
[1780330054219,36.05,70922.22,2.4,-0.51313,0.00023,19.077]
[1780330054345,36.05,70922.22,2.4,-0.51313,0.00023,19.077]
[1780330054805,36.05,70922.22,2.4,-0.51312,0.00023,19.077]
[1780330055186,36.05,70922.22,2.4,-0.51312,0.00023,19.077]
[1780330055268,36.05,70922.22,2.4,-0.51312,0.00023,19.077]
[1780330055986,36.05,70922.22,2.4,-0.51312,0.00023,19.077]
[1780330055981,36.06,70949.46,2.4,-0.50683,0.00023,19.09187]
[1780330056594,36.06,70949.46,2.4,-0.50683,0.00023,19.09187]
[1780330056769,36.06,70949.46,2.4,-0.50683,0.00023,19.09187]
[1780330056929,36.06,70949.46,2.4,-0.50683,0.00023,19.09187]
[1780330057015,36.06,70952.31,2.4,-0.50617,0.00023,19.09315]
[1780330057179,36.06,70952.31,2.4,-0.50617,0.00023,19.09315]
[1780330057239,36.06,70952.31,2.4,-0.50617,0.00023,19.09315]
[1780330057284,36.06,70952.31,2.4,-0.50617,0.00023,19.09315]
[1780330057699,36.06,70952.31,2.4,-0.50617,0.00023,19.09315]
[1780330057826,36.06,70952.82,2.4,-0.50605,0.00023,19.09337]
[1780330058121,36.06,70952.82,2.4,-0.50605,0.00023,19.09337]
[1780330058196,36.06,70952.82,2.4,-0.50605,0.00023,19.09337]
[1780330058657,36.06,70952.82,2.4,-0.50605,0.00023,19.09337]
[1780330058833,36.06,70966.05,2.4,-0.50299,0.00023,19.09859]
[1780330059209,36.06,70966.05,2.4,-0.50299,0.00023,19.09859]
[1780330059229,36.06,70966.05,2.4,-0.50299,0.00023,19.09859]
[1780330059331,36.06,70966.05,2.4,-0.50299,0.00023,19.09859]
[1780330059382,36.06,70966.05,2.4,-0.50299,0.00023,19.09859]
[1780330059991,36.06,70958.0,2.4,-0.50485,0.00023,19.09555]
[1780330060851,36.06,70957.92,2.4,-0.50487,0.00023,19.09552]
[1780330061152,36.06,70957.92,2.4,-0.50487,0.00023,19.09552]
[1780330061307,36.06,70957.92,2.4,-0.50487,0.00023,19.09552]
[1780330061961,36.06,70924.54,2.4,-0.51259,0.00023,19.07846]
[1780330062968,36.06,70920.62,2.4,-0.51349,0.00023,19.07599]
[1780330063649,36.06,70920.62,2.4,-0.51349,0.00023,19.07599]
[1780330064021,36.06,70920.62,2.4,-0.51349,0.00023,19.07599]
[1780330064013,36.06,70916.01,2.4,-0.51456,0.00023,19.07295]
[1780330064179,36.06,70916.01,2.4,-0.51456,0.00023,19.07295]
[1780330065007,36.05,70915.63,2.4,-0.51465,0.00023,19.0727]
[1780330066542,36.05,70917.53,2.4,-0.51421,0.00023,19.07397]
[1780330066549,36.05,70917.53,2.4,-0.51421,0.00023,19.07397]
[1780330066990,36.05,70921.28,2.4,-0.51334,0.00023,19.07641]
[1780330069933,36.06,70911.43,2.4,-0.51562,0.00023,19.06981]
[1780330070844,36.06,70911.43,2.4,-0.51562,0.00023,19.06981]
[1780330070854,36.06,70911.43,2.4,-0.51562,0.00023,19.06981]
[1780330070859,36.06,70911.43,2.4,-0.51562,0.00023,19.06981]
[1780330070943,36.06,70903.41,2.4,-0.51747,0.00023,19.06397]
[1780330071978,36.06,70911.61,2.4,-0.51557,0.00023,19.06993]
[1780330073014,36.06,70916.34,2.4,-0.51448,0.00023,19.07318]
[1780330076964,36.05,70920.14,2.4,-0.51361,0.00023,19.07567]
[1780330081013,36.06,70926.21,2.4,-0.5122,0.00023,19.07948]
[1780330083009,36.06,70919.29,2.4,-0.5138,0.00023,19.07513]
[1780330087478,36.06,70919.27,2.4,-0.5138,0.00023,19.07511]
[1780330088045,36.06,70916.33,2.4,-0.51448,0.00023,19.07317]
[1780330088360,36.06,70916.33,2.4,-0.51448,0.00023,19.07317]
[1780330088836,36.06,70916.33,2.4,-0.51448,0.00023,19.07317]
[1780330088975,36.06,70909.74,2.4,-0.51601,0.00023,19.06862]
[1780330090012,36.06,70901.59,2.4,-0.51789,0.00023,19.0626]
[1780330090420,36.06,70901.59,2.4,-0.51789,0.00023,19.0626]
[1780330090935,36.06,70897.32,2.4,-0.51887,0.00023,19.05927]
[1780330093757,36.06,70895.17,2.4,-0.51937,0.00023,19.05756]
[1780330093769,36.06,70895.17,2.4,-0.51937,0.00023,19.05756]
[1780330094035,36.06,70895.81,2.4,-0.51922,0.00023,19.05807]
[1780330095991,36.06,70899.64,2.4,-0.51834,0.00023,19.0611]
[1780330098053,36.06,70893.63,2.4,-0.51973,0.00023,19.05631]
[1780330099770,36.06,70893.07,2.4,-0.51986,0.00023,19.05585]
[1780330100047,36.06,70892.64,2.4,-0.51995,0.00023,19.0555]
[1780330100229,36.06,70892.64,2.4,-0.51995,0.00023,19.0555]
[1780330100419,36.06,70892.64,2.4,-0.51995,0.00023,19.0555]
[1780330100458,36.06,70892.64,2.4,-0.51995,0.00023,19.0555]
[1780330100859,36.06,70884.51,2.4,-0.52183,0.00023,19.04861]
[1780330101142,36.06,70884.51,2.4,-0.52183,0.00023,19.04861]
[1780330101796,36.06,70884.51,2.4,-0.52183,0.00023,19.04861]
[1780330101873,36.06,70884.51,2.4,-0.52183,0.00023,19.04861]
[1780330101953,36.06,70863.75,2.4,-0.52663,0.00023,19.0291]
[1780330102420,36.06,70863.75,2.4,-0.52663,0.00023,19.0291]
[1780330103041,36.06,70868.97,2.4,-0.52542,0.00023,19.03427]
[1780330104792,36.06,70869.17,2.4,-0.52538,0.00023,19.03446]
[1780330104812,36.06,70871.77,2.4,-0.52477,0.00023,19.03697]
[1780330107993,36.07,70872.58,2.4,-0.52458,0.00023,19.03775]
[1780330108057,36.07,70872.58,2.4,-0.52458,0.00023,19.03775]
[1780330108938,36.07,70871.06,2.4,-0.52494,0.00023,19.0363]
[1780330108961,36.07,70871.06,2.4,-0.52494,0.00023,19.0363]
[1780330109686,36.07,70863.5,2.4,-0.52668,0.00023,19.02887]
[1780330109862,36.07,70863.5,2.4,-0.52668,0.00023,19.02887]
[1780330109965,36.07,70863.5,2.4,-0.52668,0.00023,19.02887]
[1780330110004,36.07,70863.5,2.4,-0.52668,0.00023,19.02887]
[1780330110001,36.07,70858.42,2.4,-0.52785,0.00023,19.02367]
[1780330110091,36.07,70858.42,2.4,-0.52785,0.00023,19.02367]
[1780330110134,36.07,70858.42,2.4,-0.52785,0.00023,19.02367]
[1780330110999,36.07,70858.42,2.4,-0.52785,0.00023,19.02367]
[1780330111048,36.07,70852.08,2.4,-0.52932,0.00023,19.01297]
[1780330112147,36.07,70852.08,2.4,-0.52932,0.00023,19.01297]
[1780330112238,36.07,70864.78,2.4,-0.52639,0.00023,19.02616]
[1780330115040,36.07,70864.87,2.4,-0.52637,0.00023,19.02625]
[1780330115047,36.07,70864.87,2.4,-0.52637,0.00023,19.02625]
[1780330115054,36.07,70866.05,2.4,-0.5261,0.00023,19.02742]
[1780330117674,36.07,70871.56,2.4,-0.52483,0.00023,19.03278]
[1780330120903,36.07,70862.7,2.4,-0.52687,0.00023,19.02406]
[1780330121500,36.07,70862.7,2.4,-0.52687,0.00023,19.02406]
[1780330121662,36.07,70862.7,2.4,-0.52687,0.00023,19.02406]
[1780330121698,36.07,70862.7,2.4,-0.52687,0.00023,19.02406]
[1780330121752,36.07,70862.7,2.4,-0.52687,0.00023,19.02406]
[1780330121923,36.07,70862.7,2.4,-0.52687,0.00023,19.02406]
[1780330121932,36.07,70862.7,2.4,-0.52687,0.00023,19.02406]
[1780330122015,36.07,70862.7,2.4,-0.52687,0.00023,19.02406]
[1780330122055,36.07,70862.7,2.4,-0.52687,0.00023,19.02406]
[1780330122067,36.07,70853.18,2.4,-0.52907,0.00023,19.01413]
[1780330122961,36.07,70842.6,2.4,-0.53151,0.00023,19.00243]
[1780330123421,36.07,70842.6,2.4,-0.53151,0.00023,19.00243]
[1780330123520,36.07,70842.6,2.4,-0.53151,0.00023,19.00243]
[1780330123587,36.07,70842.6,2.4,-0.53151,0.00023,19.00243]
[1780330123701,36.07,70842.6,2.4,-0.53151,0.00023,19.00243]
[1780330123755,36.07,70842.6,2.4,-0.53151,0.00023,19.00243]
[1780330123962,36.07,70832.86,2.4,-0.53376,0.00023,18.99103]
[1780330124600,36.07,70832.86,2.4,-0.53376,0.00023,18.99103]
[1780330124724,36.07,70832.86,2.4,-0.53376,0.00023,18.99103]
[1780330124845,36.07,70825.37,2.4,-0.53548,0.00023,18.98185]
[1780330125961,36.07,70825.37,2.4,-0.53548,0.00023,18.98185]
[1780330126054,36.07,70827.66,2.4,-0.53496,0.00023,18.98469]
[1780330126235,36.07,70827.66,2.4,-0.53496,0.00023,18.98469]
[1780330126708,36.07,70827.66,2.4,-0.53496,0.00023,18.98469]
[1780330126874,36.07,70827.66,2.4,-0.53496,0.00023,18.98469]
[1780330126973,36.07,70830.23,2.4,-0.53436,0.00023,18.98785]
[1780330127518,36.07,70830.23,2.4,-0.53436,0.00023,18.98785]
[1780330127525,36.07,70830.23,2.4,-0.53436,0.00023,18.98785]
[1780330127999,36.07,70825.89,2.4,-0.53536,0.00023,18.9825]
[1780330128976,36.07,70822.24,2.4,-0.53621,0.00023,18.97791]
[1780330131001,36.07,70818.59,2.4,-0.53705,0.00023,18.97324]
[1780330132435,36.07,70820.44,2.4,-0.53662,0.00023,18.97562]
[1780330132533,36.07,70819.14,2.4,-0.53692,0.00023,18.97395]
[1780330134698,36.07,70818.92,2.4,-0.53697,0.00023,18.97366]
[1780330134762,36.07,70818.92,2.4,-0.53697,0.00023,18.97366]
[1780330141438,36.07,70814.31,2.4,-0.53803,0.00023,18.96765]
[1780330142647,36.07,70814.31,2.4,-0.53803,0.00023,18.96765]
[1780330143074,36.07,70815.71,2.4,-0.53771,0.00023,18.96949]
[1780330143166,36.07,70815.71,2.4,-0.53771,0.00023,18.96949]
[1780330143250,36.07,70815.71,2.4,-0.53771,0.00023,18.96949]
[1780330143303,36.07,70815.71,2.4,-0.53771,0.00023,18.96949]
[1780330143758,36.07,70818.56,2.4,-0.53705,0.00023,18.9732]
[1780330146190,36.07,70817.75,2.4,-0.53724,0.00023,18.97216]
[1780330146700,36.07,70816.43,2.4,-0.53754,0.00023,18.97044]
[1780330149494,36.07,70822.53,2.4,-0.53614,0.00023,18.97829]
[1780330150596,36.07,70829.53,2.4,-0.53452,0.00023,18.987]
[1780330151668,36.07,70829.53,2.4,-0.53452,0.00023,18.987]
[1780330151731,36.07,70829.53,2.4,-0.53452,0.00023,18.987]
[1780330151989,36.07,70834.56,2.4,-0.53336,0.00023,18.99307]
[1780330152399,36.07,70834.56,2.4,-0.53336,0.00023,18.99307]
[1780330153038,36.07,70839.41,2.4,-0.53224,0.00023,18.99878]
[1780330154102,36.07,70827.9,2.4,-0.5349,0.00023,18.98501]
[1780330155746,36.07,70824.82,2.4,-0.53561,0.00023,18.98118]
[1780330156052,36.07,70828.2,2.4,-0.53483,0.00023,18.98538]
[1780330161062,36.07,70830.49,2.4,-0.5343,0.00023,18.98819]
[1780330161526,36.07,70829.41,2.4,-0.53455,0.00023,18.98687]
[1780330162104,36.07,70825.52,2.4,-0.53544,0.00023,18.98206]
[1780330163079,36.07,70815.52,2.4,-0.53775,0.00023,18.96927]
[1780330165014,36.07,70822.24,2.4,-0.5362,0.00023,18.97794]
[1780330168028,36.07,70817.74,2.4,-0.53724,0.00023,18.97217]
[1780330169107,36.07,70812.18,2.4,-0.53852,0.00023,18.96485]
[1780330169274,36.07,70812.18,2.4,-0.53852,0.00023,18.96485]
[1780330169633,36.07,70812.18,2.4,-0.53852,0.00023,18.96485]
[1780330170031,36.07,70810.3,2.4,-0.53895,0.00023,18.96234]
[1780330173027,36.08,70811.64,2.4,-0.53865,0.00023,18.96013]
[1780330175023,36.08,70817.19,2.4,-0.53737,0.00023,18.96745]
[1780330175154,36.08,70817.19,2.4,-0.53737,0.00023,18.96745]
[1780330176072,36.08,70818.23,2.4,-0.53713,0.00023,18.9688]
[1780330179081,36.08,70822.08,2.4,-0.53624,0.00023,18.97374]
[1780330179672,36.08,70822.08,2.4,-0.53624,0.00023,18.97374]
[1780330180001,36.08,70816.83,2.4,-0.53745,0.00023,18.96698]
[1780330181043,36.08,70810.92,2.4,-0.53882,0.00023,18.95917]
[1780330182957,36.08,70813.97,2.4,-0.53811,0.00023,18.96323]
[1780330187965,36.08,70813.52,2.4,-0.53821,0.00023,18.96265]
[1780330192977,36.08,70813.76,2.4,-0.53816,0.00023,18.96297]
[1780330194156,36.08,70813.82,2.4,-0.53814,0.00023,18.96305]
[1780330194819,36.08,70815.74,2.4,-0.5377,0.00023,18.96558]
[1780330196093,36.08,70809.75,2.4,-0.53908,0.00023,18.95762]
[1780330196464,36.08,70809.75,2.4,-0.53908,0.00023,18.95762]
[1780330197160,36.08,70804.06,2.4,-0.54039,0.00023,18.94986]
[1780330197178,36.08,70804.06,2.4,-0.54039,0.00023,18.94986]
[1780330197388,36.08,70804.06,2.4,-0.54039,0.00023,18.94986]
[1780330197431,36.08,70804.06,2.4,-0.54039,0.00023,18.94986]
[1780330197465,36.08,70804.06,2.4,-0.54039,0.00023,18.94986]
[1780330197839,36.08,70803.77,2.4,-0.54046,0.00023,18.94946]
[1780330198850,36.08,70799.03,2.4,-0.54155,0.00023,18.94283]
[1780330201869,36.08,70802.77,2.4,-0.54069,0.00023,18.94806]
[1780330202875,36.08,70810.18,2.4,-0.53898,0.00023,18.9582]
[1780330203699,36.08,70810.18,2.4,-0.53898,0.00023,18.9582]
[1780330203871,36.08,70810.18,2.4,-0.53898,0.00023,18.9582]
[1780330203951,36.08,70810.18,2.4,-0.53898,0.00023,18.9582]
[1780330204061,36.08,70818.65,2.4,-0.53703,0.00023,18.96937]
[1780330204552,36.08,70818.65,2.4,-0.53703,0.00023,18.96937]
[1780330204598,36.08,70818.65,2.4,-0.53703,0.00023,18.96937]
[1780330204736,36.08,70818.65,2.4,-0.53703,0.00023,18.96937]
[1780330204774,36.08,70818.65,2.4,-0.53703,0.00023,18.96937]
[1780330205525,36.08,70818.76,2.4,-0.537,0.00023,18.96951]
[1780330205574,36.08,70818.76,2.4,-0.537,0.00023,18.96951]
[1780330205666,36.08,70818.76,2.4,-0.537,0.00023,18.96951]
[1780330205702,36.08,70818.76,2.4,-0.537,0.00023,18.96951]
[1780330205897,36.08,70829.48,2.4,-0.53453,0.00023,18.98298]
[1780330206368,36.08,70829.48,2.4,-0.53453,0.00023,18.98298]
[1780330206403,36.08,70829.48,2.4,-0.53453,0.00023,18.98298]
[1780330206902,36.08,70829.17,2.4,-0.5346,0.00023,18.9826]
[1780330207911,36.08,70823.89,2.4,-0.53582,0.00023,18.97605]
[1780330208399,36.08,70823.89,2.4,-0.53582,0.00023,18.97605]
[1780330208926,36.08,70825.37,2.4,-0.53548,0.00023,18.9779]
[1780330211489,36.08,70822.95,2.4,-0.53604,0.00023,18.97486]
[1780330212122,36.08,70809.5,2.4,-0.53914,0.00023,18.95729]
[1780330212487,36.08,70809.5,2.4,-0.53914,0.00023,18.95729]
[1780330213152,36.08,70808.51,2.4,-0.53937,0.00023,18.95595]
[1780330216163,36.08,70812.82,2.4,-0.53837,0.00023,18.96175]
[1780330221077,36.08,70806.96,2.4,-0.53972,0.00023,18.95387]
[1780330223067,36.08,70801.56,2.4,-0.54096,0.00023,18.9464]
[1780330225332,36.08,70801.1,2.4,-0.54107,0.00023,18.94574]
[1780330225417,36.08,70801.1,2.4,-0.54107,0.00023,18.94574]
[1780330225657,36.08,70801.1,2.4,-0.54107,0.00023,18.94574]
[1780330226159,36.08,70787.37,2.4,-0.54424,0.00023,18.92589]
[1780330226593,36.08,70787.37,2.4,-0.54424,0.00023,18.92589]
[1780330226725,36.08,70787.37,2.4,-0.54424,0.00023,18.92589]
[1780330227073,36.08,70786.82,2.4,-0.54436,0.00023,18.92507]
[1780330227534,36.08,70786.82,2.4,-0.54436,0.00023,18.92507]
[1780330228077,36.08,70786.82,2.4,-0.54436,0.00023,18.92507]
[1780330228096,36.08,70755.12,2.4,-0.55165,0.00023,18.87465]
[1780330228239,36.08,70755.12,2.4,-0.55165,0.00023,18.87465]
[1780330228301,36.08,70755.12,2.4,-0.55165,0.00023,18.87465]
[1780330228946,36.08,70755.12,2.4,-0.55165,0.00023,18.87465]
[1780330229086,36.08,70754.87,2.4,-0.55171,0.00023,18.87422]
[1780330229549,36.08,70754.87,2.4,-0.55171,0.00023,18.87422]
[1780330229942,36.08,70754.87,2.4,-0.55171,0.00023,18.87422]
[1780330230095,36.08,70750.19,2.4,-0.55279,0.00023,18.86622]
[1780330231102,36.08,70746.28,2.4,-0.5537,0.00023,18.85542]
[1780330231412,36.08,70746.28,2.4,-0.5537,0.00023,18.85542]
[1780330231474,36.08,70746.28,2.4,-0.5537,0.00023,18.85542]
[1780330236352,36.08,70744.64,2.4,-0.55407,0.00023,18.85254]
[1780330237220,36.08,70757.83,2.4,-0.55104,0.00023,18.87515]
[1780330239162,36.08,70760.94,2.4,-0.55033,0.00023,18.88032]
[1780330240212,36.08,70756.77,2.4,-0.55129,0.00023,18.87336]
[1780330240378,36.08,70756.77,2.4,-0.55129,0.00023,18.87336]
[1780330241176,36.08,70756.39,2.4,-0.55138,0.00023,18.87272]
[1780330241961,36.08,70756.39,2.4,-0.55138,0.00023,18.87272]
[1780330242228,36.08,70747.23,2.4,-0.55348,0.00023,18.85704]
[1780330244198,36.08,70747.69,2.4,-0.55338,0.00023,18.85785]
[1780330245206,36.08,70740.34,2.4,-0.55507,0.00023,18.8449]
[1780330245815,36.08,70740.34,2.4,-0.55507,0.00023,18.8449]
[1780330246218,36.08,70741.48,2.4,-0.5548,0.00023,18.84694]
[1780330251245,36.08,70744.8,2.4,-0.55405,0.00023,18.85276]
[1780330251248,36.07,70750.37,2.4,-0.55277,0.00023,18.86244]
[1780330251658,36.07,70750.37,2.4,-0.55277,0.00023,18.86244]
[1780330252253,36.07,70752.26,2.4,-0.55233,0.00023,18.86568]
[1780330256283,36.07,70746.43,2.4,-0.55367,0.00023,18.8556]
[1780330257288,36.07,70741.96,2.4,-0.5547,0.00023,18.84775]
[1780330257827,36.07,70741.96,2.4,-0.5547,0.00023,18.84775]
[1780330257854,36.07,70741.96,2.4,-0.5547,0.00023,18.84775]
[1780330257923,36.07,70746.25,2.4,-0.55372,0.00023,18.85529]
[1780330260457,36.07,70742.64,2.4,-0.55455,0.00023,18.84893]
[1780330261526,36.07,70742.64,2.4,-0.55455,0.00023,18.84893]
[1780330262264,36.07,70743.25,2.4,-0.55441,0.00023,18.85]
[1780330263229,36.07,70739.65,2.4,-0.55524,0.00023,18.8436]
[1780330264170,36.07,70732.86,2.4,-0.55679,0.00023,18.83132]
[1780330265314,36.07,70732.86,2.4,-0.55679,0.00023,18.83132]
[1780330265384,36.07,70732.96,2.4,-0.55677,0.00023,18.83151]
[1780330265504,36.07,70732.96,2.4,-0.55677,0.00023,18.83151]
[1780330265918,36.07,70732.96,2.4,-0.55677,0.00023,18.83151]
[1780330266107,36.07,70732.96,2.4,-0.55677,0.00023,18.83151]
[1780330266163,36.07,70732.96,2.4,-0.55677,0.00023,18.83151]
[1780330266266,36.07,70726.69,2.4,-0.55821,0.00023,18.81992]
[1780330266961,36.07,70726.69,2.4,-0.55821,0.00023,18.81992]
[1780330267059,36.07,70726.69,2.4,-0.55821,0.00023,18.81992]
[1780330267160,36.09,70712.78,2.4,-0.56137,0.00023,18.79352]
[1780330268572,36.1,70717.8,2.4,-0.5602,0.00023,18.8034]
[1780330269224,36.1,70717.8,2.4,-0.5602,0.00023,18.8034]
[1780330269247,36.11,70715.11,2.4,-0.5608,0.00023,18.79838]
[1780330271416,36.12,70710.42,2.4,-0.56184,0.00023,18.78945]
[1780330272857,36.12,70710.42,2.4,-0.56184,0.00023,18.78945]
[1780330272907,36.12,70710.42,2.4,-0.56184,0.00023,18.78945]
[1780330272927,36.14,70706.7,2.4,-0.56266,0.00023,18.78233]
[1780330275423,36.14,70707.11,2.4,-0.56256,0.00023,18.78321]
[1780330276324,36.14,70712.17,2.4,-0.5614,0.00023,18.79318]
[1780330279991,36.15,70717.37,2.4,-0.5602,0.00023,18.8033]
[1780330280866,36.15,70722.88,2.4,-0.55894,0.00023,18.8138]
[1780330282481,36.15,70715.51,2.4,-0.56062,0.00023,18.79976]
[1780330284979,36.15,70713.31,2.4,-0.56112,0.00023,18.79552]
[1780330285072,36.15,70719.78,2.4,-0.55964,0.00023,18.80798]
[1780330286988,36.15,70719.78,2.4,-0.55964,0.00023,18.80798]
[1780330287263,36.16,70722.7,2.4,-0.55897,0.00023,18.81354]
[1780330290201,36.16,70723.03,2.4,-0.55889,0.00023,18.81419]
[1780330290233,36.16,70720.98,2.4,-0.55935,0.00023,18.81033]
[1780330292207,36.16,70720.98,2.4,-0.55935,0.00023,18.81033]
[1780330292309,36.16,70716.97,2.4,-0.56028,0.00023,18.79867]
[1780330296944,36.17,70716.26,2.4,-0.56044,0.00023,18.79735]
[1780330297117,36.17,70716.26,2.4,-0.56044,0.00023,18.79735]
[1780330297128,36.17,70715.66,2.4,-0.56057,0.00023,18.79622]
[1780330297571,36.17,70715.66,2.4,-0.56057,0.00023,18.79622]
[1780330297667,36.17,70715.66,2.4,-0.56057,0.00023,18.79622]
[1780330298287,36.17,70708.19,2.4,-0.56228,0.00023,18.78168]
[1780330299265,36.17,70708.19,2.4,-0.56228,0.00023,18.78168]
[1780330299331,36.17,70703.84,2.4,-0.56327,0.00023,18.77306]
[1780330299663,36.17,70703.84,2.4,-0.56327,0.00023,18.77306]
[1780330303558,36.18,70706.82,2.4,-0.56258,0.00023,18.77906]
[1780330303640,36.18,70710.36,2.4,-0.56176,0.00023,18.78606]
[1780330306551,36.18,70709.87,2.4,-0.56187,0.00023,18.78511]
[1780330306655,36.18,70709.87,2.4,-0.56187,0.00023,18.78511]
[1780330306839,36.18,70714.91,2.4,-0.56072,0.00023,18.79496]
[1780330310131,36.18,70711.32,2.4,-0.56153,0.00023,18.78804]
[1780330313854,36.19,70712.8,2.4,-0.56119,0.00023,18.79095]
[1780330313944,36.19,70712.8,2.4,-0.56119,0.00023,18.79095]
[1780330313958,36.19,70712.8,2.4,-0.56119,0.00023,18.79095]
[1780330314035,36.19,70712.8,2.4,-0.56119,0.00023,18.79095]
[1780330314102,36.19,70712.8,2.4,-0.56119,0.00023,18.79095]
[1780330314160,36.19,70712.8,2.4,-0.56119,0.00023,18.79095]
[1780330314250,36.19,70713.11,2.4,-0.56111,0.00023,18.79158]
[1780330315300,36.19,70719.22,2.4,-0.55972,0.00023,18.80334]
[1780330317181,36.19,70706.42,2.4,-0.56264,0.00023,18.7785]
[1780330317756,36.19,70706.42,2.4,-0.56263,0.00023,18.77852]
[1780330319179,36.19,70706.42,2.4,-0.56263,0.00023,18.77852]
[1780330319295,36.19,70696.37,2.4,-0.56493,0.00023,18.75831]
[1780330319595,36.19,70696.37,2.4,-0.56493,0.00023,18.75831]
[1780330320079,36.19,70694.56,2.4,-0.56534,0.00023,18.75463]
[1780330322205,36.19,70694.56,2.4,-0.56534,0.00023,18.75463]
[1780330322304,36.19,70690.18,2.4,-0.56634,0.00023,18.74557]
[1780330322569,36.19,70690.18,2.4,-0.56634,0.00023,18.74557]
[1780330326187,36.19,70692.53,2.4,-0.56582,0.00023,18.75029]
[1780330326291,36.18,70694.71,2.4,-0.56532,0.00023,18.75478]
[1780330326451,36.18,70694.71,2.4,-0.56532,0.00023,18.75478]
[1780330327026,36.18,70683.38,2.4,-0.56791,0.00023,18.73111]
[1780330327411,36.18,70683.38,2.4,-0.56791,0.00023,18.73111]
[1780330327550,36.18,70683.38,2.4,-0.56791,0.00023,18.73111]
[1780330328130,36.18,70683.38,2.4,-0.56791,0.00023,18.73111]
[1780330328294,36.18,70683.38,2.4,-0.56791,0.00023,18.73111]
[1780330328325,36.18,70683.38,2.4,-0.56791,0.00023,18.73111]
[1780330328321,36.2,70668.19,2.4,-0.57133,0.00023,18.69847]
[1780330328511,36.2,70668.19,2.4,-0.57133,0.00023,18.69847]
[1780330328883,36.2,70668.19,2.4,-0.57133,0.00023,18.69847]
[1780330329333,36.2,70650.59,2.4,-0.57534,0.00023,18.65857]
[1780330329584,36.2,70650.59,2.4,-0.57534,0.00023,18.65857]
[1780330329636,36.2,70650.59,2.4,-0.57534,0.00023,18.65857]
[1780330329843,36.2,70650.28,2.4,-0.57541,0.00023,18.65785]
[1780330330436,36.2,70650.28,2.4,-0.57541,0.00023,18.65785]
[1780330330562,36.2,70650.28,2.4,-0.57541,0.00023,18.65785]
[1780330331111,36.2,70650.28,2.4,-0.57541,0.00023,18.65785]
[1780330331345,36.2,70650.28,2.4,-0.57541,0.00023,18.65785]
[1780330331213,36.19,70624.44,2.4,-0.58129,0.00023,18.59568]
[1780330331591,36.19,70624.44,2.4,-0.58129,0.00023,18.59568]
[1780330331857,36.2,70623.92,2.4,-0.5814,0.00023,18.5944]
[1780330332877,36.2,70605.9,2.4,-0.58548,0.00023,18.54876]
[1780330333583,36.2,70605.9,2.4,-0.58548,0.00023,18.54876]
[1780330333873,36.22,70603.92,2.4,-0.58588,0.00023,18.54417]
[1780330335340,36.22,70603.92,2.4,-0.58588,0.00023,18.54417]
[1780330334882,36.24,70614.36,2.4,-0.58347,0.00023,18.57147]
[1780330336331,36.25,70625.95,2.4,-0.58081,0.00023,18.60077]
[1780330338758,36.25,70627.63,2.4,-0.58042,0.00023,18.60497]
[1780330338911,36.25,70627.91,2.4,-0.58035,0.00023,18.60566]
[1780330340263,36.27,70623.86,2.4,-0.58125,0.00023,18.59595]
[1780330341085,36.27,70623.86,2.4,-0.58125,0.00023,18.59595]
[1780330341124,36.27,70623.86,2.4,-0.58125,0.00023,18.59595]
[1780330341184,36.27,70627.43,2.4,-0.58042,0.00023,18.60488]
[1780330342435,36.28,70623.61,2.4,-0.58127,0.00023,18.59566]
[1780330343184,36.28,70623.61,2.4,-0.58127,0.00023,18.59566]
[1780330343262,36.28,70623.61,2.4,-0.58127,0.00023,18.59566]
[1780330343282,36.28,70622.98,2.4,-0.5814,0.00023,18.59424]
[1780330345525,36.31,70621.48,2.4,-0.58167,0.00023,18.59116]
[1780330345644,36.31,70621.48,2.4,-0.58167,0.00023,18.59116]
[1780330345741,36.31,70621.48,2.4,-0.58167,0.00023,18.59116]
[1780330345752,36.31,70621.48,2.4,-0.58167,0.00023,18.59116]
[1780330345972,36.31,70626.18,2.4,-0.58061,0.00023,18.60276]
[1780330347698,36.31,70626.18,2.4,-0.5806,0.00023,18.60283]
[1780330347977,36.31,70626.18,2.4,-0.5806,0.00023,18.60283]
[1780330348047,36.32,70618.66,2.4,-0.58228,0.00023,18.58438]
[1780330350389,36.35,70625.17,2.4,-0.58075,0.00023,18.60115]
[1780330351655,36.35,70625.17,2.4,-0.58075,0.00023,18.60115]
[1780330352464,36.35,70622.12,2.4,-0.58145,0.00023,18.58962]
[1780330352533,36.35,70622.12,2.4,-0.58145,0.00023,18.58962]
[1780330352752,36.35,70622.12,2.4,-0.58145,0.00023,18.58962]
[1780330353007,36.35,70626.19,2.4,-0.58052,0.00023,18.59968]
[1780330353741,36.35,70626.19,2.4,-0.58052,0.00023,18.59968]
[1780330353960,36.35,70626.19,2.4,-0.58052,0.00023,18.59968]
[1780330354045,36.35,70626.19,2.4,-0.58052,0.00023,18.59968]
[1780330354081,36.35,70626.19,2.4,-0.58052,0.00023,18.59968]
[1780330354130,36.35,70630.03,2.4,-0.57965,0.00023,18.60906]
[1780330355212,36.35,70630.03,2.4,-0.57965,0.00023,18.60906]
[1780330355373,36.35,70630.03,2.4,-0.57965,0.00023,18.60906]
[1780330355245,36.36,70624.93,2.4,-0.5808,0.00023,18.59666]
[1780330357049,36.36,70629.98,2.4,-0.57965,0.00023,18.60908]
[1780330359451,36.37,70632.26,2.4,-0.57912,0.00023,18.61475]
[1780330359062,36.37,70628.0,2.4,-0.58008,0.00023,18.60445]
[1780330359625,36.37,70628.0,2.4,-0.58008,0.00023,18.60445]
[1780330361363,36.37,70628.13,2.4,-0.58005,0.00023,18.60478]
[1780330361078,36.37,70634.67,2.4,-0.57856,0.00023,18.62071]
[1780330362084,36.37,70641.58,2.4,-0.57699,0.00023,18.63712]
[1780330363846,36.4,70639.92,2.4,-0.57732,0.00023,18.63368]
[1780330364333,36.4,70639.92,2.4,-0.57732,0.00023,18.63368]
[1780330364344,36.4,70639.92,2.4,-0.57732,0.00023,18.63368]
[1780330364414,36.4,70630.01,2.4,-0.57955,0.00023,18.61004]
[1780330364582,36.4,70630.01,2.4,-0.57955,0.00023,18.61004]
[1780330364734,36.4,70630.01,2.4,-0.57955,0.00023,18.61004]
[1780330364868,36.4,70630.01,2.4,-0.57955,0.00023,18.61004]
[1780330365397,36.4,70630.01,2.4,-0.57955,0.00023,18.61004]
[1780330365453,36.4,70630.01,2.4,-0.57955,0.00023,18.61004]
[1780330365241,36.4,70651.59,2.4,-0.57468,0.00023,18.66088]
[1780330365892,36.4,70651.59,2.4,-0.57468,0.00023,18.66088]
[1780330366022,36.4,70651.59,2.4,-0.57468,0.00023,18.66088]
[1780330366204,36.4,70643.21,2.4,-0.57655,0.00023,18.64162]
[1780330366685,36.4,70643.21,2.4,-0.57655,0.00023,18.64162]
[1780330366776,36.4,70643.21,2.4,-0.57655,0.00023,18.64162]
[1780330366896,36.4,70643.21,2.4,-0.57655,0.00023,18.64162]
[1780330367152,36.4,70643.21,2.4,-0.57655,0.00023,18.64162]
[1780330367261,36.4,70643.21,2.4,-0.57655,0.00023,18.64162]
[1780330367277,36.4,70643.21,2.4,-0.57655,0.00023,18.64162]
[1780330367279,36.41,70626.65,2.4,-0.58028,0.00023,18.60213]
[1780330367559,36.41,70626.65,2.4,-0.58028,0.00023,18.60213]
[1780330367564,36.41,70626.65,2.4,-0.58028,0.00023,18.60213]
[1780330367783,36.41,70626.65,2.4,-0.58028,0.00023,18.60213]
[1780330367868,36.41,70626.65,2.4,-0.58028,0.00023,18.60213]
[1780330367879,36.41,70626.65,2.4,-0.58028,0.00023,18.60213]
[1780330367946,36.41,70626.65,2.4,-0.58028,0.00023,18.60213]
[1780330367979,36.41,70626.65,2.4,-0.58028,0.00023,18.60213]
[1780330368085,36.41,70626.65,2.4,-0.58028,0.00023,18.60213]
[1780330368120,36.41,70626.65,2.4,-0.58028,0.00023,18.60213]
[1780330368196,36.41,70626.65,2.4,-0.58028,0.00023,18.60213]
[1780330368208,36.41,70626.65,2.4,-0.58028,0.00023,18.60213]
[1780330368241,36.41,70626.65,2.4,-0.58028,0.00023,18.60213]
[1780330368270,36.41,70626.65,2.4,-0.58028,0.00023,18.60213]
[1780330368302,36.41,70626.65,2.4,-0.58028,0.00023,18.60213]
[1780330368390,36.41,70626.65,2.4,-0.58028,0.00023,18.60213]
[1780330368404,36.46,70619.57,2.4,-0.58175,0.00023,18.58603]
[1780330368818,36.46,70619.57,2.4,-0.58175,0.00023,18.58603]
[1780330368855,36.46,70619.57,2.4,-0.58175,0.00023,18.58603]
[1780330368935,36.46,70619.57,2.4,-0.58175,0.00023,18.58603]
[1780330369021,36.46,70619.57,2.4,-0.58175,0.00023,18.58603]
[1780330369243,36.46,70619.57,2.4,-0.58175,0.00023,18.58603]
[1780330369469,36.48,70619.15,2.4,-0.5818,0.00022,18.58541]
[1780330369797,36.48,70619.15,2.4,-0.5818,0.00022,18.58541]
[1780330369954,36.48,70619.15,2.4,-0.5818,0.00022,18.58541]
[1780330369990,36.48,70619.15,2.4,-0.5818,0.00022,18.58541]
[1780330370702,36.48,70618.28,2.4,-0.58199,0.00022,18.58325]
[1780330370853,36.48,70618.28,2.4,-0.58199,0.00022,18.58325]
[1780330370956,36.48,70618.28,2.4,-0.58199,0.00022,18.58325]
[1780330371002,36.48,70618.28,2.4,-0.58199,0.00022,18.58325]
[1780330371153,36.5,70619.52,2.4,-0.58167,0.00022,18.58673]
[1780330372161,36.51,70623.17,2.4,-0.58082,0.00022,18.59606]
[1780330373060,36.51,70623.17,2.4,-0.58082,0.00022,18.59606]
[1780330375181,36.52,70616.89,2.4,-0.58222,0.00022,18.58068]
[1780330375853,36.52,70616.89,2.4,-0.58222,0.00022,18.58068]
[1780330376425,36.52,70606.4,2.4,-0.58457,0.00022,18.55438]
[1780330379425,36.52,70609.84,2.4,-0.58378,0.00022,18.5632]
[1780330384447,36.53,70611.66,2.4,-0.58336,0.00022,18.56791]
[1780330384477,36.53,70623.29,2.4,-0.58075,0.00022,18.59676]
[1780330385489,36.53,70614.53,2.4,-0.58271,0.00022,18.57518]
[1780330386408,36.53,70606.64,2.4,-0.58448,0.00022,18.55535]
[1780330388448,36.53,70603.06,2.4,-0.58527,0.00022,18.54629]
[1780330389520,36.54,70602.85,2.4,-0.58532,0.00022,18.54579]
[1780330389549,36.54,70602.85,2.4,-0.58532,0.00022,18.54579]
[1780330390292,36.54,70602.85,2.4,-0.58531,0.00022,18.54583]
[1780330391468,36.54,70596.96,2.4,-0.58663,0.00022,18.53069]
[1780330392570,36.54,70596.96,2.4,-0.58662,0.00022,18.53073]
[1780330393452,36.54,70586.34,2.4,-0.589,0.00022,18.50289]
[1780330393657,36.54,70586.34,2.4,-0.589,0.00022,18.50289]
[1780330393688,36.54,70586.34,2.4,-0.589,0.00022,18.50289]
[1780330393751,36.54,70586.34,2.4,-0.589,0.00022,18.50289]
[1780330393879,36.54,70586.34,2.4,-0.589,0.00022,18.50289]
[1780330393932,36.54,70586.34,2.4,-0.589,0.00022,18.50289]
[1780330394003,36.54,70586.34,2.4,-0.589,0.00022,18.50289]
[1780330394116,36.54,70586.34,2.4,-0.589,0.00022,18.50289]
[1780330394264,36.54,70586.34,2.4,-0.589,0.00022,18.50289]
[1780330394314,36.54,70586.34,2.4,-0.589,0.00022,18.50289]
[1780330394415,36.54,70588.8,2.4,-0.58844,0.00022,18.50946]
[1780330396337,36.55,70609.32,2.4,-0.58383,0.00022,18.56255]
[1780330397344,36.55,70609.32,2.4,-0.58383,0.00022,18.56258]
[1780330397724,36.55,70609.32,2.4,-0.58383,0.00022,18.56258]
[1780330397798,36.55,70609.32,2.4,-0.58383,0.00022,18.56258]
[1780330398351,36.55,70608.76,2.4,-0.58395,0.00022,18.5612]
[1780330400246,36.55,70608.46,2.4,-0.58402,0.00022,18.56047]
[1780330400469,36.55,70623.95,2.4,-0.58054,0.00022,18.59895]
[1780330400765,36.55,70623.95,2.4,-0.58054,0.00022,18.59895]
[1780330401356,36.55,70623.95,2.4,-0.58054,0.00022,18.59895]
[1780330401410,36.56,70634.36,2.4,-0.57819,0.00022,18.62411]
[1780330401769,36.56,70634.36,2.4,-0.57819,0.00022,18.62411]
[1780330402379,36.58,70634.38,2.4,-0.57814,0.00022,18.62459]
[1780330405370,36.6,70635.56,2.4,-0.57783,0.00022,18.62778]
[1780330405449,36.6,70633.08,2.4,-0.57838,0.00022,18.6219]
[1780330407419,36.6,70638.36,2.4,-0.5772,0.00022,18.63439]
[1780330408028,36.6,70638.36,2.4,-0.5772,0.00022,18.63439]
[1780330408449,36.6,70641.52,2.4,-0.57648,0.00022,18.64181]
[1780330410466,36.6,70649.6,2.4,-0.57466,0.00022,18.66049]
[1780330411067,36.6,70649.6,2.4,-0.57466,0.00022,18.66049]
[1780330411121,36.6,70649.6,2.4,-0.57466,0.00022,18.66049]
[1780330411448,36.6,70650.02,2.4,-0.57458,0.00022,18.65741]
[1780330412454,36.6,70655.25,2.4,-0.5734,0.00023,18.66926]
[1780330412756,36.6,70655.25,2.4,-0.5734,0.00023,18.66926]
[1780330412896,36.6,70655.25,2.4,-0.5734,0.00023,18.66926]
[1780330413467,36.6,70663.34,2.4,-0.57158,0.00023,18.68726]
[1780330414336,36.6,70663.34,2.4,-0.57158,0.00023,18.68726]
[1780330414345,36.6,70663.34,2.4,-0.57158,0.00023,18.68726]
[1780330414422,36.6,70663.34,2.4,-0.57158,0.00023,18.68726]
[1780330414468,36.61,70663.34,2.4,-0.57157,0.00023,18.68729]
[1780330416486,36.61,70667.29,2.4,-0.57068,0.00023,18.69599]
[1780330416989,36.61,70667.29,2.4,-0.57068,0.00023,18.69599]
[1780330417030,36.61,70667.29,2.4,-0.57068,0.00023,18.69599]
[1780330417425,36.61,70667.29,2.4,-0.57068,0.00023,18.69599]
[1780330417493,36.61,70664.11,2.4,-0.57139,0.00023,18.68908]
[1780330419508,36.61,70659.21,2.4,-0.57248,0.00023,18.67833]
[1780330420372,36.61,70659.21,2.4,-0.57248,0.00023,18.67833]
[1780330420413,36.61,70659.21,2.4,-0.57248,0.00023,18.67833]
[1780330420513,36.62,70659.64,2.4,-0.57238,0.00023,18.67932]
[1780330422537,36.62,70664.7,2.4,-0.57124,0.00023,18.69054]
[1780330424543,36.62,70669.23,2.4,-0.57021,0.00023,18.70045]
[1780330425550,36.62,70662.72,2.4,-0.57167,0.00023,18.68629]
[1780330427509,36.63,70649.34,2.4,-0.57468,0.00022,18.65636]
[1780330432601,36.63,70650.27,2.4,-0.57446,0.00022,18.65857]
[1780330433606,36.63,70646.34,2.4,-0.57534,0.00022,18.64958]
[1780330435016,36.63,70646.34,2.4,-0.57534,0.00022,18.64958]
[1780330436882,36.63,70646.5,2.4,-0.5753,0.00022,18.64997]
[1780330437310,36.63,70655.29,2.4,-0.57332,0.00022,18.66996]
[1780330440482,36.64,70658.65,2.4,-0.57256,0.00022,18.67751]
[1780330442192,36.64,70659.32,2.4,-0.57241,0.00022,18.67903]
[1780330442248,36.64,70659.32,2.4,-0.57241,0.00022,18.67903]
[1780330442282,36.64,70659.32,2.4,-0.57241,0.00022,18.67903]
[1780330442328,36.64,70659.32,2.4,-0.57241,0.00022,18.67903]
[1780330442362,36.64,70659.32,2.4,-0.57241,0.00022,18.67903]
[1780330442423,36.64,70651.56,2.4,-0.57415,0.00022,18.66163]
[1780330443307,36.64,70642.07,2.4,-0.57628,0.00022,18.63988]
[1780330443679,36.64,70642.07,2.4,-0.57628,0.00022,18.63987]
[1780330446546,36.64,70643.34,2.4,-0.576,0.00022,18.6428]
[1780330446570,36.64,70643.17,2.4,-0.57604,0.00022,18.64239]
[1780330448352,36.64,70644.86,2.4,-0.57566,0.00022,18.64629]
[1780330448566,36.64,70644.62,2.4,-0.57572,0.00022,18.64572]
[1780330449417,36.64,70644.62,2.4,-0.57572,0.00022,18.64572]
[1780330449507,36.64,70644.62,2.4,-0.57572,0.00022,18.64572]
[1780330449531,36.64,70644.62,2.4,-0.57572,0.00022,18.64572]
[1780330449521,36.64,70653.54,2.4,-0.57371,0.00022,18.6661]
[1780330449939,36.64,70653.54,2.4,-0.57371,0.00022,18.6661]
[1780330450373,36.64,70653.54,2.4,-0.57371,0.00022,18.6661]
[1780330450583,36.64,70653.54,2.4,-0.57371,0.00022,18.6661]
[1780330450474,36.64,70665.03,2.4,-0.57112,0.00023,18.69164]
[1780330450882,36.64,70665.03,2.4,-0.57112,0.00023,18.69164]
[1780330451235,36.64,70674.37,2.4,-0.56902,0.00023,18.71178]
[1780330451732,36.64,70674.37,2.4,-0.56901,0.00023,18.71182]
[1780330452604,36.64,70674.37,2.4,-0.56901,0.00023,18.71182]
[1780330453347,36.64,70674.37,2.4,-0.56901,0.00023,18.71182]
[1780330453396,36.64,70674.37,2.4,-0.56901,0.00023,18.71182]
[1780330453448,36.64,70679.82,2.4,-0.56778,0.00023,18.72339]
[1780330455395,36.64,70679.82,2.4,-0.56778,0.00023,18.72339]
[1780330455430,36.64,70679.82,2.4,-0.56778,0.00023,18.72339]
[1780330455569,36.64,70682.64,2.4,-0.56714,0.00023,18.72925]
[1780330456347,36.64,70682.64,2.4,-0.56714,0.00023,18.72925]
[1780330456384,36.64,70682.64,2.4,-0.56714,0.00023,18.72925]
[1780330456486,36.64,70684.84,2.4,-0.56665,0.00023,18.73384]
[1780330456792,36.64,70684.84,2.4,-0.56665,0.00023,18.73384]
[1780330456873,36.64,70684.84,2.4,-0.56665,0.00023,18.73384]
[1780330457313,36.64,70684.84,2.4,-0.56665,0.00023,18.73384]
[1780330457425,36.64,70684.84,2.4,-0.56665,0.00023,18.73384]
[1780330457526,36.64,70688.2,2.4,-0.56589,0.00023,18.74075]
[1780330458127,36.64,70688.2,2.4,-0.56589,0.00023,18.74075]
[1780330458204,36.64,70688.2,2.4,-0.56589,0.00023,18.74075]
[1780330458332,36.65,70704.17,2.4,-0.56228,0.00023,18.77269]
[1780330459064,36.65,70704.17,2.4,-0.56228,0.00023,18.77269]
[1780330459161,36.65,70704.17,2.4,-0.56228,0.00023,18.77269]
[1780330459425,36.65,70704.17,2.4,-0.56228,0.00023,18.77269]
[1780330459445,36.65,70704.17,2.4,-0.56228,0.00023,18.77269]
[1780330459493,36.65,70704.17,2.4,-0.56228,0.00023,18.77269]
[1780330459585,36.65,70704.17,2.4,-0.56228,0.00023,18.77269]
[1780330459568,36.65,70715.9,2.4,-0.55963,0.00023,18.79518]
[1780330459661,36.65,70715.9,2.4,-0.55963,0.00023,18.79518]
[1780330459773,36.65,70715.9,2.4,-0.55963,0.00023,18.79518]
[1780330459794,36.65,70715.9,2.4,-0.55963,0.00023,18.79518]
[1780330459835,36.65,70715.9,2.4,-0.55963,0.00023,18.79518]
[1780330459989,36.65,70715.9,2.4,-0.55963,0.00023,18.79518]
[1780330460061,36.65,70715.9,2.4,-0.55963,0.00023,18.79518]
[1780330460375,36.65,70715.9,2.4,-0.55963,0.00023,18.79518]
[1780330460534,36.65,70715.9,2.4,-0.55963,0.00023,18.79518]
[1780330460428,36.65,70731.77,2.4,-0.55605,0.00023,18.82427]
[1780330460693,36.65,70731.77,2.4,-0.55605,0.00023,18.82427]
[1780330460759,36.65,70731.77,2.4,-0.55605,0.00023,18.82427]
[1780330460844,36.65,70731.77,2.4,-0.55605,0.00023,18.82427]
[1780330461359,36.65,70731.77,2.4,-0.55605,0.00023,18.82427]
[1780330461539,36.65,70731.77,2.4,-0.55605,0.00023,18.82427]
[1780330461386,36.65,70741.3,2.4,-0.55389,0.00023,18.84102]
[1780330461642,36.65,70741.3,2.4,-0.55389,0.00023,18.84102]
[1780330461790,36.65,70741.3,2.4,-0.55389,0.00023,18.84102]
[1780330462344,36.65,70744.88,2.4,-0.55307,0.00023,18.8472]
[1780330467754,36.66,70741.75,2.4,-0.55376,0.00023,18.84195]
[1780330467801,36.66,70741.75,2.4,-0.55376,0.00023,18.84195]
[1780330467824,36.66,70741.75,2.4,-0.55376,0.00023,18.84195]
[1780330467863,36.66,70741.75,2.4,-0.55376,0.00023,18.84195]
[1780330472520,36.66,70735.5,2.4,-0.55517,0.00023,18.83109]
[1780330474913,36.67,70741.96,2.4,-0.55372,0.00023,18.83836]
[1780330477621,36.67,70744.32,2.4,-0.55318,0.00023,18.84242]
[1780330477690,36.67,70745.04,2.4,-0.55301,0.00023,18.84366]
[1780330477808,36.67,70745.04,2.4,-0.55301,0.00023,18.84366]
[1780330477932,36.67,70745.04,2.4,-0.55301,0.00023,18.84366]
[1780330478940,36.67,70748.5,2.4,-0.55223,0.00023,18.84952]
[1780330479855,36.67,70748.5,2.4,-0.55223,0.00023,18.84952]
[1780330479947,36.67,70749.74,2.4,-0.55195,0.00023,18.85161]
[1780330481860,36.67,70752.2,2.4,-0.55139,0.00023,18.85572]
[1780330482088,36.67,70752.2,2.4,-0.55139,0.00023,18.85572]
[1780330482243,36.67,70757.67,2.4,-0.55015,0.00023,18.86471]
[1780330484255,36.67,70751.25,2.4,-0.55161,0.00023,18.85414]
[1780330485518,36.67,70751.25,2.4,-0.55161,0.00023,18.85414]
[1780330485623,36.67,70751.25,2.4,-0.55161,0.00023,18.85414]
[1780330485569,36.67,70753.18,2.4,-0.55117,0.00023,18.85734]
[1780330485996,36.67,70753.18,2.4,-0.55117,0.00023,18.85734]
[1780330486274,36.67,70753.18,2.4,-0.55117,0.00023,18.85734]
[1780330486283,36.67,70753.18,2.4,-0.55117,0.00023,18.85734]
[1780330486329,36.67,70769.66,2.4,-0.54744,0.00023,18.88378]
[1780330486739,36.67,70769.66,2.4,-0.54744,0.00023,18.88378]
[1780330487296,36.67,70769.66,2.4,-0.54744,0.00023,18.88378]
[1780330487314,36.67,70769.66,2.4,-0.54744,0.00023,18.88378]
[1780330487366,36.67,70769.66,2.4,-0.54744,0.00023,18.88378]
[1780330487457,36.67,70769.66,2.4,-0.54744,0.00023,18.88378]
[1780330487521,36.67,70779.07,2.4,-0.5453,0.00023,18.89813]
[1780330487920,36.67,70779.07,2.4,-0.5453,0.00023,18.89813]
[1780330487969,36.67,70779.07,2.4,-0.5453,0.00023,18.89813]
[1780330488031,36.67,70779.07,2.4,-0.5453,0.00023,18.89813]
[1780330488421,36.67,70779.07,2.4,-0.5453,0.00023,18.89813]
[1780330488492,36.67,70779.07,2.4,-0.5453,0.00023,18.89813]
[1780330488594,36.67,70784.25,2.4,-0.54413,0.00023,18.9058]
[1780330489343,36.67,70784.25,2.4,-0.54413,0.00023,18.9058]
[1780330489499,36.67,70784.25,2.4,-0.54413,0.00023,18.9058]
[1780330489629,36.67,70784.25,2.4,-0.54413,0.00023,18.9058]
[1780330489544,36.67,70787.62,2.4,-0.54337,0.00023,18.91069]
[1780330489768,36.67,70787.62,2.4,-0.54337,0.00023,18.91069]
[1780330489821,36.67,70787.62,2.4,-0.54337,0.00023,18.91069]
[1780330489992,36.67,70787.62,2.4,-0.54337,0.00023,18.91069]
[1780330490281,36.67,70787.62,2.4,-0.54337,0.00023,18.91069]
[1780330490343,36.67,70787.62,2.4,-0.54337,0.00023,18.91069]
[1780330490382,36.67,70792.04,2.4,-0.54237,0.00023,18.91702]
[1780330490847,36.67,70792.04,2.4,-0.54237,0.00023,18.91702]
[1780330490860,36.67,70792.04,2.4,-0.54237,0.00023,18.91702]
[1780330490961,36.67,70792.04,2.4,-0.54237,0.00023,18.91702]
[1780330490965,36.67,70792.04,2.4,-0.54237,0.00023,18.91702]
[1780330490969,36.67,70792.04,2.4,-0.54237,0.00023,18.91702]
[1780330491007,36.67,70792.04,2.4,-0.54237,0.00023,18.91702]
[1780330491038,36.67,70792.04,2.4,-0.54237,0.00023,18.91702]
[1780330491179,36.67,70800.99,2.4,-0.54034,0.00023,18.92946]
[1780330492845,36.67,70802.56,2.4,-0.53998,0.00023,18.93158]
[1780330493053,36.66,70801.43,2.4,-0.54024,0.00023,18.93003]
[1780330493866,36.66,70801.43,2.4,-0.54024,0.00023,18.93003]
[1780330493932,36.66,70801.43,2.4,-0.54024,0.00023,18.93003]
[1780330494107,36.66,70802.38,2.4,-0.54003,0.00023,18.93131]
[1780330496373,36.66,70801.12,2.4,-0.54032,0.00023,18.9296]
[1780330496434,36.66,70801.12,2.4,-0.54032,0.00023,18.9296]
[1780330496712,36.66,70794.54,2.4,-0.54182,0.00023,18.92045]
[1780330497229,36.66,70794.54,2.4,-0.54182,0.00023,18.92045]
[1780330499687,36.65,70792.83,2.4,-0.54221,0.00023,18.91803]
[1780330499668,36.65,70784.34,2.4,-0.54414,0.00023,18.90578]
[1780330499852,36.65,70784.34,2.4,-0.54414,0.00023,18.90578]
[1780330500139,36.65,70784.34,2.4,-0.54414,0.00023,18.90578]
[1780330501142,36.65,70774.25,2.4,-0.54643,0.00023,18.89065]
[1780330502509,36.65,70774.25,2.4,-0.54643,0.00023,18.89065]
[1780330502570,36.65,70771.65,2.4,-0.54702,0.00023,18.88664]
[1780330504163,36.65,70767.92,2.4,-0.54787,0.00023,18.88082]
[1780330506588,36.64,70766.51,2.4,-0.54819,0.00023,18.8786]
[1780330506690,36.64,70773.84,2.4,-0.54653,0.00023,18.88998]
[1780330507625,36.64,70773.84,2.4,-0.54653,0.00023,18.88998]
[1780330507713,36.64,70773.84,2.4,-0.54653,0.00023,18.88998]
[1780330507738,36.64,70783.21,2.4,-0.54441,0.00023,18.90405]
[1780330508451,36.64,70785.44,2.4,-0.54391,0.00023,18.90731]
[1780330509718,36.64,70785.44,2.4,-0.54391,0.00023,18.90731]
[1780330509707,36.64,70788.94,2.4,-0.54311,0.00023,18.91238]
[1780330509792,36.64,70788.94,2.4,-0.54311,0.00023,18.91238]
[1780330510190,36.64,70788.94,2.4,-0.54311,0.00023,18.91238]
[1780330510232,36.64,70788.94,2.4,-0.54311,0.00023,18.91238]
[1780330512395,36.64,70791.44,2.4,-0.54255,0.00023,18.91595]
[1780330512715,36.64,70791.23,2.4,-0.5426,0.00023,18.91564]
[1780330515361,36.64,70791.61,2.4,-0.54251,0.00023,18.91617]
[1780330515431,36.64,70791.61,2.4,-0.54251,0.00023,18.91617]
[1780330515570,36.64,70791.61,2.4,-0.54251,0.00023,18.91617]
[1780330515674,36.64,70791.61,2.4,-0.54251,0.00023,18.91617]
[1780330515703,36.64,70792.29,2.4,-0.54236,0.00023,18.91713]
[1780330517962,36.63,70794.01,2.4,-0.54197,0.00023,18.91954]
[1780330518172,36.63,70794.01,2.4,-0.54197,0.00023,18.91954]
[1780330518421,36.63,70794.01,2.4,-0.54197,0.00023,18.91954]
[1780330518520,36.63,70794.01,2.4,-0.54197,0.00023,18.91954]
[1780330518523,36.63,70783.61,2.4,-0.54434,0.00023,18.90455]
[1780330518918,36.63,70783.61,2.4,-0.54434,0.00023,18.90455]
[1780330519009,36.63,70783.61,2.4,-0.54434,0.00023,18.90455]
[1780330519088,36.63,70783.61,2.4,-0.54434,0.00023,18.90455]
[1780330519551,36.63,70783.61,2.4,-0.54434,0.00023,18.90455]
[1780330519584,36.63,70776.18,2.4,-0.54603,0.00023,18.89341]
[1780330519774,36.63,70776.18,2.4,-0.54603,0.00023,18.89341]
[1780330520091,36.63,70776.18,2.4,-0.54603,0.00023,18.89341]
[1780330520226,36.63,70776.18,2.4,-0.54603,0.00023,18.89341]
[1780330520304,36.63,70776.18,2.4,-0.54603,0.00023,18.89341]
[1780330520703,36.63,70779.77,2.4,-0.54521,0.00023,18.89881]
[1780330522165,36.63,70780.02,2.4,-0.54516,0.00023,18.89918]
[1780330522746,36.62,70784.07,2.4,-0.54424,0.00023,18.90518]
[1780330524574,36.62,70784.19,2.4,-0.54421,0.00023,18.90534]
[1780330524609,36.62,70784.19,2.4,-0.54421,0.00023,18.90534]
[1780330524645,36.62,70784.78,2.4,-0.54408,0.00023,18.9062]
[1780330528439,36.62,70787.97,2.4,-0.54336,0.00023,18.91083]
[1780330530234,36.62,70790.3,2.4,-0.54284,0.00023,18.91417]
[1780330530637,36.62,70790.3,2.4,-0.54284,0.00023,18.91417]
[1780330530715,36.62,70786.45,2.4,-0.54371,0.00023,18.9086]
[1780330530853,36.62,70786.45,2.4,-0.54371,0.00023,18.9086]
[1780330532761,36.62,70786.15,2.4,-0.54379,0.00023,18.90413]
[1780330532358,36.62,70779.24,2.4,-0.54536,0.00023,18.89391]
[1780330533329,36.62,70779.24,2.4,-0.54536,0.00023,18.89391]
[1780330533411,36.62,70779.24,2.4,-0.54536,0.00023,18.89391]
[1780330533595,36.62,70772.91,2.4,-0.5468,0.00023,18.88428]
[1780330534862,36.61,70772.65,2.4,-0.54686,0.00023,18.88386]
[1780330534971,36.61,70772.65,2.4,-0.54686,0.00023,18.88386]
[1780330535091,36.61,70772.65,2.4,-0.54686,0.00023,18.88386]
[1780330535190,36.61,70772.65,2.4,-0.54686,0.00023,18.88386]
[1780330535380,36.61,70767.73,2.4,-0.54798,0.00023,18.8762]
[1780330535927,36.61,70767.73,2.4,-0.54798,0.00023,18.8762]
[1780330537645,36.61,70764.66,2.4,-0.54868,0.00023,18.87135]
[1780330537712,36.61,70764.66,2.4,-0.54868,0.00023,18.87135]
[1780330537687,36.61,70757.97,2.4,-0.5502,0.00023,18.86057]
[1780330538402,36.61,70758.72,2.4,-0.55003,0.00023,18.86178]
[1780330539741,36.61,70758.72,2.4,-0.55003,0.00023,18.86178]
[1780330539409,36.61,70769.41,2.4,-0.5476,0.00023,18.87881]
[1780330539967,36.61,70769.41,2.4,-0.5476,0.00023,18.87881]
[1780330540357,36.61,70769.41,2.4,-0.5476,0.00023,18.87881]
[1780330540669,36.61,70760.31,2.4,-0.54967,0.00023,18.86434]
[1780330541031,36.61,70760.31,2.4,-0.54967,0.00023,18.86434]
[1780330541601,36.61,70760.31,2.4,-0.54967,0.00023,18.86434]
[1780330541703,36.61,70765.18,2.4,-0.54857,0.00023,18.87214]
[1780330543531,36.61,70765.34,2.4,-0.54853,0.00023,18.87239]
[1780330543539,36.61,70761.68,2.4,-0.54936,0.00023,18.86654]
[1780330543913,36.61,70761.68,2.4,-0.54936,0.00023,18.86654]
[1780330546272,36.61,70761.46,2.4,-0.54941,0.00023,18.86618]
[1780330546290,36.61,70761.46,2.4,-0.54941,0.00023,18.86618]
[1780330546399,36.61,70761.46,2.4,-0.54941,0.00023,18.86618]
[1780330546439,36.61,70761.46,2.4,-0.54941,0.00023,18.86618]
[1780330546471,36.61,70761.46,2.4,-0.54941,0.00023,18.86618]
[1780330546524,36.61,70758.53,2.4,-0.55008,0.00023,18.86143]
[1780330547694,36.61,70750.11,2.4,-0.55199,0.00023,18.84751]
[1780330548563,36.61,70750.11,2.4,-0.55199,0.00023,18.84751]
[1780330548661,36.61,70749.33,2.4,-0.55217,0.00023,18.8462]
[1780330550485,36.6,70747.46,2.4,-0.55259,0.00023,18.84303]
[1780330551212,36.6,70747.46,2.4,-0.55259,0.00023,18.84303]
[1780330551232,36.6,70747.46,2.4,-0.55259,0.00023,18.84303]
[1780330551312,36.6,70747.46,2.4,-0.55259,0.00023,18.84303]
[1780330551511,36.6,70743.86,2.4,-0.55341,0.00023,18.83688]
[1780330553357,36.6,70743.57,2.4,-0.55347,0.00023,18.83639]
[1780330553427,36.6,70743.57,2.4,-0.55347,0.00023,18.83639]
[1780330553773,36.61,70736.23,2.4,-0.55514,0.00023,18.82361]
[1780330555330,36.6,70735.36,2.4,-0.55533,0.00023,18.82208]
[1780330555734,36.6,70735.0,2.4,-0.55542,0.00023,18.82144]
[1780330556141,36.6,70735.0,2.4,-0.55542,0.00023,18.82144]
[1780330556204,36.6,70735.0,2.4,-0.55542,0.00023,18.82144]
[1780330556424,36.6,70735.0,2.4,-0.55542,0.00023,18.82144]
[1780330556476,36.6,70735.0,2.4,-0.55542,0.00023,18.82144]
[1780330556549,36.6,70735.0,2.4,-0.55542,0.00023,18.82144]
[1780330556560,36.6,70735.0,2.4,-0.55542,0.00023,18.82144]
[1780330556568,36.6,70735.0,2.4,-0.55542,0.00023,18.82144]
[1780330556574,36.6,70735.0,2.4,-0.55542,0.00023,18.82144]
[1780330556705,36.6,70741.43,2.4,-0.55396,0.00023,18.83269]
[1780330557353,36.6,70741.43,2.4,-0.55396,0.00023,18.83269]
[1780330557532,36.61,70741.43,2.4,-0.55396,0.00023,18.8327]
[1780330558541,36.61,70745.46,2.4,-0.55304,0.00023,18.83964]
[1780330561563,36.61,70740.31,2.4,-0.55421,0.00023,18.83078]
[1780330562570,36.61,70732.54,2.4,-0.55597,0.00023,18.8171]
[1780330562991,36.61,70732.54,2.4,-0.55597,0.00023,18.8171]
[1780330563053,36.61,70732.54,2.4,-0.55597,0.00023,18.8171]
[1780330568690,36.6,70732.14,2.4,-0.55607,0.00023,18.81634]
[1780330570624,36.6,70738.66,2.4,-0.55459,0.00023,18.82785]
[1780330572639,36.6,70742.34,2.4,-0.55375,0.00023,18.83426]
[1780330575494,36.61,70739.19,2.4,-0.55447,0.00023,18.82881]
[1780330575778,36.6,70723.89,2.4,-0.55793,0.00023,18.8014]
[1780330575989,36.6,70723.89,2.4,-0.55793,0.00023,18.8014]
[1780330576003,36.6,70723.89,2.4,-0.55793,0.00023,18.8014]
[1780330576140,36.6,70723.89,2.4,-0.55793,0.00023,18.8014]
[1780330576199,36.6,70723.89,2.4,-0.55793,0.00023,18.8014]
[1780330576282,36.6,70723.89,2.4,-0.55793,0.00023,18.8014]
[1780330576323,36.6,70723.89,2.4,-0.55793,0.00023,18.8014]
[1780330576353,36.6,70723.89,2.4,-0.55793,0.00023,18.8014]
[1780330576678,36.6,70723.44,2.4,-0.55804,0.00023,18.80055]
[1780330577680,36.6,70715.59,2.4,-0.55981,0.00023,18.78592]
[1780330578194,36.6,70715.59,2.4,-0.55981,0.00023,18.78592]
[1780330578688,36.6,70712.99,2.4,-0.5604,0.00023,18.781]
[1780330579641,36.6,70712.99,2.4,-0.5604,0.00023,18.781]
[1780330580684,36.6,70712.96,2.4,-0.56041,0.00023,18.78094]
[1780330580721,36.6,70717.99,2.4,-0.55927,0.00023,18.79044]
[1780330585737,36.61,70717.77,2.4,-0.55932,0.00023,18.79005]
[1780330590772,36.61,70715.86,2.4,-0.55975,0.00023,18.78648]
[1780330595806,36.61,70713.79,2.4,-0.56023,0.00023,18.77853]
[1780330597823,36.61,70710.4,2.4,-0.56099,0.00023,18.77207]
[1780330601713,36.61,70710.16,2.4,-0.56104,0.00023,18.77162]
[1780330601777,36.61,70710.16,2.4,-0.56104,0.00023,18.77162]
[1780330601856,36.61,70713.79,2.4,-0.56022,0.00023,18.77855]
[1780330602170,36.61,70713.79,2.4,-0.56022,0.00023,18.77855]
[1780330602409,36.61,70713.79,2.4,-0.56022,0.00023,18.77855]
[1780330602455,36.61,70713.79,2.4,-0.56022,0.00023,18.77855]
[1780330602490,36.61,70713.79,2.4,-0.56022,0.00023,18.77855]
[1780330602857,36.61,70722.25,2.4,-0.55831,0.00023,18.7944]
[1780330603863,36.61,70734.5,2.4,-0.55553,0.00023,18.81659]
[1780330605008,36.61,70736.46,2.4,-0.55509,0.00023,18.82005]
[1780330605078,36.61,70736.46,2.4,-0.55509,0.00023,18.82005]
[1780330605878,36.61,70740.43,2.4,-0.55419,0.00023,18.82701]
[1780330606019,36.61,70740.43,2.4,-0.55419,0.00023,18.82701]
[1780330606103,36.61,70741.08,2.4,-0.55404,0.00023,18.82814]
[1780330611484,36.62,70744.02,2.4,-0.55337,0.00023,18.83325]
[1780330611533,36.62,70750.45,2.4,-0.55191,0.00023,18.84416]
[1780330612928,36.62,70755.91,2.4,-0.55067,0.00023,18.85322]
[1780330614458,36.62,70755.91,2.4,-0.55067,0.00023,18.85322]
[1780330614548,36.62,70755.91,2.4,-0.55067,0.00023,18.85322]
[1780330614619,36.62,70760.98,2.4,-0.54952,0.00023,18.86147]
[1780330618970,36.62,70756.77,2.4,-0.55047,0.00023,18.85463]
[1780330620964,36.62,70754.14,2.4,-0.55107,0.00023,18.8503]
[1780330621636,36.62,70754.14,2.4,-0.55107,0.00023,18.8503]
[1780330621894,36.62,70754.14,2.4,-0.55107,0.00023,18.8503]
[1780330621731,36.62,70763.06,2.4,-0.54905,0.00023,18.86481]
[1780330621963,36.62,70763.06,2.4,-0.54905,0.00023,18.86481]
[1780330622339,36.62,70763.06,2.4,-0.54905,0.00023,18.86481]
[1780330622392,36.62,70763.06,2.4,-0.54905,0.00023,18.86481]
[1780330622582,36.62,70763.06,2.4,-0.54905,0.00023,18.86481]
[1780330622684,36.62,70772.91,2.4,-0.54681,0.00023,18.88026]
[1780330622965,36.62,70772.91,2.4,-0.54681,0.00023,18.88026]
[1780330623061,36.62,70772.91,2.4,-0.54681,0.00023,18.88026]
[1780330623105,36.62,70772.91,2.4,-0.54681,0.00023,18.88026]
[1780330623780,36.62,70772.91,2.4,-0.54681,0.00023,18.88026]
[1780330623819,36.62,70777.51,2.4,-0.54577,0.00023,18.88727]
[1780330624403,36.62,70777.51,2.4,-0.54577,0.00023,18.88727]
[1780330624689,36.62,70777.51,2.4,-0.54577,0.00023,18.88727]
[1780330624704,36.62,70777.51,2.4,-0.54577,0.00023,18.88727]
[1780330624853,36.61,70782.54,2.4,-0.54463,0.00023,18.89478]
[1780330625001,36.61,70782.54,2.4,-0.54463,0.00023,18.89478]
[1780330625675,36.61,70782.54,2.4,-0.54463,0.00023,18.89478]
[1780330625744,36.61,70789.88,2.4,-0.54296,0.00023,18.90549]
[1780330627297,36.61,70789.88,2.4,-0.54296,0.00023,18.90549]
[1780330627333,36.61,70789.88,2.4,-0.54296,0.00023,18.90549]
[1780330628856,36.61,70795.93,2.4,-0.54159,0.00023,18.91403]
[1780330630786,36.61,70792.31,2.4,-0.54241,0.00023,18.90892]
[1780330634788,36.61,70796.12,2.4,-0.54155,0.00023,18.91427]
[1780330639792,36.6,70795.57,2.4,-0.54168,0.00023,18.91349]
[1780330639908,36.6,70790.47,2.4,-0.54284,0.00023,18.90626]
[1780330640063,36.6,70790.47,2.4,-0.54284,0.00023,18.90626]
[1780330640174,36.6,70790.47,2.4,-0.54284,0.00023,18.90626]
[1780330640869,36.6,70798.8,2.4,-0.54095,0.00023,18.91797]
[1780330640952,36.6,70798.8,2.4,-0.54095,0.00023,18.91797]
[1780330641129,36.6,70798.8,2.4,-0.54095,0.00023,18.91797]
[1780330643067,36.6,70801.36,2.4,-0.54037,0.00023,18.92148]
[1780330643322,36.6,70801.36,2.4,-0.54037,0.00023,18.92148]
[1780330643680,36.6,70801.36,2.4,-0.54037,0.00023,18.92148]
[1780330643869,36.6,70801.36,2.4,-0.54037,0.00023,18.92148]
[1780330643781,36.6,70802.73,2.4,-0.54006,0.00023,18.92335]
[1780330644064,36.6,70802.73,2.4,-0.54006,0.00023,18.92335]
[1780330644291,36.6,70802.73,2.4,-0.54006,0.00023,18.92335]
[1780330644332,36.6,70802.73,2.4,-0.54006,0.00023,18.92335]
[1780330644367,36.6,70802.73,2.4,-0.54006,0.00023,18.92335]
[1780330644713,36.6,70802.73,2.4,-0.54006,0.00023,18.92335]
[1780330644745,36.6,70802.73,2.4,-0.54006,0.00023,18.92335]
[1780330644833,36.6,70802.73,2.4,-0.54006,0.00023,18.92335]
[1780330644871,36.6,70802.73,2.4,-0.54006,0.00023,18.92335]
[1780330644812,36.6,70805.17,2.4,-0.5395,0.00023,18.92663]
[1780330644927,36.6,70805.17,2.4,-0.5395,0.00023,18.92663]
[1780330644966,36.6,70805.17,2.4,-0.5395,0.00023,18.92663]
[1780330645319,36.6,70805.17,2.4,-0.5395,0.00023,18.92663]
[1780330645378,36.6,70805.17,2.4,-0.5395,0.00023,18.92663]
[1780330646297,36.6,70808.08,2.4,-0.53884,0.00023,18.9305]
[1780330646480,36.59,70810.8,2.4,-0.53823,0.00023,18.93407]
[1780330648180,36.59,70806.82,2.4,-0.53914,0.00023,18.92879]
[1780330649955,36.59,70808.73,2.4,-0.53871,0.00023,18.93131]
[1780330650165,36.59,70808.73,2.4,-0.53871,0.00023,18.93131]
[1780330650208,36.59,70808.73,2.4,-0.53871,0.00023,18.93131]
[1780330650227,36.59,70808.73,2.4,-0.53871,0.00023,18.93131]
[1780330650287,36.59,70808.73,2.4,-0.53871,0.00023,18.93131]
[1780330650380,36.59,70808.73,2.4,-0.53871,0.00023,18.93131]
[1780330650659,36.59,70808.73,2.4,-0.53871,0.00023,18.93131]
[1780330650920,36.58,70796.38,2.4,-0.54152,0.00023,18.91449]
[1780330650992,36.58,70796.38,2.4,-0.54152,0.00023,18.91449]
[1780330651329,36.58,70796.38,2.4,-0.54152,0.00023,18.91449]
[1780330651512,36.58,70796.38,2.4,-0.54152,0.00023,18.91449]
[1780330651519,36.58,70796.38,2.4,-0.54152,0.00023,18.91449]
[1780330651608,36.58,70777.46,2.4,-0.54584,0.00023,18.8829]
[1780330652164,36.58,70777.46,2.4,-0.54584,0.00023,18.8829]
[1780330652208,36.58,70777.46,2.4,-0.54584,0.00023,18.8829]
[1780330652251,36.58,70777.46,2.4,-0.54584,0.00023,18.8829]
[1780330652312,36.58,70774.78,2.4,-0.54645,0.00023,18.87882]
[1780330653215,36.58,70776.39,2.4,-0.54608,0.00023,18.88127]
[1780330654076,36.58,70776.39,2.4,-0.54608,0.00023,18.88127]
[1780330654351,36.58,70776.39,2.4,-0.54608,0.00023,18.88127]
[1780330654482,36.58,70776.39,2.4,-0.54608,0.00023,18.88127]
[1780330654613,36.58,70776.39,2.4,-0.54608,0.00023,18.88127]
[1780330654669,36.58,70776.39,2.4,-0.54608,0.00023,18.88127]
[1780330654783,36.58,70776.39,2.4,-0.54608,0.00023,18.88127]
[1780330654854,36.58,70752.46,2.4,-0.55153,0.00023,18.8431]
[1780330655044,36.58,70752.46,2.4,-0.55153,0.00023,18.8431]
[1780330655173,36.58,70752.46,2.4,-0.55153,0.00023,18.8431]
[1780330655291,36.58,70752.46,2.4,-0.55153,0.00023,18.8431]
[1780330655602,36.58,70752.46,2.4,-0.55153,0.00023,18.8431]
[1780330655664,36.58,70752.46,2.4,-0.55153,0.00023,18.8431]
[1780330655805,36.58,70752.46,2.4,-0.55153,0.00023,18.8431]
[1780330655876,36.58,70751.07,2.4,-0.55184,0.00023,18.84076]
[1780330655977,36.58,70751.07,2.4,-0.55184,0.00023,18.84076]
[1780330656147,36.58,70751.07,2.4,-0.55184,0.00023,18.84076]
[1780330656233,36.58,70751.07,2.4,-0.55184,0.00023,18.84076]
[1780330656348,36.58,70751.22,2.4,-0.55181,0.00023,18.84102]
[1780330658710,36.58,70751.34,2.4,-0.55178,0.00023,18.84122]
[1780330658740,36.58,70751.34,2.4,-0.55178,0.00023,18.84122]
[1780330658805,36.58,70756.15,2.4,-0.55069,0.00023,18.84921]
[1780330659608,36.58,70756.15,2.4,-0.55069,0.00023,18.84921]
[1780330659736,36.58,70756.15,2.4,-0.55069,0.00023,18.84921]
[1780330659827,36.58,70756.15,2.4,-0.55069,0.00023,18.84921]
[1780330659863,36.58,70756.15,2.4,-0.55069,0.00023,18.84921]
[1780330659926,36.58,70750.92,2.4,-0.55188,0.00023,18.84052]
[1780330660685,36.58,70750.92,2.4,-0.55188,0.00023,18.84052]
[1780330661110,36.58,70748.54,2.4,-0.55241,0.00023,18.83652]
[1780330661261,36.58,70748.54,2.4,-0.55241,0.00023,18.83652]
[1780330661517,36.58,70748.54,2.4,-0.55241,0.00023,18.83652]
[1780330661677,36.58,70748.54,2.4,-0.55241,0.00023,18.83652]
[1780330661784,36.58,70765.76,2.4,-0.5485,0.00023,18.86474]
[1780330662183,36.58,70765.76,2.4,-0.5485,0.00023,18.86474]
[1780330662295,36.58,70765.76,2.4,-0.5485,0.00023,18.86474]
[1780330662691,36.58,70765.76,2.4,-0.5485,0.00023,18.86474]
[1780330662741,36.58,70792.57,2.4,-0.54241,0.00023,18.90506]
[1780330663344,36.58,70792.57,2.4,-0.54241,0.00023,18.90506]
[1780330663539,36.58,70796.94,2.4,-0.54141,0.00023,18.9112]
[1780330664067,36.58,70796.94,2.4,-0.54141,0.00023,18.9112]
[1780330664280,36.58,70796.94,2.4,-0.54141,0.00023,18.9112]
[1780330664529,36.58,70796.94,2.4,-0.54141,0.00023,18.9112]
[1780330664535,36.58,70806.78,2.4,-0.53917,0.00023,18.92463]
[1780330665551,36.58,70806.78,2.4,-0.53917,0.00023,18.92463]
[1780330665564,36.58,70806.78,2.4,-0.53917,0.00023,18.92463]
[1780330665653,36.58,70808.44,2.4,-0.5388,0.00023,18.92684]
[1780330666002,36.58,70808.44,2.4,-0.5388,0.00023,18.92684]
[1780330666330,36.58,70807.87,2.4,-0.53893,0.00023,18.92608]
[1780330667800,36.58,70807.87,2.4,-0.53893,0.00023,18.92608]
[1780330667872,36.58,70807.87,2.4,-0.53893,0.00023,18.92608]
[1780330667944,36.58,70807.87,2.4,-0.53893,0.00023,18.92608]
[1780330667895,36.57,70808.32,2.4,-0.53883,0.00023,18.92666]
[1780330668275,36.57,70808.32,2.4,-0.53883,0.00023,18.92666]
[1780330668396,36.57,70808.32,2.4,-0.53883,0.00023,18.92666]
[1780330668457,36.57,70808.32,2.4,-0.53883,0.00023,18.92666]
[1780330668493,36.57,70808.32,2.4,-0.53883,0.00023,18.92666]
[1780330668555,36.57,70808.32,2.4,-0.53883,0.00023,18.92666]
[1780330668608,36.57,70808.32,2.4,-0.53883,0.00023,18.92666]
[1780330668685,36.57,70808.32,2.4,-0.53883,0.00023,18.92666]
[1780330668810,36.57,70808.32,2.4,-0.53883,0.00023,18.92666]
[1780330668866,36.57,70808.32,2.4,-0.53883,0.00023,18.92666]
[1780330668958,36.57,70808.32,2.4,-0.53883,0.00023,18.92666]
[1780330669519,36.57,70814.27,2.4,-0.53748,0.00023,18.93442]
[1780330669573,36.57,70814.27,2.4,-0.53748,0.00023,18.93442]
[1780330669607,36.57,70820.29,2.4,-0.53611,0.00023,18.94206]
[1780330671861,36.57,70820.52,2.4,-0.53605,0.00023,18.94235]
[1780330671928,36.57,70828.29,2.4,-0.53429,0.00023,18.95188]
[1780330671988,36.57,70828.29,2.4,-0.53429,0.00023,18.95188]
[1780330672061,36.57,70828.29,2.4,-0.53429,0.00023,18.95188]
[1780330672110,36.57,70828.29,2.4,-0.53429,0.00023,18.95188]
[1780330672231,36.57,70828.29,2.4,-0.53429,0.00023,18.95188]
[1780330672336,36.57,70828.29,2.4,-0.53429,0.00023,18.95188]
[1780330672377,36.57,70828.29,2.4,-0.53429,0.00023,18.95188]
[1780330672411,36.57,70828.29,2.4,-0.53429,0.00023,18.95188]
[1780330674112,36.57,70829.72,2.4,-0.53395,0.00023,18.95361]
[1780330674183,36.57,70829.72,2.4,-0.53395,0.00023,18.95361]
[1780330674239,36.57,70829.72,2.4,-0.53395,0.00023,18.95361]
[1780330674280,36.57,70829.72,2.4,-0.53395,0.00023,18.95361]
[1780330674348,36.57,70829.72,2.4,-0.53395,0.00023,18.95361]
[1780330674399,36.57,70829.72,2.4,-0.53395,0.00023,18.95361]
[1780330674451,36.57,70829.72,2.4,-0.53395,0.00023,18.95361]
[1780330674583,36.57,70829.72,2.4,-0.53395,0.00023,18.95361]
[1780330674654,36.57,70818.25,2.4,-0.53657,0.00023,18.93951]
[1780330675199,36.57,70818.25,2.4,-0.53657,0.00023,18.93951]
[1780330676196,36.57,70818.25,2.4,-0.53657,0.00023,18.93951]
[1780330676401,36.57,70811.75,2.4,-0.53805,0.00023,18.93116]
[1780330677660,36.57,70811.75,2.4,-0.53805,0.00023,18.93116]
[1780330677704,36.57,70811.75,2.4,-0.53805,0.00023,18.93116]
[1780330677824,36.57,70811.75,2.4,-0.53805,0.00023,18.93116]
[1780330677837,36.57,70811.75,2.4,-0.53805,0.00023,18.93116]
[1780330677856,36.57,70811.75,2.4,-0.53805,0.00023,18.93116]
[1780330677866,36.57,70819.46,2.4,-0.53629,0.00023,18.94103]
[1780330678059,36.57,70819.46,2.4,-0.53629,0.00023,18.94103]
[1780330678099,36.57,70819.46,2.4,-0.53629,0.00023,18.94103]
[1780330678245,36.57,70819.46,2.4,-0.53629,0.00023,18.94103]
[1780330678786,36.57,70821.68,2.4,-0.53579,0.00023,18.9438]
[1780330684462,36.57,70822.7,2.4,-0.53555,0.00023,18.94508]
[1780330687848,36.58,70824.1,2.4,-0.53523,0.00023,18.94681]
[1780330687896,36.58,70824.1,2.4,-0.53523,0.00023,18.94681]
[1780330688436,36.58,70825.4,2.4,-0.53494,0.00023,18.94841]
[1780330688510,36.58,70825.4,2.4,-0.53494,0.00023,18.94841]
[1780330688611,36.58,70819.38,2.4,-0.53631,0.00023,18.94095]
[1780330694533,36.57,70822.81,2.4,-0.53553,0.00023,18.9452]
[1780330695539,36.57,70813.73,2.4,-0.5376,0.00023,18.93371]
[1780330699568,36.57,70818.42,2.4,-0.53654,0.00023,18.93969]
[1780330700577,36.57,70822.55,2.4,-0.5356,0.00023,18.94486]
[1780330701195,36.57,70822.55,2.4,-0.5356,0.00023,18.94486]
[1780330701935,36.57,70822.88,2.4,-0.53552,0.00023,18.94526]
[1780330702556,36.57,70822.88,2.4,-0.53552,0.00023,18.94526]
[1780330702639,36.57,70822.88,2.4,-0.53552,0.00023,18.94526]
[1780330705019,36.56,70832.37,2.4,-0.53336,0.00023,18.9567]
[1780330706617,36.56,70827.66,2.4,-0.53443,0.00023,18.9511]
[1780330711956,36.57,70829.43,2.4,-0.53402,0.00023,18.95325]
[1780330713568,36.57,70827.15,2.4,-0.53455,0.00023,18.94651]
[1780330713616,36.57,70827.15,2.4,-0.53455,0.00023,18.94651]
[1780330713713,36.57,70827.15,2.4,-0.53455,0.00023,18.94651]
[1780330713923,36.57,70827.15,2.4,-0.53455,0.00023,18.94651]
[1780330713983,36.57,70827.15,2.4,-0.53455,0.00023,18.94651]
[1780330714025,36.57,70820.49,2.4,-0.53607,0.00023,18.93832]
[1780330714086,36.57,70820.49,2.4,-0.53607,0.00023,18.93832]
[1780330714675,36.57,70820.69,2.4,-0.53602,0.00023,18.93857]
[1780330715682,36.57,70816.16,2.4,-0.53705,0.00023,18.93284]
[1780330717444,36.57,70818.55,2.4,-0.53651,0.00023,18.93588]
[1780330718031,36.58,70819.55,2.4,-0.53628,0.00023,18.93714]
[1780330719549,36.57,70822.69,2.4,-0.53556,0.00023,18.94106]
[1780330719620,36.57,70822.69,2.4,-0.53556,0.00023,18.94106]
[1780330719780,36.57,70822.69,2.4,-0.53556,0.00023,18.94106]
[1780330719847,36.57,70822.69,2.4,-0.53556,0.00023,18.94106]
[1780330726405,36.57,70822.24,2.4,-0.53568,0.00023,18.94046]
[1780330726503,36.57,70822.24,2.4,-0.53568,0.00023,18.94046]
[1780330729782,36.56,70818.28,2.4,-0.53658,0.00023,18.93548]
[1780330734818,36.56,70821.68,2.4,-0.53581,0.00023,18.93974]
[1780330740010,36.57,70822.71,2.4,-0.53557,0.00023,18.94103]
[1780330740079,36.57,70824.28,2.4,-0.53521,0.00023,18.94297]
[1780330745404,36.57,70827.08,2.4,-0.53457,0.00023,18.94641]
[1780330745894,36.57,70831.93,2.4,-0.53346,0.00023,18.95221]
[1780330749582,36.58,70832.84,2.4,-0.53325,0.00023,18.9533]
[1780330749662,36.58,70832.84,2.4,-0.53325,0.00023,18.9533]
[1780330753092,36.58,70830.47,2.4,-0.53378,0.00023,18.95052]
[1780330753139,36.58,70830.47,2.4,-0.53378,0.00023,18.95052]
[1780330753952,36.58,70820.16,2.4,-0.53613,0.00023,18.93794]
[1780330754246,36.58,70820.16,2.4,-0.53613,0.00023,18.93794]
[1780330754959,36.58,70820.79,2.4,-0.53599,0.00023,18.93874]
[1780330756093,36.58,70818.83,2.4,-0.53643,0.00023,18.93628]
[1780330756158,36.58,70818.83,2.4,-0.53643,0.00023,18.93628]
[1780330756167,36.58,70818.83,2.4,-0.53643,0.00023,18.93628]
[1780330756972,36.58,70812.58,2.4,-0.53786,0.00023,18.92829]
[1780330757978,36.58,70803.84,2.4,-0.53985,0.00023,18.9167]
[1780330758355,36.58,70803.84,2.4,-0.53985,0.00023,18.9167]
[1780330758987,36.58,70803.25,2.4,-0.53998,0.00023,18.9159]
[1780330762753,36.58,70800.06,2.4,-0.54071,0.00023,18.91153]
[1780330762767,36.58,70800.06,2.4,-0.54071,0.00023,18.91153]
[1780330762834,36.58,70800.06,2.4,-0.54071,0.00023,18.91153]
[1780330763059,36.58,70795.46,2.4,-0.54176,0.00023,18.90513]
[1780330763513,36.58,70795.46,2.4,-0.54176,0.00023,18.90513]
[1780330764062,36.58,70789.52,2.4,-0.54311,0.00023,18.89668]
[1780330766073,36.58,70788.57,2.4,-0.54333,0.00023,18.89529]
[1780330766553,36.58,70788.57,2.4,-0.54333,0.00023,18.89529]
[1780330766583,36.58,70788.57,2.4,-0.54333,0.00023,18.89529]
[1780330767033,36.58,70788.57,2.4,-0.54333,0.00023,18.89529]
[1780330767060,36.58,70788.24,2.4,-0.54341,0.00023,18.89481]
[1780330771482,36.57,70791.44,2.4,-0.54269,0.00023,18.89535]
[1780330771521,36.57,70791.44,2.4,-0.54269,0.00023,18.89535]
[1780330772079,36.57,70795.55,2.4,-0.54176,0.00023,18.90117]
[1780330773075,36.57,70795.55,2.4,-0.54176,0.00023,18.90117]
[1780330773091,36.57,70801.46,2.4,-0.54042,0.00023,18.90936]
[1780330773565,36.57,70801.46,2.4,-0.54042,0.00023,18.90936]
[1780330773788,36.57,70801.46,2.4,-0.54042,0.00023,18.90936]
[1780330773920,36.57,70801.46,2.4,-0.54042,0.00023,18.90936]
[1780330773959,36.57,70801.46,2.4,-0.54042,0.00023,18.90936]
[1780330774100,36.57,70815.72,2.4,-0.53717,0.00023,18.92824]
[1780330776091,36.57,70817.07,2.4,-0.53686,0.00023,18.92996]
[1780330776562,36.57,70817.07,2.4,-0.53686,0.00023,18.92996]
[1780330776617,36.57,70817.07,2.4,-0.53686,0.00023,18.92996]
[1780330777020,36.57,70818.66,2.4,-0.5365,0.00023,18.93197]
[1780330778764,36.57,70816.53,2.4,-0.53699,0.00023,18.92927]
[1780330778938,36.57,70816.69,2.4,-0.53695,0.00023,18.92947]
[1780330784164,36.57,70817.69,2.4,-0.53672,0.00023,18.93073]
[1780330789198,36.57,70817.41,2.4,-0.53679,0.00023,18.93036]
[1780330790431,36.57,70817.41,2.4,-0.53679,0.00023,18.93036]
[1780330791059,36.56,70817.31,2.4,-0.53681,0.00023,18.93023]
[1780330792013,36.56,70802.91,2.4,-0.5401,0.00023,18.91129]
[1780330793051,36.56,70799.12,2.4,-0.54096,0.00023,18.90609]
[1780330798057,36.56,70798.19,2.4,-0.54117,0.00023,18.90478]
[1780330803063,36.56,70797.73,2.4,-0.54128,0.00023,18.90412]
[1780330807994,36.56,70796.16,2.4,-0.54165,0.00023,18.90191]
[1780330808013,36.56,70796.16,2.4,-0.54165,0.00023,18.90191]
[1780330813370,36.55,70797.14,2.4,-0.54143,0.00023,18.90325]
[1780330814797,36.55,70797.14,2.4,-0.54143,0.00023,18.90325]
[1780330814847,36.55,70797.14,2.4,-0.54143,0.00023,18.90325]
[1780330814898,36.55,70797.14,2.4,-0.54143,0.00023,18.90325]
[1780330815012,36.55,70797.14,2.4,-0.54143,0.00023,18.90325]
[1780330815060,36.55,70797.14,2.4,-0.54143,0.00023,18.90325]
[1780330815088,36.55,70798.07,2.4,-0.54122,0.00023,18.90454]
[1780330816390,36.55,70788.39,2.4,-0.54342,0.00023,18.89078]
[1780330817397,36.55,70784.0,2.4,-0.54442,0.00023,18.88436]
[1780330818405,36.55,70783.56,2.4,-0.54453,0.00023,18.8837]
[1780330820273,36.55,70783.33,2.4,-0.54458,0.00023,18.88334]
[1780330821078,36.54,70783.37,2.4,-0.54458,0.00023,18.88337]
[1780330826113,36.54,70784.81,2.4,-0.54425,0.00023,18.88547]
[1780330831166,36.53,70784.67,2.4,-0.54431,0.00023,18.88117]
[1780330836177,36.53,70783.34,2.4,-0.54462,0.00023,18.87916]
[1780330837044,36.53,70783.34,2.4,-0.54462,0.00023,18.87916]
[1780330837089,36.53,70783.34,2.4,-0.54462,0.00023,18.87916]
[1780330837145,36.53,70777.69,2.4,-0.54591,0.00023,18.87068]
[1780330842573,36.53,70778.71,2.4,-0.54567,0.00023,18.87228]
[1780330848029,36.54,70778.28,2.4,-0.54576,0.00023,18.87167]
[1780330848101,36.54,70786.5,2.4,-0.54388,0.00023,18.88391]
[1780330849091,36.54,70786.5,2.4,-0.54388,0.00023,18.88391]
[1780330849125,36.54,70786.5,2.4,-0.54388,0.00023,18.88391]
[1780330849132,36.54,70796.42,2.4,-0.54162,0.00023,18.89811]
[1780330849555,36.54,70796.42,2.4,-0.54162,0.00023,18.89811]
[1780330849603,36.54,70796.42,2.4,-0.54162,0.00023,18.89811]
[1780330850632,36.53,70797.67,2.4,-0.54134,0.00023,18.89985]
[1780330852607,36.53,70799.06,2.4,-0.54102,0.00023,18.90178]
[1780330853093,36.53,70798.86,2.4,-0.54107,0.00023,18.90149]
[1780330858112,36.53,70799.77,2.4,-0.54087,0.00023,18.90272]
[1780330862723,36.53,70797.43,2.4,-0.54141,0.00023,18.89946]
[1780330862839,36.53,70797.43,2.4,-0.54141,0.00023,18.89946]
[1780330862933,36.53,70797.43,2.4,-0.54141,0.00023,18.89946]
[1780330862976,36.53,70797.43,2.4,-0.54141,0.00023,18.89946]
[1780330863089,36.53,70803.49,2.4,-0.54003,0.00023,18.9078]
[1780330868779,36.52,70806.22,2.4,-0.53941,0.00023,18.91145]
[1780330873813,36.52,70804.96,2.4,-0.5397,0.00023,18.90975]
[1780330878849,36.52,70805.62,2.4,-0.53955,0.00023,18.91064]
[1780330883884,36.52,70804.68,2.4,-0.53977,0.00023,18.90936]
[1780330888919,36.52,70805.95,2.4,-0.53948,0.00023,18.91107]
[1780330893953,36.52,70807.13,2.4,-0.53922,0.00023,18.90862]
[1780330898989,36.52,70805.86,2.4,-0.53951,0.00023,18.90692]
[1780330901381,36.51,70808.11,2.4,-0.539,0.00023,18.90992]
[1780330901586,36.51,70808.11,2.4,-0.539,0.00023,18.90992]
[1780330902260,36.51,70821.07,2.4,-0.53604,0.00023,18.92666]
[1780330903239,36.51,70824.67,2.4,-0.53522,0.00023,18.93112]
[1780330905263,36.51,70823.95,2.4,-0.53538,0.00023,18.93023]
[1780330910284,36.52,70826.52,2.4,-0.53479,0.00023,18.9334]
[1780330913208,36.52,70821.93,2.4,-0.53584,0.00023,18.92775]
[1780330918214,36.52,70822.0,2.4,-0.53582,0.00023,18.92784]
[1780330922226,36.52,70827.89,2.4,-0.53448,0.00023,18.93507]
[1780330925274,36.52,70833.07,2.4,-0.53329,0.00023,18.94126]
[1780330929222,36.52,70836.76,2.4,-0.53244,0.00023,18.94557]
[1780330934257,36.53,70837.87,2.4,-0.53219,0.00023,18.94686]
[1780330934240,36.53,70846.2,2.4,-0.53028,0.00023,18.95621]
[1780330936247,36.53,70845.72,2.4,-0.53039,0.00023,18.95569]
[1780330941249,36.53,70845.87,2.4,-0.53035,0.00023,18.95587]
[1780330943314,36.54,70849.74,2.4,-0.52946,0.00023,18.96009]
[1780330945333,36.54,70854.36,2.4,-0.5284,0.00023,18.96499]
[1780330949403,36.55,70849.61,2.4,-0.52948,0.00023,18.95999]
[1780330952236,36.55,70844.13,2.4,-0.53073,0.00023,18.95002]
[1780330957260,36.56,70844.51,2.4,-0.53064,0.00023,18.95046]
[1780330962285,36.57,70844.16,2.4,-0.53071,0.00023,18.9501]
[1780330967324,36.57,70847.24,2.4,-0.53,0.00023,18.9535]
[1780330972325,36.58,70843.7,2.4,-0.5308,0.00023,18.94965]
[1780330973313,36.58,70840.05,2.4,-0.53163,0.00023,18.94557]
[1780330977329,36.59,70844.23,2.4,-0.53067,0.00023,18.95026]
[1780330978281,36.59,70849.14,2.4,-0.52955,0.00023,18.95561]
[1780330983202,36.59,70850.11,2.4,-0.52933,0.00023,18.95667]
[1780330983301,36.59,70850.11,2.4,-0.52933,0.00023,18.95667]
[1780330986345,36.6,70854.18,2.4,-0.52839,0.00023,18.96098]
[1780330991353,36.6,70850.91,2.4,-0.52913,0.00023,18.95756]
[1780330994412,36.61,70846.92,2.4,-0.53003,0.00023,18.9533]
[1780330999448,36.62,70844.53,2.4,-0.53057,0.00023,18.95071]
[1780331001313,36.62,70833.76,2.4,-0.53302,0.00023,18.93852]
[1780331001595,36.62,70833.76,2.4,-0.53302,0.00023,18.93852]
[1780331001688,36.62,70833.76,2.4,-0.53302,0.00023,18.93852]
[1780331002009,36.62,70829.28,2.4,-0.53404,0.00023,18.93323]
[1780331003722,36.62,70825.32,2.4,-0.53495,0.00023,18.92845]
[1780331009282,36.62,70826.4,2.4,-0.5347,0.00023,18.92976]
[1780331014799,36.62,70827.94,2.4,-0.53436,0.00023,18.92761]
[1780331019834,36.62,70828.47,2.4,-0.53423,0.00023,18.92825]
[1780331020842,36.62,70821.0,2.4,-0.53594,0.00023,18.91912]
[1780331025877,36.62,70822.2,2.4,-0.53566,0.00023,18.9206]
[1780331029904,36.62,70828.05,2.4,-0.53433,0.00023,18.92774]
[1780331034940,36.62,70826.07,2.4,-0.53478,0.00023,18.92536]
[1780331035946,36.62,70814.84,2.4,-0.53734,0.00023,18.91133]
[1780331036954,36.63,70811.62,2.4,-0.53807,0.00023,18.90717]
[1780331039975,36.63,70815.63,2.4,-0.53715,0.00023,18.91236]
[1780331041991,36.63,70824.77,2.4,-0.53507,0.00023,18.9238]
[1780331043187,36.63,70824.77,2.4,-0.53507,0.00023,18.9238]
[1780331043249,36.63,70835.77,2.4,-0.53256,0.00023,18.93688]
[1780331043661,36.63,70835.77,2.4,-0.53256,0.00023,18.93688]
[1780331043689,36.63,70835.77,2.4,-0.53256,0.00023,18.93688]
[1780331043784,36.63,70835.77,2.4,-0.53256,0.00023,18.93688]
[1780331043837,36.63,70835.77,2.4,-0.53256,0.00023,18.93688]
[1780331043864,36.63,70835.77,2.4,-0.53256,0.00023,18.93688]
[1780331044090,36.63,70835.77,2.4,-0.53256,0.00023,18.93688]
[1780331044137,36.63,70835.77,2.4,-0.53256,0.00023,18.93688]
[1780331044184,36.63,70835.77,2.4,-0.53256,0.00023,18.93688]
[1780331044232,36.63,70835.77,2.4,-0.53256,0.00023,18.93688]
[1780331044339,36.63,70849.57,2.4,-0.52942,0.00023,18.95222]
[1780331044547,36.63,70849.57,2.4,-0.52942,0.00023,18.95222]
[1780331044589,36.63,70849.57,2.4,-0.52942,0.00023,18.95222]
[1780331045011,36.63,70849.57,2.4,-0.52942,0.00023,18.95222]
[1780331046004,36.63,70849.57,2.4,-0.52942,0.00023,18.95222]
[1780331046127,36.63,70849.57,2.4,-0.52942,0.00023,18.95222]
[1780331046378,36.63,70848.25,2.4,-0.52971,0.00023,18.95081]
[1780331049067,36.64,70846.45,2.4,-0.53012,0.00023,18.94887]
[1780331049363,36.64,70846.45,2.4,-0.53012,0.00023,18.94887]
[1780331049411,36.64,70838.2,2.4,-0.532,0.00023,18.93969]
[1780331049540,36.64,70838.2,2.4,-0.532,0.00023,18.93969]
[1780331049619,36.64,70838.2,2.4,-0.532,0.00023,18.93969]
[1780331049659,36.64,70838.2,2.4,-0.532,0.00023,18.93969]
[1780331049794,36.64,70838.2,2.4,-0.532,0.00023,18.93969]
[1780331050047,36.64,70838.2,2.4,-0.532,0.00023,18.9397]
[1780331051185,36.64,70838.2,2.4,-0.532,0.00023,18.9397]
[1780331051257,36.64,70838.48,2.4,-0.53194,0.00023,18.94002]
[1780331057150,36.64,70837.73,2.4,-0.5321,0.00023,18.93918]
[1780331057255,36.64,70830.63,2.4,-0.53372,0.00023,18.93092]
[1780331059111,36.64,70825.28,2.4,-0.53494,0.00023,18.9245]
[1780331059974,36.64,70825.28,2.4,-0.53494,0.00023,18.9245]
[1780331060064,36.64,70825.28,2.4,-0.53494,0.00023,18.9245]
[1780331063616,36.64,70820.51,2.4,-0.53602,0.00023,18.91861]
[1780331071195,36.64,70821.5,2.4,-0.53581,0.00023,18.91581]
[1780331076397,36.64,70822.41,2.4,-0.53561,0.00023,18.91693]
[1780331086300,36.64,70824.12,2.4,-0.53522,0.00023,18.91903]
[1780331091339,36.64,70823.39,2.4,-0.53538,0.00023,18.91813]
[1780331095532,36.64,70822.6,2.4,-0.53556,0.00023,18.91715]
[1780331095674,36.64,70822.6,2.4,-0.53556,0.00023,18.91715]
[1780331096375,36.64,70822.32,2.4,-0.53563,0.00023,18.91681]
[1780331098558,36.64,70822.51,2.4,-0.53558,0.00023,18.91706]
[1780331099392,36.64,70822.73,2.4,-0.53553,0.00023,18.91733]
[1780331104428,36.64,70827.49,2.4,-0.53445,0.00023,18.92314]
[1780331109462,36.64,70818.69,2.4,-0.53645,0.00023,18.91231]
[1780331114498,36.64,70820.09,2.4,-0.53613,0.00023,18.91406]
[1780331119533,36.64,70819.5,2.4,-0.53626,0.00023,18.91332]
[1780331124568,36.64,70820.47,2.4,-0.53604,0.00023,18.91453]
[1780331126399,36.64,70825.95,2.4,-0.53479,0.00023,18.92128]
[1780331129766,36.65,70835.9,2.4,-0.53252,0.00023,18.93307]
[1780331130613,36.65,70835.9,2.4,-0.53252,0.00023,18.93308]
[1780331132462,36.65,70849.12,2.4,-0.52952,0.00023,18.94377]
[1780331134200,36.65,70853.23,2.4,-0.52857,0.00023,18.94813]
[1780331138345,36.66,70848.62,2.4,-0.52962,0.00023,18.94326]
[1780331139955,36.66,70848.62,2.4,-0.52962,0.00023,18.94326]
[1780331139999,36.66,70848.62,2.4,-0.52962,0.00023,18.94326]
[1780331140164,36.66,70848.62,2.4,-0.52962,0.00023,18.94326]
[1780331140243,36.66,70848.62,2.4,-0.52962,0.00023,18.94326]
[1780331140444,36.66,70862.68,2.4,-0.52641,0.00023,18.95776]
[1780331141505,36.66,70867.69,2.4,-0.52527,0.00023,18.96264]
[1780331143413,36.66,70872.42,2.4,-0.52419,0.00023,18.96708]
[1780331146449,36.66,70872.82,2.4,-0.5241,0.00023,18.96745]
[1780331146522,36.66,70872.78,2.4,-0.52411,0.00023,18.96741]
[1780331151563,36.65,70873.37,2.4,-0.52398,0.00023,18.96794]
[1780331156639,36.65,70871.6,2.4,-0.52439,0.00023,18.96629]
[1780331157482,36.65,70865.31,2.4,-0.52582,0.00023,18.9603]
[1780331158616,36.65,70864.21,2.4,-0.52607,0.00023,18.95923]
[1780331158735,36.65,70864.21,2.4,-0.52607,0.00023,18.95923]
[1780331158910,36.65,70864.21,2.4,-0.52607,0.00023,18.95923]
[1780331158945,36.65,70864.21,2.4,-0.52607,0.00023,18.95923]
[1780331159474,36.65,70869.26,2.4,-0.52492,0.00023,18.96409]
[1780331160475,36.65,70874.77,2.4,-0.52367,0.00023,18.96921]
[1780331162527,36.65,70874.12,2.4,-0.52382,0.00023,18.96861]
[1780331163692,36.65,70875.31,2.4,-0.52355,0.00023,18.9697]
[1780331165860,36.64,70870.23,2.4,-0.52471,0.00023,18.96499]
[1780331170897,36.64,70868.63,2.4,-0.52508,0.00023,18.96346]
[1780331175014,36.64,70867.87,2.4,-0.52525,0.00023,18.96273]
[1780331175055,36.64,70867.87,2.4,-0.52525,0.00023,18.96273]
[1780331175208,36.64,70867.87,2.4,-0.52525,0.00023,18.96273]
[1780331175267,36.63,70876.95,2.4,-0.52318,0.00023,18.97115]
[1780331176262,36.63,70889.63,2.4,-0.52029,0.00023,18.98206]
[1780331177954,36.63,70885.02,2.4,-0.52134,0.00023,18.97821]
[1780331179414,36.63,70874.17,2.4,-0.52382,0.00023,18.96862]
[1780331185067,36.63,70871.59,2.4,-0.52441,0.00023,18.96622]
[1780331186375,36.63,70878.94,2.4,-0.52274,0.00023,18.97291]
[1780331188449,36.63,70890.36,2.4,-0.52013,0.00023,18.98264]
[1780331189359,36.63,70893.81,2.4,-0.51934,0.00023,18.98543]
[1780331189660,36.63,70893.81,2.4,-0.51934,0.00023,18.98543]
[1780331189724,36.63,70893.81,2.4,-0.51934,0.00023,18.98543]
[1780331189771,36.63,70893.81,2.4,-0.51934,0.00023,18.98543]
[1780331189838,36.63,70893.81,2.4,-0.51934,0.00023,18.98543]
[1780331190039,36.63,70893.81,2.4,-0.51934,0.00023,18.98543]
[1780331192055,36.63,70902.71,2.4,-0.51731,0.00023,18.98825]
[1780331192647,36.63,70902.71,2.4,-0.51731,0.00023,18.98825]
[1780331192686,36.63,70902.71,2.4,-0.51731,0.00023,18.98825]
[1780331192864,36.63,70902.71,2.4,-0.51731,0.00023,18.98825]
[1780331193507,36.63,70902.71,2.4,-0.51731,0.00023,18.98825]
[1780331193567,36.63,70910.94,2.4,-0.51543,0.00023,18.99413]
[1780331193613,36.63,70910.94,2.4,-0.51543,0.00023,18.99413]
[1780331193879,36.63,70910.94,2.4,-0.51543,0.00023,18.99413]
[1780331194207,36.63,70910.94,2.4,-0.51543,0.00023,18.99413]
[1780331194481,36.63,70923.6,2.4,-0.51254,0.00023,19.00235]
[1780331194618,36.63,70923.6,2.4,-0.51254,0.00023,19.00235]
[1780331195084,36.63,70923.89,2.4,-0.51247,0.00023,19.00253]
[1780331196091,36.63,70920.19,2.4,-0.51332,0.00023,19.00024]
[1780331199002,36.64,70919.29,2.4,-0.51352,0.00023,18.99968]
[1780331199111,36.64,70917.87,2.4,-0.51384,0.00023,18.99877]
[1780331204407,36.65,70921.38,2.4,-0.51304,0.00023,19.001]
[1780331204432,36.65,70912.33,2.4,-0.5151,0.00023,18.9951]
[1780331206163,36.65,70904.43,2.4,-0.51691,0.00023,18.98954]
[1780331211196,36.65,70902.19,2.4,-0.51742,0.00023,18.98789]
[1780331213397,36.65,70900.49,2.4,-0.51781,0.00023,18.98662]
[1780331213418,36.65,70900.49,2.4,-0.51781,0.00023,18.98662]
[1780331213573,36.65,70900.49,2.4,-0.51781,0.00023,18.98662]
[1780331213599,36.65,70894.86,2.4,-0.51909,0.00023,18.98228]
[1780331215229,36.65,70888.05,2.4,-0.52065,0.00023,18.97677]
[1780331215683,36.65,70888.05,2.4,-0.52065,0.00023,18.97677]
[1780331216237,36.64,70887.63,2.4,-0.52074,0.00023,18.97641]
[1780331220948,36.64,70890.08,2.4,-0.52019,0.00023,18.97843]
[1780331221111,36.64,70890.08,2.4,-0.52019,0.00023,18.97843]
[1780331221304,36.64,70890.08,2.4,-0.52019,0.00023,18.97843]
[1780331221350,36.64,70890.08,2.4,-0.52019,0.00023,18.97843]
[1780331221438,36.64,70890.08,2.4,-0.52019,0.00023,18.97843]
[1780331221477,36.64,70890.08,2.4,-0.52019,0.00023,18.97843]
[1780331221578,36.64,70883.42,2.4,-0.52171,0.00023,18.97284]
[1780331225299,36.64,70878.77,2.4,-0.52277,0.00023,18.96877]
[1780331226952,36.64,70880.03,2.4,-0.52248,0.00023,18.96989]
[1780331227041,36.64,70880.03,2.4,-0.52248,0.00023,18.96989]
[1780331227079,36.64,70880.03,2.4,-0.52248,0.00023,18.96989]
[1780331227448,36.64,70871.7,2.4,-0.52439,0.00023,18.96233]
[1780331227862,36.64,70871.7,2.4,-0.52439,0.00023,18.96233]
[1780331228063,36.64,70871.7,2.4,-0.52439,0.00023,18.96233]
[1780331228400,36.64,70856.74,2.4,-0.5278,0.00023,18.94769]
[1780331229327,36.63,70856.74,2.4,-0.5278,0.00023,18.94769]
[1780331229994,36.63,70856.74,2.4,-0.5278,0.00023,18.94769]
[1780331230217,36.63,70856.74,2.4,-0.5278,0.00023,18.94769]
[1780331230395,36.63,70871.18,2.4,-0.52451,0.00023,18.96184]
[1780331230841,36.63,70871.18,2.4,-0.52451,0.00023,18.96184]
[1780331231341,36.63,70871.22,2.4,-0.5245,0.00023,18.96187]
[1780331236378,36.63,70870.05,2.4,-0.52477,0.00023,18.96076]
[1780331238978,36.63,70871.68,2.4,-0.5244,0.00023,18.96229]
[1780331239587,36.63,70871.68,2.4,-0.5244,0.00023,18.96229]
[1780331239600,36.63,70896.45,2.4,-0.51874,0.00023,18.98349]
[1780331239957,36.63,70896.45,2.4,-0.51874,0.00023,18.98349]
[1780331240408,36.63,70896.9,2.4,-0.51864,0.00023,18.98384]
[1780331241214,36.63,70896.9,2.4,-0.51864,0.00023,18.98384]
[1780331241625,36.63,70896.9,2.4,-0.51864,0.00023,18.98384]
[1780331241415,36.63,70900.76,2.4,-0.51776,0.00023,18.98679]
[1780331242618,36.63,70900.5,2.4,-0.51782,0.00023,18.9866]
[1780331246619,36.63,70906.21,2.4,-0.51651,0.00023,18.99081]
[1780331251695,36.64,70908.42,2.4,-0.516,0.00023,18.99238]
[1780331251602,36.64,70915.84,2.4,-0.51431,0.00023,18.99343]
[1780331253549,36.64,70912.52,2.4,-0.51507,0.00023,18.99121]
[1780331253676,36.64,70907.11,2.4,-0.5163,0.00023,18.98745]
[1780331258700,36.64,70908.99,2.4,-0.51587,0.00023,18.98878]
[1780331263728,36.65,70912.51,2.4,-0.51507,0.00023,18.99121]
[1780331266633,36.65,70916.78,2.4,-0.51409,0.00023,18.99406]
[1780331271690,36.65,70917.92,2.4,-0.51383,0.00023,18.9948]
[1780331274724,36.65,70920.89,2.4,-0.51315,0.00023,18.99669]
[1780331275249,36.65,70921.18,2.4,-0.51308,0.00023,18.99687]
[1780331275288,36.65,70921.18,2.4,-0.51308,0.00023,18.99687]
[1780331275667,36.65,70929.18,2.4,-0.51126,0.00023,19.00167]
[1780331276719,36.65,70941.24,2.4,-0.5085,0.00023,19.00815]
[1780331278227,36.65,70941.12,2.4,-0.50853,0.00023,19.00809]
[1780331278281,36.65,70941.12,2.4,-0.50853,0.00023,19.00809]
[1780331278312,36.65,70941.12,2.4,-0.50853,0.00023,19.00809]
[1780331278686,36.65,70942.12,2.4,-0.5083,0.00023,19.00859]
[1780331279057,36.65,70942.12,2.4,-0.5083,0.00023,19.00859]
[1780331279113,36.65,70942.12,2.4,-0.5083,0.00023,19.00859]
[1780331279150,36.65,70942.12,2.4,-0.5083,0.00023,19.00859]
[1780331279177,36.65,70942.12,2.4,-0.5083,0.00023,19.00859]
[1780331279692,36.65,70942.99,2.4,-0.5081,0.00023,19.00902]
[1780331281037,36.65,70942.36,2.4,-0.50825,0.00023,19.00871]
[1780331281117,36.65,70942.36,2.4,-0.50825,0.00023,19.00871]
[1780331281707,36.65,70940.98,2.4,-0.50856,0.00023,19.00802]
[1780331282773,36.65,70940.78,2.4,-0.50861,0.00023,19.00792]
[1780331282905,36.65,70940.78,2.4,-0.50861,0.00023,19.00792]
[1780331283728,36.65,70927.15,2.4,-0.51172,0.00023,19.00049]
[1780331283907,36.65,70927.15,2.4,-0.51172,0.00023,19.00049]
[1780331284737,36.65,70927.0,2.4,-0.51175,0.00023,19.0004]
[1780331289769,36.65,70932.07,2.4,-0.5106,0.00023,19.00331]
[1780331291460,36.65,70932.07,2.4,-0.5106,0.00023,19.00331]
[1780331291635,36.66,70935.88,2.4,-0.50972,0.00023,19.00538]
[1780331296718,36.66,70938.21,2.4,-0.50919,0.00023,19.00661]
[1780331299122,36.66,70938.22,2.4,-0.50919,0.00023,19.00662]
[1780331299684,36.66,70939.48,2.4,-0.5089,0.00023,19.00727]
[1780331304976,36.66,70939.75,2.4,-0.50884,0.00023,19.0074]
[1780331304981,36.66,70936.27,2.4,-0.50963,0.00023,19.00559]
[1780331310332,36.61,70937.48,2.4,-0.50939,0.00023,19.0062]
[1780331314759,36.59,70943.51,2.4,-0.50802,0.00023,19.00523]
[1780331319981,36.59,70945.98,2.4,-0.50745,0.00023,19.00641]
[1780331320989,36.59,70942.02,2.4,-0.50836,0.00023,19.0045]
[1780331323002,36.59,70946.61,2.4,-0.50731,0.00023,19.00671]
[1780331326026,36.59,70942.66,2.4,-0.50821,0.00023,19.00481]
[1780331331060,36.6,70940.68,2.4,-0.50866,0.00023,19.00383]
[1780331332066,36.6,70934.83,2.4,-0.51,0.00023,19.00077]
[1780331337220,36.6,70935.11,2.4,-0.50993,0.00023,19.00092]
[1780331341116,36.6,70936.51,2.4,-0.50961,0.00023,19.00168]
[1780331341185,36.6,70936.51,2.4,-0.50961,0.00023,19.00168]
[1780331341370,36.61,70930.48,2.4,-0.51099,0.00023,18.99836]
[1780331343160,36.6,70921.15,2.4,-0.51313,0.00023,18.99279]
[1780331344739,36.6,70921.15,2.4,-0.51313,0.00023,18.99279]
[1780331344802,36.6,70921.93,2.4,-0.51295,0.00023,18.99327]
[1780331347382,36.6,70918.0,2.4,-0.51385,0.00023,18.99078]
[1780331352696,36.59,70916.01,2.4,-0.51431,0.00023,18.98947]
[1780331357764,36.58,70917.02,2.4,-0.51409,0.00023,18.99012]
[1780331363284,36.57,70914.83,2.4,-0.51459,0.00023,18.98867]
[1780331364432,36.57,70914.83,2.4,-0.51459,0.00023,18.98867]
[1780331364634,36.57,70914.83,2.4,-0.51459,0.00023,18.98867]
[1780331364803,36.57,70914.83,2.4,-0.51459,0.00023,18.98867]
[1780331364725,36.56,70920.36,2.4,-0.51333,0.00023,18.99226]
[1780331365739,36.57,70934.32,2.4,-0.51013,0.00023,19.00047]
[1780331365902,36.57,70934.32,2.4,-0.51013,0.00023,19.00047]
[1780331366173,36.57,70934.32,2.4,-0.51013,0.00023,19.00047]
[1780331366511,36.57,70934.32,2.4,-0.51013,0.00023,19.00047]
[1780331366577,36.57,70934.32,2.4,-0.51013,0.00023,19.00047]
[1780331366647,36.57,70946.2,2.4,-0.50741,0.00023,19.00651]
[1780331367749,36.57,70946.2,2.4,-0.50741,0.00023,19.00651]
[1780331367773,36.57,70950.68,2.4,-0.50639,0.00023,19.00855]
[1780331371421,36.57,70951.14,2.4,-0.50628,0.00023,19.00876]
[1780331371453,36.57,70951.71,2.4,-0.50616,0.00023,19.00499]
[1780331377391,36.57,70958.07,2.4,-0.5047,0.00023,19.00764]
[1780331381549,36.57,70960.17,2.4,-0.50422,0.00023,19.00846]
[1780331381629,36.57,70960.17,2.4,-0.50422,0.00023,19.00846]
[1780331381730,36.57,70964.39,2.4,-0.50325,0.00023,19.01002]
[1780331382534,36.57,70964.39,2.4,-0.50325,0.00023,19.01002]
[1780331382842,36.57,70964.39,2.4,-0.50325,0.00023,19.01002]
[1780331383031,36.57,70966.97,2.4,-0.50266,0.00023,19.01092]
[1780331383449,36.57,70967.57,2.4,-0.50252,0.00023,19.01112]
[1780331384457,36.57,70976.31,2.4,-0.50052,0.00023,19.01383]
[1780331385465,36.57,70971.08,2.4,-0.50172,0.00023,19.01227]
[1780331386709,36.57,70971.08,2.4,-0.50172,0.00023,19.01227]
[1780331386805,36.57,70981.46,2.4,-0.49935,0.00023,19.0152]
[1780331387069,36.57,70981.46,2.4,-0.49935,0.00023,19.0152]
[1780331387075,36.57,70981.46,2.4,-0.49935,0.00023,19.0152]
[1780331387085,36.57,70981.46,2.4,-0.49935,0.00023,19.0152]
[1780331387117,36.57,70981.46,2.4,-0.49935,0.00023,19.0152]
[1780331387262,36.57,70981.46,2.4,-0.49935,0.00023,19.0152]
[1780331387512,36.57,70981.46,2.4,-0.49935,0.00023,19.0152]
[1780331387577,36.56,70988.06,2.4,-0.49783,0.00023,19.01671]
[1780331393526,36.56,70986.83,2.4,-0.49812,0.00023,19.01645]
[1780331395378,36.56,70987.04,2.4,-0.49807,0.00023,19.0165]
[1780331395384,36.56,70987.04,2.4,-0.49807,0.00023,19.0165]
[1780331395821,36.55,70989.26,2.4,-0.49756,0.00023,19.01696]
[1780331400709,36.55,70993.96,2.4,-0.49649,0.00023,19.01784]
[1780331401845,36.55,71005.12,2.4,-0.49393,0.00023,19.01936]
[1780331402107,36.55,71005.12,2.4,-0.49393,0.00023,19.01936]
[1780331402311,36.55,71005.12,2.4,-0.49393,0.00023,19.01936]
[1780331402398,36.55,71005.12,2.4,-0.49393,0.00023,19.01936]
[1780331402451,36.55,71005.12,2.4,-0.49393,0.00023,19.01936]
[1780331402683,36.55,71005.12,2.4,-0.49393,0.00023,19.01936]
[1780331402768,36.55,71005.69,2.4,-0.4938,0.00023,19.01942]
[1780331402889,36.55,71005.69,2.4,-0.4938,0.00023,19.01942]
[1780331403799,36.55,71005.69,2.4,-0.4938,0.00023,19.01942]
[1780331403762,36.55,70999.32,2.4,-0.49526,0.00023,19.01867]
[1780331404521,36.55,70999.32,2.4,-0.49526,0.00023,19.01867]
[1780331404617,36.55,71005.76,2.4,-0.49379,0.00023,19.01943]
[1780331405168,36.55,71005.76,2.4,-0.49379,0.00023,19.01943]
[1780331405198,36.55,71005.76,2.4,-0.49379,0.00023,19.01943]
[1780331405622,36.55,71006.29,2.4,-0.49366,0.00023,19.01948]
[1780331406634,36.55,71011.26,2.4,-0.49253,0.00023,19.01987]
[1780331408643,36.54,71005.93,2.4,-0.49375,0.00023,19.01944]
[1780331413678,36.54,70996.93,2.4,-0.49581,0.00023,19.01832]
[1780331418714,36.53,70995.81,2.4,-0.49607,0.00023,19.01815]
[1780331420728,36.53,70988.99,2.4,-0.49763,0.00023,19.01691]
[1780331422741,36.53,70985.01,2.4,-0.49854,0.00023,19.01605]
[1780331423004,36.53,70985.01,2.4,-0.49854,0.00023,19.01605]
[1780331423138,36.53,70985.01,2.4,-0.49854,0.00023,19.01605]
[1780331423285,36.53,70985.01,2.4,-0.49854,0.00023,19.01605]
[1780331423820,36.53,70981.91,2.4,-0.49925,0.00023,19.01531]
[1780331425860,36.52,70979.17,2.4,-0.49988,0.00023,19.01461]
[1780331425872,36.52,70979.17,2.4,-0.49988,0.00023,19.01461]
[1780331426684,36.52,70977.32,2.4,-0.50031,0.00023,19.01411]
[1780331426875,36.52,70976.62,2.4,-0.50047,0.00023,19.01392]
[1780331428878,36.52,70964.65,2.4,-0.50321,0.00023,19.01011]
[1780331429370,36.52,70964.65,2.4,-0.50321,0.00023,19.01011]
[1780331429562,36.52,70964.65,2.4,-0.50321,0.00023,19.01011]
[1780331429573,36.52,70964.65,2.4,-0.50321,0.00023,19.01011]
[1780331429718,36.52,70964.65,2.4,-0.50321,0.00023,19.01011]
[1780331429807,36.52,70957.39,2.4,-0.50488,0.00023,19.00736]
[1780331430059,36.52,70957.39,2.4,-0.50488,0.00023,19.00736]
[1780331430117,36.52,70957.39,2.4,-0.50488,0.00023,19.00736]
[1780331430332,36.52,70957.39,2.4,-0.50488,0.00023,19.00736]
[1780331430574,36.52,70957.39,2.4,-0.50488,0.00023,19.00736]
[1780331430582,36.52,70957.39,2.4,-0.50488,0.00023,19.00736]
[1780331430709,36.52,70957.39,2.4,-0.50488,0.00023,19.00736]
[1780331430810,36.52,70947.61,2.4,-0.50712,0.00023,19.00313]
[1780331432308,36.52,70947.69,2.4,-0.5071,0.00023,18.99916]
[1780331432340,36.52,70947.69,2.4,-0.5071,0.00023,18.99916]
[1780331432497,36.52,70947.69,2.4,-0.5071,0.00023,18.99916]
[1780331432584,36.52,70947.69,2.4,-0.5071,0.00023,18.99916]
[1780331432813,36.52,70943.51,2.4,-0.50806,0.00023,18.99717]
[1780331434320,36.52,70942.58,2.4,-0.50827,0.00023,18.99671]
[1780331434827,36.52,70942.21,2.4,-0.50836,0.00023,18.99653]
[1780331437853,36.52,70936.39,2.4,-0.50969,0.00023,18.99354]
[1780331441914,36.53,70940.31,2.4,-0.50879,0.00023,18.99558]
[1780331445920,36.53,70945.11,2.4,-0.50769,0.00023,18.99795]
[1780331450948,36.53,70941.45,2.4,-0.50853,0.00023,18.99616]
[1780331452970,36.54,70947.22,2.4,-0.5072,0.00023,18.99895]
[1780331454566,36.54,70949.54,2.4,-0.50667,0.00023,19.00001]
[1780331454608,36.54,70949.54,2.4,-0.50667,0.00023,19.00001]
[1780331454732,36.54,70949.54,2.4,-0.50667,0.00023,19.00001]
[1780331454762,36.54,70949.54,2.4,-0.50667,0.00023,19.00001]
[1780331454904,36.53,70955.75,2.4,-0.50525,0.00023,19.00268]
[1780331457843,36.53,70961.26,2.4,-0.50398,0.00023,19.00486]
[1780331458174,36.53,70961.26,2.4,-0.50398,0.00023,19.00486]
[1780331458185,36.53,70961.26,2.4,-0.50398,0.00023,19.00486]
[1780331458229,36.53,70961.26,2.4,-0.50398,0.00023,19.00486]
[1780331458884,36.53,70961.26,2.4,-0.50398,0.00023,19.00486]
[1780331458330,36.53,70961.98,2.4,-0.50382,0.00023,19.00513]
[1780331459915,36.53,70961.47,2.4,-0.50394,0.00023,19.00493]
[1780331462957,36.53,70962.23,2.4,-0.50376,0.00023,19.00522]
[1780331462981,36.53,70962.23,2.4,-0.50376,0.00023,19.00522]
[1780331463884,36.53,70961.85,2.4,-0.50385,0.00023,19.00508]
[1780331465085,36.53,70957.27,2.4,-0.5049,0.00023,19.0033]
[1780331470103,36.53,70954.63,2.4,-0.5055,0.00023,19.00222]
[1780331475136,36.53,70961.69,2.4,-0.50389,0.00023,19.00502]
[1780331479562,36.53,70965.16,2.4,-0.50309,0.00023,19.00628]
[1780331479573,36.53,70965.29,2.4,-0.50306,0.00023,19.00632]
[1780331481177,36.53,70969.17,2.4,-0.50217,0.00023,19.00764]
[1780331486647,36.53,70972.48,2.4,-0.50141,0.00023,19.00869]
[1780331487981,36.53,70967.1,2.4,-0.50265,0.00023,19.00695]
[1780331488394,36.53,70954.46,2.4,-0.50554,0.00023,19.00215]
[1780331489237,36.53,70954.46,2.4,-0.50554,0.00023,19.00215]
[1780331490282,36.53,70959.51,2.4,-0.50439,0.00023,19.00419]
[1780331496045,36.53,70961.06,2.4,-0.50404,0.00023,19.00077]
[1780331496318,36.53,70966.68,2.4,-0.50275,0.00023,19.00279]
[1780331501322,36.53,70967.67,2.4,-0.50252,0.00023,19.00313]
[1780331506359,36.53,70968.11,2.4,-0.50242,0.00023,19.00328]
[1780331509518,36.52,70974.1,2.4,-0.50105,0.00023,19.00516]
[1780331510564,36.52,70974.1,2.4,-0.50105,0.00023,19.00516]
[1780331510706,36.52,70974.1,2.4,-0.50105,0.00023,19.00516]
[1780331510983,36.52,70981.29,2.4,-0.4994,0.00023,19.00713]
[1780331511800,36.52,70981.29,2.4,-0.4994,0.00023,19.00713]
[1780331511811,36.52,70981.29,2.4,-0.4994,0.00023,19.00713]
[1780331511912,36.52,70982.21,2.4,-0.49919,0.00023,19.00736]
[1780331514092,36.52,70983.99,2.4,-0.49878,0.00023,19.00779]
[1780331514946,36.52,70984.15,2.4,-0.49874,0.00023,19.00783]
[1780331516984,36.52,70988.78,2.4,-0.49768,0.00023,19.00884]
[1780331517586,36.52,70988.78,2.4,-0.49768,0.00023,19.00884]
[1780331517598,36.52,70988.78,2.4,-0.49768,0.00023,19.00884]
[1780331517983,36.52,70990.53,2.4,-0.49728,0.00023,19.00919]
[1780331522987,36.52,70992.24,2.4,-0.49689,0.00023,19.00951]
[1780331523986,36.52,70997.59,2.4,-0.49566,0.00023,19.0104]
[1780331524406,36.52,70997.59,2.4,-0.49566,0.00023,19.0104]
[1780331524905,36.52,70997.5,2.4,-0.49568,0.00023,19.01038]
[1780331528989,36.52,71001.91,2.4,-0.49467,0.00023,19.01098]
[1780331530008,36.52,70996.78,2.4,-0.49585,0.00023,19.01027]
[1780331535025,36.52,70998.81,2.4,-0.49538,0.00023,19.01057]
[1780331535575,36.52,70998.81,2.4,-0.49538,0.00023,19.01057]
[1780331535696,36.52,70999.91,2.4,-0.49513,0.00023,19.01073]
[1780331537402,36.52,71000.52,2.4,-0.49499,0.00023,19.01081]
[1780331537421,36.52,71000.52,2.4,-0.49499,0.00023,19.01081]
[1780331537733,36.52,71023.38,2.4,-0.48975,0.00023,19.01215]
[1780331538061,36.52,71023.38,2.4,-0.48975,0.00023,19.01215]
[1780331538117,36.52,71023.38,2.4,-0.48975,0.00023,19.01215]
[1780331538351,36.52,71023.38,2.4,-0.48975,0.00023,19.01215]
[1780331538559,36.52,71023.38,2.4,-0.48975,0.00023,19.01215]
[1780331538733,36.52,71023.38,2.4,-0.48975,0.00023,19.01215]
[1780331538803,36.52,71023.38,2.4,-0.48975,0.00023,19.01215]
[1780331538874,36.52,71030.11,2.4,-0.48821,0.00023,19.01192]
[1780331539862,36.52,71030.11,2.4,-0.48821,0.00023,19.01192]
[1780331542240,36.52,71034.02,2.4,-0.48732,0.00023,19.01166]
[1780331542610,36.52,71034.19,2.4,-0.48728,0.00023,19.01165]
[1780331545157,36.52,71036.07,2.4,-0.48685,0.00023,19.01148]
[1780331545632,36.52,71036.07,2.4,-0.48685,0.00023,19.01148]
[1780331545704,36.52,71036.07,2.4,-0.48685,0.00023,19.01148]
[1780331546024,36.52,71036.07,2.4,-0.48685,0.00023,19.01148]
[1780331545900,36.52,71029.29,2.4,-0.4884,0.00023,19.01197]
[1780331546216,36.52,71029.29,2.4,-0.4884,0.00023,19.01197]
[1780331546641,36.52,71029.62,2.4,-0.48832,0.00023,19.01195]
[1780331547741,36.52,71029.62,2.4,-0.48832,0.00023,19.01195]
[1780331547937,36.52,71015.38,2.4,-0.49159,0.00023,19.01205]
[1780331549039,36.52,71018.38,2.4,-0.4909,0.00023,19.01214]
[1780331549843,36.52,71021.5,2.4,-0.49018,0.00023,19.01217]
[1780331550966,36.52,71025.61,2.4,-0.48924,0.00023,19.01211]
[1780331555133,36.52,71028.65,2.4,-0.48855,0.00023,19.00798]
[1780331555966,36.52,71029.12,2.4,-0.48844,0.00023,19.00796]
[1780331559017,36.52,71035.36,2.4,-0.48701,0.00023,19.00753]
[1780331561285,36.52,71038.29,2.4,-0.48634,0.00023,19.00725]
[1780331561296,36.52,71038.29,2.4,-0.48634,0.00023,19.00725]
[1780331563049,36.52,71032.21,2.4,-0.48773,0.00023,19.00778]
[1780331565379,36.52,71033.53,2.4,-0.48743,0.00023,19.00768]
[1780331565386,36.52,71033.53,2.4,-0.48743,0.00023,19.00768]
[1780331566068,36.52,71032.62,2.4,-0.48764,0.00023,19.00775]
[1780331566075,36.52,71032.62,2.4,-0.48764,0.00023,19.00775]
[1780331566080,36.52,71032.62,2.4,-0.48764,0.00023,19.00775]
[1780331566179,36.52,71032.62,2.4,-0.48764,0.00023,19.00775]
[1780331566782,36.52,71032.5,2.4,-0.48766,0.00023,19.00776]
[1780331571160,36.52,71033.11,2.4,-0.48752,0.00023,19.00771]
[1780331571818,36.52,71033.13,2.4,-0.48752,0.00023,19.00771]
[1780331572094,36.52,71033.13,2.4,-0.48752,0.00023,19.00771]
[1780331572825,36.52,71035.76,2.4,-0.48692,0.00023,19.0075]
[1780331575845,36.52,71029.13,2.4,-0.48844,0.00023,19.00796]
[1780331580880,36.51,71028.49,2.4,-0.48858,0.00023,19.00799]
[1780331585914,36.51,71024.32,2.4,-0.48954,0.00023,19.00812]
[1780331589942,36.51,71028.3,2.4,-0.48863,0.00023,19.008]
[1780331591037,36.51,71037.82,2.4,-0.48644,0.00023,19.0073]
[1780331591212,36.51,71037.82,2.4,-0.48644,0.00023,19.0073]
[1780331591957,36.51,71037.76,2.4,-0.48646,0.00023,19.0073]
[1780331593972,36.51,71042.98,2.4,-0.48526,0.00023,19.00668]
[1780331596986,36.51,71045.25,2.4,-0.48474,0.00023,19.00635]
[1780331596997,36.51,71045.25,2.4,-0.48474,0.00023,19.00635]
[1780331597056,36.51,71059.25,2.4,-0.48154,0.00023,19.00364]
[1780331597286,36.51,71059.25,2.4,-0.48154,0.00023,19.00364]
[1780331598043,36.51,71063.04,2.4,-0.48067,0.00023,19.00269]
[1780331598343,36.51,71063.04,2.4,-0.48067,0.00023,19.00269]
[1780331599037,36.51,71063.43,2.4,-0.48058,0.00023,19.00259]
[1780331601052,36.51,71058.05,2.4,-0.48181,0.00023,19.00392]
[1780331603066,36.5,71064.12,2.4,-0.48042,0.00023,19.0024]
[1780331604073,36.5,71068.25,2.4,-0.47948,0.00023,19.00124]
[1780331606996,36.5,71067.41,2.4,-0.47967,0.00023,19.00148]
[1780331607940,36.5,71069.83,2.4,-0.47911,0.00023,19.00076]
[1780331607951,36.5,71069.83,2.4,-0.47911,0.00023,19.00076]
[1780331608120,36.5,71078.63,2.4,-0.4771,0.00023,18.99784]
[1780331608274,36.5,71078.63,2.4,-0.4771,0.00023,18.99784]
[1780331608318,36.5,71078.63,2.4,-0.4771,0.00023,18.99784]
[1780331608975,36.5,71078.63,2.4,-0.4771,0.00023,18.99784]
[1780331609112,36.5,71079.32,2.4,-0.47694,0.00023,18.99759]
[1780331610305,36.5,71079.32,2.4,-0.47694,0.00023,18.99759]
[1780331610341,36.5,71079.32,2.4,-0.47694,0.00023,18.99759]
[1780331610636,36.5,71065.52,2.4,-0.4801,0.00023,19.00202]
[1780331612291,36.5,71065.22,2.4,-0.48017,0.00023,18.99808]
[1780331612308,36.5,71065.22,2.4,-0.48017,0.00023,18.99808]
[1780331612743,36.5,71064.03,2.4,-0.48044,0.00023,18.9984]
[1780331613684,36.5,71058.73,2.4,-0.48165,0.00023,18.99974]
[1780331616828,36.5,71064.39,2.4,-0.48036,0.00023,18.99831]
[1780331617607,36.5,71070.27,2.4,-0.47901,0.00023,18.99661]
[1780331619108,36.5,71070.27,2.4,-0.47901,0.00023,18.99661]
[1780331618201,36.5,71074.69,2.4,-0.478,0.00023,18.99519]
[1780331620029,36.5,71075.76,2.4,-0.47775,0.00023,18.99483]
[1780331620216,36.5,71075.76,2.4,-0.47775,0.00023,18.99483]
[1780331620295,36.5,71075.76,2.4,-0.47775,0.00023,18.99483]
[1780331620323,36.5,71075.76,2.4,-0.47775,0.00023,18.99483]
[1780331620872,36.5,71075.76,2.4,-0.47775,0.00023,18.99483]
[1780331620913,36.5,71075.76,2.4,-0.47775,0.00023,18.99483]
[1780331620936,36.5,71075.76,2.4,-0.47775,0.00023,18.99483]
[1780331621037,36.5,71078.73,2.4,-0.47707,0.00023,18.99378]
[1780331624764,36.5,71075.7,2.4,-0.47777,0.00023,18.99485]
[1780331624806,36.5,71075.74,2.4,-0.47776,0.00023,18.99483]
[1780331625665,36.5,71075.74,2.4,-0.47776,0.00023,18.99483]
[1780331625688,36.5,71075.74,2.4,-0.47776,0.00023,18.99483]
[1780331626749,36.5,71078.89,2.4,-0.47704,0.00023,18.99373]
[1780331626808,36.5,71078.34,2.4,-0.47716,0.00023,18.99392]
[1780331632987,36.5,71080.32,2.4,-0.47671,0.00023,18.9932]
[1780331633110,36.5,71080.32,2.4,-0.47671,0.00023,18.9932]
[1780331633202,36.5,71080.14,2.4,-0.47675,0.00023,18.99327]
[1780331634140,36.5,71083.02,2.4,-0.47609,0.00023,18.99218]
[1780331635004,36.5,71083.02,2.4,-0.47609,0.00023,18.99218]
[1780331635058,36.5,71079.86,2.4,-0.47682,0.00023,18.99337]
[1780331635184,36.5,71079.86,2.4,-0.47682,0.00023,18.99337]
[1780331635942,36.5,71079.86,2.4,-0.47682,0.00023,18.99337]
[1780331635990,36.5,71077.92,2.4,-0.47726,0.00023,18.99408]
[1780331639057,36.5,71077.02,2.4,-0.47747,0.00023,18.99439]
[1780331639060,36.5,71077.66,2.4,-0.47732,0.00023,18.99417]
[1780331639744,36.5,71077.66,2.4,-0.47732,0.00023,18.99417]
[1780331639864,36.5,71077.66,2.4,-0.47732,0.00023,18.99417]
[1780331639952,36.5,71077.66,2.4,-0.47732,0.00023,18.99417]
[1780331639966,36.5,71079.51,2.4,-0.4769,0.00023,18.9935]
[1780331640187,36.5,71079.51,2.4,-0.4769,0.00023,18.9935]
[1780331641633,36.5,71082.08,2.4,-0.47631,0.00023,18.99255]
[1780331642052,36.5,71082.08,2.4,-0.47631,0.00023,18.99255]
[1780331642119,36.5,71082.08,2.4,-0.47631,0.00023,18.99255]
[1780331642067,36.5,71083.26,2.4,-0.47604,0.00023,18.99209]
[1780331643231,36.5,71083.26,2.4,-0.47604,0.00023,18.99209]
[1780331643240,36.5,71083.26,2.4,-0.47604,0.00023,18.99209]
[1780331643397,36.51,71084.04,2.4,-0.47586,0.00023,18.99179]
[1780331647636,36.51,71078.65,2.4,-0.47709,0.00023,18.99382]
[1780331648713,36.51,71078.65,2.4,-0.47709,0.00023,18.99382]
[1780331648805,36.51,71078.65,2.4,-0.47709,0.00023,18.99382]
[1780331649369,36.51,71074.97,2.4,-0.47794,0.00023,18.9951]
[1780331649514,36.51,71070.34,2.4,-0.479,0.00023,18.99659]
[1780331652655,36.51,71069.33,2.4,-0.47923,0.00023,18.9969]
[1780331653018,36.51,71065.58,2.4,-0.48009,0.00023,18.99798]
[1780331653387,36.51,71065.58,2.4,-0.48009,0.00023,18.99798]
[1780331653612,36.51,71065.58,2.4,-0.48009,0.00023,18.99798]
[1780331654111,36.51,71051.27,2.4,-0.48336,0.00023,19.00132]
[1780331654211,36.51,71051.27,2.4,-0.48336,0.00023,19.00132]
[1780331654727,36.51,71046.3,2.4,-0.4845,0.00023,19.00217]
[1780331655490,36.51,71046.3,2.4,-0.4845,0.00023,19.00217]
[1780331655573,36.51,71052.55,2.4,-0.48307,0.00023,19.00107]
[1780331657926,36.5,71060.53,2.4,-0.48124,0.00023,18.9993]
[1780331658646,36.5,71067.52,2.4,-0.47964,0.00023,18.99743]
[1780331661618,36.5,71070.05,2.4,-0.47906,0.00023,18.99668]
[1780331662073,36.5,71075.14,2.4,-0.4779,0.00023,18.99504]
[1780331663661,36.5,71075.06,2.4,-0.47791,0.00023,18.99507]
[1780331663716,36.5,71075.06,2.4,-0.47791,0.00023,18.99507]
[1780331663773,36.5,71075.06,2.4,-0.47791,0.00023,18.99507]
[1780331663875,36.5,71074.82,2.4,-0.47797,0.00023,18.99515]
[1780331665553,36.5,71070.21,2.4,-0.47902,0.00023,18.99663]
[1780331668975,36.5,71076.94,2.4,-0.47748,0.00023,18.99442]
[1780331672600,36.5,71072.04,2.4,-0.4786,0.00023,18.99203]
[1780331675725,36.5,71077.15,2.4,-0.47743,0.00023,18.99033]
[1780331681747,36.51,71078.38,2.4,-0.47715,0.00023,18.98989]
[1780331687710,36.51,71076.11,2.4,-0.47767,0.00023,18.99069]
[1780331692728,36.51,71077.72,2.4,-0.4773,0.00023,18.99013]
[1780331697776,36.51,71083.1,2.4,-0.47607,0.00023,18.98814]
[1780331703070,36.51,71084.49,2.4,-0.47576,0.00023,18.9876]
[1780331703975,36.51,71074.57,2.4,-0.47803,0.00023,18.99122]
[1780331704287,36.51,71074.57,2.4,-0.47803,0.00023,18.99122]
[1780331704360,36.51,71074.57,2.4,-0.47803,0.00023,18.99122]
[1780331704828,36.51,71074.57,2.4,-0.47803,0.00023,18.99122]
[1780331706160,36.51,71064.5,2.4,-0.48033,0.00023,18.99426]
[1780331706727,36.51,71064.5,2.4,-0.48033,0.00023,18.99426]
[1780331706841,36.51,71064.5,2.4,-0.48033,0.00023,18.99426]
[1780331711876,36.51,71057.5,2.4,-0.48193,0.00023,18.99601]
[1780331714887,36.51,71055.53,2.4,-0.48239,0.00023,18.99644]
[1780331716912,36.51,71060.37,2.4,-0.48128,0.00023,18.99533]
[1780331717919,36.51,71065.91,2.4,-0.48001,0.00023,18.99387]
[1780331723067,36.5,71068.09,2.4,-0.47951,0.00023,18.99324]
[1780331723961,36.5,71062.3,2.4,-0.48083,0.00023,18.99484]
[1780331727178,36.5,71060.49,2.4,-0.48125,0.00023,18.99529]
[1780331733026,36.5,71058.49,2.4,-0.4817,0.00023,18.99175]
[1780331734981,36.5,71058.26,2.4,-0.48175,0.00023,18.9918]
[1780331735097,36.5,71058.26,2.4,-0.48175,0.00023,18.9918]
[1780331735143,36.49,71052.88,2.4,-0.48299,0.00023,18.99296]
[1780331735400,36.49,71052.88,2.4,-0.48299,0.00023,18.99296]
[1780331735731,36.49,71052.88,2.4,-0.48299,0.00023,18.99296]
[1780331736047,36.49,71052.63,2.4,-0.48304,0.00023,18.99301]
[1780331738061,36.47,71046.07,2.4,-0.48454,0.00023,18.99416]
[1780331743095,36.39,71043.23,2.4,-0.48519,0.00023,18.99456]
[1780331748132,36.39,71047.27,2.4,-0.48426,0.00023,18.99394]
[1780331750000,36.38,71050.71,2.4,-0.48346,0.00023,18.99334]
[1780331750230,36.38,71044.08,2.4,-0.48499,0.00023,18.99444]
[1780331754041,36.38,71040.83,2.4,-0.48574,0.00023,18.99487]
[1780331754049,36.38,71040.83,2.4,-0.48574,0.00023,18.99487]
[1780331754175,36.38,71040.83,2.4,-0.48574,0.00023,18.99487]
[1780331759212,36.37,71040.98,2.4,-0.4857,0.00023,18.99485]
[1780331759210,36.37,71047.38,2.4,-0.48423,0.00023,18.99392]
[1780331764240,36.37,71047.77,2.4,-0.48414,0.00023,18.99385]
[1780331768702,36.36,71049.43,2.4,-0.48375,0.00023,18.99356]
[1780331769148,36.36,71053.96,2.4,-0.48271,0.00023,18.99269]
[1780331773248,36.36,71044.14,2.4,-0.48497,0.00023,18.99442]
[1780331778166,36.35,71042.01,2.4,-0.48546,0.00023,18.99472]
[1780331778208,36.35,71042.04,2.4,-0.48545,0.00023,18.99471]
[1780331779730,36.35,71040.72,2.4,-0.48576,0.00023,18.99488]
[1780331779846,36.35,71040.72,2.4,-0.48576,0.00023,18.99488]
[1780331779961,36.35,71040.72,2.4,-0.48576,0.00023,18.99488]
[1780331780029,36.35,71040.72,2.4,-0.48576,0.00023,18.99488]
[1780331780062,36.35,71040.69,2.4,-0.48576,0.00023,18.99488]
[1780331781364,36.34,71033.83,2.4,-0.48734,0.00023,18.99559]
[1780331782853,36.34,71033.83,2.4,-0.48734,0.00023,18.99559]
[1780331782913,36.34,71033.83,2.4,-0.48734,0.00023,18.99559]
[1780331783059,36.34,71033.83,2.4,-0.48734,0.00023,18.99559]
[1780331783066,36.34,71033.83,2.4,-0.48734,0.00023,18.99559]
[1780331783181,36.34,71027.85,2.4,-0.48872,0.00023,18.99596]
[1780331784733,36.34,71027.85,2.4,-0.48872,0.00023,18.99596]
[1780331784806,36.34,71027.85,2.4,-0.48872,0.00023,18.99596]
[1780331784864,36.34,71027.85,2.4,-0.48872,0.00023,18.99596]
[1780331784879,36.34,71027.85,2.4,-0.48872,0.00023,18.99596]
[1780331784938,36.34,71024.62,2.4,-0.48946,0.00023,18.99606]
[1780331786020,36.34,71015.13,2.4,-0.49165,0.00023,18.99599]
[1780331787178,36.34,71006.7,2.4,-0.49359,0.00023,18.99544]
[1780331792443,36.34,71006.34,2.4,-0.49368,0.00023,18.99139]
[1780331797477,36.34,71006.04,2.4,-0.49375,0.00023,18.99137]
[1780331802115,36.34,71012.96,2.4,-0.49215,0.00023,18.99187]
[1780331807727,36.34,71014.88,2.4,-0.49171,0.00023,18.99196]
[1780331813591,36.33,71015.63,2.4,-0.49154,0.00023,18.99199]
[1780331816193,36.33,71011.24,2.4,-0.49255,0.00023,18.99178]
[1780331818020,36.33,71011.24,2.4,-0.49255,0.00023,18.99178]
[1780331818285,36.33,71004.96,2.4,-0.494,0.00023,18.99126]
[1780331818459,36.33,71004.96,2.4,-0.494,0.00023,18.99126]
[1780331818499,36.33,71004.96,2.4,-0.494,0.00023,18.99126]
[1780331819417,36.33,71003.47,2.4,-0.49434,0.00023,18.9911]
[1780331819633,36.33,71003.47,2.4,-0.49434,0.00023,18.9911]
[1780331822726,36.33,70999.44,2.4,-0.49527,0.00023,18.9906]
[1780331825223,36.33,71010.92,2.4,-0.49262,0.00023,18.99176]
[1780331826283,36.33,71017.51,2.4,-0.4911,0.00023,18.99204]
[1780331827690,36.33,71024.16,2.4,-0.48957,0.00023,18.99205]
[1780331832742,36.33,71024.78,2.4,-0.48943,0.00023,18.99204]
[1780331836938,36.33,71026.7,2.4,-0.48898,0.00023,18.99198]
[1780331836953,36.33,71026.7,2.4,-0.48898,0.00023,18.99198]
[1780331837000,36.33,71026.7,2.4,-0.48898,0.00023,18.99198]
[1780331837219,36.33,71028.45,2.4,-0.48858,0.00023,18.99191]
[1780331839913,36.34,71031.75,2.4,-0.48782,0.00023,18.99172]
[1780331840120,36.34,71031.75,2.4,-0.48782,0.00023,18.99172]
[1780331840261,36.34,71031.75,2.4,-0.48782,0.00023,18.99172]
[1780331840266,36.34,71026.01,2.4,-0.48914,0.00023,18.99201]
[1780331840353,36.34,71026.01,2.4,-0.48914,0.00023,18.99201]
[1780331843247,36.34,71023.9,2.4,-0.48963,0.00023,18.99206]
[1780331843258,36.34,71024.12,2.4,-0.48958,0.00023,18.99205]
[1780331846017,36.34,71022.13,2.4,-0.49004,0.00023,18.99208]
[1780331846039,36.34,71019.25,2.4,-0.4907,0.00023,18.99207]
[1780331846888,36.34,71019.25,2.4,-0.4907,0.00023,18.99207]
[1780331846964,36.34,71019.25,2.4,-0.4907,0.00023,18.99207]
[1780331847099,36.34,71010.66,2.4,-0.49268,0.00023,18.99174]
[1780331848105,36.34,71010.66,2.4,-0.49268,0.00023,18.99174]
[1780331848110,36.34,71009.88,2.4,-0.49286,0.00023,18.99169]
[1780331849414,36.34,71009.97,2.4,-0.49284,0.00023,18.99169]
[1780331849695,36.34,71009.97,2.4,-0.49284,0.00023,18.99169]
[1780331850186,36.34,71009.97,2.4,-0.49284,0.00023,18.99169]
[1780331850231,36.34,71007.27,2.4,-0.49346,0.00023,18.99148]
[1780331855262,36.34,71009.22,2.4,-0.49301,0.00023,18.98762]
[1780331860352,36.34,71010.82,2.4,-0.49265,0.00023,18.98773]
[1780331862178,36.34,71011.58,2.4,-0.49247,0.00023,18.98778]
[1780331862270,36.34,71011.48,2.4,-0.49249,0.00023,18.98777]
[1780331863296,36.34,71006.59,2.4,-0.49362,0.00023,18.9874]
[1780331864466,36.34,71005.2,2.4,-0.49394,0.00023,18.98727]
[1780331864478,36.34,71005.2,2.4,-0.49394,0.00023,18.98727]
[1780331867295,36.34,71011.87,2.4,-0.4924,0.00023,18.9878]
[1780331870323,36.34,71036.89,2.4,-0.48664,0.00023,18.98727]
[1780331870902,36.34,71036.89,2.4,-0.48664,0.00023,18.98727]
[1780331871063,36.34,71062.12,2.4,-0.48083,0.00023,18.98272]
[1780331872012,36.34,71062.12,2.4,-0.48083,0.00023,18.98272]
[1780331872063,36.34,71062.12,2.4,-0.48083,0.00023,18.98272]
[1780331872164,36.34,71067.27,2.4,-0.47964,0.00023,18.9813]
[1780331872650,36.34,71067.27,2.4,-0.47964,0.00023,18.9813]
[1780331872672,36.34,71067.27,2.4,-0.47964,0.00023,18.9813]
[1780331873030,36.34,71067.27,2.4,-0.47964,0.00023,18.9813]
[1780331873063,36.33,71067.01,2.4,-0.4797,0.00023,18.98137]
[1780331874081,36.33,71067.01,2.4,-0.4797,0.00023,18.98137]
[1780331874296,36.33,71067.01,2.4,-0.4797,0.00023,18.98137]
[1780331874323,36.33,71067.07,2.4,-0.47969,0.00023,18.98135]
[1780331874623,36.33,71067.07,2.4,-0.47969,0.00023,18.98135]
[1780331875047,36.33,71067.07,2.4,-0.47969,0.00023,18.98135]
[1780331877471,36.33,71070.59,2.4,-0.47888,0.00023,18.98029]
[1780331877527,36.33,71070.59,2.4,-0.47888,0.00023,18.98029]
[1780331878068,36.34,71070.87,2.4,-0.47881,0.00023,18.9802]
[1780331878948,36.34,71070.87,2.4,-0.47881,0.00023,18.9802]
[1780331879076,36.34,71075.98,2.4,-0.47764,0.00023,18.97851]
[1780331881192,36.34,71077.98,2.4,-0.47718,0.00023,18.9778]
[1780331881296,36.34,71076.74,2.4,-0.47746,0.00023,18.97824]
[1780331884255,36.34,71073.32,2.4,-0.47825,0.00023,18.97941]
[1780331884314,36.34,71073.32,2.4,-0.47825,0.00023,18.97941]
[1780331884353,36.34,71071.22,2.4,-0.47873,0.00023,18.98009]
[1780331884938,36.34,71071.22,2.4,-0.47873,0.00023,18.98009]
[1780331884952,36.34,71071.22,2.4,-0.47873,0.00023,18.98009]
[1780331885121,36.34,71071.22,2.4,-0.47873,0.00023,18.98009]
[1780331887249,36.34,71060.2,2.4,-0.48127,0.00023,18.98321]
[1780331892131,36.34,71057.35,2.4,-0.48192,0.00023,18.98389]
[1780331892169,36.34,71057.19,2.4,-0.48196,0.00023,18.98393]
[1780331894185,36.34,71052.55,2.4,-0.48303,0.00023,18.98492]
[1780331897302,36.34,71052.09,2.4,-0.48313,0.00023,18.98501]
[1780331897383,36.34,71052.09,2.4,-0.48313,0.00023,18.98501]
[1780331897642,36.34,71051.54,2.4,-0.48326,0.00023,18.98512]
[1780331897650,36.34,71051.54,2.4,-0.48326,0.00023,18.98512]
[1780331898215,36.33,71051.41,2.4,-0.48329,0.00023,18.98514]
[1780331899337,36.33,71045.25,2.4,-0.48471,0.00023,18.98621]
[1780331902252,36.33,71048.06,2.4,-0.48406,0.00023,18.98575]
[1780331902253,36.33,71057.42,2.4,-0.48191,0.00023,18.98387]
[1780331905116,36.33,71057.55,2.4,-0.48188,0.00023,18.98384]
[1780331905372,36.33,71087.2,2.4,-0.47505,0.00023,18.9742]
[1780331905797,36.33,71087.2,2.4,-0.47505,0.00023,18.9742]
[1780331906171,36.33,71087.2,2.4,-0.47505,0.00023,18.9742]
[1780331906181,36.33,71087.2,2.4,-0.47505,0.00023,18.9742]
[1780331906205,36.33,71087.2,2.4,-0.47505,0.00023,18.9742]
[1780331906271,36.33,71087.7,2.4,-0.47494,0.00023,18.97399]
[1780331906513,36.33,71087.7,2.4,-0.47494,0.00023,18.97399]
[1780331906523,36.33,71087.7,2.4,-0.47494,0.00023,18.97399]
[1780331906780,36.33,71087.7,2.4,-0.47494,0.00023,18.97399]
[1780331906788,36.33,71087.7,2.4,-0.47494,0.00023,18.97399]
[1780331906924,36.33,71087.7,2.4,-0.47494,0.00023,18.97399]
[1780331906932,36.33,71087.7,2.4,-0.47494,0.00023,18.97399]
[1780331906985,36.33,71087.7,2.4,-0.47494,0.00023,18.97399]
[1780331907013,36.33,71087.7,2.4,-0.47494,0.00023,18.97399]
[1780331907032,36.33,71087.7,2.4,-0.47494,0.00023,18.97399]
[1780331907359,36.33,71087.7,2.4,-0.47494,0.00023,18.97399]
[1780331907393,36.33,71087.7,2.4,-0.47494,0.00023,18.97399]
[1780331907433,36.33,71090.09,2.4,-0.47439,0.00023,18.97296]
[1780331907602,36.33,71090.09,2.4,-0.47439,0.00023,18.97296]
[1780331907739,36.33,71090.09,2.4,-0.47439,0.00023,18.97296]
[1780331907770,36.33,71090.09,2.4,-0.47439,0.00023,18.97296]
[1780331908133,36.33,71090.09,2.4,-0.47439,0.00023,18.97296]
[1780331908289,36.33,71090.37,2.4,-0.47432,0.00023,18.97284]
[1780331908589,36.33,71090.37,2.4,-0.47432,0.00023,18.97284]
[1780331908929,36.33,71090.37,2.4,-0.47432,0.00023,18.97284]
[1780331909249,36.33,71090.37,2.4,-0.47432,0.00023,18.97284]
[1780331909298,36.33,71116.8,2.4,-0.46825,0.00023,18.95904]
[1780331911310,36.33,71122.96,2.4,-0.46683,0.00023,18.95115]
[1780331913362,36.33,71122.75,2.4,-0.46688,0.00023,18.95129]
[1780331913371,36.33,71122.75,2.4,-0.46688,0.00023,18.95129]
[1780331913364,36.33,71122.49,2.4,-0.46694,0.00023,18.95145]
[1780331914126,36.33,71122.49,2.4,-0.46694,0.00023,18.95145]
[1780331914167,36.33,71122.49,2.4,-0.46694,0.00023,18.95145]
[1780331914200,36.33,71122.49,2.4,-0.46694,0.00023,18.95145]
[1780331914233,36.33,71122.49,2.4,-0.46694,0.00023,18.95145]
[1780331914332,36.33,71122.49,2.4,-0.46694,0.00023,18.95145]
[1780331915716,36.33,71122.26,2.4,-0.46699,0.00023,18.95159]
[1780331917775,36.32,71123.77,2.4,-0.46664,0.00023,18.95061]
[1780331918442,36.32,71126.61,2.4,-0.46599,0.00023,18.94874]
[1780331921551,36.32,71128.49,2.4,-0.46556,0.00023,18.94747]
[1780331922449,36.32,71128.49,2.4,-0.46555,0.00023,18.94747]
[1780331924423,36.32,71132.62,2.4,-0.46461,0.00023,18.9446]
[1780331929439,36.32,71133.74,2.4,-0.46435,0.00023,18.9438]
[1780331933213,36.31,71132.78,2.4,-0.46457,0.00023,18.94448]
[1780331933314,36.31,71132.43,2.4,-0.46465,0.00023,18.94472]
[1780331934317,36.31,71132.43,2.4,-0.46465,0.00023,18.94472]
[1780331934420,36.31,71132.43,2.4,-0.46465,0.00023,18.94472]
[1780331934394,36.31,71141.42,2.4,-0.46258,0.00023,18.93813]
[1780331934592,36.31,71141.42,2.4,-0.46258,0.00023,18.93813]
[1780331934943,36.31,71141.42,2.4,-0.46258,0.00023,18.93813]
[1780331934961,36.31,71141.42,2.4,-0.46258,0.00023,18.93813]
[1780331935242,36.31,71141.42,2.4,-0.46258,0.00023,18.93813]
[1780331935386,36.31,71141.42,2.4,-0.46258,0.00023,18.93813]
[1780331935408,36.31,71128.07,2.4,-0.46565,0.00023,18.94773]
[1780331935482,36.31,71128.07,2.4,-0.46565,0.00023,18.94773]
[1780331935791,36.31,71128.07,2.4,-0.46565,0.00023,18.94773]
[1780331936340,36.31,71128.07,2.4,-0.46565,0.00023,18.94773]
[1780331936429,36.31,71118.22,2.4,-0.46791,0.00023,18.9541]
[1780331940244,36.31,71117.42,2.4,-0.46809,0.00023,18.95458]
[1780331940423,36.31,71116.83,2.4,-0.46823,0.00023,18.95494]
[1780331940545,36.31,71116.83,2.4,-0.46823,0.00023,18.95494]
[1780331940665,36.31,71116.83,2.4,-0.46823,0.00023,18.95494]
[1780331941313,36.31,71116.83,2.4,-0.46823,0.00023,18.95494]
[1780331941334,36.31,71143.69,2.4,-0.46206,0.00023,18.93639]
[1780331941716,36.31,71143.69,2.4,-0.46206,0.00023,18.93639]
[1780331941961,36.31,71143.69,2.4,-0.46206,0.00023,18.93639]
[1780331942318,36.31,71143.69,2.4,-0.46206,0.00023,18.93639]
[1780331942435,36.31,71143.69,2.4,-0.46206,0.00023,18.93639]
[1780331942414,36.31,71156.5,2.4,-0.45913,0.00023,18.92595]
[1780331943033,36.31,71156.5,2.4,-0.45913,0.00023,18.92595]
[1780331943107,36.31,71156.5,2.4,-0.45913,0.00023,18.92595]
[1780331943213,36.31,71156.5,2.4,-0.45913,0.00023,18.92595]
[1780331943292,36.31,71156.5,2.4,-0.45913,0.00023,18.92595]
[1780331943323,36.31,71156.5,2.4,-0.45913,0.00023,18.92595]
[1780331943348,36.32,71156.93,2.4,-0.45903,0.00023,18.92558]
[1780331947366,36.32,71157.82,2.4,-0.45883,0.00023,18.92482]
[1780331947396,36.32,71157.82,2.4,-0.45883,0.00023,18.92482]
[1780331947461,36.32,71157.78,2.4,-0.45884,0.00023,18.92487]
[1780331948667,36.32,71157.19,2.4,-0.45897,0.00023,18.92538]
[1780331952766,36.32,71158.54,2.4,-0.45867,0.00023,18.92423]
[1780331952827,36.32,71156.23,2.4,-0.4592,0.00023,18.92622]
[1780331954090,36.32,71156.23,2.4,-0.4592,0.00023,18.92622]
[1780331954385,36.32,71156.23,2.4,-0.4592,0.00023,18.92622]
[1780331954469,36.33,71155.01,2.4,-0.45948,0.00023,18.92726]
[1780331954512,36.33,71155.01,2.4,-0.45948,0.00023,18.92726]
[1780331954614,36.33,71155.01,2.4,-0.45948,0.00023,18.92726]
[1780331954770,36.33,71155.01,2.4,-0.45948,0.00023,18.92726]
[1780331955153,36.33,71155.01,2.4,-0.45948,0.00023,18.92726]
[1780331955280,36.33,71155.01,2.4,-0.45948,0.00023,18.92726]
[1780331955359,36.33,71137.61,2.4,-0.46347,0.00023,18.94103]
[1780331955714,36.33,71137.61,2.4,-0.46347,0.00023,18.94103]
[1780331955733,36.33,71137.61,2.4,-0.46347,0.00023,18.94103]
[1780331955814,36.33,71137.61,2.4,-0.46347,0.00023,18.94103]
[1780331956053,36.33,71137.61,2.4,-0.46347,0.00023,18.94103]
[1780331956252,36.33,71137.61,2.4,-0.46347,0.00023,18.94103]
[1780331956330,36.33,71137.61,2.4,-0.46347,0.00023,18.94103]
[1780331956353,36.33,71123.02,2.4,-0.46681,0.00023,18.95111]
[1780331956852,36.33,71115.71,2.4,-0.46849,0.00023,18.95565]
[1780331958749,36.33,71115.7,2.4,-0.4685,0.00023,18.95566]
[1780331958767,36.33,71115.22,2.4,-0.46861,0.00023,18.95595]
[1780331963154,36.33,71113.31,2.4,-0.46905,0.00023,18.95708]
[1780331963259,36.33,71110.07,2.4,-0.46979,0.00023,18.95894]
[1780331968506,36.33,71108.41,2.4,-0.47017,0.00023,18.95987]
[1780331974776,36.33,71106.8,2.4,-0.47054,0.00023,18.95672]
[1780331979438,36.33,71104.68,2.4,-0.47103,0.00023,18.95786]
[1780331979450,36.33,71102.95,2.4,-0.47143,0.00023,18.95877]
[1780331981014,36.33,71103.59,2.4,-0.47128,0.00023,18.95843]
[1780331981161,36.33,71103.59,2.4,-0.47128,0.00023,18.95843]
[1780331981225,36.33,71115.72,2.4,-0.46849,0.00023,18.95163]
[1780331981829,36.34,71116.61,2.4,-0.46829,0.00023,18.9511]
[1780331983232,36.34,71116.61,2.4,-0.46829,0.00023,18.9511]
[1780331983450,36.34,71116.61,2.4,-0.46829,0.00023,18.9511]
[1780331983313,36.33,71126.83,2.4,-0.46594,0.00023,18.94459]
[1780331987517,36.33,71128.4,2.4,-0.46558,0.00023,18.94353]
[1780331987522,36.33,71127.5,2.4,-0.46578,0.00023,18.94413]
[1780331989502,36.33,71122.15,2.4,-0.46701,0.00023,18.94764]
[1780331994604,36.33,71121.6,2.4,-0.46714,0.00023,18.94798]
[1780331998951,36.32,71116.65,2.4,-0.46827,0.00023,18.95104]
[1780332001838,36.32,71116.09,2.4,-0.4684,0.00023,18.95138]
[1780332001931,36.32,71116.09,2.4,-0.4684,0.00023,18.95138]
[1780332002009,36.32,71116.09,2.4,-0.4684,0.00023,18.95138]
[1780332002092,36.32,71115.4,2.4,-0.46855,0.00023,18.95179]
[1780332008016,36.31,71114.04,2.4,-0.46886,0.00023,18.95258]
[1780332013295,36.3,71115.27,2.4,-0.46858,0.00023,18.95183]
[1780332014169,36.3,71115.23,2.4,-0.46858,0.00023,18.95185]
[1780332014213,36.3,71115.23,2.4,-0.46858,0.00023,18.95185]
[1780332014277,36.3,71115.23,2.4,-0.46858,0.00023,18.95185]
[1780332014378,36.3,71113.02,2.4,-0.46909,0.00023,18.95315]
[1780332015429,36.3,71113.02,2.4,-0.46909,0.00023,18.95315]
[1780332015561,36.3,71110.14,2.4,-0.46975,0.00023,18.9548]
[1780332016089,36.3,71110.14,2.4,-0.46975,0.00023,18.9548]
[1780332016207,36.3,71110.14,2.4,-0.46975,0.00023,18.9548]
[1780332016241,36.3,71110.14,2.4,-0.46975,0.00023,18.9548]
[1780332016354,36.3,71095.65,2.4,-0.47309,0.00023,18.96233]
[1780332018438,36.3,71095.46,2.4,-0.47313,0.00023,18.96242]
[1780332018523,36.3,71090.9,2.4,-0.47418,0.00023,18.96451]
[1780332024129,36.3,71093.21,2.4,-0.47365,0.00023,18.96348]
[1780332024701,36.3,71093.21,2.4,-0.47365,0.00023,18.96348]
[1780332024782,36.3,71093.21,2.4,-0.47365,0.00023,18.96348]
[1780332025134,36.31,71094.49,2.4,-0.47336,0.00023,18.96289]
[1780332026179,36.31,71102.17,2.4,-0.47159,0.00023,18.95912]
[1780332027899,36.31,71102.13,2.4,-0.4716,0.00023,18.95914]
[1780332028157,36.31,71102.31,2.4,-0.47156,0.00023,18.95905]
[1780332029899,36.31,71106.29,2.4,-0.47064,0.00023,18.95695]
[1780332030173,36.31,71106.58,2.4,-0.47058,0.00023,18.95679]
[1780332030620,36.31,71106.58,2.4,-0.47058,0.00023,18.95679]
[1780332031179,36.31,71101.28,2.4,-0.47179,0.00023,18.95555]
[1780332032362,36.31,71109.08,2.4,-0.47,0.00023,18.95139]
[1780332033426,36.31,71121.42,2.4,-0.46716,0.00023,18.94402]
[1780332033987,36.31,71121.42,2.4,-0.46716,0.00023,18.94402]
[1780332034065,36.31,71121.42,2.4,-0.46716,0.00023,18.94402]
[1780332034246,36.31,71123.33,2.4,-0.46672,0.00023,18.94279]
[1780332035219,36.31,71123.53,2.4,-0.46668,0.00023,18.94266]
[1780332040255,36.3,71127.8,2.4,-0.46569,0.00023,18.93982]
[1780332040689,36.3,71127.8,2.4,-0.46569,0.00023,18.93982]
[1780332040760,36.3,71127.8,2.4,-0.46569,0.00023,18.93982]
[1780332041505,36.3,71138.26,2.4,-0.46329,0.00023,18.93239]
[1780332042199,36.3,71138.26,2.4,-0.46329,0.00023,18.93239]
[1780332042552,36.3,71138.26,2.4,-0.46329,0.00023,18.93239]
[1780332042492,36.3,71146.02,2.4,-0.46151,0.00023,18.92644]
[1780332042724,36.3,71146.02,2.4,-0.46151,0.00023,18.92644]
[1780332042973,36.3,71146.02,2.4,-0.46151,0.00023,18.92644]
[1780332043030,36.3,71146.02,2.4,-0.46151,0.00023,18.92644]
[1780332043073,36.3,71146.02,2.4,-0.46151,0.00023,18.92644]
[1780332043478,36.3,71152.49,2.4,-0.46002,0.00023,18.9212]
[1780332044420,36.3,71152.49,2.4,-0.46002,0.00023,18.9212]
[1780332044446,36.3,71154.2,2.4,-0.45963,0.00023,18.91977]
[1780332048536,36.3,71155.91,2.4,-0.45924,0.00023,18.91833]
[1780332048599,36.31,71157.17,2.4,-0.45895,0.00023,18.91725]
[1780332050484,36.31,71157.17,2.4,-0.45895,0.00023,18.91726]
[1780332050574,36.31,71157.17,2.4,-0.45895,0.00023,18.91726]
[1780332050882,36.31,71157.28,2.4,-0.45893,0.00023,18.91717]
[1780332050902,36.31,71157.28,2.4,-0.45893,0.00023,18.91717]
[1780332051436,36.31,71201.05,2.4,-0.44891,0.00023,18.87349]
[1780332052262,36.31,71201.05,2.4,-0.44891,0.00023,18.87349]
[1780332052557,36.31,71210.25,2.4,-0.44681,0.00023,18.8628]
[1780332053361,36.31,71210.95,2.4,-0.44665,0.00023,18.86197]
[1780332054195,36.31,71210.95,2.4,-0.44665,0.00023,18.86197]
[1780332055726,36.31,71211.91,2.4,-0.44644,0.00023,18.86083]
[1780332055781,36.31,71211.91,2.4,-0.44644,0.00023,18.86083]
[1780332055868,36.31,71211.91,2.4,-0.44644,0.00023,18.86083]
[1780332055903,36.31,71211.91,2.4,-0.44644,0.00023,18.86083]
[1780332056382,36.31,71208.4,2.4,-0.44724,0.00023,18.865]
[1780332057522,36.31,71208.4,2.4,-0.44724,0.00023,18.865]
[1780332057540,36.31,71204.06,2.4,-0.44823,0.00023,18.87006]
[1780332063431,36.31,71202.04,2.4,-0.44868,0.00023,18.87235]
[1780332068466,36.3,71199.06,2.4,-0.44936,0.00023,18.8757]
[1780332068810,36.3,71199.06,2.4,-0.44936,0.00023,18.8757]
[1780332069199,36.3,71199.06,2.4,-0.44936,0.00023,18.8757]
[1780332069796,36.3,71199.61,2.4,-0.44923,0.00023,18.87507]
[1780332070480,36.3,71199.06,2.4,-0.44936,0.00023,18.87569]
[1780332071284,36.3,71199.06,2.4,-0.44936,0.00023,18.87569]
[1780332071414,36.3,71199.06,2.4,-0.44936,0.00023,18.87569]
[1780332071461,36.3,71199.06,2.4,-0.44936,0.00023,18.87569]
[1780332071499,36.3,71199.06,2.4,-0.44936,0.00023,18.87569]
[1780332071524,36.3,71189.03,2.4,-0.45165,0.00023,18.88662]
[1780332071812,36.3,71189.03,2.4,-0.45165,0.00023,18.88662]
[1780332072573,36.3,71189.03,2.4,-0.45165,0.00023,18.88662]
[1780332073899,36.3,71179.75,2.4,-0.45378,0.00023,18.8962]
[1780332073969,36.3,71179.75,2.4,-0.45378,0.00023,18.8962]
[1780332074079,36.3,71179.75,2.4,-0.45378,0.00023,18.8962]
[1780332074508,36.3,71175.42,2.4,-0.45477,0.00023,18.90048]
[1780332075901,36.3,71172.99,2.4,-0.45532,0.00023,18.90283]
[1780332076522,36.3,71170.88,2.4,-0.45581,0.00023,18.90485]
[1780332078113,36.3,71168.77,2.4,-0.45629,0.00023,18.90683]
[1780332079963,36.3,71168.26,2.4,-0.45641,0.00023,18.90731]
[1780332083330,36.31,71168.57,2.4,-0.45634,0.00023,18.90703]
[1780332084747,36.31,71165.04,2.4,-0.45715,0.00023,18.91029]
[1780332084764,36.31,71165.04,2.4,-0.45715,0.00023,18.91029]
[1780332084830,36.31,71165.04,2.4,-0.45715,0.00023,18.91029]
[1780332084846,36.31,71165.04,2.4,-0.45715,0.00023,18.91029]
[1780332085004,36.31,71165.04,2.4,-0.45715,0.00023,18.91029]
[1780332085047,36.31,71165.04,2.4,-0.45715,0.00023,18.91029]
[1780332085587,36.31,71162.62,2.4,-0.4577,0.00023,18.91248]
[1780332086137,36.31,71162.62,2.4,-0.4577,0.00023,18.91248]
[1780332086140,36.31,71162.62,2.4,-0.4577,0.00023,18.91248]
[1780332086593,36.31,71159.58,2.4,-0.4584,0.00023,18.91517]
[1780332088613,36.31,71153.98,2.4,-0.45969,0.00023,18.91998]
[1780332093641,36.31,71149.94,2.4,-0.46061,0.00023,18.9193]
[1780332095882,36.31,71148.63,2.4,-0.46091,0.00023,18.92036]
[1780332095986,36.31,71148.63,2.4,-0.46091,0.00023,18.92036]
[1780332096071,36.31,71148.63,2.4,-0.46091,0.00023,18.92036]
[1780332096186,36.31,71148.63,2.4,-0.46091,0.00023,18.92036]
[1780332096217,36.31,71148.63,2.4,-0.46091,0.00023,18.92036]
[1780332096328,36.31,71148.63,2.4,-0.46091,0.00023,18.92036]
[1780332096429,36.31,71165.38,2.4,-0.45707,0.00023,18.90596]
[1780332096849,36.31,71165.38,2.4,-0.45707,0.00023,18.90596]
[1780332096888,36.31,71165.38,2.4,-0.45707,0.00023,18.90596]
[1780332096932,36.31,71165.38,2.4,-0.45707,0.00023,18.90596]
[1780332097005,36.31,71165.38,2.4,-0.45707,0.00023,18.90596]
[1780332097316,36.31,71179.88,2.4,-0.45375,0.00023,18.89209]
[1780332098127,36.31,71183.76,2.4,-0.45286,0.00023,18.88815]
[1780332099204,36.31,71183.76,2.4,-0.45286,0.00023,18.88815]
[1780332099332,36.31,71183.76,2.4,-0.45286,0.00023,18.88815]
[1780332099445,36.31,71184.05,2.4,-0.4528,0.00023,18.88786]
[1780332100386,36.31,71184.05,2.4,-0.4528,0.00023,18.88786]
[1780332100410,36.31,71184.05,2.4,-0.4528,0.00023,18.88786]
[1780332100422,36.31,71184.05,2.4,-0.4528,0.00023,18.88786]
[1780332100460,36.31,71189.82,2.4,-0.45148,0.00023,18.88182]
[1780332102704,36.31,71195.35,2.4,-0.45021,0.00023,18.87583]
[1780332104612,36.31,71189.95,2.4,-0.45144,0.00023,18.88166]
[1780332108635,36.31,71190.16,2.4,-0.45139,0.00023,18.88142]
[1780332109539,36.31,71189.95,2.4,-0.45144,0.00023,18.88162]
[1780332110506,36.31,71189.95,2.4,-0.45144,0.00023,18.88162]
[1780332110638,36.3,71188.31,2.4,-0.45181,0.00023,18.88336]
[1780332110870,36.3,71193.62,2.4,-0.4506,0.00023,18.87766]
[1780332116809,36.3,71199.26,2.4,-0.4493,0.00023,18.87138]
[1780332119610,36.3,71205.26,2.4,-0.44793,0.00023,18.86451]
[1780332124791,36.29,71203.18,2.4,-0.4484,0.00023,18.8669]
[1780332130993,36.29,71201.06,2.4,-0.44888,0.00023,18.8693]
[1780332133930,36.29,71192.58,2.4,-0.45082,0.00023,18.87869]
[1780332137365,36.29,71193.08,2.4,-0.4507,0.00023,18.87813]
[1780332137424,36.29,71193.08,2.4,-0.4507,0.00023,18.87813]
[1780332137429,36.28,71193.67,2.4,-0.45056,0.00023,18.87748]
[1780332139855,36.28,71197.32,2.4,-0.44973,0.00023,18.87345]
[1780332139972,36.28,71197.46,2.4,-0.4497,0.00023,18.87329]
[1780332141216,36.28,71203.4,2.4,-0.44834,0.00023,18.86656]
[1780332144769,36.28,71204.49,2.4,-0.44809,0.00023,18.8653]
[1780332144873,36.28,71204.49,2.4,-0.44809,0.00023,18.8653]
[1780332145643,36.28,71208.89,2.4,-0.44708,0.00023,18.86014]
[1780332145910,36.28,71208.89,2.4,-0.44708,0.00023,18.86014]
[1780332145918,36.28,71208.89,2.4,-0.44708,0.00023,18.86014]
[1780332146081,36.28,71208.89,2.4,-0.44708,0.00023,18.86014]
[1780332146318,36.28,71208.89,2.4,-0.44708,0.00023,18.86014]
[1780332146577,36.28,71216.63,2.4,-0.44531,0.00023,18.85078]
[1780332148676,36.28,71216.63,2.4,-0.44531,0.00023,18.85078]
[1780332148759,36.28,71219.31,2.4,-0.4447,0.00023,18.84745]
[1780332149210,36.28,71221.27,2.4,-0.44425,0.00023,18.845]
[1780332150327,36.28,71221.27,2.4,-0.44425,0.00023,18.845]
[1780332150661,36.28,71225.03,2.4,-0.4434,0.00023,18.84021]
[1780332151748,36.28,71225.3,2.4,-0.44332,0.00023,18.83581]
[1780332151755,36.28,71225.3,2.4,-0.44332,0.00023,18.83581]
[1780332152590,36.28,71225.04,2.4,-0.44338,0.00023,18.83615]
[1780332158115,36.29,71227.38,2.4,-0.44285,0.00023,18.83315]
[1780332160136,36.29,71233.22,2.4,-0.44153,0.00023,18.82547]
[1780332165285,36.29,71234.91,2.4,-0.44114,0.00023,18.82323]
[1780332165610,36.29,71242.47,2.4,-0.43942,0.00023,18.81289]
[1780332167179,36.29,71246.75,2.4,-0.43845,0.00023,18.80688]
[1780332172214,36.29,71246.67,2.4,-0.43847,0.00023,18.80699]
[1780332174054,36.29,71248.11,2.4,-0.43814,0.00023,18.80494]
[1780332174063,36.29,71248.11,2.4,-0.43814,0.00023,18.80494]
[1780332174307,36.29,71248.11,2.4,-0.43814,0.00023,18.80494]
[1780332174310,36.29,71248.11,2.4,-0.43814,0.00023,18.80494]
[1780332174370,36.29,71248.11,2.4,-0.43814,0.00023,18.80494]
[1780332174438,36.29,71249.19,2.4,-0.43789,0.00023,18.8034]
[1780332180269,36.29,71250.17,2.4,-0.43767,0.00023,18.80198]
[1780332185304,36.29,71253.79,2.4,-0.43684,0.00023,18.79673]
[1780332190343,36.29,71254.96,2.4,-0.43658,0.00023,18.79501]
[1780332195380,36.29,71253.08,2.4,-0.437,0.00023,18.79775]
[1780332200416,36.29,71250.79,2.4,-0.43752,0.00023,18.80107]
[1780332205451,36.29,71247.92,2.4,-0.43818,0.00023,18.80518]
[1780332207465,36.29,71253.27,2.4,-0.43696,0.00023,18.79747]
[1780332211494,36.29,71258.91,2.4,-0.43567,0.00023,18.78506]
[1780332216530,36.29,71261.42,2.4,-0.4351,0.00023,18.7813]
[1780332221563,36.29,71262.7,2.4,-0.43481,0.00023,18.77938]
[1780332224585,36.29,71257.89,2.4,-0.4359,0.00023,18.78661]
[1780332229223,36.29,71257.35,2.4,-0.43602,0.00023,18.78741]
[1780332229326,36.29,71257.35,2.4,-0.43602,0.00023,18.78741]
[1780332229619,36.29,71256.04,2.4,-0.43632,0.00023,18.78935]
[1780332229807,36.29,71256.04,2.4,-0.43632,0.00023,18.78935]
[1780332230627,36.29,71252.04,2.4,-0.43723,0.00023,18.7952]
[1780332235662,36.29,71250.6,2.4,-0.43756,0.00023,18.79728]
[1780332235971,36.29,71250.6,2.4,-0.43756,0.00023,18.79728]
[1780332236068,36.29,71250.47,2.4,-0.43759,0.00023,18.79747]
[1780332239842,36.29,71250.81,2.4,-0.43751,0.00023,18.79697]
[1780332239911,36.29,71250.81,2.4,-0.43751,0.00023,18.79697]
[1780332240000,36.29,71250.81,2.4,-0.43751,0.00023,18.79697]
[1780332240065,36.29,71250.81,2.4,-0.43751,0.00023,18.79697]
[1780332240083,36.29,71250.81,2.4,-0.43751,0.00023,18.79697]
[1780332240097,36.29,71250.81,2.4,-0.43751,0.00023,18.79697]
[1780332240101,36.29,71250.81,2.4,-0.43751,0.00023,18.79697]
[1780332245174,36.29,71248.95,2.4,-0.43793,0.00023,18.79965]
[1780332250768,36.29,71249.04,2.4,-0.43791,0.00023,18.79952]
[1780332252860,36.29,71249.28,2.4,-0.43786,0.00023,18.79917]
[1780332252905,36.29,71249.28,2.4,-0.43786,0.00023,18.79917]
[1780332252973,36.29,71249.28,2.4,-0.43786,0.00023,18.79917]
[1780332253064,36.29,71249.28,2.4,-0.43786,0.00023,18.79917]
[1780332253138,36.29,71249.28,2.4,-0.43786,0.00023,18.79917]
[1780332253271,36.29,71249.28,2.4,-0.43786,0.00023,18.79917]
[1780332253398,36.29,71249.28,2.4,-0.43786,0.00023,18.79917]
[1780332253804,36.29,71248.12,2.4,-0.43812,0.00023,18.80083]
[1780332254494,36.29,71248.12,2.4,-0.43812,0.00023,18.80083]
[1780332254809,36.29,71237.83,2.4,-0.44047,0.00023,18.8152]
[1780332256823,36.29,71245.96,2.4,-0.43862,0.00023,18.80392]
[1780332259744,36.29,71250.94,2.4,-0.43748,0.00023,18.7968]
[1780332264878,36.29,71250.52,2.4,-0.43758,0.00023,18.79741]
[1780332268831,36.29,71247.39,2.4,-0.43829,0.00023,18.80189]
[1780332269738,36.29,71241.34,2.4,-0.43967,0.00023,18.81039]
[1780332274763,36.29,71239.39,2.4,-0.44011,0.00023,18.80903]
[1780332279094,36.3,71239.23,2.4,-0.44015,0.00023,18.80928]
[1780332279126,36.3,71239.23,2.4,-0.44015,0.00023,18.80928]
[1780332279738,36.3,71241.01,2.4,-0.43974,0.00023,18.80683]
[1780332283768,36.3,71245.37,2.4,-0.43875,0.00023,18.80075]
[1780332284812,36.3,71251.48,2.4,-0.43736,0.00023,18.79202]
[1780332289349,36.3,71250.77,2.4,-0.43752,0.00023,18.79304]
[1780332289355,36.3,71250.77,2.4,-0.43752,0.00023,18.79304]
[1780332289809,36.3,71250.62,2.4,-0.43755,0.00023,18.79325]
[1780332293467,36.3,71248.96,2.4,-0.43793,0.00023,18.79564]
[1780332293856,36.3,71248.49,2.4,-0.43804,0.00023,18.79631]
[1780332298876,36.3,71249.06,2.4,-0.43791,0.00023,18.79549]
[1780332303886,36.3,71252.56,2.4,-0.43711,0.00023,18.79043]
[1780332304820,36.3,71258.92,2.4,-0.43566,0.00023,18.78106]
[1780332305790,36.3,71264.19,2.4,-0.43447,0.00023,18.77311]
[1780332305907,36.3,71264.19,2.4,-0.43447,0.00023,18.77311]
[1780332305987,36.3,71264.19,2.4,-0.43447,0.00023,18.77311]
[1780332306037,36.3,71264.19,2.4,-0.43447,0.00023,18.77311]
[1780332306051,36.3,71264.19,2.4,-0.43447,0.00023,18.77311]
[1780332306109,36.3,71264.19,2.4,-0.43447,0.00023,18.77311]
[1780332306153,36.3,71264.19,2.4,-0.43447,0.00023,18.77311]
[1780332306641,36.3,71264.19,2.4,-0.43447,0.00023,18.77311]
[1780332306803,36.3,71272.33,2.4,-0.43262,0.00023,18.7605]
[1780332307853,36.3,71277.7,2.4,-0.4314,0.00023,18.75196]
[1780332309925,36.3,71277.74,2.4,-0.43139,0.00023,18.75187]
[1780332310802,36.3,71280.03,2.4,-0.43087,0.00023,18.74817]
[1780332311951,36.3,71281.52,2.4,-0.43053,0.00023,18.74573]
[1780332312791,36.29,71281.77,2.4,-0.43047,0.00023,18.74531]
[1780332314153,36.29,71281.54,2.4,-0.43052,0.00023,18.74568]
[1780332314218,36.29,71281.54,2.4,-0.43052,0.00023,18.74568]
[1780332314485,36.29,71281.54,2.4,-0.43052,0.00023,18.74568]
[1780332314804,36.29,71281.16,2.4,-0.43061,0.00023,18.74629]
[1780332319813,36.29,71280.93,2.4,-0.43065,0.00023,18.74663]
[1780332324814,36.29,71279.39,2.4,-0.431,0.00023,18.7491]
[1780332326910,36.29,71273.08,2.4,-0.43243,0.00023,18.75919]
[1780332327861,36.29,71268.51,2.4,-0.43347,0.00023,18.76634]
[1780332333367,36.28,71278.29,2.4,-0.43123,0.00023,18.74669]
[1780332334901,36.28,71283.02,2.4,-0.43015,0.00023,18.73897]
[1780332339913,36.28,71283.92,2.4,-0.42994,0.00023,18.73747]
[1780332344939,36.28,71282.64,2.4,-0.43023,0.00023,18.73954]
[1780332349958,36.27,71280.43,2.4,-0.43072,0.00023,18.74311]
[1780332354958,36.27,71280.81,2.4,-0.43063,0.00023,18.74244]
[1780332359969,36.26,71281.72,2.4,-0.43042,0.00023,18.74091]
[1780332364987,36.26,71284.74,2.4,-0.42973,0.00023,18.73589]
[1780332369991,36.26,71285.5,2.4,-0.42955,0.00023,18.73459]
[1780332375000,36.26,71285.97,2.4,-0.42944,0.00023,18.73377]
[1780332380007,36.25,71284.97,2.4,-0.42966,0.00023,18.73538]
[1780332385014,36.25,71288.11,2.4,-0.42894,0.00023,18.73011]
[1780332390015,36.25,71287.03,2.4,-0.42919,0.00023,18.73188]
[1780332395032,36.24,71286.93,2.4,-0.42919,0.00023,18.72793]
[1780332399898,36.24,71281.17,2.4,-0.4305,0.00023,18.73741]
[1780332404951,36.24,71279.8,2.4,-0.4308,0.00023,18.7396]
[1780332409955,36.24,71279.71,2.4,-0.43082,0.00023,18.73969]
[1780332414602,36.23,71281.59,2.4,-0.43038,0.00023,18.73657]
[1780332414622,36.23,71281.59,2.4,-0.43038,0.00023,18.73657]
[1780332414939,36.23,71281.98,2.4,-0.4303,0.00023,18.73595]
[1780332416555,36.23,71282.34,2.4,-0.43021,0.00023,18.73536]
[1780332416676,36.23,71282.34,2.4,-0.43021,0.00023,18.73536]
[1780332416952,36.23,71282.34,2.4,-0.43022,0.00023,18.73539]
[1780332418670,36.24,71282.35,2.4,-0.43022,0.00023,18.73539]
[1780332418677,36.24,71282.35,2.4,-0.43022,0.00023,18.73539]
[1780332418969,36.24,71282.03,2.4,-0.43029,0.00023,18.73593]
[1780332423958,36.24,71287.57,2.4,-0.42904,0.00023,18.72678]
[1780332428998,36.24,71290.83,2.4,-0.42829,0.00023,18.72127]
[1780332429924,36.24,71292.34,2.4,-0.42795,0.00023,18.7187]
[1780332430020,36.24,71292.76,2.4,-0.42786,0.00023,18.71798]
[1780332430075,36.24,71292.76,2.4,-0.42786,0.00023,18.71798]
[1780332430305,36.24,71292.76,2.4,-0.42786,0.00023,18.71798]
[1780332430343,36.24,71292.76,2.4,-0.42786,0.00023,18.71798]
[1780332430558,36.24,71292.76,2.4,-0.42786,0.00023,18.71798]
[1780332430637,36.24,71298.86,2.4,-0.42647,0.00023,18.70746]
[1780332431078,36.24,71307.05,2.4,-0.42461,0.00023,18.69298]
[1780332432995,36.24,71307.05,2.4,-0.42461,0.00023,18.69298]
[1780332433018,36.24,71309.3,2.4,-0.42411,0.00023,18.68895]
[1780332436162,36.24,71310.15,2.4,-0.42392,0.00023,18.68744]
[1780332436174,36.24,71310.15,2.4,-0.42392,0.00023,18.68744]
[1780332436905,36.24,71310.94,2.4,-0.42374,0.00023,18.68602]
[1780332441937,36.25,71310.98,2.4,-0.42374,0.00023,18.686]
[1780332443038,36.25,71312.51,2.4,-0.42339,0.00023,18.68323]
[1780332442990,36.25,71319.45,2.4,-0.42182,0.00023,18.67044]
[1780332443047,36.25,71319.45,2.4,-0.42182,0.00023,18.67044]
[1780332444010,36.25,71319.49,2.4,-0.42182,0.00023,18.67039]
[1780332447575,36.25,71317.05,2.4,-0.42237,0.00023,18.67496]
[1780332447591,36.25,71317.05,2.4,-0.42237,0.00023,18.67496]
[1780332447679,36.25,71317.05,2.4,-0.42237,0.00023,18.67496]
[1780332447846,36.25,71317.05,2.4,-0.42237,0.00023,18.67496]
[1780332447891,36.25,71317.05,2.4,-0.42237,0.00023,18.67496]
[1780332447948,36.25,71317.99,2.4,-0.42216,0.00023,18.67321]
[1780332450924,36.25,71324.27,2.4,-0.42074,0.00023,18.6614]
[1780332451465,36.25,71324.27,2.4,-0.42074,0.00023,18.6614]
[1780332451470,36.25,71324.27,2.4,-0.42074,0.00023,18.6614]
[1780332451536,36.25,71324.27,2.4,-0.42074,0.00023,18.6614]
[1780332451938,36.25,71324.27,2.4,-0.42074,0.00023,18.6614]
[1780332451941,36.25,71325.07,2.4,-0.42054,0.00023,18.65577]
[1780332455221,36.25,71318.63,2.4,-0.422,0.00023,18.66787]
[1780332460051,36.25,71324.0,2.4,-0.42078,0.00023,18.65775]
[1780332463452,36.24,71328.57,2.4,-0.41974,0.00023,18.649]
[1780332466433,36.24,71329.57,2.4,-0.41951,0.00023,18.64706]
[1780332467023,36.24,71330.71,2.4,-0.41926,0.00023,18.64484]
[1780332468030,36.24,71320.48,2.4,-0.42157,0.00023,18.66432]
[1780332469989,36.24,71314.5,2.4,-0.42292,0.00023,18.67544]
[1780332472022,36.24,71312.76,2.4,-0.42332,0.00023,18.67864]
[1780332472032,36.24,71312.76,2.4,-0.42332,0.00023,18.67864]
[1780332472045,36.24,71310.64,2.4,-0.4238,0.00023,18.68251]
[1780332475023,36.25,71315.65,2.4,-0.42267,0.00023,18.67337]
[1780332479652,36.25,71318.4,2.4,-0.42205,0.00023,18.66827]
[1780332480053,36.25,71318.47,2.4,-0.42203,0.00023,18.66814]
[1780332481021,36.25,71323.56,2.4,-0.42088,0.00023,18.65858]
[1780332482390,36.25,71327.43,2.4,-0.42,0.00023,18.65121]
[1780332483044,36.24,71326.84,2.4,-0.42013,0.00023,18.65233]
[1780332485082,36.24,71320.05,2.4,-0.42167,0.00023,18.66516]
[1780332489044,36.24,71324.54,2.4,-0.42065,0.00023,18.65668]
[1780332491257,36.24,71326.4,2.4,-0.42023,0.00023,18.65312]
[1780332492044,36.24,71332.56,2.4,-0.41884,0.00023,18.64124]
[1780332496082,36.24,71327.36,2.4,-0.42001,0.00023,18.65126]
[1780332501121,36.24,71327.71,2.4,-0.41993,0.00023,18.65055]
[1780332502400,36.24,71325.99,2.4,-0.42031,0.00023,18.65383]
[1780332502595,36.24,71322.53,2.4,-0.4211,0.00023,18.6604]
[1780332507597,36.24,71323.46,2.4,-0.42088,0.00023,18.65861]
[1780332513067,36.24,71324.14,2.4,-0.42071,0.00023,18.6532]
[1780332518718,36.24,71320.54,2.4,-0.42153,0.00023,18.65998]
[1780332520688,36.23,71314.18,2.4,-0.42296,0.00023,18.67177]
[1780332525723,36.23,71318.99,2.4,-0.42187,0.00023,18.66282]
[1780332526737,36.23,71325.47,2.4,-0.4204,0.00023,18.6506]
[1780332527268,36.23,71325.47,2.4,-0.4204,0.00023,18.6506]
[1780332528083,36.23,71329.64,2.4,-0.41946,0.00023,18.64259]
[1780332533108,36.23,71331.63,2.4,-0.41901,0.00023,18.6387]
[1780332534096,36.23,71337.56,2.4,-0.41767,0.00023,18.62706]
[1780332539097,36.23,71333.55,2.4,-0.41857,0.00023,18.63493]
[1780332544121,36.23,71334.7,2.4,-0.41831,0.00023,18.63264]
[1780332549139,36.23,71332.94,2.4,-0.4187,0.00023,18.63606]
[1780332553043,36.22,71327.8,2.4,-0.41986,0.00023,18.64599]
[1780332558095,36.22,71327.14,2.4,-0.42001,0.00023,18.64723]
[1780332561184,36.22,71322.71,2.4,-0.42101,0.00023,18.65564]
[1780332562450,36.22,71323.07,2.4,-0.42093,0.00023,18.65496]
[1780332562994,36.22,71323.05,2.4,-0.42093,0.00023,18.655]
[1780332564000,36.22,71317.58,2.4,-0.42217,0.00023,18.66526]
[1780332569041,36.22,71314.76,2.4,-0.42281,0.00023,18.67051]
[1780332572655,36.22,71312.15,2.4,-0.42339,0.00023,18.67121]
[1780332573144,36.22,71306.67,2.4,-0.42464,0.00023,18.68114]
[1780332574596,36.22,71303.52,2.4,-0.42535,0.00023,18.68675]
[1780332574614,36.22,71303.52,2.4,-0.42535,0.00023,18.68675]
[1780332574766,36.22,71303.52,2.4,-0.42535,0.00023,18.68675]
[1780332575084,36.22,71303.32,2.4,-0.42539,0.00023,18.68708]
[1780332575675,36.22,71303.32,2.4,-0.42539,0.00023,18.68708]
[1780332575709,36.22,71303.32,2.4,-0.42539,0.00023,18.68708]
[1780332576090,36.22,71297.38,2.4,-0.42674,0.00023,18.69748]
[1780332576635,36.22,71297.38,2.4,-0.42674,0.00023,18.69748]
[1780332576775,36.22,71297.38,2.4,-0.42674,0.00023,18.69748]
[1780332577098,36.22,71292.76,2.4,-0.42778,0.00023,18.70542]
[1780332578141,36.22,71292.76,2.4,-0.42778,0.00023,18.70542]
[1780332578106,36.22,71284.94,2.4,-0.42956,0.00023,18.71858]
[1780332578894,36.22,71284.94,2.4,-0.42956,0.00023,18.71858]
[1780332579000,36.22,71284.94,2.4,-0.42956,0.00023,18.71858]
[1780332579134,36.22,71284.94,2.4,-0.42956,0.00023,18.71858]
[1780332579112,36.22,71281.18,2.4,-0.43041,0.00023,18.72478]
[1780332579220,36.22,71281.18,2.4,-0.43041,0.00023,18.72478]
[1780332580183,36.22,71281.18,2.4,-0.43041,0.00023,18.72478]
[1780332580120,36.2,71270.76,2.4,-0.43277,0.00023,18.74138]
[1780332581126,36.19,71269.46,2.4,-0.43304,0.00023,18.74324]
[1780332584149,36.18,71274.02,2.4,-0.43198,0.00023,18.73585]
[1780332586180,36.18,71279.58,2.4,-0.43071,0.00023,18.72685]
[1780332587025,36.18,71279.58,2.4,-0.43071,0.00023,18.72685]
[1780332587170,36.18,71279.58,2.4,-0.43071,0.00023,18.72684]
[1780332588880,36.18,71276.97,2.4,-0.43131,0.00023,18.73108]
[1780332588884,36.18,71276.97,2.4,-0.43131,0.00023,18.73108]
[1780332588889,36.18,71276.97,2.4,-0.43131,0.00023,18.73108]
[1780332590919,36.17,71275.93,2.4,-0.43154,0.00023,18.73274]
[1780332591201,36.17,71274.88,2.4,-0.43178,0.00023,18.73442]
[1780332597165,36.17,71275.53,2.4,-0.43163,0.00023,18.73334]
[1780332601192,36.17,71283.21,2.4,-0.42987,0.00023,18.72076]
[1780332602095,36.17,71288.77,2.4,-0.42861,0.00023,18.71146]
[1780332603304,36.17,71288.77,2.4,-0.4286,0.00023,18.71143]
[1780332603394,36.17,71288.77,2.4,-0.4286,0.00023,18.71143]
[1780332603496,36.17,71299.36,2.4,-0.42619,0.00023,18.69317]
[1780332604339,36.17,71299.36,2.4,-0.42619,0.00023,18.69317]
[1780332604351,36.17,71299.36,2.4,-0.42619,0.00023,18.69317]
[1780332604399,36.16,71301.28,2.4,-0.42575,0.00023,18.68977]
[1780332607016,36.16,71302.09,2.4,-0.42556,0.00023,18.68829]
[1780332607044,36.16,71302.09,2.4,-0.42556,0.00023,18.68829]
[1780332609441,36.16,71305.62,2.4,-0.42476,0.00023,18.68197]
[1780332610149,36.16,71308.25,2.4,-0.42416,0.00023,18.67724]
[1780332615170,36.16,71311.1,2.4,-0.42352,0.00023,18.67209]
[1780332616245,36.16,71315.52,2.4,-0.42251,0.00023,18.66396]
[1780332619049,36.16,71311.99,2.4,-0.42331,0.00023,18.67044]
[1780332619147,36.16,71310.75,2.4,-0.42359,0.00023,18.67269]
[1780332624207,36.16,71308.25,2.4,-0.42415,0.00023,18.67718]
[1780332629209,36.16,71311.81,2.4,-0.42334,0.00023,18.67068]
[1780332634273,36.15,71309.9,2.4,-0.42376,0.00023,18.67002]
[1780332635093,36.15,71309.9,2.4,-0.42376,0.00023,18.67002]
[1780332635201,36.15,71309.9,2.4,-0.42376,0.00023,18.67002]
[1780332635240,36.15,71308.43,2.4,-0.42409,0.00023,18.67267]
[1780332636132,36.15,71302.98,2.4,-0.42533,0.00023,18.68244]
[1780332636566,36.15,71302.98,2.4,-0.42533,0.00023,18.68244]
[1780332636698,36.15,71302.98,2.4,-0.42533,0.00023,18.68244]
[1780332637088,36.15,71292.32,2.4,-0.42775,0.00023,18.70103]
[1780332637449,36.15,71292.32,2.4,-0.42775,0.00023,18.70103]
[1780332637462,36.15,71292.32,2.4,-0.42775,0.00023,18.70103]
[1780332637531,36.15,71286.98,2.4,-0.42897,0.00023,18.7101]
[1780332642233,36.14,71281.52,2.4,-0.4302,0.00023,18.71907]
[1780332642882,36.14,71276.69,2.4,-0.4313,0.00023,18.72696]
[1780332643379,36.14,71276.69,2.4,-0.4313,0.00023,18.72696]
[1780332644141,36.14,71271.99,2.4,-0.43237,0.00023,18.73449]
[1780332646236,36.14,71270.28,2.4,-0.43276,0.00023,18.73719]
[1780332646313,36.14,71269.98,2.4,-0.43283,0.00023,18.73765]
[1780332647807,36.14,71265.73,2.4,-0.4338,0.00023,18.7443]
[1780332648086,36.14,71265.73,2.4,-0.4338,0.00023,18.7443]
[1780332648163,36.14,71265.73,2.4,-0.4338,0.00023,18.7443]
[1780332648187,36.14,71263.64,2.4,-0.43427,0.00023,18.74751]
[1780332649050,36.14,71263.64,2.4,-0.43427,0.00023,18.74751]
[1780332649111,36.14,71263.64,2.4,-0.43427,0.00023,18.74751]
[1780332649212,36.13,71258.37,2.4,-0.43548,0.00023,18.75553]
[1780332650390,36.13,71258.34,2.4,-0.43548,0.00023,18.75557]
[1780332650884,36.13,71252.11,2.4,-0.43691,0.00023,18.76482]
[1780332654873,36.07,71259.95,2.4,-0.43502,0.00023,18.75237]
[1780332656834,36.07,71264.49,2.4,-0.43397,0.00023,18.74537]
[1780332659242,36.06,71259.78,2.4,-0.43505,0.00023,18.75257]
[1780332664729,36.06,71258.91,2.4,-0.43524,0.00023,18.75382]
[1780332668752,36.05,71263.5,2.4,-0.43418,0.00023,18.74674]
[1780332673771,36.05,71261.62,2.4,-0.4346,0.00023,18.74958]
[1780332679265,36.04,71264.87,2.4,-0.43385,0.00023,18.7445]
[1780332684863,36.04,71264.41,2.4,-0.43395,0.00023,18.74515]
[1780332689899,36.03,71264.83,2.4,-0.43384,0.00023,18.74444]
[1780332694933,36.03,71262.94,2.4,-0.43426,0.00023,18.74323]
[1780332699968,36.02,71262.79,2.4,-0.43429,0.00023,18.7434]
[1780332705004,36.02,71262.09,2.4,-0.43444,0.00023,18.74442]
[1780332710287,36.02,71263.74,2.4,-0.43405,0.00023,18.74183]
[1780332710324,36.02,71264.43,2.4,-0.43389,0.00023,18.74074]
[1780332711325,36.02,71275.68,2.4,-0.43132,0.00023,18.72285]
[1780332713223,36.01,71281.07,2.4,-0.43008,0.00023,18.71396]
[1780332717114,36.01,71275.47,2.4,-0.43136,0.00023,18.72312]
[1780332718122,36.01,71269.38,2.4,-0.43275,0.00023,18.73289]
[1780332723167,36.01,71266.82,2.4,-0.43333,0.00023,18.7369]
[1780332723209,36.01,71272.9,2.4,-0.43194,0.00023,18.72722]
[1780332725171,36.01,71277.78,2.4,-0.43082,0.00023,18.71929]
[1780332730205,36.0,71278.13,2.4,-0.43074,0.00023,18.71869]
[1780332733230,36.0,71273.3,2.4,-0.43184,0.00023,18.72653]
[1780332733916,36.0,71273.3,2.4,-0.43184,0.00023,18.72653]
[1780332733937,36.0,71273.3,2.4,-0.43184,0.00023,18.72653]
[1780332734039,36.0,71273.3,2.4,-0.43184,0.00023,18.72653]
[1780332734082,36.0,71273.3,2.4,-0.43184,0.00023,18.72653]
[1780332734130,36.0,71273.3,2.4,-0.43184,0.00023,18.72653]
[1780332734180,36.0,71273.3,2.4,-0.43184,0.00023,18.72653]
[1780332734204,36.0,71273.3,2.4,-0.43184,0.00023,18.72653]
[1780332734246,36.0,71280.3,2.4,-0.43024,0.00023,18.71509]
[1780332734428,36.0,71280.3,2.4,-0.43024,0.00023,18.71509]
[1780332734438,36.0,71280.3,2.4,-0.43024,0.00023,18.71509]
[1780332734466,36.0,71280.3,2.4,-0.43024,0.00023,18.71509]
[1780332734694,36.0,71280.3,2.4,-0.43024,0.00023,18.71509]
[1780332734714,36.0,71280.3,2.4,-0.43024,0.00023,18.71509]
[1780332735242,36.0,71280.29,2.4,-0.43023,0.00023,18.71506]
[1780332736251,36.0,71275.21,2.4,-0.43139,0.00023,18.72337]
[1780332738261,35.99,71281.4,2.4,-0.42997,0.00023,18.71316]
[1780332738525,35.99,71281.4,2.4,-0.42997,0.00023,18.71316]
[1780332739269,35.99,71282.69,2.4,-0.42967,0.00023,18.71099]
[1780332742291,35.99,71289.2,2.4,-0.42818,0.00023,18.69993]
[1780332743297,35.99,71294.23,2.4,-0.42702,0.00023,18.69122]
[1780332745674,35.99,71295.72,2.4,-0.42668,0.00023,18.68857]
[1780332746322,35.98,71295.8,2.4,-0.42666,0.00023,18.6884]
[1780332747120,35.98,71295.8,2.4,-0.42666,0.00023,18.6884]
[1780332747124,35.98,71295.8,2.4,-0.42666,0.00023,18.6884]
[1780332747324,35.98,71296.49,2.4,-0.4265,0.00023,18.68716]
[1780332748366,35.98,71301.44,2.4,-0.42536,0.00023,18.67836]
[1780332748807,35.98,71301.44,2.4,-0.42536,0.00023,18.67836]
[1780332748810,35.98,71301.44,2.4,-0.42536,0.00023,18.67836]
[1780332748875,35.98,71301.44,2.4,-0.42536,0.00023,18.67836]
[1780332749339,35.98,71301.44,2.4,-0.42536,0.00023,18.67833]
[1780332750838,35.98,71301.19,2.4,-0.42541,0.00023,18.67874]
[1780332750848,35.98,71301.19,2.4,-0.42541,0.00023,18.67874]
[1780332750856,35.98,71301.19,2.4,-0.42541,0.00023,18.67874]
[1780332752878,35.97,71302.03,2.4,-0.4252,0.00023,18.67307]
[1780332753369,35.97,71302.51,2.4,-0.42508,0.00023,18.67217]
[1780332755380,35.97,71310.61,2.4,-0.42324,0.00023,18.65746]
[1780332756539,35.97,71314.55,2.4,-0.42234,0.00023,18.65014]
[1780332757310,35.97,71314.58,2.4,-0.42233,0.00023,18.6501]
[1780332761361,35.98,71309.83,2.4,-0.42342,0.00023,18.65895]
[1780332765391,35.97,71304.5,2.4,-0.42463,0.00023,18.66862]
[1780332767309,35.97,71309.22,2.4,-0.42356,0.00023,18.66005]
[1780332772330,35.98,71308.08,2.4,-0.42382,0.00023,18.66219]
[1780332776332,35.98,71309.61,2.4,-0.42348,0.00023,18.65939]
[1780332776386,35.98,71307.84,2.4,-0.42388,0.00023,18.66263]
[1780332776410,35.98,71307.84,2.4,-0.42388,0.00023,18.66263]
[1780332777341,35.98,71305.44,2.4,-0.42442,0.00023,18.66698]
[1780332778148,35.98,71305.44,2.4,-0.42442,0.00023,18.66698]
[1780332778165,35.98,71305.44,2.4,-0.42442,0.00023,18.66698]
[1780332778172,35.98,71305.44,2.4,-0.42442,0.00023,18.66698]
[1780332778267,35.97,71303.28,2.4,-0.42492,0.00023,18.67087]
[1780332779555,35.97,71301.9,2.4,-0.42523,0.00023,18.67333]
[1780332780350,35.97,71301.8,2.4,-0.42525,0.00023,18.6735]
[1780332783383,35.97,71308.1,2.4,-0.42381,0.00023,18.66205]
[1780332788295,35.97,71308.82,2.4,-0.42365,0.00023,18.66079]
[1780332788298,35.97,71308.82,2.4,-0.42365,0.00023,18.66079]
[1780332788373,35.97,71315.07,2.4,-0.42222,0.00023,18.64922]
[1780332791397,35.98,71319.48,2.4,-0.42122,0.00023,18.64093]
[1780332791848,35.98,71319.48,2.4,-0.42122,0.00023,18.64093]
[1780332791859,35.98,71319.48,2.4,-0.42122,0.00023,18.64093]
[1780332793332,35.98,71320.45,2.4,-0.421,0.00023,18.63909]
[1780332793350,35.98,71320.45,2.4,-0.421,0.00023,18.63909]
[1780332793383,35.98,71320.45,2.4,-0.421,0.00023,18.63909]
[1780332793388,35.98,71322.92,2.4,-0.42044,0.00023,18.63437]
[1780332793443,35.98,71322.92,2.4,-0.42044,0.00023,18.63437]
[1780332795435,35.98,71328.95,2.4,-0.41906,0.00023,18.62268]
[1780332796333,35.98,71333.41,2.4,-0.41805,0.00023,18.61389]
[1780332798095,35.98,71330.34,2.4,-0.41875,0.00023,18.61996]
[1780332798411,35.98,71325.75,2.4,-0.41979,0.00023,18.62892]
[1780332799342,35.98,71315.43,2.4,-0.42215,0.00023,18.64861]
[1780332800370,35.98,71310.25,2.4,-0.42333,0.00023,18.65826]
[1780332803408,35.98,71316.21,2.4,-0.42197,0.00023,18.64715]
[1780332805439,35.98,71321.71,2.4,-0.42072,0.00023,18.63674]
[1780332805882,35.98,71321.71,2.4,-0.42072,0.00023,18.63674]
[1780332806224,35.98,71321.71,2.4,-0.42072,0.00023,18.63674]
[1780332808347,35.98,71329.05,2.4,-0.41905,0.00023,18.62256]
[1780332809428,35.98,71324.24,2.4,-0.42014,0.00023,18.63191]
[1780332812346,35.98,71317.67,2.4,-0.42163,0.00023,18.64036]
[1780332815420,35.99,71322.2,2.4,-0.4206,0.00023,18.63179]
[1780332820436,35.99,71323.56,2.4,-0.4203,0.00023,18.62922]
[1780332823470,35.99,71328.93,2.4,-0.41908,0.00023,18.61883]
[1780332825426,35.99,71317.62,2.4,-0.42165,0.00023,18.64057]
[1780332829388,35.99,71318.85,2.4,-0.42138,0.00023,18.63831]
[1780332831359,35.99,71324.28,2.4,-0.42015,0.00023,18.62797]
[1780332832407,36.0,71330.04,2.4,-0.41884,0.00023,18.61678]
[1780332837433,36.0,71332.26,2.4,-0.41833,0.00023,18.61242]
[1780332841407,36.0,71322.73,2.4,-0.42051,0.00023,18.63102]
[1780332842368,36.0,71316.8,2.4,-0.42186,0.00023,18.6423]
[1780332844357,36.0,71312.26,2.4,-0.4229,0.00023,18.65078]
[1780332844723,36.0,71312.26,2.4,-0.4229,0.00023,18.65078]
[1780332844783,36.0,71312.26,2.4,-0.4229,0.00023,18.65078]
[1780332845031,36.0,71312.26,2.4,-0.4229,0.00023,18.65078]
[1780332845073,36.0,71312.26,2.4,-0.4229,0.00023,18.65078]
[1780332845231,36.0,71312.26,2.4,-0.4229,0.00023,18.65078]
[1780332845332,36.0,71304.02,2.4,-0.42478,0.00023,18.66583]
[1780332847327,36.0,71299.3,2.4,-0.42585,0.00023,18.67422]
[1780332852192,35.99,71303.69,2.4,-0.42484,0.00023,18.66628]
[1780332853614,35.99,71305.57,2.4,-0.4244,0.00023,18.66286]
[1780332854422,35.99,71309.13,2.4,-0.42359,0.00023,18.65637]
[1780332856401,35.99,71313.6,2.4,-0.42258,0.00023,18.64814]
[1780332859406,35.99,71318.47,2.4,-0.42147,0.00023,18.63904]
[1780332860414,35.99,71324.23,2.4,-0.42016,0.00023,18.62806]
[1780332861423,35.99,71324.23,2.4,-0.42016,0.00023,18.62806]
[1780332861433,35.99,71324.23,2.4,-0.42016,0.00023,18.62806]
[1780332861437,35.99,71324.23,2.4,-0.42016,0.00023,18.62806]
[1780332861444,35.99,71324.23,2.4,-0.42016,0.00023,18.62806]
[1780332861482,35.99,71324.23,2.4,-0.42016,0.00023,18.62806]
[1780332861451,36.0,71324.07,2.4,-0.4202,0.00023,18.62838]
[1780332861659,36.0,71324.07,2.4,-0.4202,0.00023,18.62838]
[1780332862129,36.0,71324.02,2.4,-0.42021,0.00023,18.62848]
[1780332863189,36.0,71313.67,2.4,-0.42257,0.00023,18.64809]
[1780332865169,36.0,71313.67,2.4,-0.42257,0.00023,18.64808]
[1780332865198,36.0,71313.67,2.4,-0.42257,0.00023,18.64808]
[1780332865468,36.0,71313.07,2.4,-0.42271,0.00023,18.64924]
[1780332870509,36.0,71313.15,2.4,-0.4227,0.00023,18.64914]
[1780332876227,36.0,71310.89,2.4,-0.42321,0.00023,18.64929]
[1780332878277,36.0,71310.97,2.4,-0.42319,0.00023,18.64913]
[1780332878475,36.0,71310.97,2.4,-0.42319,0.00023,18.64913]
[1780332878506,36.0,71310.97,2.4,-0.42319,0.00023,18.64913]
[1780332878749,36.0,71310.29,2.4,-0.42334,0.00023,18.65037]
[1780332882270,36.0,71296.23,2.4,-0.42654,0.00023,18.67557]
[1780332883128,36.0,71296.23,2.4,-0.42654,0.00023,18.67557]
[1780332883216,36.0,71296.23,2.4,-0.42654,0.00023,18.67557]
[1780332884166,36.0,71294.58,2.4,-0.42692,0.00023,18.67843]
[1780332884502,35.99,71294.72,2.4,-0.42688,0.00023,18.67816]
[1780332885277,35.99,71294.72,2.4,-0.42688,0.00023,18.67816]
[1780332885417,35.99,71298.18,2.4,-0.42609,0.00023,18.67207]
[1780332886832,35.99,71298.07,2.4,-0.42612,0.00023,18.67227]
[1780332886894,35.99,71298.07,2.4,-0.42612,0.00023,18.67227]
[1780332887305,35.99,71305.53,2.4,-0.42441,0.00023,18.65887]
[1780332888250,35.99,71305.53,2.4,-0.42441,0.00023,18.65887]
[1780332888313,35.99,71311.12,2.4,-0.42313,0.00023,18.64864]
[1780332893348,35.99,71315.78,2.4,-0.42207,0.00023,18.64001]
[1780332894299,35.99,71315.78,2.4,-0.42207,0.00023,18.64001]
[1780332894381,35.99,71315.78,2.4,-0.42207,0.00023,18.64001]
[1780332894484,35.99,71315.78,2.4,-0.42207,0.00023,18.64001]
[1780332894471,35.99,71322.43,2.4,-0.42055,0.00023,18.62741]
[1780332894589,35.99,71322.43,2.4,-0.42055,0.00023,18.62741]
[1780332894664,35.99,71322.43,2.4,-0.42055,0.00023,18.62741]
[1780332894873,35.99,71322.43,2.4,-0.42055,0.00023,18.62741]
[1780332894910,35.99,71322.43,2.4,-0.42055,0.00023,18.62741]
[1780332895308,35.99,71322.43,2.4,-0.42055,0.00023,18.62741]
[1780332895513,36.0,71329.74,2.4,-0.41889,0.00023,18.61325]
[1780332895560,36.0,71329.74,2.4,-0.41889,0.00023,18.61325]
[1780332895707,36.0,71329.74,2.4,-0.41889,0.00023,18.61325]
[1780332895748,36.0,71329.74,2.4,-0.41889,0.00023,18.61325]
[1780332896039,36.0,71329.74,2.4,-0.41889,0.00023,18.61325]
[1780332896137,36.0,71329.74,2.4,-0.41889,0.00023,18.61325]
[1780332896512,36.0,71329.74,2.4,-0.41889,0.00023,18.61325]
[1780332896525,36.0,71329.74,2.4,-0.41889,0.00023,18.61325]
[1780332896539,36.0,71329.74,2.4,-0.41889,0.00023,18.61325]
[1780332896567,36.0,71329.74,2.4,-0.41889,0.00023,18.61325]
[1780332897375,36.0,71339.9,2.4,-0.41658,0.00023,18.59302]
[1780332898144,36.0,71339.9,2.4,-0.41658,0.00023,18.59302]
[1780332898382,36.0,71340.18,2.4,-0.41651,0.00023,18.59246]
[1780332898612,36.0,71340.18,2.4,-0.41651,0.00023,18.59246]
[1780332899129,36.0,71340.18,2.4,-0.41651,0.00023,18.59246]
[1780332899158,36.0,71340.18,2.4,-0.41651,0.00023,18.59246]
[1780332899389,36.0,71340.32,2.4,-0.41648,0.00023,18.59219]
[1780332899669,36.0,71340.32,2.4,-0.41648,0.00023,18.59219]
[1780332899780,36.0,71340.32,2.4,-0.41648,0.00023,18.59219]
[1780332900396,36.0,71339.17,2.4,-0.41675,0.00023,18.59452]
[1780332901512,36.0,71339.17,2.4,-0.41675,0.00023,18.59452]
[1780332901681,36.0,71339.37,2.4,-0.4167,0.00023,18.59412]
[1780332901718,36.0,71339.37,2.4,-0.4167,0.00023,18.59412]
[1780332901761,36.0,71339.37,2.4,-0.4167,0.00023,18.59412]
[1780332901907,36.0,71339.37,2.4,-0.4167,0.00023,18.59412]
[1780332902139,36.0,71339.37,2.4,-0.4167,0.00023,18.59412]
[1780332902396,36.0,71339.37,2.4,-0.4167,0.00023,18.59412]
[1780332902430,36.0,71361.15,2.4,-0.41175,0.00023,18.54871]
[1780332902651,36.0,71361.15,2.4,-0.41175,0.00023,18.54871]
[1780332902879,36.0,71361.15,2.4,-0.41175,0.00023,18.54871]
[1780332903152,36.0,71361.15,2.4,-0.41175,0.00023,18.54871]
[1780332903199,36.0,71361.15,2.4,-0.41175,0.00023,18.54871]
[1780332903458,36.0,71361.15,2.4,-0.41175,0.00023,18.54871]
[1780332903527,35.99,71365.39,2.4,-0.41079,0.00023,18.53946]
[1780332903769,35.99,71365.39,2.4,-0.41079,0.00023,18.53946]
[1780332904028,35.99,71365.39,2.4,-0.41079,0.00023,18.53946]
[1780332904055,35.99,71365.39,2.4,-0.41079,0.00023,18.53946]
[1780332904068,35.99,71365.39,2.4,-0.41079,0.00023,18.53946]
[1780332904121,35.99,71365.39,2.4,-0.41079,0.00023,18.53946]
[1780332904169,35.99,71365.39,2.4,-0.41079,0.00023,18.53946]
[1780332904581,35.99,71359.4,2.4,-0.41214,0.00023,18.55239]
[1780332904760,35.99,71359.4,2.4,-0.41214,0.00023,18.55239]
[1780332904772,35.99,71359.4,2.4,-0.41214,0.00023,18.55239]
[1780332904779,35.99,71359.4,2.4,-0.41214,0.00023,18.55239]
[1780332904947,35.99,71359.4,2.4,-0.41214,0.00023,18.55239]
[1780332905166,35.99,71359.4,2.4,-0.41214,0.00023,18.55239]
[1780332905199,35.99,71359.4,2.4,-0.41214,0.00023,18.55239]
[1780332905255,35.99,71359.4,2.4,-0.41214,0.00023,18.55239]
[1780332905554,35.99,71359.4,2.4,-0.41214,0.00023,18.55239]
[1780332905476,35.99,71358.99,2.4,-0.41224,0.00023,18.55325]
[1780332906443,35.99,71359.38,2.4,-0.41215,0.00023,18.5524]
[1780332906727,35.99,71359.38,2.4,-0.41215,0.00023,18.5524]
[1780332907698,35.99,71362.75,2.4,-0.41138,0.00023,18.54514]
[1780332907984,35.99,71362.75,2.4,-0.41138,0.00023,18.54514]
[1780332908459,35.99,71360.59,2.4,-0.41187,0.00023,18.54979]
[1780332909466,35.99,71354.03,2.4,-0.41336,0.00023,18.56373]
[1780332914500,35.99,71349.26,2.4,-0.41443,0.00023,18.57362]
[1780332914881,35.99,71349.26,2.4,-0.41443,0.00023,18.57362]
[1780332915405,35.99,71349.26,2.4,-0.41443,0.00023,18.57362]
[1780332915410,35.99,71349.26,2.4,-0.41443,0.00023,18.57362]
[1780332915536,35.99,71352.07,2.4,-0.41379,0.00023,18.56773]
[1780332916791,35.98,71351.97,2.4,-0.41381,0.00023,18.56792]
[1780332917520,35.98,71357.18,2.4,-0.41263,0.00023,18.55689]
[1780332918349,35.98,71357.18,2.4,-0.41263,0.00023,18.55689]
[1780332918565,35.98,71359.46,2.4,-0.41211,0.00023,18.55201]
[1780332918769,35.98,71359.46,2.4,-0.41211,0.00023,18.55201]
[1780332918777,35.98,71359.46,2.4,-0.41211,0.00023,18.55201]
[1780332923344,35.98,71361.62,2.4,-0.41161,0.00023,18.54732]
[1780332923353,35.98,71361.62,2.4,-0.41161,0.00023,18.54732]
[1780332923564,35.98,71362.59,2.4,-0.41139,0.00023,18.54522]
[1780332925577,35.98,71371.36,2.4,-0.4094,0.00023,18.526]
[1780332926427,35.98,71371.36,2.4,-0.4094,0.00023,18.526]
[1780332926551,35.98,71371.36,2.4,-0.4094,0.00023,18.526]
[1780332926584,35.98,71372.23,2.4,-0.4092,0.00023,18.52404]
[1780332926828,35.98,71372.23,2.4,-0.4092,0.00023,18.52404]
[1780332926854,35.98,71372.23,2.4,-0.4092,0.00023,18.52404]
[1780332926945,35.98,71372.23,2.4,-0.4092,0.00023,18.52404]
[1780332927032,35.98,71372.23,2.4,-0.4092,0.00023,18.52404]
[1780332927497,35.98,71372.23,2.4,-0.4092,0.00023,18.52404]
[1780332927590,35.98,71372.58,2.4,-0.40912,0.00023,18.52329]
[1780332929222,35.98,71372.78,2.4,-0.40908,0.00023,18.52288]
[1780332929551,35.98,71372.3,2.4,-0.40919,0.00023,18.5239]
[1780332929826,35.98,71372.3,2.4,-0.40919,0.00023,18.5239]
[1780332931453,35.98,71365.94,2.4,-0.4106,0.00023,18.53369]
[1780332937013,35.97,71364.05,2.4,-0.41102,0.00023,18.53764]
[1780332939124,35.96,71363.89,2.4,-0.41105,0.00023,18.5379]
[1780332943287,35.96,71369.17,2.4,-0.40983,0.00023,18.52617]
[1780332943360,35.96,71370.4,2.4,-0.40955,0.00023,18.52341]
[1780332943781,35.96,71370.4,2.4,-0.40955,0.00023,18.52341]
[1780332943872,35.95,71376.89,2.4,-0.40807,0.00023,18.50888]
[1780332945699,35.95,71376.89,2.4,-0.40808,0.00023,18.5089]
[1780332945722,35.95,71383.46,2.4,-0.40658,0.00023,18.49395]
[1780332950094,35.95,71381.26,2.4,-0.40708,0.00023,18.49898]
[1780332950199,35.95,71382.25,2.4,-0.40686,0.00023,18.49675]
[1780332953237,35.95,71377.13,2.4,-0.40801,0.00023,18.50826]
[1780332959275,35.94,71373.99,2.4,-0.40871,0.00023,18.51513]
[1780332959318,35.94,71373.99,2.4,-0.40871,0.00023,18.51513]
[1780332959376,35.94,71374.46,2.4,-0.4086,0.00023,18.51406]
[1780332962014,35.94,71368.05,2.4,-0.41004,0.00023,18.5282]
[1780332962797,35.94,71368.05,2.4,-0.41004,0.00023,18.5282]
[1780332963011,35.94,71368.05,2.4,-0.41004,0.00023,18.5282]
[1780332963194,35.94,71368.05,2.4,-0.41004,0.00023,18.5282]
[1780332968786,35.93,71365.68,2.4,-0.41057,0.00023,18.53322]
[1780332973878,35.93,71366.72,2.4,-0.41032,0.00023,18.53079]
[1780332974384,35.93,71366.72,2.4,-0.41032,0.00023,18.53079]
[1780332980041,35.92,71367.5,2.4,-0.41012,0.00023,18.52889]
[1780332980536,35.92,71367.5,2.4,-0.41012,0.00023,18.52889]
[1780332986126,35.91,71373.3,2.4,-0.40879,0.00023,18.51581]
[1780332986710,35.91,71370.35,2.4,-0.40945,0.00023,18.52236]
[1780332990032,35.9,71363.53,2.4,-0.41099,0.00023,18.53726]
[1780332995068,35.9,71365.63,2.4,-0.41049,0.00023,18.52841]
[1780332999372,35.89,71367.97,2.4,-0.40995,0.00023,18.52316]
[1780332999512,35.89,71367.97,2.4,-0.40995,0.00023,18.52316]
[1780332999611,35.89,71367.97,2.4,-0.40995,0.00023,18.52316]
[1780332999622,35.89,71368.76,2.4,-0.40976,0.00023,18.52134]
[1780333000047,35.89,71368.76,2.4,-0.40976,0.00023,18.52134]
[1780333000095,35.89,71368.76,2.4,-0.40976,0.00023,18.52134]
[1780333000568,35.89,71379.15,2.4,-0.4074,0.00023,18.49807]
[1780333001225,35.89,71379.15,2.4,-0.4074,0.00023,18.49807]
[1780333001333,35.89,71379.15,2.4,-0.4074,0.00023,18.49807]
[1780333001489,35.89,71386.97,2.4,-0.40563,0.00023,18.48011]
[1780333003302,35.89,71386.97,2.4,-0.40563,0.00023,18.48013]
[1780333003383,35.89,71386.97,2.4,-0.40563,0.00023,18.48013]
[1780333003404,35.89,71388.76,2.4,-0.40523,0.00023,18.47598]
[1780333005207,35.89,71388.86,2.4,-0.40521,0.00023,18.47575]
[1780333005620,35.89,71392.23,2.4,-0.40444,0.00023,18.46788]
[1780333006796,35.89,71392.07,2.4,-0.40448,0.00023,18.46825]
[1780333007602,35.89,71386.45,2.4,-0.40575,0.00023,18.48138]
[1780333008566,35.9,71380.25,2.4,-0.40716,0.00023,18.49564]
[1780333008780,35.9,71380.25,2.4,-0.40716,0.00023,18.49564]
[1780333012845,35.9,71381.63,2.4,-0.40686,0.00023,18.49258]
[1780333013332,35.9,71381.63,2.4,-0.40686,0.00023,18.49258]
[1780333013433,35.9,71384.24,2.4,-0.40626,0.00023,18.48659]
[1780333016215,35.9,71388.9,2.4,-0.40521,0.00023,18.47584]
[1780333017424,35.9,71388.9,2.4,-0.40521,0.00023,18.47584]
[1780333017430,35.9,71388.9,2.4,-0.40521,0.00023,18.47584]
[1780333017435,35.9,71387.71,2.4,-0.40548,0.00023,18.47862]
[1780333023265,35.9,71391.39,2.4,-0.40465,0.00023,18.47007]
[1780333028303,35.9,71395.89,2.4,-0.40364,0.00023,18.45947]
[1780333033632,35.9,71395.87,2.4,-0.40364,0.00023,18.45951]
[1780333033698,35.9,71414.43,2.4,-0.39945,0.00023,18.41445]
[1780333033937,35.9,71414.43,2.4,-0.39945,0.00023,18.41445]
[1780333034326,35.9,71414.43,2.4,-0.39945,0.00023,18.41445]
[1780333034409,35.9,71425.14,2.4,-0.39703,0.00023,18.38752]
[1780333034859,35.9,71425.14,2.4,-0.39703,0.00023,18.38752]
[1780333035619,35.9,71425.14,2.4,-0.39703,0.00023,18.38752]
[1780333035700,35.9,71426.17,2.4,-0.3968,0.00023,18.38493]
[1780333040201,35.91,71425.46,2.4,-0.39697,0.00023,18.38686]
[1780333040625,35.91,71425.46,2.4,-0.39697,0.00023,18.38686]
[1780333040724,35.91,71425.46,2.4,-0.39697,0.00023,18.38686]
[1780333040693,35.91,71436.81,2.4,-0.39442,0.00022,18.35758]
[1780333041461,35.91,71447.08,2.4,-0.39212,0.00022,18.33046]
[1780333042543,35.91,71447.08,2.4,-0.39212,0.00022,18.33046]
[1780333042562,35.91,71447.08,2.4,-0.39212,0.00022,18.33046]
[1780333042916,35.91,71446.99,2.4,-0.39213,0.00022,18.33062]
[1780333042920,35.91,71446.99,2.4,-0.39213,0.00022,18.33062]
[1780333043149,35.91,71446.99,2.4,-0.39213,0.00022,18.33062]
[1780333043155,35.91,71446.99,2.4,-0.39213,0.00022,18.33062]
[1780333043274,35.91,71446.99,2.4,-0.39213,0.00022,18.33062]
[1780333043540,35.9,71443.54,2.4,-0.3929,0.00022,18.33974]
[1780333043769,35.9,71443.54,2.4,-0.3929,0.00022,18.33974]
[1780333044007,35.9,71443.54,2.4,-0.3929,0.00022,18.33974]
[1780333044416,35.9,71443.54,2.4,-0.3929,0.00022,18.33974]
[1780333044669,35.9,71443.54,2.4,-0.3929,0.00022,18.33974]
[1780333044597,35.9,71462.32,2.4,-0.38869,0.00022,18.28888]
[1780333045724,35.9,71462.32,2.4,-0.38869,0.00022,18.28888]
[1780333045465,35.9,71463.57,2.4,-0.38841,0.00022,18.28542]
[1780333045784,35.9,71463.57,2.4,-0.38841,0.00022,18.28542]
[1780333045914,35.9,71463.57,2.4,-0.38841,0.00022,18.28542]
[1780333046463,35.91,71481.71,2.4,-0.38436,0.00022,18.23425]
[1780333047342,35.91,71481.71,2.4,-0.38436,0.00022,18.23425]
[1780333047471,35.9,71482.15,2.4,-0.38426,0.00022,18.23298]
[1780333048601,35.9,71482.15,2.4,-0.38426,0.00022,18.23298]
[1780333049260,35.9,71478.15,2.4,-0.38515,0.00022,18.2444]
[1780333049450,35.9,71478.15,2.4,-0.38515,0.00022,18.2444]
[1780333049622,35.9,71478.15,2.4,-0.38515,0.00022,18.2444]
[1780333049717,35.91,71470.44,2.4,-0.38688,0.00022,18.26628]
[1780333050960,35.91,71470.14,2.4,-0.38694,0.00022,18.26712]
[1780333051379,35.91,71470.14,2.4,-0.38694,0.00022,18.26712]
[1780333051414,35.91,71470.14,2.4,-0.38694,0.00022,18.26712]
[1780333051501,35.91,71458.92,2.4,-0.38943,0.00022,18.29411]
[1780333052556,35.91,71458.92,2.4,-0.38943,0.00022,18.29411]
[1780333052589,35.91,71458.92,2.4,-0.38943,0.00022,18.29411]
[1780333052882,35.91,71458.28,2.4,-0.38958,0.00022,18.29592]
[1780333052988,35.91,71458.28,2.4,-0.38958,0.00022,18.29592]
[1780333053496,35.91,71458.28,2.4,-0.38958,0.00022,18.29592]
[1780333053515,35.91,71457.83,2.4,-0.38968,0.00022,18.29715]
[1780333054519,35.91,71463.21,2.4,-0.38847,0.00022,18.28228]
[1780333054827,35.91,71463.21,2.4,-0.38847,0.00022,18.28228]
[1780333055526,35.9,71460.61,2.4,-0.38905,0.00022,18.28941]
[1780333056065,35.9,71460.61,2.4,-0.38905,0.00022,18.28941]
[1780333056188,35.9,71460.61,2.4,-0.38905,0.00022,18.28941]
[1780333056234,35.9,71460.61,2.4,-0.38905,0.00022,18.28941]
[1780333056541,35.91,71459.73,2.4,-0.38925,0.00022,18.29186]
[1780333056963,35.91,71459.73,2.4,-0.38925,0.00022,18.29186]
[1780333057373,35.91,71459.73,2.4,-0.38925,0.00022,18.29186]
[1780333057403,35.91,71459.73,2.4,-0.38925,0.00022,18.29186]
[1780333062576,35.91,71456.51,2.4,-0.38998,0.00022,18.30077]
[1780333064662,35.91,71456.98,2.4,-0.38988,0.00022,18.29951]
[1780333064697,35.91,71455.56,2.4,-0.39019,0.00022,18.30339]
[1780333066604,35.91,71444.33,2.4,-0.39271,0.00022,18.33362]
[1780333067611,35.91,71437.75,2.4,-0.39419,0.00022,18.35095]
[1780333072566,35.91,71440.98,2.4,-0.39346,0.00022,18.34238]
[1780333072748,35.91,71443.38,2.4,-0.39292,0.00022,18.33602]
[1780333074709,35.91,71453.76,2.4,-0.39059,0.00022,18.30819]
[1780333075710,35.91,71453.76,2.4,-0.39059,0.00022,18.30819]
[1780333075721,35.91,71453.76,2.4,-0.39059,0.00022,18.30819]
[1780333075719,35.9,71456.96,2.4,-0.38987,0.00022,18.29941]
[1780333076677,35.9,71457.05,2.4,-0.38984,0.00022,18.2991]
[1780333081712,35.9,71454.71,2.4,-0.39036,0.00022,18.3054]
[1780333082926,35.9,71454.49,2.4,-0.39041,0.00022,18.306]
[1780333083725,35.9,71454.6,2.4,-0.39039,0.00022,18.3057]
[1780333084736,35.9,71449.08,2.4,-0.39162,0.00022,18.32062]
[1780333086747,35.9,71444.07,2.4,-0.39275,0.00022,18.33399]
[1780333091782,35.9,71446.55,2.4,-0.39219,0.00022,18.32733]
[1780333094149,35.9,71453.35,2.4,-0.39066,0.00022,18.30901]
[1780333095330,35.9,71453.35,2.4,-0.39066,0.00022,18.30901]
[1780333095680,35.9,71454.08,2.4,-0.3905,0.00022,18.30703]
[1780333100783,35.9,71454.32,2.4,-0.39044,0.00022,18.30638]
[1780333101123,35.9,71450.6,2.4,-0.39128,0.00022,18.31645]
[1780333101748,35.9,71447.75,2.4,-0.39192,0.00022,18.3241]
[1780333102009,35.9,71447.75,2.4,-0.39192,0.00022,18.3241]
[1780333102086,35.9,71447.75,2.4,-0.39192,0.00022,18.3241]
[1780333102503,35.9,71447.75,2.4,-0.39192,0.00022,18.3241]
[1780333102540,35.9,71442.46,2.4,-0.3931,0.00022,18.33819]
[1780333103596,35.9,71435.79,2.4,-0.3946,0.00022,18.35572]
[1780333104272,35.9,71435.79,2.4,-0.3946,0.00022,18.35572]
[1780333104293,35.9,71435.79,2.4,-0.3946,0.00022,18.35572]
[1780333104383,35.9,71433.88,2.4,-0.39503,0.00022,18.36066]
[1780333106439,35.9,71441.71,2.4,-0.39326,0.00022,18.34008]
[1780333107143,35.89,71448.37,2.4,-0.39177,0.00022,18.32232]
[1780333110595,35.89,71453.16,2.4,-0.39069,0.00022,18.30939]
[1780333110921,35.89,71453.16,2.4,-0.39069,0.00022,18.30939]
[1780333110967,35.89,71453.16,2.4,-0.39069,0.00022,18.30939]
[1780333111494,35.89,71479.3,2.4,-0.38482,0.00022,18.23234]
[1780333111858,35.89,71479.3,2.4,-0.38482,0.00022,18.23234]
[1780333111941,35.89,71479.3,2.4,-0.38482,0.00022,18.23234]
[1780333111987,35.89,71477.05,2.4,-0.38532,0.00022,18.23873]
[1780333114890,35.89,71473.81,2.4,-0.38604,0.00022,18.24787]
[1780333115403,35.89,71473.81,2.4,-0.38604,0.00022,18.24787]
[1780333115422,35.89,71473.81,2.4,-0.38604,0.00022,18.24787]
[1780333115500,35.89,71483.33,2.4,-0.38392,0.00022,18.22064]
[1780333116454,35.89,71483.33,2.4,-0.38392,0.00022,18.22064]
[1780333116571,35.89,71483.33,2.4,-0.38392,0.00022,18.22064]
[1780333116606,35.89,71483.65,2.4,-0.38384,0.00022,18.21969]
[1780333118020,35.89,71497.43,2.4,-0.38077,0.00022,18.17933]
[1780333120800,35.89,71506.03,2.4,-0.37886,0.00022,18.15362]
[1780333120826,35.89,71506.03,2.4,-0.37886,0.00022,18.15364]
[1780333121242,35.89,71506.03,2.4,-0.37886,0.00022,18.15364]
[1780333121258,35.89,71506.03,2.4,-0.37886,0.00022,18.15364]
[1780333121277,35.89,71506.03,2.4,-0.37886,0.00022,18.15364]
[1780333121286,35.89,71506.03,2.4,-0.37886,0.00022,18.15364]
[1780333121455,35.89,71506.03,2.4,-0.37886,0.00022,18.15364]
[1780333121532,35.89,71502.65,2.4,-0.37962,0.00022,18.16382]
[1780333122987,35.89,71502.65,2.4,-0.37962,0.00022,18.16384]
[1780333123023,35.89,71502.65,2.4,-0.37962,0.00022,18.16384]
[1780333127771,35.89,71500.72,2.4,-0.38005,0.00022,18.16965]
[1780333127839,35.89,71498.45,2.4,-0.38055,0.00022,18.17642]
[1780333129460,35.89,71489.84,2.4,-0.38247,0.00022,18.20182]
[1780333135121,35.89,71490.82,2.4,-0.38225,0.00022,18.19892]
[1780333136272,35.89,71490.82,2.4,-0.38225,0.00022,18.19892]
[1780333136349,35.89,71486.38,2.4,-0.38324,0.00022,18.21187]
[1780333140734,35.89,71484.16,2.4,-0.38373,0.00022,18.21827]
[1780333140784,35.89,71484.16,2.4,-0.38373,0.00022,18.21827]
[1780333140816,35.89,71484.16,2.4,-0.38373,0.00022,18.21827]
[1780333140848,35.89,71482.27,2.4,-0.38415,0.00022,18.22372]
[1780333140915,35.89,71482.27,2.4,-0.38415,0.00022,18.22372]
[1780333141059,35.89,71482.27,2.4,-0.38415,0.00022,18.22372]
[1780333141387,35.89,71476.71,2.4,-0.38539,0.00022,18.23964]
[1780333144470,35.89,71473.19,2.4,-0.38618,0.00022,18.2496]
[1780333144483,35.89,71472.85,2.4,-0.38625,0.00022,18.25053]
[1780333146941,35.89,71470.95,2.4,-0.38667,0.00022,18.25584]
[1780333146982,35.89,71470.95,2.4,-0.38667,0.00022,18.25584]
[1780333147716,35.89,71470.95,2.4,-0.38667,0.00022,18.25584]
[1780333148551,35.89,71470.21,2.4,-0.38684,0.00022,18.25787]
[1780333148691,35.89,71470.21,2.4,-0.38684,0.00022,18.25787]
[1780333148789,35.89,71472.6,2.4,-0.3863,0.00022,18.2511]
[1780333152227,35.89,71469.84,2.4,-0.38691,0.00022,18.25883]
[1780333152814,35.88,71472.87,2.4,-0.38623,0.00022,18.25024]
[1780333155834,35.88,71479.53,2.4,-0.38474,0.00022,18.23121]
[1780333156754,35.88,71479.53,2.4,-0.38474,0.00022,18.23121]
[1780333156763,35.88,71479.53,2.4,-0.38474,0.00022,18.23121]
[1780333156772,35.88,71479.53,2.4,-0.38474,0.00022,18.23121]
[1780333157865,35.88,71485.25,2.4,-0.38346,0.00022,18.21471]
[1780333158826,35.88,71485.25,2.4,-0.38346,0.00022,18.21471]
[1780333158834,35.88,71485.25,2.4,-0.38346,0.00022,18.21471]
[1780333158840,35.88,71485.25,2.4,-0.38346,0.00022,18.21471]
[1780333160784,35.88,71474.55,2.4,-0.38585,0.00022,18.24541]
[1780333161102,35.88,71474.55,2.4,-0.38585,0.00022,18.24541]
[1780333161450,35.88,71474.55,2.4,-0.38585,0.00022,18.24541]
[1780333161794,35.88,71462.98,2.4,-0.38844,0.00022,18.27785]
[1780333162713,35.88,71462.98,2.4,-0.38844,0.00022,18.27785]
[1780333162779,35.88,71462.98,2.4,-0.38844,0.00022,18.27785]
[1780333162852,35.88,71456.1,2.4,-0.38998,0.00022,18.29677]
[1780333162885,35.88,71456.1,2.4,-0.38998,0.00022,18.29677]
[1780333162992,35.88,71456.1,2.4,-0.38998,0.00022,18.29677]
[1780333163344,35.88,71442.93,2.4,-0.39293,0.00022,18.33221]
[1780333164796,35.88,71440.01,2.4,-0.39359,0.00022,18.33997]
[1780333167086,35.88,71440.23,2.4,-0.39354,0.00022,18.33939]
[1780333167171,35.88,71440.23,2.4,-0.39354,0.00022,18.33939]
[1780333167189,35.88,71440.23,2.4,-0.39354,0.00022,18.33939]
[1780333167204,35.88,71440.23,2.4,-0.39354,0.00022,18.33939]
[1780333167237,35.88,71440.23,2.4,-0.39354,0.00022,18.33939]
[1780333167315,35.88,71440.23,2.4,-0.39354,0.00022,18.33939]
[1780333167358,35.88,71440.23,2.4,-0.39354,0.00022,18.33939]
[1780333167385,35.88,71440.23,2.4,-0.39354,0.00022,18.33939]
[1780333169635,35.88,71448.87,2.4,-0.3916,0.00022,18.31638]
[1780333170817,35.88,71453.91,2.4,-0.39047,0.00022,18.3027]
[1780333172898,35.88,71458.17,2.4,-0.38948,0.00022,18.28677]
[1780333173017,35.88,71458.17,2.4,-0.38948,0.00022,18.28677]
[1780333173040,35.88,71458.17,2.4,-0.38948,0.00022,18.28677]
[1780333173081,35.88,71458.17,2.4,-0.38948,0.00022,18.28677]
[1780333173413,35.88,71460.39,2.4,-0.38898,0.00022,18.28061]
[1780333175482,35.88,71462.26,2.4,-0.38856,0.00022,18.27541]
[1780333175816,35.87,71467.46,2.4,-0.38739,0.00022,18.26089]
[1780333177845,35.87,71474.99,2.4,-0.3857,0.00022,18.23957]
[1780333179818,35.87,71481.29,2.4,-0.38429,0.00022,18.22151]
[1780333181344,35.87,71480.13,2.4,-0.38455,0.00022,18.22484]
[1780333181351,35.87,71480.13,2.4,-0.38455,0.00022,18.22484]
[1780333181358,35.87,71480.13,2.4,-0.38455,0.00022,18.22484]
[1780333182454,35.87,71480.13,2.4,-0.38455,0.00022,18.22484]
[1780333182863,35.87,71479.4,2.4,-0.38471,0.00022,18.22693]
[1780333185438,35.87,71478.35,2.4,-0.38495,0.00022,18.22992]
[1780333185448,35.87,71478.35,2.4,-0.38495,0.00022,18.22992]
[1780333186967,35.87,71474.34,2.4,-0.38584,0.00022,18.24133]
[1780333186980,35.87,71474.34,2.4,-0.38584,0.00022,18.24133]
[1780333186984,35.87,71474.34,2.4,-0.38584,0.00022,18.24133]
[1780333187059,35.87,71474.34,2.4,-0.38584,0.00022,18.24133]
[1780333187725,35.87,71469.2,2.4,-0.38699,0.00022,18.25585]
[1780333188261,35.87,71469.2,2.4,-0.38699,0.00022,18.25585]
[1780333188839,35.87,71467.73,2.4,-0.38732,0.00022,18.25996]
[1780333194733,35.87,71466.36,2.4,-0.38762,0.00022,18.26367]
[1780333196676,35.87,71465.98,2.4,-0.3877,0.00022,18.26468]
[1780333196734,35.87,71465.98,2.4,-0.3877,0.00022,18.26468]
[1780333197764,35.86,71463.64,2.4,-0.38822,0.00022,18.27114]
[1780333197866,35.86,71463.26,2.4,-0.3883,0.00022,18.27217]
[1780333202883,35.86,71466.58,2.4,-0.38755,0.00022,18.26281]
[1780333207903,35.86,71462.62,2.4,-0.38843,0.00022,18.27371]
[1780333207964,35.86,71463.06,2.4,-0.38833,0.00022,18.27246]
[1780333208681,35.86,71463.06,2.4,-0.38833,0.00022,18.27246]
[1780333208849,35.86,71463.06,2.4,-0.38833,0.00022,18.27246]
[1780333208840,35.86,71443.63,2.4,-0.39269,0.00022,18.32531]
[1780333209159,35.86,71443.63,2.4,-0.39269,0.00022,18.32531]
[1780333209243,35.86,71443.63,2.4,-0.39269,0.00022,18.32531]
[1780333209847,35.86,71443.63,2.4,-0.39269,0.00022,18.32531]
[1780333209685,35.86,71433.27,2.4,-0.39502,0.00023,18.35256]
[1780333210291,35.86,71433.27,2.4,-0.39502,0.00023,18.35256]
[1780333210341,35.86,71433.27,2.4,-0.39502,0.00023,18.35256]
[1780333210815,35.86,71430.06,2.4,-0.39574,0.00023,18.36089]
[1780333211842,35.86,71430.06,2.4,-0.39574,0.00023,18.36089]
[1780333211986,35.86,71431.45,2.4,-0.39543,0.00023,18.35729]
[1780333211993,35.86,71431.45,2.4,-0.39543,0.00023,18.35729]
[1780333212006,35.86,71431.45,2.4,-0.39543,0.00023,18.35729]
[1780333212865,35.86,71436.99,2.4,-0.39418,0.00023,18.34284]
[1780333213764,35.86,71436.99,2.4,-0.39418,0.00023,18.34284]
[1780333213814,35.86,71439.04,2.4,-0.39372,0.00023,18.33744]
[1780333215405,35.86,71439.29,2.4,-0.39366,0.00023,18.33678]
[1780333215468,35.86,71439.29,2.4,-0.39366,0.00023,18.33678]
[1780333216151,35.86,71439.73,2.4,-0.39357,0.00023,18.33562]
[1780333216412,35.86,71439.73,2.4,-0.39357,0.00023,18.33562]
[1780333216827,35.86,71424.92,2.4,-0.3969,0.00023,18.37409]
[1780333218877,35.86,71424.69,2.4,-0.39695,0.00023,18.37465]
[1780333220262,35.85,71427.19,2.4,-0.39639,0.00023,18.36823]
[1780333220847,35.85,71426.52,2.4,-0.39654,0.00023,18.36993]
[1780333223211,35.85,71425.93,2.4,-0.39667,0.00023,18.37141]
[1780333223367,35.85,71425.93,2.4,-0.39667,0.00023,18.37141]
[1780333224363,35.85,71425.98,2.4,-0.39665,0.00023,18.37126]
[1780333224782,35.85,71420.72,2.4,-0.39784,0.00023,18.38463]
[1780333225143,35.85,71420.72,2.4,-0.39784,0.00023,18.38463]
[1780333225408,35.85,71420.72,2.4,-0.39784,0.00023,18.38463]
[1780333225560,35.85,71420.72,2.4,-0.39784,0.00023,18.38463]
[1780333225787,35.85,71420.72,2.4,-0.39784,0.00023,18.38463]
[1780333225895,35.85,71420.72,2.4,-0.39784,0.00023,18.38463]
[1780333225867,35.85,71409.58,2.4,-0.40036,0.00023,18.41241]
[1780333226444,35.85,71409.58,2.4,-0.40036,0.00023,18.41241]
[1780333226835,35.85,71399.44,2.4,-0.40265,0.00023,18.4371]
[1780333228903,35.85,71396.86,2.4,-0.40324,0.00023,18.44331]
[1780333230259,35.85,71396.81,2.4,-0.40325,0.00023,18.44343]
[1780333230844,35.85,71401.03,2.4,-0.4023,0.00023,18.4333]
[1780333235864,35.85,71402.74,2.4,-0.40189,0.00023,18.42506]
[1780333240898,35.86,71415.11,2.4,-0.3991,0.00023,18.39472]
[1780333244925,35.85,71422.57,2.4,-0.39741,0.00023,18.37584]
[1780333248141,35.85,71425.2,2.4,-0.39681,0.00023,18.36908]
[1780333248913,35.85,71425.2,2.4,-0.39681,0.00023,18.36908]
[1780333248929,35.85,71425.2,2.4,-0.39681,0.00023,18.36908]
[1780333248953,35.85,71426.95,2.4,-0.39641,0.00023,18.36458]
[1780333250285,35.85,71426.95,2.4,-0.39641,0.00023,18.36458]
[1780333250327,35.85,71427.78,2.4,-0.39623,0.00023,18.36244]
[1780333254789,35.85,71434.97,2.4,-0.3946,0.00023,18.34376]
[1780333260854,35.85,71435.84,2.4,-0.3944,0.00023,18.34146]
[1780333264287,35.85,71439.8,2.4,-0.39351,0.00023,18.33102]
[1780333264721,35.85,71439.8,2.4,-0.39351,0.00023,18.33102]
[1780333264801,35.85,71439.8,2.4,-0.39351,0.00023,18.33102]
[1780333264822,35.85,71435.76,2.4,-0.39442,0.00023,18.34166]
[1780333265331,35.85,71435.76,2.4,-0.39442,0.00023,18.34166]
[1780333265398,35.85,71427.67,2.4,-0.39625,0.00023,18.36264]
[1780333266886,35.85,71420.89,2.4,-0.39777,0.00023,18.37992]
[1780333268915,35.85,71415.24,2.4,-0.39905,0.00023,18.39408]
[1780333271968,35.84,71411.78,2.4,-0.39982,0.00023,18.40262]
[1780333272094,35.84,71411.74,2.4,-0.39983,0.00023,18.40268]
[1780333272187,35.84,71411.74,2.4,-0.39983,0.00023,18.40268]
[1780333272223,35.84,71411.74,2.4,-0.39983,0.00023,18.40268]
[1780333272322,35.84,71411.74,2.4,-0.39983,0.00023,18.40268]
[1780333272920,35.84,71404.64,2.4,-0.40143,0.00023,18.42008]
[1780333273939,35.84,71394.48,2.4,-0.40374,0.00023,18.44453]
[1780333274214,35.84,71394.48,2.4,-0.40374,0.00023,18.44453]
[1780333274326,35.84,71394.48,2.4,-0.40374,0.00023,18.44453]
[1780333274806,35.84,71394.48,2.4,-0.40374,0.00023,18.44453]
[1780333274817,35.84,71394.48,2.4,-0.40374,0.00023,18.44453]
[1780333274938,35.84,71389.54,2.4,-0.40486,0.00023,18.45619]
[1780333276171,35.84,71388.06,2.4,-0.40519,0.00023,18.45965]
[1780333276373,35.84,71388.06,2.4,-0.40519,0.00023,18.45965]
[1780333276868,35.84,71386.95,2.4,-0.40545,0.00023,18.46223]
[1780333278866,35.84,71382.08,2.4,-0.40655,0.00023,18.47348]
[1780333282799,35.84,71381.33,2.4,-0.40672,0.00023,18.47515]
[1780333282901,35.84,71381.52,2.4,-0.40667,0.00023,18.4747]
[1780333283289,35.84,71388.04,2.4,-0.40519,0.00023,18.45957]
[1780333284769,35.84,71388.04,2.4,-0.40519,0.00023,18.45957]
[1780333284859,35.84,71388.04,2.4,-0.40519,0.00023,18.45957]
[1780333284860,35.84,71396.33,2.4,-0.40331,0.00023,18.44001]
[1780333290884,35.84,71396.1,2.4,-0.40336,0.00023,18.44055]
[1780333292980,35.84,71389.0,2.4,-0.40495,0.00023,18.45317]
[1780333297588,35.84,71396.54,2.4,-0.40325,0.00023,18.43538]
[1780333303065,35.84,71396.57,2.4,-0.40324,0.00023,18.43531]
[1780333308736,35.84,71393.26,2.4,-0.40399,0.00023,18.44319]
[1780333309910,35.84,71403.59,2.4,-0.40165,0.00023,18.41841]
[1780333310981,35.84,71408.69,2.4,-0.40049,0.00023,18.40593]
[1780333311399,35.84,71408.69,2.4,-0.40049,0.00023,18.40593]
[1780333311468,35.84,71408.69,2.4,-0.40049,0.00023,18.40593]
[1780333311969,35.84,71416.68,2.4,-0.39868,0.00023,18.3861]
[1780333313553,35.84,71416.84,2.4,-0.39865,0.00023,18.38569]
[1780333313960,35.84,71426.44,2.4,-0.39648,0.00023,18.36129]
[1780333314294,35.84,71426.44,2.4,-0.39648,0.00023,18.36129]
[1780333314431,35.84,71426.44,2.4,-0.39648,0.00023,18.36129]
[1780333314771,35.84,71426.44,2.4,-0.39648,0.00023,18.36129]
[1780333314779,35.84,71426.44,2.4,-0.39648,0.00023,18.36129]
[1780333314872,35.84,71417.38,2.4,-0.39852,0.00023,18.38428]
[1780333315705,35.84,71417.38,2.4,-0.39852,0.00023,18.38428]
[1780333315757,35.84,71417.38,2.4,-0.39852,0.00023,18.38428]
[1780333315827,35.84,71417.38,2.4,-0.39852,0.00023,18.38428]
[1780333315831,35.84,71417.38,2.4,-0.39852,0.00023,18.38428]
[1780333315881,35.84,71417.38,2.4,-0.39852,0.00023,18.38428]
[1780333315927,35.84,71414.71,2.4,-0.39912,0.00023,18.39094]
[1780333316062,35.84,71414.71,2.4,-0.39912,0.00023,18.39094]
[1780333316948,35.84,71414.71,2.4,-0.39912,0.00023,18.39094]
[1780333317008,35.84,71420.52,2.4,-0.39781,0.00023,18.37633]
[1780333317613,35.84,71425.81,2.4,-0.39661,0.00023,18.36286]
[1780333319758,35.84,71419.93,2.4,-0.39794,0.00023,18.37777]
[1780333322730,35.83,71418.08,2.4,-0.39835,0.00023,18.38239]
[1780333322778,35.83,71417.24,2.4,-0.39854,0.00023,18.38447]
[1780333327505,35.83,71423.86,2.4,-0.39703,0.00023,18.36756]
[1780333329486,35.83,71424.11,2.4,-0.39697,0.00023,18.36689]
[1780333329931,35.83,71424.11,2.4,-0.39697,0.00023,18.36689]
[1780333330033,35.83,71424.11,2.4,-0.39697,0.00023,18.36689]
[1780333329980,35.83,71428.83,2.4,-0.39591,0.00023,18.35475]
[1780333330075,35.83,71428.83,2.4,-0.39591,0.00023,18.35475]
[1780333330093,35.83,71428.83,2.4,-0.39591,0.00023,18.35475]
[1780333330897,35.83,71435.49,2.4,-0.3944,0.00023,18.3374]
[1780333332376,35.83,71435.55,2.4,-0.39439,0.00023,18.33723]
[1780333332385,35.83,71435.55,2.4,-0.39439,0.00023,18.33723]
[1780333332982,35.83,71447.24,2.4,-0.39175,0.00023,18.30618]
[1780333333431,35.83,71447.24,2.4,-0.39175,0.00023,18.30618]
[1780333333515,35.83,71447.24,2.4,-0.39175,0.00023,18.30618]
[1780333333565,35.83,71447.01,2.4,-0.3918,0.00023,18.3068]
[1780333336586,35.83,71442.13,2.4,-0.39291,0.00023,18.31988]
[1780333337055,35.83,71442.13,2.4,-0.39291,0.00023,18.31988]
[1780333337955,35.83,71439.85,2.4,-0.39342,0.00023,18.32593]
[1780333339908,35.83,71447.37,2.4,-0.39173,0.00023,18.30587]
[1780333340985,35.82,71460.19,2.4,-0.38884,0.00022,18.27084]
[1780333342915,35.82,71464.04,2.4,-0.38797,0.00022,18.26011]
[1780333344503,35.82,71464.8,2.4,-0.3878,0.00022,18.25792]
[1780333344513,35.82,71464.8,2.4,-0.3878,0.00022,18.25792]
[1780333344963,35.82,71465.46,2.4,-0.38765,0.00022,18.25608]
[1780333347245,35.82,71464.36,2.4,-0.38789,0.00022,18.25908]
[1780333347252,35.82,71464.36,2.4,-0.38789,0.00022,18.25908]
[1780333347264,35.82,71464.36,2.4,-0.38789,0.00022,18.25908]
[1780333347311,35.82,71464.36,2.4,-0.38789,0.00022,18.25908]
[1780333347669,35.82,71464.62,2.4,-0.38783,0.00022,18.25833]
[1780333348932,35.82,71458.97,2.4,-0.3891,0.00022,18.27398]
[1780333350517,35.82,71458.97,2.4,-0.38909,0.00022,18.27394]
[1780333350861,35.82,71458.97,2.4,-0.38909,0.00022,18.27394]
[1780333351060,35.82,71458.97,2.4,-0.38909,0.00022,18.27394]
[1780333350967,35.82,71452.75,2.4,-0.39049,0.00022,18.29095]
[1780333351333,35.82,71452.75,2.4,-0.39049,0.00022,18.29095]
[1780333351801,35.81,71447.99,2.4,-0.39154,0.00023,18.29962]
[1780333355726,35.81,71453.2,2.4,-0.39035,0.00022,18.28535]
[1780333360761,35.81,71456.96,2.4,-0.3895,0.00022,18.27491]
[1780333365017,35.8,71457.42,2.4,-0.38939,0.00022,18.27354]
[1780333364879,35.8,71463.02,2.4,-0.38812,0.00022,18.25798]
[1780333365867,35.8,71463.02,2.4,-0.38812,0.00022,18.25798]
[1780333366033,35.8,71467.64,2.4,-0.38708,0.00022,18.24496]
[1780333370831,35.8,71473.43,2.4,-0.38577,0.00022,18.22846]
[1780333375865,35.8,71475.51,2.4,-0.3853,0.00022,18.22242]
[1780333378506,35.79,71476.42,2.4,-0.38509,0.00022,18.21977]
[1780333378931,35.79,71480.44,2.4,-0.38419,0.00022,18.20818]
[1780333382065,35.79,71481.83,2.4,-0.38388,0.00022,18.20413]
[1780333382137,35.79,71482.66,2.4,-0.38369,0.00022,18.20171]
[1780333382882,35.79,71482.66,2.4,-0.38369,0.00022,18.20171]
[1780333383078,35.79,71492.36,2.4,-0.38152,0.00022,18.17328]
[1780333384932,35.79,71498.11,2.4,-0.38024,0.00022,18.15618]
[1780333385646,35.79,71498.11,2.4,-0.38024,0.00022,18.15618]
[1780333385652,35.79,71498.11,2.4,-0.38024,0.00022,18.15618]
[1780333385937,35.79,71498.64,2.4,-0.38012,0.00022,18.15461]
[1780333389965,35.79,71492.27,2.4,-0.38154,0.00022,18.17362]
[1780333393883,35.79,71493.34,2.4,-0.38131,0.00022,18.17047]
[1780333393993,35.79,71494.75,2.4,-0.38099,0.00022,18.1663]
[1780333396010,35.79,71488.39,2.4,-0.38242,0.00022,18.18509]
[1780333401042,35.79,71488.01,2.4,-0.3825,0.00022,18.1862]
[1780333404560,35.79,71491.1,2.4,-0.38181,0.00022,18.17711]
[1780333405071,35.79,71489.59,2.4,-0.38215,0.00022,18.18156]
[1780333408092,35.8,71494.44,2.4,-0.38107,0.00022,18.16727]
[1780333410287,35.8,71490.24,2.4,-0.382,0.00022,18.1797]
[1780333411128,35.8,71489.86,2.4,-0.38207,0.00022,18.1766]
[1780333411327,35.8,71489.86,2.4,-0.38207,0.00022,18.1766]
[1780333411442,35.8,71489.86,2.4,-0.38207,0.00022,18.1766]
[1780333411458,35.8,71489.86,2.4,-0.38207,0.00022,18.1766]
[1780333411483,35.8,71489.86,2.4,-0.38207,0.00022,18.1766]
[1780333411549,35.8,71489.86,2.4,-0.38207,0.00022,18.1766]
[1780333411597,35.8,71489.86,2.4,-0.38207,0.00022,18.1766]
[1780333412135,35.8,71480.38,2.4,-0.38419,0.00022,18.20424]
[1780333413139,35.79,71465.08,2.4,-0.38762,0.00022,18.24771]
[1780333414411,35.79,71462.08,2.4,-0.38829,0.00022,18.25605]
[1780333414422,35.79,71462.08,2.4,-0.38829,0.00022,18.25605]
[1780333414958,35.79,71462.22,2.4,-0.38826,0.00022,18.25566]
[1780333418165,35.79,71463.7,2.4,-0.38791,0.00022,18.25138]
[1780333419045,35.79,71460.28,2.4,-0.38868,0.00022,18.2609]
[1780333420082,35.79,71454.51,2.4,-0.38998,0.00023,18.27676]
[1780333425147,35.78,71452.51,2.4,-0.39041,0.00023,18.28198]
[1780333429348,35.78,71452.23,2.4,-0.39046,0.00023,18.28254]
[1780333429452,35.78,71452.23,2.4,-0.39046,0.00023,18.28254]
[1780333431113,35.77,71452.54,2.4,-0.39038,0.00023,18.28161]
[1780333431147,35.77,71444.91,2.4,-0.3921,0.00023,18.30228]
[1780333431176,35.77,71444.91,2.4,-0.3921,0.00023,18.30228]
[1780333431284,35.77,71444.91,2.4,-0.3921,0.00023,18.30228]
[1780333432291,35.77,71439.79,2.4,-0.39325,0.00023,18.31595]
[1780333436387,35.77,71437.59,2.4,-0.39375,0.00023,18.32178]
[1780333436473,35.77,71437.59,2.4,-0.39375,0.00023,18.32178]
[1780333436532,35.77,71443.95,2.4,-0.39232,0.00023,18.30486]
[1780333437398,35.77,71443.95,2.4,-0.39232,0.00023,18.30486]
[1780333438076,35.77,71444.79,2.4,-0.39213,0.00023,18.30263]
[1780333439104,35.77,71444.79,2.4,-0.39213,0.00023,18.30263]
[1780333439816,35.78,71455.41,2.4,-0.38974,0.00023,18.27381]
[1780333441562,35.77,71455.41,2.4,-0.38973,0.00023,18.27376]
[1780333442095,35.77,71455.71,2.4,-0.38966,0.00023,18.27291]
[1780333445130,35.77,71460.5,2.4,-0.38858,0.00022,18.25956]
[1780333446231,35.77,71464.28,2.4,-0.38773,0.00022,18.24899]
[1780333446241,35.77,71464.28,2.4,-0.38773,0.00022,18.24899]
[1780333446454,35.77,71464.99,2.4,-0.38757,0.00022,18.247]
[1780333448220,35.77,71464.98,2.4,-0.38757,0.00022,18.247]
[1780333448222,35.77,71464.98,2.4,-0.38757,0.00022,18.247]
[1780333449003,35.77,71469.22,2.4,-0.38661,0.00022,18.23503]
[1780333449568,35.77,71469.22,2.4,-0.38661,0.00022,18.23503]
[1780333450072,35.77,71469.22,2.4,-0.38661,0.00022,18.23503]
[1780333450125,35.77,71469.22,2.4,-0.38661,0.00022,18.23503]
[1780333450173,35.77,71475.82,2.4,-0.38513,0.00022,18.2162]
[1780333450652,35.77,71475.82,2.4,-0.38513,0.00022,18.2162]
[1780333450668,35.77,71475.82,2.4,-0.38513,0.00022,18.2162]
[1780333450677,35.77,71475.82,2.4,-0.38513,0.00022,18.2162]
[1780333451093,35.77,71483.6,2.4,-0.38338,0.00022,18.19372]
[1780333452156,35.77,71488.59,2.4,-0.38227,0.00022,18.17912]
[1780333455149,35.77,71493.47,2.4,-0.38118,0.00022,18.16477]
[1780333459129,35.77,71488.33,2.4,-0.38233,0.00022,18.18003]
[1780333460357,35.77,71485.47,2.4,-0.38297,0.00022,18.18841]
[1780333460857,35.77,71497.67,2.4,-0.38025,0.00022,18.15234]
[1780333461913,35.77,71497.67,2.4,-0.38025,0.00022,18.15234]
[1780333461948,35.77,71497.67,2.4,-0.38025,0.00022,18.15234]
[1780333462034,35.77,71503.1,2.4,-0.37904,0.00022,18.13603]
[1780333464209,35.77,71510.32,2.4,-0.37744,0.00022,18.1142]
[1780333468168,35.78,71507.98,2.4,-0.37796,0.00022,18.12147]
[1780333468706,35.78,71512.3,2.4,-0.37701,0.00022,18.1083]
[1780333469051,35.78,71512.3,2.4,-0.37701,0.00022,18.1083]
[1780333469058,35.78,71518.28,2.4,-0.37568,0.00022,18.08987]
[1780333470207,35.78,71518.28,2.4,-0.37568,0.00022,18.08987]
[1780333470745,35.78,71519.14,2.4,-0.3755,0.00022,18.08732]
[1780333472165,35.78,71519.14,2.4,-0.3755,0.00022,18.08732]
[1780333472186,35.78,71519.14,2.4,-0.3755,0.00022,18.08732]
[1780333472573,35.78,71520.15,2.4,-0.37524,0.00022,18.07991]
[1780333477609,35.78,71521.51,2.4,-0.37494,0.00022,18.07565]
[1780333478328,35.78,71521.51,2.4,-0.37494,0.00022,18.07565]
[1780333478335,35.78,71521.51,2.4,-0.37494,0.00022,18.07565]
[1780333479163,35.78,71520.7,2.4,-0.37512,0.00022,18.07814]
[1780333484221,35.78,71524.7,2.4,-0.37422,0.00022,18.06551]
[1780333489183,35.78,71518.08,2.4,-0.37569,0.00022,18.08614]
[1780333492198,35.77,71510.81,2.4,-0.3773,0.00022,18.10848]
[1780333494564,35.77,71507.79,2.4,-0.37797,0.00022,18.11767]
[1780333494573,35.77,71507.79,2.4,-0.37797,0.00022,18.11767]
[1780333495207,35.77,71507.21,2.4,-0.37811,0.00022,18.11953]
[1780333500209,35.78,71506.83,2.4,-0.3782,0.00022,18.12085]
[1780333504101,35.78,71507.86,2.4,-0.37798,0.00022,18.11782]
[1780333504228,35.78,71507.01,2.4,-0.37817,0.00022,18.12045]
[1780333505196,35.78,71500.64,2.4,-0.3796,0.00022,18.13976]
[1780333510213,35.79,71496.18,2.4,-0.3806,0.00022,18.15324]
[1780333512202,35.79,71495.69,2.4,-0.38071,0.00022,18.15474]
[1780333512250,35.79,71494.42,2.4,-0.381,0.00022,18.15853]
[1780333512566,35.79,71494.42,2.4,-0.381,0.00022,18.15853]
[1780333512736,35.79,71494.42,2.4,-0.381,0.00022,18.15853]
[1780333512801,35.79,71494.42,2.4,-0.381,0.00022,18.15853]
[1780333512907,35.79,71494.42,2.4,-0.381,0.00022,18.15853]
[1780333513212,35.79,71494.42,2.4,-0.381,0.00022,18.15853]
[1780333513288,35.79,71494.42,2.4,-0.381,0.00022,18.15853]
[1780333513245,35.79,71482.62,2.4,-0.38364,0.00022,18.19319]
[1780333513434,35.79,71482.62,2.4,-0.38364,0.00022,18.19319]
[1780333513447,35.79,71482.62,2.4,-0.38364,0.00022,18.19319]
[1780333513489,35.79,71482.62,2.4,-0.38364,0.00022,18.19319]
[1780333513878,35.79,71482.62,2.4,-0.38364,0.00022,18.19319]
[1780333514215,35.79,71472.65,2.4,-0.38587,0.00022,18.22185]
[1780333515333,35.79,71472.83,2.4,-0.38583,0.00022,18.22135]
[1780333515375,35.79,71472.83,2.4,-0.38583,0.00022,18.22135]
[1780333515893,35.79,71473.31,2.4,-0.38573,0.00022,18.21996]
[1780333517418,35.79,71477.58,2.4,-0.38477,0.00022,18.20774]
[1780333517538,35.79,71477.58,2.4,-0.38477,0.00022,18.20774]
[1780333517917,35.79,71482.86,2.4,-0.38358,0.00022,18.19246]
[1780333519369,35.79,71483.93,2.4,-0.38334,0.00022,18.18934]
[1780333519926,35.79,71483.3,2.4,-0.38348,0.00022,18.19118]
[1780333524961,35.79,71481.79,2.4,-0.38382,0.00022,18.19556]
[1780333529223,35.79,71479.09,2.4,-0.38443,0.00022,18.20337]
[1780333529234,35.79,71479.09,2.4,-0.38443,0.00022,18.20337]
[1780333529263,35.79,71475.5,2.4,-0.38523,0.00022,18.21368]
[1780333534294,35.79,71487.64,2.4,-0.38249,0.00022,18.17425]
[1780333535236,35.79,71493.78,2.4,-0.38111,0.00022,18.15613]
[1780333536228,35.79,71493.78,2.4,-0.38111,0.00022,18.15613]
[1780333536363,35.79,71493.25,2.4,-0.38123,0.00022,18.15772]
[1780333536640,35.79,71493.25,2.4,-0.38123,0.00022,18.15772]
[1780333537293,35.79,71500.53,2.4,-0.37961,0.00022,18.13601]
[1780333537753,35.79,71500.53,2.4,-0.37961,0.00022,18.13601]
[1780333537822,35.79,71500.53,2.4,-0.37961,0.00022,18.13601]
[1780333538105,35.79,71500.53,2.4,-0.37961,0.00022,18.13601]
[1780333538159,35.79,71500.53,2.4,-0.37961,0.00022,18.13601]
[1780333538183,35.79,71500.53,2.4,-0.37961,0.00022,18.13601]
[1780333538217,35.79,71500.53,2.4,-0.37961,0.00022,18.13601]
[1780333538226,35.79,71500.53,2.4,-0.37961,0.00022,18.13601]
[1780333538190,35.79,71505.7,2.4,-0.37846,0.00022,18.12041]
[1780333539103,35.79,71505.7,2.4,-0.37846,0.00022,18.12041]
[1780333539173,35.79,71505.7,2.4,-0.37846,0.00022,18.12041]
[1780333539209,35.79,71508.56,2.4,-0.37782,0.00022,18.11174]
[1780333540237,35.79,71508.56,2.4,-0.37782,0.00022,18.11174]
[1780333541074,35.79,71509.68,2.4,-0.37758,0.00022,18.10841]
[1780333541870,35.79,71509.68,2.4,-0.37758,0.00022,18.10841]
[1780333541929,35.79,71509.89,2.4,-0.37753,0.00022,18.10781]
[1780333547115,35.8,71509.71,2.4,-0.37759,0.00022,18.10861]
[1780333549130,35.8,71514.94,2.4,-0.37643,0.00022,18.09262]
[1780333553158,35.8,71520.16,2.4,-0.37527,0.00022,18.07646]
[1780333558193,35.8,71516.58,2.4,-0.37606,0.00022,18.08744]
[1780333563231,35.79,71521.11,2.4,-0.37504,0.00022,18.07319]
[1780333568264,35.79,71523.99,2.4,-0.37439,0.00022,18.06405]
[1780333573300,35.79,71519.97,2.4,-0.37528,0.00022,18.07648]
[1780333576841,35.78,71519.79,2.4,-0.37531,0.00022,18.07694]
[1780333576893,35.78,71519.79,2.4,-0.37531,0.00022,18.07694]
[1780333578757,35.78,71521.42,2.4,-0.37494,0.00022,18.07179]
[1780333579342,35.78,71523.1,2.4,-0.37457,0.00022,18.0665]
[1780333585078,35.78,71526.32,2.4,-0.37384,0.00022,18.0562]
[1780333590418,35.78,71525.89,2.4,-0.37393,0.00022,18.05744]
[1780333593439,35.77,71520.49,2.4,-0.3751,0.00022,18.07007]
[1780333599041,35.77,71516.08,2.4,-0.37608,0.00022,18.08368]
[1780333602315,35.77,71521.94,2.4,-0.37477,0.00022,18.06534]
[1780333602351,35.77,71521.94,2.4,-0.37477,0.00022,18.06534]
[1780333602366,35.77,71528.33,2.4,-0.37334,0.00022,18.04519]
[1780333603403,35.77,71529.39,2.4,-0.37311,0.00022,18.04182]
[1780333603435,35.77,71529.39,2.4,-0.37311,0.00022,18.04182]
[1780333604350,35.77,71530.31,2.4,-0.3729,0.00022,18.0389]
[1780333605429,35.77,71528.65,2.4,-0.37327,0.00022,18.04416]
[1780333610268,35.77,71521.33,2.4,-0.3749,0.00022,18.06717]
[1780333612300,35.77,71516.54,2.4,-0.37596,0.00022,18.08205]
[1780333617327,35.77,71513.36,2.4,-0.37666,0.00022,18.09177]
[1780333618555,35.76,71512.1,2.4,-0.37694,0.00022,18.09559]
[1780333618711,35.76,71512.1,2.4,-0.37694,0.00022,18.09559]
[1780333618803,35.76,71512.1,2.4,-0.37694,0.00022,18.09559]
[1780333618942,35.76,71512.1,2.4,-0.37694,0.00022,18.09559]
[1780333619220,35.76,71506.53,2.4,-0.37818,0.00022,18.11261]
[1780333620098,35.76,71498.78,2.4,-0.37991,0.00022,18.136]
[1780333624866,35.77,71492.55,2.4,-0.38131,0.00022,18.15472]
[1780333625822,35.77,71492.55,2.4,-0.38131,0.00022,18.15472]
[1780333625898,35.77,71492.55,2.4,-0.38131,0.00022,18.15472]
[1780333625921,35.77,71492.55,2.4,-0.38131,0.00022,18.15472]
[1780333625953,35.77,71492.55,2.4,-0.38131,0.00022,18.15472]
[1780333626210,35.77,71491.58,2.4,-0.38153,0.00022,18.15761]
[1780333627979,35.77,71491.81,2.4,-0.38148,0.00022,18.15695]
[1780333629048,35.77,71494.0,2.4,-0.38099,0.00022,18.15047]
[1780333629155,35.77,71494.0,2.4,-0.38099,0.00022,18.15047]
[1780333629256,35.77,71499.91,2.4,-0.37967,0.00022,18.13281]
[1780333630000,35.77,71499.91,2.4,-0.37967,0.00022,18.13281]
[1780333630014,35.77,71499.91,2.4,-0.37967,0.00022,18.13281]
[1780333630101,35.77,71500.67,2.4,-0.3795,0.00022,18.13056]
[1780333632044,35.77,71499.63,2.4,-0.37973,0.00022,18.13372]
[1780333634107,35.77,71501.63,2.4,-0.37929,0.00022,18.12776]
[1780333634117,35.77,71501.63,2.4,-0.37929,0.00022,18.12776]
[1780333639163,35.77,71500.81,2.4,-0.37948,0.00022,18.13038]
[1780333640479,35.77,71495.34,2.4,-0.38071,0.00022,18.14681]
[1780333642300,35.77,71495.31,2.4,-0.38072,0.00022,18.14692]
[1780333642384,35.78,71495.74,2.4,-0.38062,0.00022,18.14565]
[1780333642844,35.78,71495.74,2.4,-0.38062,0.00022,18.14565]
[1780333642887,35.78,71495.74,2.4,-0.38062,0.00022,18.14565]
[1780333644341,35.78,71497.43,2.4,-0.38025,0.00022,18.14062]
[1780333644798,35.78,71498.21,2.4,-0.38008,0.00022,18.13833]
[1780333646076,35.78,71498.21,2.4,-0.38008,0.00022,18.13833]
[1780333646178,35.78,71500.62,2.4,-0.37954,0.00022,18.13112]
[1780333651847,35.78,71499.19,2.4,-0.37985,0.00022,18.13136]
[1780333656882,35.78,71499.06,2.4,-0.37988,0.00022,18.13189]
[1780333660588,35.79,71499.62,2.4,-0.37977,0.00022,18.13029]
[1780333660729,35.79,71499.62,2.4,-0.37977,0.00022,18.13029]
[1780333660912,35.79,71499.92,2.4,-0.3797,0.00022,18.12941]
[1780333666381,35.79,71501.15,2.4,-0.37943,0.00022,18.12582]
[1780333666955,35.79,71501.0,2.4,-0.37947,0.00022,18.12632]
[1780333671116,35.79,71509.48,2.4,-0.37759,0.00022,18.10072]
[1780333672309,35.79,71509.48,2.4,-0.37759,0.00022,18.10072]
[1780333672334,35.79,71513.46,2.4,-0.3767,0.00022,18.08853]
[1780333677155,35.8,71507.86,2.4,-0.37796,0.00022,18.10588]
[1780333682366,35.8,71507.75,2.4,-0.378,0.00022,18.10638]
[1780333684371,35.8,71505.87,2.4,-0.37842,0.00022,18.11219]
[1780333684658,35.8,71503.88,2.4,-0.37887,0.00022,18.11825]
[1780333684743,35.8,71503.88,2.4,-0.37887,0.00022,18.11825]
[1780333684838,35.8,71503.88,2.4,-0.37887,0.00022,18.11825]
[1780333684881,35.8,71503.88,2.4,-0.37887,0.00022,18.11825]
[1780333684908,35.8,71503.88,2.4,-0.37887,0.00022,18.11825]
[1780333689184,35.81,71496.56,2.4,-0.38051,0.00022,18.14035]
[1780333694149,35.81,71506.3,2.4,-0.37835,0.00022,18.11116]
[1780333699176,35.81,71503.88,2.4,-0.3789,0.00022,18.11863]
[1780333703356,35.82,71499.07,2.4,-0.37998,0.00022,18.13322]
[1780333703429,35.82,71498.31,2.4,-0.38015,0.00022,18.13551]
[1780333703576,35.82,71498.31,2.4,-0.38015,0.00022,18.13551]
[1780333703622,35.82,71498.31,2.4,-0.38015,0.00022,18.13551]
[1780333703755,35.82,71498.31,2.4,-0.38015,0.00022,18.13551]
[1780333704223,35.82,71498.31,2.4,-0.38015,0.00022,18.13553]
[1780333705313,35.82,71498.31,2.4,-0.38015,0.00022,18.13553]
[1780333705336,35.82,71487.01,2.4,-0.38268,0.00022,18.16898]
[1780333705816,35.82,71487.01,2.4,-0.38268,0.00022,18.16898]
[1780333706137,35.82,71487.01,2.4,-0.38268,0.00022,18.16898]
[1780333706790,35.82,71487.01,2.4,-0.38268,0.00022,18.16899]
[1780333706836,35.82,71487.01,2.4,-0.38268,0.00022,18.16899]
[1780333707854,35.82,71484.46,2.4,-0.38325,0.00022,18.17643]
[1780333707860,35.82,71484.46,2.4,-0.38325,0.00022,18.17643]
[1780333708254,35.82,71484.43,2.4,-0.38325,0.00022,18.17651]
[1780333713383,35.82,71486.25,2.4,-0.38282,0.00022,18.167]
[1780333716387,35.82,71480.4,2.4,-0.38413,0.00022,18.184]
[1780333716439,35.82,71480.4,2.4,-0.38413,0.00022,18.184]
[1780333716890,35.82,71477.97,2.4,-0.38468,0.00022,18.191]
[1780333718509,35.82,71471.17,2.4,-0.3862,0.00022,18.2104]
[1780333719270,35.82,71471.17,2.4,-0.3862,0.00022,18.2104]
[1780333719275,35.82,71471.17,2.4,-0.3862,0.00022,18.2104]
[1780333719392,35.82,71471.17,2.4,-0.3862,0.00022,18.2104]
[1780333719493,35.82,71471.31,2.4,-0.38617,0.00022,18.20998]
[1780333721348,35.82,71477.17,2.4,-0.38485,0.00022,18.19323]
[1780333725374,35.81,71488.7,2.4,-0.38227,0.00022,18.15973]
[1780333728334,35.82,71493.39,2.4,-0.38122,0.00022,18.14593]
[1780333728429,35.82,71493.64,2.4,-0.38117,0.00022,18.14521]
[1780333730423,35.82,71487.8,2.4,-0.38248,0.00022,18.16246]
[1780333730708,35.82,71487.8,2.4,-0.38248,0.00022,18.16246]
[1780333731416,35.82,71487.62,2.4,-0.38252,0.00022,18.16301]
[1780333733430,35.82,71479.47,2.4,-0.38434,0.00022,18.18671]
[1780333738469,35.82,71487.7,2.4,-0.3825,0.00022,18.16277]
[1780333743505,35.82,71490.78,2.4,-0.38182,0.00022,18.1538]
[1780333748540,35.82,71489.01,2.4,-0.38222,0.00022,18.15909]
[1780333750643,35.82,71489.28,2.4,-0.38216,0.00022,18.15832]
[1780333751518,35.82,71489.08,2.4,-0.38221,0.00022,18.15894]
[1780333752514,35.82,71494.67,2.4,-0.38096,0.00022,18.14244]
[1780333754615,35.82,71498.06,2.4,-0.3802,0.00022,18.13238]
[1780333754685,35.82,71498.56,2.4,-0.38009,0.00022,18.13089]
[1780333758609,35.83,71492.51,2.4,-0.38145,0.00022,18.14897]
[1780333763612,35.83,71490.32,2.4,-0.38195,0.00022,18.15552]
[1780333768788,35.83,71489.62,2.4,-0.38211,0.00022,18.15764]
[1780333774437,35.83,71488.44,2.4,-0.38235,0.00022,18.15696]
[1780333776038,35.83,71489.27,2.4,-0.38217,0.00022,18.15455]
[1780333776067,35.83,71489.27,2.4,-0.38217,0.00022,18.15455]
[1780333776080,35.83,71489.27,2.4,-0.38217,0.00022,18.15455]
[1780333776526,35.83,71488.84,2.4,-0.38227,0.00022,18.15582]
[1780333777493,35.83,71480.84,2.4,-0.38406,0.00022,18.17913]
[1780333778522,35.83,71480.84,2.4,-0.38406,0.00022,18.17913]
[1780333779573,35.83,71478.91,2.4,-0.38449,0.00022,18.18469]
[1780333784650,35.83,71476.76,2.4,-0.38497,0.00022,18.19081]
[1780333784743,35.83,71476.76,2.4,-0.38497,0.00022,18.19081]
[1780333784791,35.83,71476.76,2.4,-0.38497,0.00022,18.19081]
[1780333784865,35.83,71476.76,2.4,-0.38497,0.00022,18.19081]
[1780333784950,35.83,71476.76,2.4,-0.38497,0.00022,18.19081]
[1780333786806,35.83,71469.99,2.4,-0.38648,0.00022,18.21005]
[1780333786904,35.83,71469.99,2.4,-0.38648,0.00022,18.21005]
[1780333786944,35.83,71469.99,2.4,-0.38648,0.00022,18.21005]
[1780333787786,35.83,71468.74,2.4,-0.38676,0.00022,18.21355]
[1780333787886,35.83,71473.41,2.4,-0.38572,0.00022,18.20032]
[1780333793860,35.83,71476.4,2.4,-0.38504,0.00022,18.19167]
[1780333798895,35.82,71477.05,2.4,-0.38488,0.00022,18.1897]
[1780333803929,35.82,71476.32,2.4,-0.38504,0.00022,18.1917]
[1780333806344,35.82,71476.59,2.4,-0.38498,0.00022,18.19091]
[1780333806359,35.82,71476.59,2.4,-0.38498,0.00022,18.19091]
[1780333806495,35.82,71476.59,2.4,-0.38498,0.00022,18.19091]
[1780333806595,35.82,71476.21,2.4,-0.38506,0.00022,18.19198]
[1780333806749,35.82,71476.21,2.4,-0.38506,0.00022,18.19198]
[1780333806785,35.82,71476.21,2.4,-0.38506,0.00022,18.19198]
[1780333807147,35.82,71476.21,2.4,-0.38506,0.00022,18.19198]
[1780333807241,35.82,71476.21,2.4,-0.38506,0.00022,18.19198]
[1780333809554,35.82,71483.89,2.4,-0.38334,0.00022,18.16977]
[1780333815016,35.82,71483.51,2.4,-0.38342,0.00022,18.17086]
[1780333815652,35.82,71483.51,2.4,-0.38342,0.00022,18.17086]
[1780333816288,35.82,71483.51,2.4,-0.38342,0.00022,18.17086]
[1780333816327,35.82,71483.51,2.4,-0.38342,0.00022,18.17086]
[1780333816489,35.82,71483.51,2.4,-0.38342,0.00022,18.17086]
[1780333816548,35.82,71486.35,2.4,-0.38279,0.00022,18.16258]
[1780333817607,35.82,71492.76,2.4,-0.38135,0.00022,18.14373]
[1780333818530,35.82,71502.2,2.4,-0.37924,0.00022,18.11554]
[1780333818616,35.82,71502.2,2.4,-0.37924,0.00022,18.11554]
[1780333818646,35.82,71502.2,2.4,-0.37924,0.00022,18.11554]
[1780333819153,35.82,71502.2,2.4,-0.37924,0.00022,18.11554]
[1780333819183,35.82,71502.2,2.4,-0.37924,0.00022,18.11554]
[1780333819394,35.82,71502.2,2.4,-0.37924,0.00022,18.11554]
[1780333819450,35.82,71502.2,2.4,-0.37924,0.00022,18.11554]
[1780333819535,35.82,71502.2,2.4,-0.37924,0.00022,18.11554]
[1780333819576,35.82,71502.2,2.4,-0.37924,0.00022,18.11554]
[1780333819495,35.82,71508.6,2.4,-0.37781,0.00022,18.09612]
[1780333819766,35.82,71508.6,2.4,-0.37781,0.00022,18.09612]
[1780333819831,35.82,71508.6,2.4,-0.37781,0.00022,18.09612]
[1780333819966,35.82,71508.6,2.4,-0.37781,0.00022,18.09612]
[1780333819999,35.82,71508.6,2.4,-0.37781,0.00022,18.09612]
[1780333820172,35.82,71508.6,2.4,-0.37781,0.00022,18.09612]
[1780333820197,35.82,71508.6,2.4,-0.37781,0.00022,18.09612]
[1780333820396,35.82,71508.6,2.4,-0.37781,0.00022,18.09612]
[1780333820442,35.82,71508.75,2.4,-0.37778,0.00022,18.09561]
[1780333820699,35.82,71508.75,2.4,-0.37778,0.00022,18.09561]
[1780333821374,35.82,71508.75,2.4,-0.37778,0.00022,18.09561]
[1780333821463,35.82,71508.75,2.4,-0.37778,0.00022,18.09561]
[1780333821514,35.82,71508.36,2.4,-0.37786,0.00022,18.09676]
[1780333822686,35.82,71508.32,2.4,-0.37787,0.00022,18.09685]
[1780333823451,35.81,71507.88,2.4,-0.37796,0.00022,18.09815]
[1780333829114,35.81,71512.44,2.4,-0.37693,0.00022,18.08399]
[1780333830278,35.81,71512.44,2.4,-0.37693,0.00022,18.08399]
[1780333830285,35.81,71512.44,2.4,-0.37693,0.00022,18.08399]
[1780333830299,35.81,71516.43,2.4,-0.37604,0.00022,18.07166]
[1780333833142,35.81,71521.03,2.4,-0.37499,0.00022,18.05306]
[1780333837618,35.81,71519.96,2.4,-0.37523,0.00022,18.05636]
[1780333838179,35.81,71517.53,2.4,-0.37577,0.00022,18.06388]
[1780333842323,35.81,71514.66,2.4,-0.3764,0.00022,18.0727]
[1780333842404,35.81,71514.66,2.4,-0.3764,0.00022,18.0727]
[1780333843157,35.81,71514.83,2.4,-0.37636,0.00022,18.07215]
[1780333843216,35.81,71506.85,2.4,-0.37814,0.00022,18.09667]
[1780333844794,35.81,71506.85,2.4,-0.37815,0.00022,18.09673]
[1780333844862,35.81,71506.85,2.4,-0.37815,0.00022,18.09673]
[1780333845183,35.81,71506.85,2.4,-0.37815,0.00022,18.09673]
[1780333845581,35.81,71505.94,2.4,-0.37835,0.00022,18.09954]
[1780333850624,35.81,71506.04,2.4,-0.37834,0.00022,18.09941]
[1780333855678,35.82,71505.87,2.4,-0.3784,0.00022,18.10018]
[1780333859273,35.82,71504.05,2.4,-0.37881,0.00022,18.10582]
[1780333859463,35.82,71504.4,2.4,-0.37874,0.00022,18.1048]
[1780333865368,35.83,71505.56,2.4,-0.37849,0.00022,18.10149]
[1780333870401,35.83,71508.54,2.4,-0.37784,0.00022,18.09265]
[1780333875437,35.84,71510.04,2.4,-0.37752,0.00022,18.08829]
[1780333880471,35.84,71511.91,2.4,-0.37712,0.00022,18.08279]
[1780333885506,35.85,71513.27,2.4,-0.37684,0.00022,18.07885]
[1780333888528,35.85,71508.4,2.4,-0.37793,0.00022,18.09387]
[1780333889011,35.85,71508.4,2.4,-0.37793,0.00022,18.09387]
[1780333889629,35.85,71507.57,2.4,-0.37812,0.00022,18.09643]
[1780333892039,35.85,71506.51,2.4,-0.37833,0.00022,18.09549]
[1780333892574,35.85,71506.62,2.4,-0.37831,0.00022,18.09519]
[1780333894575,35.85,71512.33,2.4,-0.37704,0.00022,18.07782]
[1780333899612,35.86,71512.23,2.4,-0.37708,0.00022,18.07834]
[1780333903641,35.86,71517.89,2.4,-0.37583,0.00022,18.06107]
[1780333908676,35.86,71514.09,2.4,-0.37669,0.00022,18.07293]
[1780333913712,35.87,71514.38,2.4,-0.37663,0.00022,18.07217]
[1780333917417,35.87,71506.78,2.4,-0.37833,0.00022,18.09551]
[1780333923538,35.87,71503.2,2.4,-0.37914,0.00022,18.10645]
[1780333926539,35.88,71508.32,2.4,-0.378,0.00022,18.09106]
[1780333932673,35.88,71511.32,2.4,-0.37735,0.00022,18.08216]
[1780333932688,35.88,71517.22,2.4,-0.37604,0.00022,18.06407]
[1780333937701,35.88,71521.58,2.4,-0.37508,0.00022,18.05064]
[1780333938647,35.88,71522.53,2.4,-0.37487,0.00022,18.04766]
[1780333939016,35.88,71522.53,2.4,-0.37487,0.00022,18.04766]
[1780333939017,35.88,71522.53,2.4,-0.37487,0.00022,18.04766]
[1780333939026,35.88,71522.53,2.4,-0.37487,0.00022,18.04766]
[1780333939031,35.88,71522.53,2.4,-0.37487,0.00022,18.04766]
[1780333939702,35.88,71523.09,2.4,-0.37474,0.00022,18.04593]
[1780333942830,35.88,71521.87,2.4,-0.37501,0.00022,18.04969]
[1780333942844,35.88,71521.87,2.4,-0.37501,0.00022,18.04969]
[1780333943089,35.88,71521.87,2.4,-0.37501,0.00022,18.04969]
[1780333943144,35.88,71521.72,2.4,-0.37505,0.00022,18.05019]
[1780333947203,35.88,71528.0,2.4,-0.37365,0.00022,18.03048]
[1780333952747,35.88,71527.89,2.4,-0.37367,0.00022,18.03082]
[1780333953679,35.88,71525.82,2.4,-0.37411,0.00022,18.03308]
[1780333954681,35.88,71532.51,2.4,-0.37263,0.00022,18.01195]
[1780333955447,35.88,71532.51,2.4,-0.37263,0.00022,18.01195]
[1780333955456,35.88,71532.51,2.4,-0.37263,0.00022,18.01195]
[1780333955486,35.88,71532.51,2.4,-0.37263,0.00022,18.01195]
[1780333955552,35.88,71532.51,2.4,-0.37263,0.00022,18.01195]
[1780333955581,35.88,71532.51,2.4,-0.37263,0.00022,18.01195]
[1780333955627,35.88,71532.51,2.4,-0.37263,0.00022,18.01195]
[1780333955675,35.88,71532.51,2.4,-0.37263,0.00022,18.01195]
[1780333955718,35.88,71532.51,2.4,-0.37263,0.00022,18.01195]
[1780333955744,35.88,71536.56,2.4,-0.37173,0.00022,17.99905]
[1780333955805,35.88,71536.56,2.4,-0.37173,0.00022,17.99905]
[1780333955816,35.88,71536.56,2.4,-0.37173,0.00022,17.99905]
[1780333955965,35.88,71536.56,2.4,-0.37173,0.00022,17.99905]
[1780333956034,35.88,71536.56,2.4,-0.37173,0.00022,17.99905]
[1780333956059,35.88,71536.56,2.4,-0.37173,0.00022,17.99905]
[1780333956241,35.88,71536.56,2.4,-0.37173,0.00022,17.99905]
[1780333956287,35.88,71536.56,2.4,-0.37173,0.00022,17.99905]
[1780333956535,35.88,71536.56,2.4,-0.37173,0.00022,17.99905]
[1780333956573,35.88,71536.56,2.4,-0.37173,0.00022,17.99905]
[1780333956751,35.88,71536.56,2.4,-0.37173,0.00022,17.99905]
[1780333956705,35.88,71538.08,2.4,-0.37139,0.00022,17.9942]
[1780333956799,35.88,71538.08,2.4,-0.37139,0.00022,17.9942]
[1780333956829,35.88,71538.08,2.4,-0.37139,0.00022,17.9942]
[1780333957046,35.88,71538.08,2.4,-0.37139,0.00022,17.9942]
[1780333957132,35.88,71538.08,2.4,-0.37139,0.00022,17.9942]
[1780333957290,35.88,71536.78,2.4,-0.37168,0.00022,17.99837]
[1780333959547,35.88,71536.78,2.4,-0.37168,0.00022,17.99839]
[1780333959561,35.88,71537.33,2.4,-0.37156,0.00022,17.99664]
[1780333961306,35.88,71537.64,2.4,-0.37149,0.00022,17.99566]
[1780333961378,35.88,71538.27,2.4,-0.37136,0.00022,17.99366]
[1780333964390,35.88,71540.71,2.4,-0.37082,0.00022,17.98585]
[1780333964715,35.88,71540.05,2.4,-0.37096,0.00022,17.988]
[1780333970114,35.89,71539.97,2.4,-0.37099,0.00022,17.98834]
[1780333972616,35.89,71534.59,2.4,-0.37218,0.00022,18.00559]
[1780333977934,35.89,71537.81,2.4,-0.37147,0.00022,17.99534]
[1780333978175,35.89,71536.59,2.4,-0.37174,0.00022,17.99926]
[1780333981416,35.89,71536.15,2.4,-0.37184,0.00022,18.00069]
[1780333981466,35.89,71536.48,2.4,-0.37177,0.00022,17.99964]
[1780333983211,35.89,71531.51,2.4,-0.37287,0.00022,18.01548]
[1780333984114,35.89,71531.51,2.4,-0.37287,0.00022,18.01548]
[1780333989253,35.89,71534.23,2.4,-0.37227,0.00022,18.00687]
[1780333994288,35.89,71530.79,2.4,-0.37303,0.00022,18.01782]
[1780333999323,35.89,71529.77,2.4,-0.37326,0.00022,18.02106]
[1780334002356,35.89,71528.42,2.4,-0.37356,0.00022,18.02532]
[1780334002784,35.89,71528.42,2.4,-0.37356,0.00022,18.02532]
[1780334002804,35.89,71519.02,2.4,-0.37565,0.00022,18.05468]
[1780334002830,35.89,71519.02,2.4,-0.37565,0.00022,18.05468]
[1780334004616,35.89,71519.02,2.4,-0.37564,0.00022,18.05467]
[1780334004732,35.89,71524.0,2.4,-0.37454,0.00022,18.03916]
[1780334010400,35.89,71527.33,2.4,-0.3738,0.00022,18.0287]
[1780334012808,35.89,71526.28,2.4,-0.37401,0.00022,18.02776]
[1780334013719,35.89,71527.15,2.4,-0.37381,0.00022,18.02503]
[1780334014859,35.89,71527.13,2.4,-0.37382,0.00022,18.0251]
[1780334015818,35.89,71527.04,2.4,-0.37384,0.00022,18.02538]
[1780334016916,35.89,71524.64,2.4,-0.37437,0.00022,18.03292]
[1780334016927,35.89,71524.64,2.4,-0.37437,0.00022,18.03292]
[1780334019592,35.89,71521.75,2.4,-0.37501,0.00022,18.04194]
[1780334019606,35.89,71521.75,2.4,-0.37501,0.00022,18.04194]
[1780334023082,35.89,71520.3,2.4,-0.37533,0.00022,18.04642]
[1780334023091,35.89,71520.3,2.4,-0.37533,0.00022,18.04642]
[1780334025121,35.89,71519.08,2.4,-0.3756,0.00022,18.05018]
[1780334025504,35.89,71519.08,2.4,-0.3756,0.00022,18.05017]
[1780334030546,35.89,71521.53,2.4,-0.37506,0.00022,18.04251]
[1780334035649,35.89,71520.09,2.4,-0.37537,0.00022,18.04696]
[1780334040826,35.89,71519.87,2.4,-0.37542,0.00022,18.04762]
[1780334042810,35.89,71515.85,2.4,-0.37631,0.00022,18.06005]
[1780334042625,35.89,71509.54,2.4,-0.37772,0.00022,18.07937]
[1780334042874,35.89,71509.54,2.4,-0.37772,0.00022,18.07937]
[1780334043590,35.89,71509.54,2.4,-0.37772,0.00022,18.07937]
[1780334043602,35.89,71509.54,2.4,-0.37772,0.00022,18.07937]
[1780334043691,35.89,71507.67,2.4,-0.37813,0.00022,18.08503]
[1780334045611,35.88,71507.67,2.4,-0.37813,0.00022,18.085]
[1780334050770,35.88,71509.25,2.4,-0.37777,0.00022,18.08007]
[1780334056723,35.88,71511.62,2.4,-0.37723,0.00022,18.07269]
[1780334061761,35.88,71514.7,2.4,-0.37654,0.00022,18.06314]
[1780334066771,35.88,71514.45,2.4,-0.37659,0.00022,18.06385]
[1780334070852,35.87,71507.6,2.4,-0.37811,0.00022,18.08473]
[1780334071033,35.87,71507.6,2.4,-0.37811,0.00022,18.08473]
[1780334072732,35.87,71507.55,2.4,-0.3781,0.00022,18.08064]
[1780334072749,35.87,71507.55,2.4,-0.3781,0.00022,18.08064]
[1780334072836,35.88,71498.54,2.4,-0.38011,0.00022,18.10783]
[1780334077872,35.88,71499.15,2.4,-0.37999,0.00022,18.1062]
[1780334078401,35.88,71499.15,2.4,-0.37999,0.00022,18.1062]
[1780334078435,35.88,71499.15,2.4,-0.37999,0.00022,18.1062]
[1780334080472,35.88,71493.13,2.4,-0.38134,0.00022,18.12416]
[1780334080892,35.88,71492.88,2.4,-0.3814,0.00022,18.12492]
[1780334085927,35.88,71492.57,2.4,-0.38147,0.00022,18.12596]
[1780334091645,35.89,71490.91,2.4,-0.38185,0.00022,18.13099]
[1780334094764,35.89,71490.79,2.4,-0.38188,0.00022,18.13138]
[1780334094797,35.89,71490.79,2.4,-0.38188,0.00022,18.13138]
[1780334094821,35.89,71490.79,2.4,-0.38188,0.00022,18.13138]
[1780334094865,35.89,71492.93,2.4,-0.38141,0.00022,18.12509]
[1780334100051,35.89,71496.76,2.4,-0.38056,0.00022,18.11387]
[1780334101081,35.89,71496.76,2.4,-0.38056,0.00022,18.11387]
[1780334101187,35.89,71496.76,2.4,-0.38056,0.00022,18.11387]
[1780334101539,35.89,71496.76,2.4,-0.38056,0.00022,18.11387]
[1780334101608,35.89,71497.0,2.4,-0.38051,0.00022,18.11321]
[1780334102251,35.89,71497.0,2.4,-0.38051,0.00022,18.11321]
[1780334102899,35.89,71497.0,2.4,-0.38051,0.00022,18.11321]
[1780334102577,35.89,71508.28,2.4,-0.378,0.00022,18.07932]
[1780334103765,35.9,71520.42,2.4,-0.3753,0.00022,18.04208]
[1780334104911,35.9,71525.44,2.4,-0.37419,0.00022,18.02645]
[1780334105670,35.9,71525.44,2.4,-0.37419,0.00022,18.02645]
[1780334105699,35.9,71525.44,2.4,-0.37419,0.00022,18.02645]
[1780334105736,35.9,71525.44,2.4,-0.37419,0.00022,18.02645]
[1780334105799,35.9,71525.47,2.4,-0.37419,0.00022,18.02641]
[1780334109506,35.9,71529.38,2.4,-0.37333,0.00022,18.01421]
[1780334109592,35.9,71529.38,2.4,-0.37333,0.00022,18.01421]
[1780334109838,35.9,71540.42,2.4,-0.37088,0.00022,17.97911]
[1780334111806,35.9,71540.42,2.4,-0.37088,0.00022,17.97911]
[1780334111859,35.9,71540.42,2.4,-0.37088,0.00022,17.97911]
[1780334111907,35.9,71544.46,2.4,-0.36999,0.00022,17.96596]
[1780334113321,35.9,71544.46,2.4,-0.36999,0.00022,17.96596]
[1780334113752,35.9,71542.54,2.4,-0.37041,0.00022,17.97211]
[1780334117349,35.9,71546.52,2.4,-0.36952,0.00022,17.95916]
[1780334117373,35.9,71547.12,2.4,-0.36939,0.00022,17.95716]
[1780334121887,35.89,71547.64,2.4,-0.36927,0.00022,17.95543]
[1780334122717,35.9,71550.8,2.4,-0.36858,0.00022,17.94518]
[1780334124739,35.9,71555.06,2.4,-0.36764,0.00022,17.93116]
[1780334124751,35.9,71555.06,2.4,-0.36764,0.00022,17.93116]
[1780334124801,35.89,71554.9,2.4,-0.36767,0.00022,17.93165]
[1780334127763,35.89,71553.87,2.4,-0.36789,0.00022,17.935]
[1780334127812,35.89,71553.87,2.4,-0.36789,0.00022,17.935]
[1780334127899,35.89,71553.87,2.4,-0.36789,0.00022,17.935]
[1780334127913,35.89,71554.79,2.4,-0.36769,0.00022,17.93197]
[1780334133636,35.89,71553.83,2.4,-0.36787,0.00022,17.93084]
[1780334139208,35.89,71554.52,2.4,-0.36771,0.00022,17.92836]
[1780334141132,35.89,71552.38,2.4,-0.36818,0.00022,17.93534]
[1780334141347,35.89,71550.29,2.4,-0.36864,0.00022,17.94216]
[1780334142959,35.89,71550.29,2.4,-0.36864,0.00022,17.94216]
[1780334143034,35.89,71549.01,2.4,-0.36892,0.00022,17.94637]
[1780334144111,35.89,71548.88,2.4,-0.36895,0.00022,17.94681]
[1780334144146,35.89,71548.88,2.4,-0.36895,0.00022,17.94681]
[1780334144887,35.89,71540.74,2.4,-0.37075,0.00022,17.97328]
[1780334145217,35.89,71540.74,2.4,-0.37075,0.00022,17.97328]
[1780334150403,35.89,71538.61,2.4,-0.37124,0.00022,17.98034]
[1780334150982,35.89,71535.5,2.4,-0.37193,0.00022,17.99032]
[1780334151063,35.89,71535.5,2.4,-0.37193,0.00022,17.99032]
[1780334151221,35.89,71535.5,2.4,-0.37193,0.00022,17.99032]
[1780334152319,35.89,71535.5,2.4,-0.37193,0.00022,17.99032]
[1780334152424,35.9,71535.5,2.4,-0.37193,0.00022,17.99038]
[1780334153527,35.9,71535.5,2.4,-0.37193,0.00022,17.99038]
[1780334153590,35.9,71535.5,2.4,-0.37193,0.00022,17.99038]
[1780334153745,35.9,71535.5,2.4,-0.37193,0.00022,17.99038]
[1780334153816,35.9,71535.5,2.4,-0.37193,0.00022,17.99038]
[1780334153847,35.9,71535.5,2.4,-0.37193,0.00022,17.99038]
[1780334153948,35.9,71533.94,2.4,-0.37228,0.00022,17.99538]
[1780334154156,35.9,71533.94,2.4,-0.37228,0.00022,17.99538]
[1780334154272,35.9,71533.94,2.4,-0.37228,0.00022,17.99538]
[1780334154345,35.9,71533.94,2.4,-0.37228,0.00022,17.99538]
[1780334154500,35.9,71533.94,2.4,-0.37228,0.00022,17.99538]
[1780334154542,35.9,71533.94,2.4,-0.37228,0.00022,17.99538]
[1780334154968,35.9,71521.91,2.4,-0.37495,0.00022,18.03328]
[1780334155885,35.9,71510.0,2.4,-0.3776,0.00022,18.07]
[1780334157959,35.9,71508.32,2.4,-0.37799,0.00022,18.07526]
[1780334158504,35.9,71508.32,2.4,-0.37799,0.00022,18.07526]
[1780334158937,35.9,71507.86,2.4,-0.37809,0.00022,18.07671]
[1780334159864,35.9,71507.86,2.4,-0.37809,0.00022,18.07671]
[1780334159922,35.9,71507.86,2.4,-0.37809,0.00022,18.07671]
[1780334159965,35.9,71507.86,2.4,-0.37809,0.00022,18.07671]
[1780334159992,35.9,71507.94,2.4,-0.37808,0.00022,18.07652]
[1780334160542,35.9,71507.94,2.4,-0.37808,0.00022,18.07652]
[1780334160824,35.9,71507.06,2.4,-0.37828,0.00022,18.07924]
[1780334164608,35.91,71508.77,2.4,-0.37791,0.00022,18.07421]
[1780334164910,35.91,71502.2,2.4,-0.37937,0.00022,18.09411]
[1780334165136,35.91,71502.2,2.4,-0.37937,0.00022,18.09411]
[1780334165337,35.91,71502.2,2.4,-0.37937,0.00022,18.09411]
[1780334165511,35.91,71502.2,2.4,-0.37937,0.00022,18.09411]
[1780334165814,35.91,71502.2,2.4,-0.37937,0.00022,18.09411]
[1780334165964,35.91,71502.2,2.4,-0.37937,0.00022,18.09411]
[1780334165916,35.91,71492.83,2.4,-0.38147,0.00022,18.12203]
[1780334166429,35.91,71492.83,2.4,-0.38147,0.00022,18.12203]
[1780334166882,35.91,71491.2,2.4,-0.38183,0.00022,18.12687]
[1780334168762,35.91,71497.59,2.4,-0.38041,0.00022,18.10801]
[1780334170794,35.91,71497.55,2.4,-0.38042,0.00022,18.10816]
[1780334170862,35.91,71497.55,2.4,-0.38042,0.00022,18.10816]
[1780334170913,35.91,71495.71,2.4,-0.38083,0.00022,18.11365]
[1780334175617,35.92,71492.03,2.4,-0.38166,0.00022,18.12461]
[1780334175661,35.92,71492.03,2.4,-0.38166,0.00022,18.12461]
[1780334175704,35.92,71492.03,2.4,-0.38166,0.00022,18.12461]
[1780334175795,35.92,71492.03,2.4,-0.38166,0.00022,18.12461]
[1780334176008,35.92,71492.03,2.4,-0.38166,0.00022,18.12461]
[1780334176974,35.92,71476.62,2.4,-0.38511,0.00022,18.16931]
[1780334177642,35.92,71476.62,2.4,-0.38511,0.00022,18.16931]
[1780334177704,35.92,71476.62,2.4,-0.38511,0.00022,18.16931]
[1780334177743,35.92,71475.53,2.4,-0.38535,0.00022,18.17242]
[1780334179018,35.92,71475.53,2.4,-0.38535,0.00022,18.17241]
[1780334179063,35.92,71475.53,2.4,-0.38535,0.00022,18.17241]
[1780334179864,35.92,71475.53,2.4,-0.38535,0.00022,18.17241]
[1780334179916,35.92,71475.53,2.4,-0.38535,0.00022,18.17241]
[1780334183591,35.91,71475.7,2.4,-0.38531,0.00022,18.17188]
[1780334183614,35.91,71475.7,2.4,-0.38531,0.00022,18.17188]
[1780334183948,35.91,71475.48,2.4,-0.38536,0.00022,18.1725]
[1780334184917,35.91,71470.3,2.4,-0.38652,0.00022,18.18716]
[1780334185061,35.91,71470.3,2.4,-0.38652,0.00022,18.18716]
[1780334185945,35.91,71469.79,2.4,-0.38663,0.00022,18.18858]
[1780334190957,35.91,71469.16,2.4,-0.38677,0.00022,18.19026]
[1780334193149,35.91,71467.45,2.4,-0.38712,0.00022,18.19078]
[1780334193166,35.91,71467.45,2.4,-0.38712,0.00022,18.19078]
[1780334193251,35.91,71467.45,2.4,-0.38712,0.00022,18.19078]
[1780334193413,35.91,71467.45,2.4,-0.38712,0.00022,18.19078]
[1780334193509,35.91,71467.45,2.4,-0.38712,0.00022,18.19078]
[1780334193556,35.91,71467.45,2.4,-0.38712,0.00022,18.19078]
[1780334193586,35.91,71467.45,2.4,-0.38712,0.00022,18.19078]
[1780334193682,35.91,71467.45,2.4,-0.38712,0.00022,18.19078]
[1780334193742,35.91,71464.98,2.4,-0.38768,0.00022,18.19767]
[1780334195453,35.91,71464.98,2.4,-0.38768,0.00022,18.19765]
[1780334195467,35.91,71464.98,2.4,-0.38768,0.00022,18.19765]
[1780334195467,35.91,71464.98,2.4,-0.38768,0.00022,18.19765]
[1780334195555,35.91,71464.98,2.4,-0.38768,0.00022,18.19765]
[1780334195606,35.91,71464.98,2.4,-0.38768,0.00022,18.19765]
[1780334195774,35.91,71464.98,2.4,-0.38768,0.00022,18.19765]
[1780334195966,35.91,71464.98,2.4,-0.38768,0.00022,18.19765]
[1780334195945,35.91,71462.35,2.4,-0.38826,0.00022,18.20494]
[1780334196089,35.91,71462.35,2.4,-0.38826,0.00022,18.20494]
[1780334196249,35.91,71462.35,2.4,-0.38826,0.00022,18.20494]
[1780334196479,35.91,71462.35,2.4,-0.38826,0.00022,18.20494]
[1780334196538,35.91,71462.35,2.4,-0.38826,0.00022,18.20494]
[1780334196690,35.91,71462.35,2.4,-0.38826,0.00022,18.20494]
[1780334196780,35.91,71462.35,2.4,-0.38826,0.00022,18.20494]
[1780334196880,35.91,71462.35,2.4,-0.38826,0.00022,18.20494]
[1780334196996,35.91,71470.09,2.4,-0.38652,0.00022,18.18326]
[1780334197158,35.91,71470.09,2.4,-0.38652,0.00022,18.18326]
[1780334197809,35.91,71480.82,2.4,-0.38412,0.00022,18.15264]
[1780334199752,35.91,71483.7,2.4,-0.38347,0.00022,18.1443]
[1780334201437,35.91,71485.2,2.4,-0.38314,0.00022,18.13996]
[1780334201447,35.91,71485.2,2.4,-0.38314,0.00022,18.13996]
[1780334201451,35.91,71485.2,2.4,-0.38314,0.00022,18.13996]
[1780334201767,35.91,71484.24,2.4,-0.38335,0.00022,18.14275]
[1780334205637,35.91,71482.76,2.4,-0.38368,0.00022,18.14706]
[1780334205655,35.91,71482.76,2.4,-0.38368,0.00022,18.14706]
[1780334205751,35.91,71482.76,2.4,-0.38368,0.00022,18.14706]
[1780334205848,35.91,71483.95,2.4,-0.38342,0.00022,18.14362]
[1780334207767,35.91,71483.73,2.4,-0.38347,0.00022,18.14425]
[1780334207939,35.91,71483.73,2.4,-0.38347,0.00022,18.14425]
[1780334208224,35.91,71485.42,2.4,-0.38309,0.00022,18.13935]
[1780334208670,35.91,71485.42,2.4,-0.38309,0.00022,18.13935]
[1780334208742,35.91,71485.42,2.4,-0.38309,0.00022,18.13935]
[1780334208841,35.91,71468.79,2.4,-0.38682,0.00022,18.18692]
[1780334209176,35.91,71468.79,2.4,-0.38682,0.00022,18.18692]
[1780334209339,35.91,71468.79,2.4,-0.38682,0.00022,18.18692]
[1780334209369,35.91,71468.79,2.4,-0.38682,0.00022,18.18692]
[1780334209491,35.91,71468.79,2.4,-0.38682,0.00022,18.18692]
[1780334209595,35.91,71468.79,2.4,-0.38682,0.00022,18.18692]
[1780334209633,35.91,71468.79,2.4,-0.38682,0.00022,18.18692]
[1780334209833,35.91,71468.79,2.4,-0.38682,0.00022,18.18692]
[1780334209944,35.91,71468.79,2.4,-0.38682,0.00022,18.18692]
[1780334210010,35.91,71468.79,2.4,-0.38682,0.00022,18.18692]
[1780334210030,35.91,71471.09,2.4,-0.3863,0.00022,18.18043]
[1780334210062,35.91,71471.09,2.4,-0.3863,0.00022,18.18043]
[1780334210315,35.91,71471.09,2.4,-0.3863,0.00022,18.18043]
[1780334210357,35.91,71471.09,2.4,-0.3863,0.00022,18.18043]
[1780334210527,35.91,71471.09,2.4,-0.3863,0.00022,18.18043]
[1780334210604,35.91,71471.09,2.4,-0.3863,0.00022,18.18043]
[1780334210675,35.91,71471.09,2.4,-0.3863,0.00022,18.18043]
[1780334210749,35.91,71471.09,2.4,-0.3863,0.00022,18.18043]
[1780334210799,35.91,71471.09,2.4,-0.3863,0.00022,18.18043]
[1780334210804,35.91,71471.09,2.4,-0.3863,0.00022,18.18043]
[1780334211041,35.91,71473.47,2.4,-0.38577,0.00022,18.17367]
[1780334211061,35.91,71473.47,2.4,-0.38577,0.00022,18.17367]
[1780334211084,35.91,71473.47,2.4,-0.38577,0.00022,18.17367]
[1780334211214,35.91,71473.47,2.4,-0.38577,0.00022,18.17367]
[1780334211328,35.91,71473.47,2.4,-0.38577,0.00022,18.17367]
[1780334211443,35.91,71473.47,2.4,-0.38577,0.00022,18.17367]
[1780334211458,35.91,71473.47,2.4,-0.38577,0.00022,18.17367]
[1780334211466,35.91,71473.47,2.4,-0.38577,0.00022,18.17367]
[1780334211766,35.91,71473.47,2.4,-0.38577,0.00022,18.17367]
[1780334211927,35.91,71473.76,2.4,-0.3857,0.00022,18.17283]
[1780334212346,35.91,71473.76,2.4,-0.3857,0.00022,18.17283]
[1780334212853,35.91,71474.04,2.4,-0.38564,0.00022,18.17203]
[1780334217971,35.9,71474.08,2.4,-0.38562,0.00022,18.17187]
[1780334219031,35.9,71472.15,2.4,-0.38605,0.00022,18.17732]
[1780334224047,35.9,71472.78,2.4,-0.38591,0.00022,18.17547]
[1780334224027,35.9,71465.46,2.4,-0.38755,0.00022,18.19606]
[1780334229071,35.9,71469.17,2.4,-0.38671,0.00022,18.18557]
[1780334234094,35.9,71465.44,2.4,-0.38754,0.00022,18.19594]
[1780334239185,35.89,71468.54,2.4,-0.38684,0.00022,18.18714]
[1780334240048,35.89,71481.76,2.4,-0.38387,0.00022,18.14944]
[1780334242504,35.89,71483.29,2.4,-0.38353,0.00022,18.14499]
[1780334243067,35.89,71482.87,2.4,-0.38362,0.00022,18.14621]
[1780334247188,35.89,71480.19,2.4,-0.38422,0.00022,18.15394]
[1780334247220,35.89,71480.19,2.4,-0.38422,0.00022,18.15394]
[1780334247357,35.89,71480.19,2.4,-0.38422,0.00022,18.15394]
[1780334247394,35.89,71480.19,2.4,-0.38422,0.00022,18.15394]
[1780334247885,35.89,71480.19,2.4,-0.38422,0.00022,18.15394]
[1780334247951,35.89,71478.15,2.4,-0.38468,0.00022,18.1598]
[1780334248365,35.89,71478.15,2.4,-0.38468,0.00022,18.1598]
[1780334248828,35.89,71478.15,2.4,-0.38468,0.00022,18.1598]
[1780334248895,35.89,71478.15,2.4,-0.38468,0.00022,18.1598]
[1780334248997,35.89,71465.4,2.4,-0.38754,0.00022,18.19589]
[1780334249249,35.89,71465.4,2.4,-0.38754,0.00022,18.19589]
[1780334250837,35.89,71473.59,2.4,-0.3857,0.00022,18.17275]
[1780334252331,35.89,71473.59,2.4,-0.38567,0.00022,18.16854]
[1780334252415,35.89,71473.59,2.4,-0.38567,0.00022,18.16854]
[1780334252825,35.89,71473.59,2.4,-0.38567,0.00022,18.16854]
[1780334252860,35.89,71473.59,2.4,-0.38567,0.00022,18.16854]
[1780334253387,35.89,71471.44,2.4,-0.38616,0.00022,18.17462]
[1780334254605,35.89,71467.47,2.4,-0.38705,0.00022,18.18579]
[1780334254666,35.89,71467.47,2.4,-0.38705,0.00022,18.18579]
[1780334254746,35.89,71467.47,2.4,-0.38705,0.00022,18.18579]
[1780334254795,35.89,71467.47,2.4,-0.38705,0.00022,18.18579]
[1780334254818,35.89,71467.47,2.4,-0.38705,0.00022,18.18579]
[1780334254826,35.89,71467.47,2.4,-0.38705,0.00022,18.18579]
[1780334254934,35.89,71464.74,2.4,-0.38766,0.00022,18.19341]
[1780334260793,35.89,71462.16,2.4,-0.38823,0.00022,18.20047]
[1780334262132,35.88,71464.13,2.4,-0.38778,0.00022,18.1949]
[1780334262995,35.88,71462.37,2.4,-0.38817,0.00022,18.19977]
[1780334268059,35.88,71463.57,2.4,-0.38789,0.00022,18.19632]
[1780334271142,35.88,71456.97,2.4,-0.38937,0.00023,18.21446]
[1780334276164,35.87,71455.4,2.4,-0.38971,0.00023,18.21857]
[1780334278234,35.87,71455.55,2.4,-0.38967,0.00023,18.21807]
[1780334278360,35.87,71455.55,2.4,-0.38967,0.00023,18.21807]
[1780334278410,35.87,71455.55,2.4,-0.38967,0.00023,18.21807]
[1780334278687,35.87,71455.55,2.4,-0.38967,0.00023,18.21807]
[1780334279018,35.87,71455.55,2.4,-0.38967,0.00023,18.21807]
[1780334279074,35.87,71455.55,2.4,-0.38967,0.00023,18.21807]
[1780334279063,35.87,71449.38,2.4,-0.39105,0.00023,18.23484]
[1780334279409,35.87,71449.38,2.4,-0.39105,0.00023,18.23484]
[1780334279985,35.87,71449.38,2.4,-0.39105,0.00023,18.23484]
[1780334280005,35.87,71443.71,2.4,-0.39233,0.00023,18.25004]
[1780334280366,35.87,71443.71,2.4,-0.39233,0.00023,18.25004]
[1780334280450,35.87,71443.71,2.4,-0.39233,0.00023,18.25004]
[1780334280548,35.87,71443.71,2.4,-0.39233,0.00023,18.25004]
[1780334280596,35.87,71443.71,2.4,-0.39233,0.00023,18.25004]
[1780334280984,35.87,71433.7,2.4,-0.39459,0.00023,18.27651]
[1780334281491,35.87,71433.7,2.4,-0.39459,0.00023,18.27651]
[1780334281543,35.87,71424.9,2.4,-0.39658,0.00023,18.29928]
[1780334283912,35.87,71422.32,2.4,-0.39717,0.00023,18.30587]
[1780334284101,35.87,71422.32,2.4,-0.39717,0.00023,18.30587]
[1780334284121,35.87,71418.95,2.4,-0.39793,0.00023,18.31439]
[1780334284322,35.87,71418.95,2.4,-0.39793,0.00023,18.31439]
[1780334284918,35.87,71418.95,2.4,-0.39793,0.00023,18.31439]
[1780334285019,35.87,71418.95,2.4,-0.39793,0.00023,18.31439]
[1780334285055,35.87,71418.95,2.4,-0.39793,0.00023,18.31439]
[1780334285056,35.87,71413.01,2.4,-0.39927,0.00023,18.32927]
[1780334285510,35.87,71413.01,2.4,-0.39927,0.00023,18.32927]
[1780334285623,35.87,71413.01,2.4,-0.39927,0.00023,18.32927]
[1780334285746,35.87,71413.01,2.4,-0.39927,0.00023,18.32927]
[1780334285912,35.87,71406.49,2.4,-0.40075,0.00023,18.34542]
[1780334287593,35.87,71406.49,2.4,-0.40075,0.00023,18.34542]
[1780334288035,35.87,71395.99,2.4,-0.40314,0.00023,18.37088]
[1780334289592,35.87,71396.35,2.4,-0.40306,0.00023,18.37002]
[1780334290125,35.87,71395.89,2.4,-0.40317,0.00023,18.37113]
[1780334291874,35.87,71394.72,2.4,-0.40343,0.00023,18.37393]
[1780334291941,35.87,71394.72,2.4,-0.40343,0.00023,18.37393]
[1780334293678,35.87,71402.9,2.4,-0.40158,0.00023,18.35426]
[1780334294072,35.87,71398.58,2.4,-0.40256,0.00023,18.36471]
[1780334297063,35.87,71386.25,2.4,-0.40537,0.00023,18.39392]
[1780334300082,35.87,71381.58,2.4,-0.40643,0.00023,18.40479]
[1780334300753,35.87,71381.58,2.4,-0.40643,0.00023,18.40479]
[1780334300787,35.87,71381.58,2.4,-0.40643,0.00023,18.40479]
[1780334301931,35.87,71382.02,2.4,-0.40634,0.00023,18.4038]
[1780334302011,35.87,71382.02,2.4,-0.40634,0.00023,18.4038]
[1780334303383,35.87,71387.36,2.4,-0.40512,0.00023,18.39142]
[1780334308544,35.87,71383.74,2.4,-0.40595,0.00023,18.39988]
[1780334311364,35.87,71379.37,2.4,-0.40694,0.00023,18.40991]
[1780334311374,35.87,71379.37,2.4,-0.40694,0.00023,18.40991]
[1780334312135,35.87,71383.96,2.4,-0.40588,0.00023,18.39516]
[1780334317063,35.87,71390.81,2.4,-0.40431,0.00023,18.37908]
[1780334317832,35.87,71395.74,2.4,-0.40319,0.00023,18.36737]
[1780334320259,35.87,71398.03,2.4,-0.40267,0.00023,18.36191]
[1780334320334,35.87,71398.03,2.4,-0.40267,0.00023,18.36191]
[1780334320633,35.87,71398.19,2.4,-0.40263,0.00023,18.36153]
[1780334322858,35.87,71402.81,2.4,-0.40158,0.00023,18.35038]
[1780334328689,35.87,71401.93,2.4,-0.40179,0.00023,18.35258]
[1780334330490,35.87,71404.18,2.4,-0.40128,0.00023,18.34711]
[1780334331136,35.87,71404.58,2.4,-0.40119,0.00023,18.34614]
[1780334332100,35.87,71397.96,2.4,-0.40269,0.00023,18.36218]
[1780334336678,35.88,71394.99,2.4,-0.40337,0.00023,18.36931]
[1780334337100,35.88,71394.75,2.4,-0.40343,0.00023,18.36989]
[1780334338904,35.88,71394.22,2.4,-0.40355,0.00023,18.37116]
[1780334339012,35.88,71394.37,2.4,-0.40351,0.00023,18.3708]
[1780334343120,35.88,71399.76,2.4,-0.40229,0.00023,18.35791]
[1780334348712,35.88,71395.9,2.4,-0.40317,0.00023,18.36722]
[1780334350660,35.88,71395.53,2.4,-0.40326,0.00023,18.36812]
[1780334351105,35.88,71390.38,2.4,-0.40443,0.00023,18.38033]
[1780334354118,35.88,71398.02,2.4,-0.40269,0.00023,18.36219]
[1780334357165,35.88,71402.04,2.4,-0.40178,0.00023,18.35252]
[1780334357960,35.88,71402.04,2.4,-0.40178,0.00023,18.35252]
[1780334357969,35.88,71402.04,2.4,-0.40178,0.00023,18.35252]
[1780334358204,35.88,71404.86,2.4,-0.40114,0.00023,18.34567]
[1780334363222,35.88,71406.92,2.4,-0.40068,0.00023,18.34069]
[1780334366478,35.88,71408.48,2.4,-0.40033,0.00023,18.33685]
[1780334366525,35.88,71408.48,2.4,-0.40033,0.00023,18.33685]
[1780334367107,35.88,71414.16,2.4,-0.39904,0.00023,18.32276]
[1780334369114,35.88,71419.43,2.4,-0.39784,0.00023,18.30946]
[1780334373206,35.88,71423.9,2.4,-0.3968,0.00023,18.29383]
[1780334373394,35.88,71423.9,2.4,-0.3968,0.00023,18.29383]
[1780334373506,35.88,71423.9,2.4,-0.3968,0.00023,18.29383]
[1780334375171,35.88,71425.33,2.4,-0.39647,0.00023,18.29016]
[1780334376125,35.88,71429.66,2.4,-0.39549,0.00023,18.27897]
[1780334379582,35.88,71432.49,2.4,-0.39485,0.00023,18.2716]
[1780334379590,35.88,71432.49,2.4,-0.39485,0.00023,18.2716]
[1780334380208,35.88,71434.53,2.4,-0.39439,0.00023,18.26626]
[1780334381776,35.87,71434.53,2.4,-0.39438,0.00023,18.26619]
[1780334381955,35.87,71434.53,2.4,-0.39438,0.00023,18.26619]
[1780334382064,35.87,71434.62,2.4,-0.39436,0.00023,18.26589]
[1780334383074,35.87,71450.34,2.4,-0.3908,0.00023,18.22392]
[1780334384090,35.87,71455.9,2.4,-0.38955,0.00023,18.2087]
[1780334388107,35.86,71449.69,2.4,-0.39093,0.00023,18.22548]
[1780334389232,35.86,71444.83,2.4,-0.39203,0.00023,18.23853]
[1780334390596,35.86,71444.53,2.4,-0.39209,0.00023,18.23928]
[1780334390750,35.86,71444.53,2.4,-0.39209,0.00023,18.23928]
[1780334390966,35.86,71444.53,2.4,-0.39209,0.00023,18.23928]
[1780334391194,35.86,71444.53,2.4,-0.39209,0.00023,18.23928]
[1780334391132,35.86,71441.58,2.4,-0.39275,0.00023,18.24711]
[1780334391499,35.86,71441.58,2.4,-0.39275,0.00023,18.24711]
[1780334391612,35.86,71441.58,2.4,-0.39275,0.00023,18.24711]
[1780334391760,35.86,71441.58,2.4,-0.39275,0.00023,18.24711]
[1780334391986,35.86,71441.58,2.4,-0.39275,0.00023,18.24711]
[1780334392125,35.86,71441.58,2.4,-0.39275,0.00023,18.24711]
[1780334392201,35.86,71437.7,2.4,-0.39363,0.00023,18.25735]
[1780334392273,35.86,71437.7,2.4,-0.39363,0.00023,18.25735]
[1780334392292,35.86,71437.7,2.4,-0.39363,0.00023,18.25735]
[1780334393816,35.86,71437.57,2.4,-0.39366,0.00023,18.25771]
[1780334393825,35.86,71437.57,2.4,-0.39366,0.00023,18.25771]
[1780334394149,35.86,71437.63,2.4,-0.39364,0.00023,18.25756]
[1780334396248,35.86,71438.85,2.4,-0.39337,0.00023,18.25435]
[1780334396327,35.86,71438.85,2.4,-0.39337,0.00023,18.25435]
[1780334402052,35.86,71440.86,2.4,-0.39292,0.00023,18.24909]
[1780334402318,35.86,71440.91,2.4,-0.39291,0.00023,18.24897]
[1780334403214,35.86,71441.11,2.4,-0.39287,0.00023,18.24845]
[1780334408249,35.86,71440.84,2.4,-0.39292,0.00023,18.24912]
[1780334408837,35.86,71440.84,2.4,-0.39292,0.00023,18.24912]
[1780334408865,35.86,71440.84,2.4,-0.39292,0.00023,18.24912]
[1780334409256,35.86,71445.1,2.4,-0.39196,0.00023,18.23769]
[1780334410506,35.86,71447.94,2.4,-0.39131,0.00023,18.23]
[1780334410565,35.86,71447.94,2.4,-0.39131,0.00023,18.23]
[1780334412585,35.86,71448.45,2.4,-0.39119,0.00023,18.22858]
[1780334412656,35.86,71448.45,2.4,-0.39119,0.00023,18.22858]
[1780334414714,35.86,71449.24,2.4,-0.39101,0.00023,18.22637]
[1780334415025,35.85,71449.48,2.4,-0.39095,0.00023,18.22564]
[1780334416871,35.85,71434.74,2.4,-0.39428,0.00023,18.26493]
[1780334422833,35.85,71435.44,2.4,-0.39412,0.00023,18.26313]
[1780334424482,35.85,71435.85,2.4,-0.39403,0.00023,18.26208]
[1780334425179,35.86,71434.78,2.4,-0.39428,0.00023,18.26492]
[1780334430404,35.86,71433.29,2.4,-0.39462,0.00023,18.26886]
[1780334435439,35.86,71433.7,2.4,-0.39451,0.00023,18.26363]
[1780334436433,35.86,71433.7,2.4,-0.39451,0.00023,18.26363]
[1780334437286,35.86,71437.11,2.4,-0.39374,0.00023,18.25468]
[1780334438252,35.86,71445.17,2.4,-0.39192,0.00023,18.23325]
[1780334442183,35.86,71452.56,2.4,-0.39025,0.00023,18.21323]
[1780334444260,35.86,71446.44,2.4,-0.39162,0.00023,18.22974]
[1780334449262,35.86,71443.6,2.4,-0.39227,0.00023,18.23739]
[1780334454309,35.86,71444.36,2.4,-0.3921,0.00023,18.23547]
[1780334459329,35.86,71447.78,2.4,-0.39132,0.00023,18.2261]
[1780334464385,35.85,71448.93,2.4,-0.39104,0.00023,18.22277]
[1780334469390,35.84,71445.81,2.4,-0.39173,0.00023,18.23098]
[1780334472150,35.84,71446.96,2.4,-0.39146,0.00023,18.22779]
[1780334472170,35.84,71446.96,2.4,-0.39146,0.00023,18.22779]
[1780334472185,35.84,71445.36,2.4,-0.39182,0.00023,18.23206]
[1780334473294,35.84,71439.53,2.4,-0.39314,0.00023,18.24759]
[1780334476998,35.84,71436.5,2.4,-0.39382,0.00023,18.25565]
[1780334477027,35.84,71436.5,2.4,-0.39382,0.00023,18.25565]
[1780334477127,35.84,71442.68,2.4,-0.39243,0.00023,18.23926]
[1780334478241,35.84,71442.68,2.4,-0.39243,0.00023,18.23926]
[1780334478330,35.84,71444.61,2.4,-0.39199,0.00023,18.2341]
[1780334481194,35.84,71449.76,2.4,-0.39083,0.00023,18.22026]
[1780334483314,35.84,71451.64,2.4,-0.39041,0.00023,18.21518]
[1780334483393,35.84,71451.96,2.4,-0.39034,0.00023,18.21433]
[1780334483445,35.84,71451.96,2.4,-0.39034,0.00023,18.21433]
[1780334483530,35.84,71451.96,2.4,-0.39034,0.00023,18.21433]
[1780334483572,35.84,71451.96,2.4,-0.39034,0.00023,18.21433]
[1780334484140,35.84,71462.25,2.4,-0.38803,0.00023,18.18601]
[1780334484450,35.84,71462.25,2.4,-0.38803,0.00023,18.18601]
[1780334484458,35.84,71462.25,2.4,-0.38803,0.00023,18.18601]
[1780334484792,35.84,71462.25,2.4,-0.38803,0.00023,18.18604]
[1780334486220,35.84,71462.25,2.4,-0.38803,0.00023,18.18604]
[1780334486305,35.84,71469.87,2.4,-0.38631,0.00022,18.16462]
[1780334486815,35.84,71469.87,2.4,-0.38631,0.00022,18.16462]
[1780334486902,35.84,71470.4,2.4,-0.38619,0.00022,18.16311]
[1780334491103,35.84,71482.21,2.4,-0.38351,0.00022,18.12497]
[1780334495869,35.84,71481.48,2.4,-0.38368,0.00022,18.12712]
[1780334496878,35.84,71476.15,2.4,-0.38488,0.00022,18.14249]
[1780334498872,35.84,71471.83,2.4,-0.38585,0.00022,18.15482]
[1780334498951,35.84,71471.83,2.4,-0.38585,0.00022,18.15482]
[1780334499052,35.84,71468.08,2.4,-0.38669,0.00022,18.16543]
[1780334501912,35.84,71463.37,2.4,-0.38775,0.00023,18.1786]
[1780334506948,35.84,71460.86,2.4,-0.3883,0.00023,18.18546]
[1780334511981,35.84,71461.15,2.4,-0.38823,0.00023,18.18452]
[1780334517019,35.83,71460.25,2.4,-0.38842,0.00023,18.18689]
[1780334520880,35.83,71461.59,2.4,-0.38811,0.00023,18.18308]
[1780334520996,35.83,71461.59,2.4,-0.38811,0.00023,18.18308]
[1780334521050,35.83,71461.59,2.4,-0.38811,0.00023,18.18308]
[1780334521328,35.83,71461.59,2.4,-0.38811,0.00023,18.18308]
[1780334521295,35.83,71454.48,2.4,-0.38971,0.00023,18.20271]
[1780334522264,35.83,71449.25,2.4,-0.39089,0.00023,18.21696]
[1780334524302,35.83,71449.12,2.4,-0.39092,0.00023,18.21725]
[1780334528918,35.83,71445.38,2.4,-0.39176,0.00023,18.22732]
[1780334528968,35.83,71445.38,2.4,-0.39176,0.00023,18.22732]
[1780334529515,35.83,71444.98,2.4,-0.39185,0.00023,18.22841]
[1780334530307,35.83,71444.82,2.4,-0.39189,0.00023,18.22886]
[1780334535358,35.83,71447.03,2.4,-0.39139,0.00023,18.22299]
[1780334540394,35.83,71445.71,2.4,-0.3917,0.00023,18.22666]
[1780334545421,35.84,71448.04,2.4,-0.39119,0.00023,18.2205]
[1780334550421,35.84,71444.19,2.4,-0.39206,0.00023,18.23098]
[1780334554636,35.84,71445.87,2.4,-0.39167,0.00023,18.22234]
[1780334554646,35.84,71445.87,2.4,-0.39167,0.00023,18.22234]
[1780334554708,35.84,71445.87,2.4,-0.39167,0.00023,18.22234]
[1780334554716,35.84,71445.87,2.4,-0.39167,0.00023,18.22234]
[1780334558213,35.84,71447.9,2.4,-0.39121,0.00023,18.21686]
[1780334558214,35.84,71447.9,2.4,-0.39121,0.00023,18.21686]
[1780334558223,35.84,71447.9,2.4,-0.39121,0.00023,18.21686]
[1780334563252,35.84,71449.5,2.4,-0.39083,0.00023,18.21234]
[1780334564448,35.83,71448.79,2.4,-0.39099,0.00023,18.21424]
[1780334564458,35.83,71448.79,2.4,-0.39099,0.00023,18.21424]
[1780334566503,35.83,71449.5,2.4,-0.39083,0.00023,18.21229]
[1780334566510,35.83,71449.5,2.4,-0.39083,0.00023,18.21229]
[1780334566542,35.83,71449.5,2.4,-0.39083,0.00023,18.21229]
[1780334567372,35.83,71448.76,2.4,-0.391,0.00023,18.21428]
[1780334570165,35.83,71449.3,2.4,-0.39087,0.00023,18.21279]
[1780334570395,35.83,71449.09,2.4,-0.39092,0.00023,18.21335]
[1780334575402,35.83,71452.47,2.4,-0.39015,0.00023,18.20403]
[1780334580453,35.82,71451.8,2.4,-0.39028,0.00023,18.20566]
[1780334585472,35.82,71449.39,2.4,-0.39081,0.00023,18.21204]
[1780334590501,35.81,71450.11,2.4,-0.39064,0.00023,18.20991]
[1780334594457,35.81,71444.55,2.4,-0.39188,0.00023,18.22481]
[1780334599482,35.8,71444.04,2.4,-0.39198,0.00023,18.22597]
[1780334603403,35.8,71444.68,2.4,-0.39183,0.00023,18.22418]
[1780334603441,35.8,71445.26,2.4,-0.3917,0.00023,18.22259]
[1780334604972,35.8,71451.81,2.4,-0.39021,0.00023,18.20476]
[1780334610675,35.8,71449.29,2.4,-0.39077,0.00023,18.21147]
[1780334615712,35.79,71449.64,2.4,-0.39066,0.00023,18.20615]
[1780334620746,35.79,71448.89,2.4,-0.39082,0.00023,18.208]
[1780334623076,35.78,71449.4,2.4,-0.3907,0.00023,18.20658]
[1780334623474,35.78,71455.06,2.4,-0.38942,0.00023,18.19105]
[1780334625432,35.78,71461.32,2.4,-0.388,0.00023,18.17365]
[1780334626377,35.78,71466.49,2.4,-0.38683,0.00023,18.15912]
[1780334627946,35.78,71466.53,2.4,-0.38682,0.00023,18.159]
[1780334627951,35.78,71466.53,2.4,-0.38682,0.00023,18.159]
[1780334628924,35.78,71467.54,2.4,-0.38659,0.00023,18.15614]
[1780334629237,35.78,71467.54,2.4,-0.38659,0.00023,18.15614]
[1780334629304,35.78,71467.54,2.4,-0.38659,0.00023,18.15614]
[1780334629311,35.78,71467.54,2.4,-0.38659,0.00023,18.15614]
[1780334629351,35.78,71467.54,2.4,-0.38659,0.00023,18.15614]
[1780334629441,35.78,71468.57,2.4,-0.38636,0.00023,18.15322]
[1780334629998,35.78,71476.59,2.4,-0.38455,0.00023,18.13029]
[1780334632046,35.78,71478.73,2.4,-0.38407,0.00022,18.12412]
[1780334632050,35.78,71478.17,2.4,-0.3842,0.00023,18.12575]
[1780334632582,35.78,71478.17,2.4,-0.3842,0.00023,18.12575]
[1780334633472,35.78,71478.41,2.4,-0.38415,0.00022,18.12507]
[1780334634893,35.78,71478.12,2.4,-0.38421,0.00023,18.12592]
[1780334635367,35.78,71472.79,2.4,-0.38541,0.00023,18.14125]
[1780334640420,35.78,71469.11,2.4,-0.38624,0.00023,18.15172]
[1780334642413,35.78,71462.64,2.4,-0.3877,0.00023,18.16995]
[1780334645372,35.78,71462.16,2.4,-0.38781,0.00023,18.17126]
[1780334645498,35.78,71462.06,2.4,-0.38783,0.00023,18.17153]
[1780334645575,35.78,71462.06,2.4,-0.38783,0.00023,18.17153]
[1780334645629,35.78,71462.06,2.4,-0.38783,0.00023,18.17153]
[1780334646383,35.78,71462.06,2.4,-0.38783,0.00023,18.17153]
[1780334646402,35.78,71462.46,2.4,-0.38774,0.00023,18.17039]
[1780334650465,35.78,71459.38,2.4,-0.38843,0.00023,18.17893]
[1780334650958,35.78,71460.03,2.4,-0.38828,0.00023,18.17708]
[1780334653302,35.78,71460.88,2.4,-0.38809,0.00023,18.17469]
[1780334653357,35.78,71460.88,2.4,-0.38809,0.00023,18.17469]
[1780334654555,35.78,71460.03,2.4,-0.38827,0.00023,18.17703]
[1780334654989,35.78,71460.04,2.4,-0.38827,0.00023,18.17698]
[1780334660023,35.77,71462.13,2.4,-0.38779,0.00023,18.17106]
[1780334662384,35.77,71461.88,2.4,-0.38785,0.00023,18.17174]
[1780334662425,35.77,71461.88,2.4,-0.38785,0.00023,18.17174]
[1780334667567,35.77,71462.09,2.4,-0.38779,0.00023,18.17104]
[1780334668409,35.77,71464.37,2.4,-0.38728,0.00023,18.16462]
[1780334672948,35.77,71467.33,2.4,-0.38658,0.00023,18.152]
[1780334673130,35.77,71467.33,2.4,-0.38658,0.00023,18.152]
[1780334673370,35.77,71467.33,2.4,-0.38658,0.00023,18.152]
[1780334673471,35.77,71471.88,2.4,-0.38556,0.00023,18.13906]
[1780334673976,35.77,71471.88,2.4,-0.38556,0.00023,18.13906]
[1780334674531,35.77,71473.54,2.4,-0.38518,0.00023,18.1343]
[1780334679534,35.77,71472.9,2.4,-0.38532,0.00023,18.13613]
[1780334680397,35.77,71472.56,2.4,-0.3854,0.00023,18.13709]
[1780334680439,35.77,71472.56,2.4,-0.3854,0.00023,18.13709]
[1780334680471,35.77,71470.96,2.4,-0.38576,0.00023,18.14166]
[1780334680587,35.77,71470.96,2.4,-0.38576,0.00023,18.14166]
[1780334680716,35.77,71470.96,2.4,-0.38576,0.00023,18.14166]
[1780334680733,35.77,71470.96,2.4,-0.38576,0.00023,18.14166]
[1780334680736,35.77,71470.96,2.4,-0.38576,0.00023,18.14166]
[1780334681484,35.77,71470.96,2.4,-0.38576,0.00023,18.14166]
[1780334681492,35.77,71470.96,2.4,-0.38576,0.00023,18.14166]
[1780334681497,35.77,71466.48,2.4,-0.38677,0.00023,18.15437]
[1780334681636,35.77,71466.48,2.4,-0.38677,0.00023,18.15437]
[1780334681653,35.77,71466.48,2.4,-0.38677,0.00023,18.15437]
[1780334681928,35.77,71466.48,2.4,-0.38677,0.00023,18.15437]
[1780334683300,35.77,71466.05,2.4,-0.38687,0.00023,18.15558]
[1780334683401,35.77,71457.62,2.4,-0.38877,0.00023,18.17915]
[1780334688732,35.76,71457.38,2.4,-0.38881,0.00023,18.17968]
[1780334694266,35.76,71454.0,2.4,-0.38957,0.00023,18.18886]
[1780334699303,35.75,71452.85,2.4,-0.38981,0.00023,18.19186]
[1780334702450,35.75,71453.72,2.4,-0.38961,0.00023,18.1894]
[1780334702774,35.75,71451.18,2.4,-0.39018,0.00023,18.19634]
[1780334702810,35.75,71451.18,2.4,-0.39018,0.00023,18.19634]
[1780334702850,35.75,71451.18,2.4,-0.39018,0.00023,18.19634]
[1780334702920,35.75,71451.18,2.4,-0.39018,0.00023,18.19634]
[1780334702965,35.75,71451.18,2.4,-0.39018,0.00023,18.19634]
[1780334703516,35.75,71443.93,2.4,-0.39182,0.00023,18.21601]
[1780334705853,35.75,71439.85,2.4,-0.39275,0.00023,18.22695]
[1780334705894,35.75,71439.85,2.4,-0.39275,0.00023,18.22695]
[1780334706354,35.75,71439.85,2.4,-0.39275,0.00023,18.22696]
[1780334709225,35.75,71441.19,2.4,-0.39245,0.00023,18.22341]
[1780334709260,35.75,71441.19,2.4,-0.39245,0.00023,18.22341]
[1780334709969,35.75,71440.6,2.4,-0.39258,0.00023,18.225]
[1780334710381,35.75,71440.6,2.4,-0.39258,0.00023,18.22502]
[1780334714371,35.75,71442.8,2.4,-0.39209,0.00023,18.21916]
[1780334714435,35.75,71442.8,2.4,-0.39209,0.00023,18.21916]
[1780334714531,35.75,71442.8,2.4,-0.39209,0.00023,18.21916]
[1780334714535,35.75,71447.92,2.4,-0.39093,0.00023,18.20534]
[1780334715875,35.76,71447.92,2.4,-0.39093,0.00023,18.20536]
[1780334715883,35.76,71447.92,2.4,-0.39093,0.00023,18.20536]
[1780334715903,35.76,71447.92,2.4,-0.39093,0.00023,18.20536]
[1780334716116,35.76,71447.92,2.4,-0.39093,0.00023,18.20536]
[1780334716424,35.76,71452.07,2.4,-0.38999,0.00023,18.19405]
[1780334721458,35.76,71451.76,2.4,-0.39008,0.00023,18.19508]
[1780334724479,35.76,71445.54,2.4,-0.39149,0.00023,18.21211]
[1780334730117,35.76,71445.25,2.4,-0.39155,0.00023,18.21278]
[1780334735341,35.76,71441.27,2.4,-0.39242,0.00023,18.21909]
[1780334735706,35.76,71442.02,2.4,-0.39225,0.00023,18.2171]
[1780334735816,35.76,71442.02,2.4,-0.39225,0.00023,18.2171]
[1780334736127,35.76,71442.02,2.4,-0.39225,0.00023,18.2171]
[1780334736139,35.76,71442.02,2.4,-0.39225,0.00023,18.2171]
[1780334738774,35.76,71429.91,2.4,-0.395,0.00023,18.24922]
[1780334738813,35.76,71429.91,2.4,-0.395,0.00023,18.24922]
[1780334738851,35.76,71429.91,2.4,-0.395,0.00023,18.24922]
[1780334739128,35.76,71429.91,2.4,-0.395,0.00023,18.24922]
[1780334739166,35.76,71429.91,2.4,-0.395,0.00023,18.24922]
[1780334744779,35.76,71424.93,2.4,-0.39613,0.00023,18.26214]
[1780334745021,35.76,71424.93,2.4,-0.39613,0.00023,18.26214]
[1780334745202,35.76,71424.93,2.4,-0.39613,0.00023,18.26214]
[1780334745385,35.76,71429.46,2.4,-0.3951,0.00023,18.25038]
[1780334747505,35.76,71440.86,2.4,-0.39252,0.00023,18.22026]
[1780334748809,35.76,71440.86,2.4,-0.39252,0.00023,18.22026]
[1780334748868,35.76,71440.86,2.4,-0.39252,0.00023,18.22026]
[1780334754317,35.76,71437.54,2.4,-0.39328,0.00023,18.22923]
[1780334757296,35.76,71436.86,2.4,-0.39343,0.00023,18.23104]
[1780334757464,35.76,71436.86,2.4,-0.39343,0.00023,18.23104]
[1780334757852,35.76,71438.32,2.4,-0.3931,0.00023,18.22718]
[1780334757873,35.76,71438.32,2.4,-0.3931,0.00023,18.22718]
[1780334758011,35.76,71438.32,2.4,-0.3931,0.00023,18.22718]
[1780334758144,35.76,71442.0,2.4,-0.39227,0.00023,18.21736]
[1780334760120,35.76,71447.3,2.4,-0.39107,0.00023,18.20311]
[1780334762458,35.76,71452.18,2.4,-0.38997,0.00023,18.18985]
[1780334762864,35.76,71452.18,2.4,-0.38997,0.00023,18.18985]
[1780334762963,35.76,71452.18,2.4,-0.38997,0.00023,18.18985]
[1780334763117,35.76,71452.18,2.4,-0.38997,0.00023,18.18985]
[1780334763386,35.77,71454.13,2.4,-0.38953,0.00023,18.18453]
[1780334764503,35.76,71463.19,2.4,-0.38748,0.00023,18.1593]
[1780334766872,35.76,71465.0,2.4,-0.38707,0.00023,18.15419]
[1780334766881,35.76,71463.78,2.4,-0.38735,0.00023,18.15759]
[1780334772998,35.76,71464.77,2.4,-0.38712,0.00023,18.15473]
[1780334778862,35.76,71463.61,2.4,-0.38737,0.00023,18.15785]
[1780334781090,35.76,71469.92,2.4,-0.38594,0.00023,18.13993]
[1780334784531,35.76,71477.47,2.4,-0.38424,0.00023,18.11825]
[1780334785724,35.76,71478.37,2.4,-0.38403,0.00023,18.11564]
[1780334785994,35.76,71478.37,2.4,-0.38403,0.00023,18.11564]
[1780334786673,35.76,71481.35,2.4,-0.38336,0.00023,18.10699]
[1780334787649,35.76,71487.25,2.4,-0.38204,0.00022,18.0897]
[1780334788245,35.76,71487.25,2.4,-0.38204,0.00022,18.0897]
[1780334788764,35.76,71489.4,2.4,-0.38155,0.00022,18.08337]
[1780334788792,35.76,71489.4,2.4,-0.38155,0.00022,18.08337]
[1780334790763,35.76,71489.95,2.4,-0.38143,0.00022,18.08179]
[1780334790776,35.76,71489.95,2.4,-0.38143,0.00022,18.08179]
[1780334791612,35.76,71493.51,2.4,-0.38061,0.00022,18.067]
[1780334796010,35.76,71493.58,2.4,-0.38061,0.00022,18.06692]
[1780334796020,35.76,71493.58,2.4,-0.38061,0.00022,18.06692]
[1780334796023,35.76,71493.58,2.4,-0.38061,0.00022,18.06692]
[1780334801038,35.77,71489.96,2.4,-0.38143,0.00022,18.07785]
[1780334806054,35.77,71491.08,2.4,-0.38119,0.00022,18.07467]
[1780334808656,35.77,71485.88,2.4,-0.38237,0.00022,18.09013]
[1780334810316,35.77,71482.91,2.4,-0.38304,0.00023,18.09886]
[1780334810324,35.77,71482.91,2.4,-0.38304,0.00023,18.09886]
[1780334815333,35.77,71479.97,2.4,-0.3837,0.00023,18.10752]
[1780334820348,35.78,71479.34,2.4,-0.38385,0.00023,18.10943]
[1780334822717,35.78,71484.11,2.4,-0.38278,0.00022,18.09558]
[1780334827745,35.78,71481.09,2.4,-0.38347,0.00023,18.10451]
[1780334832765,35.78,71485.14,2.4,-0.38257,0.00022,18.09278]
[1780334837766,35.79,71484.4,2.4,-0.38274,0.00022,18.09509]
[1780334841708,35.79,71476.56,2.4,-0.38451,0.00023,18.11797]
[1780334842617,35.79,71476.56,2.4,-0.38451,0.00023,18.11797]
[1780334842624,35.79,71472.18,2.4,-0.3855,0.00023,18.13056]
[1780334843652,35.79,71467.3,2.4,-0.3866,0.00023,18.14444]
[1780334848691,35.79,71466.74,2.4,-0.38673,0.00023,18.14601]
[1780334853641,35.79,71465.0,2.4,-0.3871,0.00023,18.14668]
[1780334853710,35.79,71465.0,2.4,-0.3871,0.00023,18.14668]
[1780334855368,35.79,71463.13,2.4,-0.38752,0.00023,18.15192]
[1780334855403,35.79,71462.7,2.4,-0.38762,0.00023,18.15312]
[1780334857167,35.79,71461.41,2.4,-0.38791,0.00023,18.15672]
[1780334857419,35.79,71461.1,2.4,-0.38798,0.00023,18.15757]
[1780334859434,35.79,71455.95,2.4,-0.38914,0.00023,18.17184]
[1780334864467,35.78,71457.39,2.4,-0.3888,0.00023,18.16776]
[1780334865636,35.78,71457.39,2.4,-0.3888,0.00023,18.16776]
[1780334865650,35.78,71457.36,2.4,-0.38881,0.00023,18.16782]
[1780334870508,35.78,71464.06,2.4,-0.38729,0.00023,18.14903]
[1780334875543,35.78,71465.53,2.4,-0.38695,0.00023,18.14485]
[1780334876763,35.78,71465.53,2.4,-0.38695,0.00023,18.14485]
[1780334876805,35.78,71465.4,2.4,-0.38698,0.00023,18.14521]
[1780334878763,35.78,71469.06,2.4,-0.38616,0.00023,18.13485]
[1780334878809,35.78,71471.0,2.4,-0.38572,0.00023,18.12932]
[1780334884730,35.78,71470.28,2.4,-0.38588,0.00023,18.13136]
[1780334884996,35.78,71470.77,2.4,-0.38577,0.00023,18.12996]
[1780334885074,35.78,71470.77,2.4,-0.38577,0.00023,18.12996]
[1780334885643,35.78,71478.84,2.4,-0.38395,0.00023,18.10677]
[1780334887582,35.78,71478.84,2.4,-0.38395,0.00023,18.10677]
[1780334887653,35.78,71478.84,2.4,-0.38395,0.00023,18.10677]
[1780334889678,35.78,71467.76,2.4,-0.38645,0.00023,18.13855]
[1780334892593,35.78,71467.77,2.4,-0.38644,0.00023,18.13844]
[1780334892739,35.78,71466.46,2.4,-0.38673,0.00023,18.1421]
[1780334893727,35.78,71459.18,2.4,-0.38838,0.00023,18.16248]
[1780334898732,35.77,71456.04,2.4,-0.38907,0.00023,18.17098]
[1780334903789,35.76,71457.31,2.4,-0.38876,0.00023,18.16717]
[1780334908793,35.76,71458.51,2.4,-0.38848,0.00023,18.16368]
[1780334908823,35.76,71458.51,2.4,-0.38848,0.00023,18.16368]
[1780334908877,35.76,71458.51,2.4,-0.38848,0.00023,18.16368]
[1780334910852,35.76,71451.94,2.4,-0.38996,0.00023,18.18179]
[1780334910856,35.76,71451.76,2.4,-0.39,0.00023,18.18229]
[1780334916850,35.75,71452.53,2.4,-0.38979,0.00023,18.17577]
[1780334921885,35.75,71453.03,2.4,-0.38967,0.00023,18.17424]
[1780334926920,35.74,71453.77,2.4,-0.38949,0.00023,18.17205]
[1780334931955,35.74,71457.75,2.4,-0.38858,0.00023,18.16087]
[1780334936991,35.74,71457.33,2.4,-0.38866,0.00023,18.16191]
[1780334942027,35.73,71456.76,2.4,-0.38878,0.00023,18.16335]
[1780334947068,35.73,71455.08,2.4,-0.38915,0.00023,18.16784]
[1780334952103,35.72,71453.59,2.4,-0.38948,0.00023,18.17185]
[1780334957138,35.72,71453.17,2.4,-0.38956,0.00023,18.17285]
[1780334962172,35.72,71452.16,2.4,-0.38978,0.00023,18.1755]
[1780334967207,35.71,71452.4,2.4,-0.38972,0.00023,18.1747]
[1780334971891,35.71,71451.32,2.4,-0.38993,0.00023,18.17335]
[1780334972244,35.71,71450.93,2.4,-0.39002,0.00023,18.1744]
[1780334974257,35.71,71458.85,2.4,-0.38822,0.00023,18.15241]
[1780334979294,35.71,71459.03,2.4,-0.38817,0.00023,18.15184]
[1780334981486,35.71,71459.03,2.4,-0.38817,0.00023,18.15184]
[1780334981652,35.71,71459.03,2.4,-0.38817,0.00023,18.15184]
[1780334981866,35.71,71459.03,2.4,-0.38817,0.00023,18.15184]
[1780334982350,35.7,71458.41,2.4,-0.38831,0.00023,18.15354]
[1780334982397,35.7,71458.41,2.4,-0.38831,0.00023,18.15354]
[1780334982540,35.7,71458.41,2.4,-0.38831,0.00023,18.15354]
[1780334982623,35.7,71458.41,2.4,-0.38831,0.00023,18.15354]
[1780334982669,35.7,71458.41,2.4,-0.38831,0.00023,18.15354]
[1780334982748,35.7,71458.41,2.4,-0.38831,0.00023,18.15354]
[1780334982771,35.7,71462.18,2.4,-0.38746,0.00023,18.14297]
[1780334984461,35.7,71462.18,2.4,-0.38745,0.00023,18.14295]
[1780334984525,35.7,71462.18,2.4,-0.38745,0.00023,18.14295]
[1780334984849,35.7,71462.18,2.4,-0.38745,0.00023,18.14295]
[1780334984810,35.7,71469.11,2.4,-0.38589,0.00023,18.1233]
[1780334986518,35.7,71469.11,2.4,-0.38589,0.00023,18.12331]
[1780334989142,35.7,71470.27,2.4,-0.38562,0.00023,18.12]
[1780334989195,35.7,71470.27,2.4,-0.38562,0.00023,18.12]
[1780334990628,35.7,71469.53,2.4,-0.38579,0.00023,18.12212]
[1780334990690,35.7,71469.53,2.4,-0.38579,0.00023,18.12212]
[1780334992616,35.7,71466.25,2.4,-0.38653,0.00023,18.13146]
[1780334992756,35.7,71466.25,2.4,-0.38653,0.00023,18.13146]
[1780334992833,35.7,71466.25,2.4,-0.38653,0.00023,18.13146]
[1780334993396,35.7,71466.59,2.4,-0.38646,0.00023,18.13049]
[1780334994765,35.7,71548.45,2.4,-0.36808,0.00022,17.87867]
[1780334995412,35.7,71585.68,2.4,-0.35983,0.00022,17.7517]
[1780334996741,35.7,71585.68,2.9,-0.35983,0.00022,17.7517]
[1780334996795,35.7,71612.85,2.9,-0.35385,0.00022,17.65434]
[1780334996901,35.7,71612.85,2.9,-0.35385,0.00022,17.65434]
[1780334996943,35.7,71612.85,2.9,-0.35385,0.00022,17.65434]
[1780334997164,35.7,71612.85,2.9,-0.35385,0.00022,17.65434]
[1780334997434,35.7,71612.24,2.9,-0.35398,0.00022,17.65657]
[1780334998439,35.71,71622.01,2.9,-0.35185,0.00022,17.62075]
[1780334999586,35.71,71622.01,2.9,-0.35185,0.00022,17.62075]
[1780334999603,35.71,71622.01,2.9,-0.35185,0.00022,17.62075]
[1780334999678,35.71,71638.79,2.9,-0.34819,0.00022,17.55798]
[1780335000454,35.71,71638.79,2.9,-0.34819,0.00022,17.55798]
[1780335001963,35.71,71635.86,2.9,-0.34884,0.00022,17.56929]
[1780335002025,35.71,71635.86,2.9,-0.34884,0.00022,17.56929]
[1780335002028,35.71,71635.86,2.9,-0.34884,0.00022,17.56929]
[1780335002110,35.71,71635.86,2.9,-0.34884,0.00022,17.56929]
[1780335002449,35.71,71635.86,2.9,-0.34884,0.00022,17.56929]
[1780335002656,35.71,71635.86,2.9,-0.34884,0.00022,17.56929]
[1780335002717,35.71,71631.59,2.9,-0.34977,0.00022,17.58525]
[1780335003016,35.71,71631.59,2.9,-0.34977,0.00022,17.58525]
[1780335003255,35.71,71631.59,2.9,-0.34977,0.00022,17.58525]
[1780335003341,35.71,71631.59,2.9,-0.34977,0.00022,17.58525]
[1780335003505,35.71,71631.59,2.9,-0.34977,0.00022,17.58525]
[1780335003822,35.71,71631.59,2.9,-0.34977,0.00022,17.58525]
[1780335003696,35.71,71651.24,2.9,-0.34549,0.00022,17.51035]
[1780335003927,35.71,71651.24,2.9,-0.34549,0.00022,17.51035]
[1780335004034,35.71,71651.24,2.9,-0.34549,0.00022,17.51035]
[1780335004365,35.71,71651.24,2.9,-0.34549,0.00022,17.51035]
[1780335004763,35.71,71651.24,2.9,-0.34549,0.00022,17.51035]
[1780335004812,35.71,71673.39,2.9,-0.34068,0.00022,17.42348]
[1780335004932,35.71,71673.39,2.9,-0.34068,0.00022,17.42348]
[1780335005195,35.71,71673.39,2.9,-0.34068,0.00022,17.42348]
[1780335005526,35.71,71673.39,2.9,-0.34068,0.00022,17.42348]
[1780335005723,35.71,71673.39,2.9,-0.34068,0.00022,17.42348]
[1780335005844,35.71,71673.39,2.9,-0.34068,0.00022,17.42348]
[1780335005845,35.71,71671.03,2.9,-0.34119,0.00022,17.43284]
[1780335005955,35.71,71671.03,2.9,-0.34119,0.00022,17.43284]
[1780335006270,35.71,71671.03,2.9,-0.34119,0.00022,17.43284]
[1780335006390,35.71,71671.03,2.9,-0.34119,0.00022,17.43284]
[1780335006501,35.71,71671.03,2.9,-0.34119,0.00022,17.43284]
[1780335006634,35.71,71650.6,2.9,-0.34562,0.00022,17.51275]
[1780335007010,35.71,71650.6,2.9,-0.34562,0.00022,17.51275]
[1780335007345,35.71,71650.6,2.9,-0.34562,0.00022,17.51275]
[1780335007355,35.71,71650.6,2.9,-0.34562,0.00022,17.51275]
[1780335007531,35.71,71650.6,2.9,-0.34562,0.00022,17.51275]
[1780335007601,35.71,71650.6,2.9,-0.34562,0.00022,17.51275]
[1780335007828,35.71,71650.6,2.9,-0.34562,0.00022,17.51275]
[1780335007850,35.71,71625.56,2.9,-0.35109,0.00022,17.60781]
[1780335008049,35.71,71625.56,2.9,-0.35109,0.00022,17.60781]
[1780335008076,35.71,71625.56,2.9,-0.35109,0.00022,17.60781]
[1780335008132,35.71,71625.56,2.9,-0.35109,0.00022,17.60781]
[1780335008159,35.71,71625.56,2.9,-0.35109,0.00022,17.60781]
[1780335008587,35.71,71625.56,2.9,-0.35109,0.00022,17.60781]
[1780335008846,35.71,71607.58,2.9,-0.35504,0.00022,17.6741]
[1780335009103,35.71,71607.58,2.9,-0.35504,0.00022,17.6741]
[1780335009881,35.71,71607.58,2.9,-0.35504,0.00022,17.6741]
[1780335009900,35.71,71613.33,2.9,-0.35378,0.00022,17.65314]
[1780335009975,35.71,71613.33,2.9,-0.35378,0.00022,17.65314]
[1780335010070,35.71,71613.33,2.9,-0.35378,0.00022,17.65314]
[1780335010778,35.71,71613.33,2.9,-0.35378,0.00022,17.65314]
[1780335010824,35.71,71613.33,2.9,-0.35378,0.00022,17.65314]
[1780335010860,35.71,71621.14,2.9,-0.35206,0.00022,17.62439]
[1780335011559,35.71,71621.14,2.9,-0.35206,0.00022,17.62439]
[1780335011799,35.71,71633.77,2.9,-0.34931,0.00022,17.57734]
[1780335012189,35.71,71633.77,2.9,-0.34931,0.00022,17.57734]
[1780335012208,35.71,71633.77,2.9,-0.34931,0.00022,17.57734]
[1780335012477,35.71,71633.77,2.9,-0.34931,0.00022,17.57734]
[1780335012717,35.71,71633.77,2.9,-0.34931,0.00022,17.57734]
[1780335012843,35.71,71633.77,2.9,-0.34931,0.00022,17.57734]
[1780335012851,35.71,71670.33,2.9,-0.34137,0.00022,17.43612]
[1780335012986,35.71,71670.33,2.9,-0.34137,0.00022,17.43612]
[1780335013562,35.71,71670.8,2.9,-0.34126,0.00022,17.43414]
[1780335014079,35.71,71670.8,2.9,-0.34126,0.00022,17.43414]
[1780335014829,35.71,71664.79,2.9,-0.34256,0.00022,17.45787]
[1780335015248,35.71,71664.79,2.9,-0.34256,0.00022,17.45787]
[1780335015473,35.71,71664.79,2.9,-0.34256,0.00022,17.45787]
[1780335015573,35.71,71664.79,2.9,-0.34256,0.00022,17.45787]
[1780335015760,35.71,71664.79,2.9,-0.34256,0.00022,17.45787]
[1780335015861,35.71,71649.22,2.9,-0.34594,0.00022,17.51842]
[1780335015969,35.71,71649.22,2.9,-0.34594,0.00022,17.51842]
[1780335016524,35.71,71649.22,2.9,-0.34594,0.00022,17.51842]
[1780335016573,35.71,71649.22,2.9,-0.34594,0.00022,17.51842]
[1780335016646,35.71,71649.22,2.9,-0.34594,0.00022,17.51842]
[1780335016738,35.71,71649.22,2.9,-0.34594,0.00022,17.51842]
[1780335016745,35.71,71640.23,2.9,-0.3479,0.00022,17.55286]
[1780335017318,35.71,71640.23,2.9,-0.3479,0.00022,17.55286]
[1780335017859,35.71,71640.41,2.9,-0.34786,0.00022,17.55218]
[1780335019350,35.71,71643.25,2.9,-0.34724,0.00022,17.54133]
[1780335019441,35.71,71643.25,2.9,-0.34724,0.00022,17.54133]
[1780335019712,35.71,71643.25,2.9,-0.34724,0.00022,17.54133]
[1780335019883,35.71,71643.25,2.9,-0.34724,0.00022,17.54133]
[1780335019810,35.71,71642.09,2.9,-0.34749,0.00022,17.54572]
[1780335020025,35.71,71642.09,2.9,-0.34749,0.00022,17.54572]
[1780335020383,35.71,71642.09,2.9,-0.34749,0.00022,17.54572]
[1780335020704,35.71,71642.09,2.9,-0.34749,0.00022,17.54572]
[1780335020714,35.71,71642.09,2.9,-0.34749,0.00022,17.54572]
[1780335020852,35.71,71642.09,2.9,-0.34749,0.00022,17.54572]
[1780335021424,35.71,71644.91,2.9,-0.34688,0.00022,17.53493]
[1780335021655,35.71,71652.93,2.9,-0.34513,0.00022,17.50403]
[1780335022267,35.71,71652.93,2.9,-0.34513,0.00022,17.50403]
[1780335022352,35.71,71652.93,2.9,-0.34513,0.00022,17.50403]
[1780335022859,35.71,71652.93,2.9,-0.34513,0.00022,17.50403]
[1780335022828,35.71,71656.61,2.9,-0.34433,0.00022,17.48971]
[1780335023163,35.71,71656.61,2.9,-0.34433,0.00022,17.48971]
[1780335023685,35.71,71656.61,2.9,-0.34433,0.00022,17.48971]
[1780335023858,35.71,71656.61,2.9,-0.34433,0.00022,17.48971]
[1780335023923,35.71,71659.14,2.9,-0.34378,0.00022,17.47983]
[1780335024130,35.71,71659.14,2.9,-0.34378,0.00022,17.47983]
[1780335024490,35.71,71659.14,2.9,-0.34378,0.00022,17.47983]
[1780335024739,35.71,71659.14,2.9,-0.34378,0.00022,17.47983]
[1780335025826,35.71,71660.46,2.9,-0.34349,0.00022,17.47467]
[1780335025896,35.71,71660.46,2.9,-0.34349,0.00022,17.47467]
[1780335026046,35.71,71660.46,2.9,-0.34349,0.00022,17.47467]
[1780335026396,35.71,71660.46,2.9,-0.34349,0.00022,17.47467]
[1780335026462,35.71,71660.46,2.9,-0.34349,0.00022,17.47467]
[1780335026848,35.71,71674.3,2.9,-0.34049,0.00022,17.4201]
[1780335027918,35.71,71674.3,2.9,-0.34049,0.00022,17.4201]
[1780335028414,35.71,71674.03,2.9,-0.34055,0.00022,17.42117]
[1780335028721,35.71,71674.03,2.9,-0.34055,0.00022,17.42117]
[1780335028760,35.71,71662.45,2.9,-0.34306,0.00022,17.46688]
[1780335029357,35.71,71662.45,2.9,-0.34306,0.00022,17.46688]
[1780335029477,35.71,71662.45,2.9,-0.34306,0.00022,17.46688]
[1780335029706,35.71,71662.45,2.9,-0.34306,0.00022,17.46688]
[1780335029847,35.71,71646.46,2.9,-0.34653,0.00022,17.52889]
[1780335029989,35.71,71646.46,2.9,-0.34653,0.00022,17.52889]
[1780335030557,35.71,71646.46,2.9,-0.34653,0.00022,17.52889]
[1780335030815,35.71,71630.79,2.9,-0.34995,0.00022,17.58838]
[1780335031630,35.71,71630.79,2.9,-0.34995,0.00022,17.58838]
[1780335031818,35.71,71616.32,2.9,-0.35309,0.00022,17.63789]
[1780335032276,35.71,71616.32,2.9,-0.35309,0.00022,17.63789]
[1780335032431,35.71,71616.32,2.9,-0.35309,0.00022,17.63789]
[1780335032688,35.71,71616.32,2.9,-0.35309,0.00022,17.63789]
[1780335032914,35.71,71616.32,2.9,-0.35309,0.00022,17.63789]
[1780335032857,35.71,71606.25,2.9,-0.35531,0.00022,17.6747]
[1780335033527,35.71,71606.25,2.9,-0.35531,0.00022,17.6747]
[1780335033859,35.72,71601.65,2.9,-0.35633,0.00022,17.69145]
[1780335035821,35.72,71601.57,2.9,-0.35635,0.00022,17.69186]
[1780335035958,35.72,71611.79,2.9,-0.35411,0.00022,17.6549]
[1780335036233,35.72,71611.79,2.9,-0.35411,0.00022,17.6549]
[1780335036552,35.72,71611.79,2.9,-0.35411,0.00022,17.6549]
[1780335036680,35.72,71611.79,2.9,-0.35411,0.00022,17.6549]
[1780335036830,35.72,71611.79,2.9,-0.35411,0.00022,17.6549]
[1780335036867,35.72,71611.79,2.9,-0.35411,0.00022,17.6549]
[1780335036859,35.72,71617.41,2.9,-0.35288,0.00022,17.63439]
[1780335037199,35.72,71617.41,2.9,-0.35288,0.00022,17.63439]
[1780335037284,35.72,71617.41,2.9,-0.35288,0.00022,17.63439]
[1780335037324,35.72,71617.41,2.9,-0.35288,0.00022,17.63439]
[1780335037821,35.72,71617.41,2.9,-0.35288,0.00022,17.63439]
[1780335037864,35.72,71617.41,2.9,-0.35288,0.00022,17.63439]
[1780335037835,35.72,71624.92,2.9,-0.35124,0.00022,17.60661]
[1780335038737,35.72,71624.92,2.9,-0.35124,0.00022,17.60661]
[1780335038838,35.72,71625.04,2.9,-0.35121,0.00022,17.60606]
[1780335039094,35.72,71625.04,2.9,-0.35121,0.00022,17.60606]
[1780335039651,35.72,71625.04,2.9,-0.35121,0.00022,17.60606]
[1780335039670,35.72,71625.04,2.9,-0.35121,0.00022,17.60606]
[1780335039763,35.72,71625.04,2.9,-0.35121,0.00022,17.60606]
[1780335039937,35.72,71625.04,2.9,-0.35121,0.00022,17.60606]
[1780335039816,35.72,71620.64,2.9,-0.35217,0.00022,17.62229]
[1780335040774,35.72,71620.25,2.9,-0.35225,0.00022,17.62371]
[1780335041785,35.72,71612.52,2.9,-0.35395,0.00022,17.65216]
[1780335042221,35.72,71612.52,2.9,-0.35395,0.00022,17.65216]
[1780335042382,35.72,71612.52,2.9,-0.35395,0.00022,17.65216]
[1780335042420,35.72,71612.52,2.9,-0.35395,0.00022,17.65216]
[1780335043107,35.72,71609.57,2.9,-0.35459,0.00022,17.66294]
[1780335043268,35.72,71609.57,2.9,-0.35459,0.00022,17.66294]
[1780335043350,35.72,71609.57,2.9,-0.35459,0.00022,17.66294]
[1780335043872,35.72,71609.57,2.9,-0.35459,0.00022,17.66294]
[1780335043915,35.72,71609.57,2.9,-0.35459,0.00022,17.66294]
[1780335043914,35.72,71601.79,2.9,-0.3563,0.00022,17.69109]
[1780335044909,35.72,71598.9,2.9,-0.35695,0.00022,17.70168]
[1780335045516,35.72,71598.9,2.9,-0.35695,0.00022,17.70168]
[1780335045528,35.72,71598.9,2.9,-0.35695,0.00022,17.70168]
[1780335045811,35.72,71598.9,2.9,-0.35695,0.00022,17.70168]
[1780335047824,35.72,71604.38,2.9,-0.35576,0.00022,17.68214]
[1780335049461,35.73,71606.49,2.9,-0.3553,0.00022,17.67461]
[1780335049767,35.73,71606.49,2.9,-0.3553,0.00022,17.67461]
[1780335049972,35.73,71612.98,2.9,-0.35388,0.00022,17.65109]
[1780335050642,35.73,71612.98,2.9,-0.35388,0.00022,17.65109]
[1780335050835,35.73,71612.98,2.9,-0.35388,0.00022,17.65109]
[1780335050848,35.73,71612.98,2.9,-0.35388,0.00022,17.65109]
[1780335050879,35.73,71627.41,2.9,-0.35072,0.00022,17.59779]
[1780335051342,35.73,71627.41,2.9,-0.35072,0.00022,17.59779]
[1780335051855,35.73,71627.31,2.9,-0.35074,0.00022,17.59805]
[1780335052185,35.73,71627.31,2.9,-0.35074,0.00022,17.59805]
[1780335052302,35.73,71627.31,2.9,-0.35074,0.00022,17.59805]
[1780335052785,35.73,71627.31,2.9,-0.35074,0.00022,17.59805]
[1780335052887,35.72,71644.65,2.9,-0.34695,0.00022,17.53247]
[1780335053413,35.72,71644.65,2.9,-0.34695,0.00022,17.53247]
[1780335054662,35.72,71644.89,2.9,-0.3469,0.00022,17.5315]
[1780335054754,35.72,71644.89,2.9,-0.3469,0.00022,17.5315]
[1780335054966,35.72,71642.08,2.9,-0.3475,0.00022,17.54216]
[1780335055975,35.72,71642.08,2.9,-0.3475,0.00022,17.54216]
[1780335056928,35.72,71639.36,2.9,-0.34809,0.00022,17.55241]
[1780335059913,35.72,71634.14,2.9,-0.34922,0.00022,17.57206]
[1780335062935,35.72,71639.2,2.9,-0.34811,0.00022,17.55275]
[1780335067969,35.71,71639.63,2.9,-0.348,0.00022,17.55088]
[1780335068451,35.71,71639.63,2.9,-0.348,0.00022,17.55088]
[1780335068976,35.71,71639.69,2.9,-0.34799,0.00022,17.55059]
[1780335070436,35.71,71640.38,2.9,-0.34784,0.00022,17.54791]
[1780335070989,35.71,71639.66,2.9,-0.34799,0.00022,17.55059]
[1780335071055,35.71,71639.66,2.9,-0.34799,0.00022,17.55059]
[1780335071998,35.71,71632.57,2.9,-0.34954,0.00022,17.5774]
[1780335073956,35.71,71644.92,2.9,-0.34684,0.00022,17.53039]
[1780335074688,35.71,71644.92,2.9,-0.34684,0.00022,17.53039]
[1780335074697,35.71,71644.92,2.9,-0.34684,0.00022,17.53039]
[1780335074926,35.71,71645.54,2.9,-0.3467,0.00022,17.52801]
[1780335078255,35.71,71643.49,2.9,-0.34714,0.00022,17.53569]
[1780335078262,35.71,71643.49,2.9,-0.34714,0.00022,17.53569]
[1780335078371,35.71,71643.49,2.9,-0.34714,0.00022,17.53569]
[1780335078588,35.71,71643.19,2.9,-0.3472,0.00022,17.53684]
[1780335080052,35.71,71634.55,2.9,-0.34908,0.00022,17.56952]
[1780335081553,35.71,71634.55,2.9,-0.34908,0.00022,17.56952]
[1780335081628,35.71,71634.55,2.9,-0.34908,0.00022,17.56952]
[1780335082991,35.71,71625.12,2.9,-0.35117,0.00022,17.60546]
[1780335083942,35.71,71616.58,2.9,-0.35305,0.00022,17.63708]
[1780335084700,35.71,71616.58,2.9,-0.35305,0.00022,17.63708]
[1780335084708,35.71,71616.58,2.9,-0.35305,0.00022,17.63708]
[1780335084732,35.71,71616.58,2.9,-0.35305,0.00022,17.63708]
[1780335084831,35.71,71616.58,2.9,-0.35305,0.00022,17.63708]
[1780335084885,35.71,71616.58,2.9,-0.35305,0.00022,17.63708]
[1780335084985,35.71,71616.58,2.9,-0.35305,0.00022,17.63708]
[1780335084932,35.71,71615.12,2.9,-0.35337,0.00022,17.64244]
[1780335085174,35.71,71615.12,2.9,-0.35337,0.00022,17.64244]
[1780335086740,35.71,71612.32,2.9,-0.35398,0.00022,17.65271]
[1780335086767,35.71,71612.32,2.9,-0.35398,0.00022,17.65271]
[1780335086975,35.72,71610.36,2.9,-0.35442,0.00022,17.66002]
[1780335092009,35.72,71608.11,2.9,-0.35491,0.00022,17.66821]
[1780335092055,35.72,71614.52,2.9,-0.35348,0.00022,17.64049]
[1780335094092,35.73,71620.29,2.9,-0.35224,0.00022,17.61977]
[1780335097639,35.73,71618.94,2.9,-0.35254,0.00022,17.62485]
[1780335098013,35.73,71618.58,2.9,-0.35262,0.00022,17.62618]
[1780335098959,35.73,71609.97,2.9,-0.35451,0.00022,17.65775]
[1780335099975,35.73,71599.98,2.9,-0.35671,0.00022,17.69384]
[1780335105011,35.73,71600.31,2.9,-0.35663,0.00022,17.69261]
[1780335106098,35.73,71595.33,2.9,-0.35772,0.00022,17.71034]
[1780335111110,35.72,71597.82,2.9,-0.35717,0.00022,17.70132]
[1780335111378,35.72,71597.82,2.9,-0.35717,0.00022,17.70132]
[1780335112033,35.72,71596.64,2.9,-0.35743,0.00022,17.7055]
[1780335112625,35.72,71596.64,2.9,-0.35743,0.00022,17.7055]
[1780335112685,35.72,71596.64,2.9,-0.35743,0.00022,17.7055]
[1780335113500,35.72,71592.51,2.9,-0.35834,0.00022,17.7202]
[1780335113601,35.72,71589.0,2.9,-0.35911,0.00022,17.7327]
[1780335114899,35.72,71589.0,2.9,-0.35911,0.00022,17.7327]
[1780335114955,35.72,71589.0,2.9,-0.35911,0.00022,17.7327]
[1780335115539,35.73,71586.48,2.9,-0.35968,0.00022,17.74171]
[1780335116014,35.73,71588.79,2.9,-0.35917,0.00022,17.73365]
[1780335121015,35.73,71587.56,2.9,-0.35946,0.00022,17.73819]
[1780335122012,35.73,71581.45,2.9,-0.36082,0.00022,17.75976]
[1780335123162,35.73,71584.63,2.9,-0.36011,0.00022,17.74865]
[1780335123491,35.73,71584.63,2.9,-0.36011,0.00022,17.74865]
[1780335123742,35.73,71584.63,2.9,-0.36011,0.00022,17.74865]
[1780335123805,35.73,71578.95,2.9,-0.36137,0.00022,17.76851]
[1780335126828,35.74,71576.22,2.9,-0.36198,0.00022,17.77803]
[1780335127278,35.74,71572.47,2.9,-0.36281,0.00022,17.79101]
[1780335127444,35.74,71572.47,2.9,-0.36281,0.00022,17.79101]
[1780335127508,35.74,71572.47,2.9,-0.36281,0.00022,17.79101]
[1780335127550,35.74,71572.47,2.9,-0.36281,0.00022,17.79101]
[1780335127680,35.74,71572.47,2.9,-0.36281,0.00022,17.79101]
[1780335127844,35.74,71572.47,2.9,-0.36281,0.00022,17.79101]
[1780335127883,35.74,71564.01,2.9,-0.36469,0.00022,17.81987]
[1780335128853,35.74,71558.44,2.9,-0.36592,0.00022,17.83866]
[1780335129524,35.74,71558.44,2.9,-0.36592,0.00022,17.83866]
[1780335130030,35.74,71558.44,2.9,-0.36592,0.00022,17.83866]
[1780335129626,35.74,71538.99,2.9,-0.37025,0.00022,17.90292]
[1780335130600,35.74,71538.99,2.9,-0.37025,0.00022,17.90292]
[1780335130860,35.74,71528.34,2.9,-0.37262,0.00022,17.93716]
[1780335131207,35.74,71528.34,2.9,-0.37262,0.00022,17.93716]
[1780335131731,35.74,71528.34,2.9,-0.37262,0.00022,17.93716]
[1780335131833,35.73,71530.33,2.9,-0.37217,0.00022,17.93074]
[1780335133233,35.73,71530.33,2.9,-0.37217,0.00022,17.93069]
[1780335133741,35.73,71530.33,2.9,-0.37217,0.00022,17.93069]
[1780335133842,35.73,71536.37,2.9,-0.37082,0.00022,17.91121]
[1780335134644,35.73,71536.37,2.9,-0.37082,0.00022,17.91121]
[1780335135513,35.73,71536.95,2.9,-0.37069,0.00022,17.90927]
[1780335135534,35.73,71536.95,2.9,-0.37069,0.00022,17.90927]
[1780335135628,35.73,71541.05,2.9,-0.36977,0.00022,17.89589]
[1780335137251,35.73,71541.05,2.9,-0.36977,0.00022,17.89584]
[1780335137262,35.73,71541.05,2.9,-0.36977,0.00022,17.89584]
[1780335137563,35.73,71542.49,2.9,-0.36944,0.00022,17.89109]
[1780335138939,35.73,71542.49,2.9,-0.36944,0.00022,17.89109]
[1780335138972,35.73,71542.49,2.9,-0.36944,0.00022,17.89109]
[1780335139047,35.73,71542.49,2.9,-0.36944,0.00022,17.89109]
[1780335138996,35.73,71537.5,2.9,-0.37055,0.00022,17.9073]
[1780335140145,35.73,71537.38,2.9,-0.37057,0.00022,17.90763]
[1780335140955,35.73,71520.94,2.9,-0.37424,0.00022,17.96012]
[1780335141388,35.73,71520.94,2.9,-0.37424,0.00022,17.96012]
[1780335141498,35.73,71520.94,2.9,-0.37424,0.00022,17.96012]
[1780335141561,35.73,71520.94,2.9,-0.37424,0.00022,17.96012]
[1780335141684,35.73,71520.94,2.9,-0.37424,0.00022,17.96012]
[1780335142020,35.72,71514.24,2.9,-0.37574,0.00022,17.98104]
[1780335142157,35.72,71514.24,2.9,-0.37574,0.00022,17.98104]
[1780335142847,35.72,71514.24,2.9,-0.37574,0.00022,17.98104]
[1780335143016,35.72,71505.4,2.9,-0.37772,0.00022,18.00834]
[1780335144017,35.72,71505.4,2.9,-0.37772,0.00022,18.00834]
[1780335144394,35.73,71505.04,2.9,-0.37781,0.00022,18.00949]
[1780335144490,35.73,71505.04,2.9,-0.37781,0.00022,18.00949]
[1780335144595,35.73,71505.04,2.9,-0.37781,0.00022,18.00949]
[1780335144985,35.72,71497.93,2.9,-0.3794,0.00022,18.03108]
[1780335145433,35.72,71497.93,2.9,-0.3794,0.00022,18.03108]
[1780335145709,35.72,71497.93,2.9,-0.3794,0.00022,18.03108]
[1780335145846,35.72,71498.33,2.9,-0.37931,0.00022,18.02984]
[1780335149227,35.72,71501.4,2.9,-0.37862,0.00022,18.02044]
[1780335149561,35.72,71501.32,2.9,-0.37863,0.00022,18.02066]
[1780335153890,35.72,71500.09,2.9,-0.37888,0.00022,18.02006]
[1780335153907,35.72,71500.09,2.9,-0.37888,0.00022,18.02006]
[1780335153945,35.72,71498.89,2.9,-0.37915,0.00022,18.02367]
[1780335158625,35.72,71505.4,2.9,-0.37768,0.00022,18.00374]
[1780335163662,35.72,71503.8,2.9,-0.37803,0.00022,18.00858]
[1780335165853,35.72,71502.36,2.9,-0.37836,0.00022,18.01297]
[1780335165911,35.72,71497.95,2.9,-0.37935,0.00022,18.02634]
[1780335166580,35.72,71497.95,2.9,-0.37935,0.00022,18.02634]
[1780335166746,35.71,71483.68,2.9,-0.38256,0.00023,18.06885]
[1780335167151,35.71,71483.68,2.9,-0.38256,0.00023,18.06885]
[1780335167688,35.72,71483.68,2.9,-0.38256,0.00023,18.06892]
[1780335168694,35.72,71479.24,2.9,-0.38357,0.00023,18.08194]
[1780335170133,35.72,71478.35,2.9,-0.38377,0.00023,18.08459]
[1780335170451,35.72,71478.35,2.9,-0.38377,0.00023,18.08459]
[1780335170875,35.72,71471.09,2.9,-0.38541,0.00023,18.10554]
[1780335171291,35.72,71471.09,2.9,-0.38541,0.00023,18.10554]
[1780335171720,35.72,71471.05,2.9,-0.38543,0.00023,18.10568]
[1780335172724,35.72,71462.32,2.9,-0.3874,0.00023,18.13048]
[1780335173692,35.72,71462.32,2.9,-0.3874,0.00023,18.13048]
[1780335173700,35.72,71462.32,2.9,-0.3874,0.00023,18.13048]
[1780335173807,35.72,71462.32,2.9,-0.3874,0.00023,18.13048]
[1780335173858,35.72,71464.86,2.9,-0.38683,0.00023,18.12331]
[1780335174962,35.72,71464.86,2.9,-0.38683,0.00023,18.12331]
[1780335175021,35.72,71464.94,2.9,-0.38681,0.00023,18.12309]
[1780335178064,35.72,71470.34,2.9,-0.38559,0.00023,18.10773]
[1780335181088,35.72,71473.44,2.9,-0.38489,0.00023,18.09886]
[1780335181100,35.72,71473.44,2.9,-0.38489,0.00023,18.09886]
[1780335182005,35.72,71478.23,2.9,-0.38381,0.00023,18.08502]
[1780335187012,35.72,71477.91,2.9,-0.38389,0.00023,18.08603]
[1780335188190,35.72,71472.95,2.9,-0.38501,0.00023,18.10041]
[1780335192191,35.72,71466.88,2.9,-0.38638,0.00023,18.11779]
[1780335195044,35.72,71459.78,2.9,-0.38799,0.00023,18.1378]
[1780335195268,35.72,71459.78,2.9,-0.38799,0.00023,18.1378]
[1780335195352,35.72,71459.78,2.9,-0.38799,0.00023,18.1378]
[1780335195529,35.72,71459.78,2.9,-0.38799,0.00023,18.1378]
[1780335196108,35.72,71451.34,2.9,-0.3899,0.00023,18.16118]
[1780335199521,35.72,71449.93,2.9,-0.39022,0.00023,18.16496]
[1780335199860,35.72,71449.93,2.9,-0.39022,0.00023,18.16496]
[1780335200001,35.72,71451.2,2.9,-0.38993,0.00023,18.16148]
[1780335201061,35.72,71451.2,2.9,-0.38993,0.00023,18.16148]
[1780335201096,35.72,71451.2,2.9,-0.38993,0.00023,18.16148]
[1780335201048,35.72,71456.57,2.9,-0.38871,0.00023,18.14659]
[1780335201874,35.72,71456.57,2.9,-0.38871,0.00023,18.14659]
[1780335201975,35.72,71459.63,2.9,-0.38801,0.00023,18.13805]
[1780335207204,35.72,71457.93,2.9,-0.38839,0.00023,18.14273]
[1780335212767,35.72,71455.13,2.9,-0.389,0.00023,18.14621]
[1780335215978,35.71,71453.83,2.9,-0.38929,0.00023,18.14974]
[1780335216033,35.71,71453.83,2.9,-0.38929,0.00023,18.14974]
[1780335216103,35.71,71453.83,2.9,-0.38929,0.00023,18.14974]
[1780335216142,35.71,71453.83,2.9,-0.38929,0.00023,18.14974]
[1780335219110,35.71,71464.49,2.9,-0.38687,0.00023,18.11983]
[1780335221077,35.71,71476.79,2.9,-0.38408,0.00023,18.08458]
[1780335223115,35.71,71477.13,2.9,-0.38401,0.00023,18.08361]
[1780335223262,35.71,71474.21,2.9,-0.38467,0.00023,18.09208]
[1780335224104,35.71,71474.05,2.9,-0.3847,0.00023,18.09254]
[1780335229134,35.71,71475.4,2.9,-0.3844,0.00023,18.08868]
[1780335234169,35.71,71475.79,2.9,-0.38432,0.00023,18.08759]
[1780335236183,35.71,71466.79,2.9,-0.38635,0.00023,18.11338]
[1780335236370,35.71,71466.79,2.9,-0.38635,0.00023,18.11338]
[1780335237116,35.71,71464.66,2.9,-0.38683,0.00023,18.11941]
[1780335242211,35.71,71464.99,2.9,-0.38675,0.00023,18.11842]
[1780335244598,35.71,71460.44,2.9,-0.38778,0.00023,18.13119]
[1780335244659,35.71,71460.44,2.9,-0.38778,0.00023,18.13119]
[1780335245646,35.71,71456.02,2.9,-0.38878,0.00023,18.14353]
[1780335246140,35.71,71452.54,2.9,-0.38957,0.00023,18.1531]
[1780335251224,35.71,71453.28,2.9,-0.38939,0.00023,18.15093]
[1780335254229,35.7,71457.96,2.9,-0.38832,0.00023,18.13782]
[1780335254540,35.7,71457.96,2.9,-0.38832,0.00023,18.13782]
[1780335255183,35.7,71459.41,2.9,-0.38799,0.00023,18.13375]
[1780335260241,35.7,71455.22,2.9,-0.38893,0.00023,18.14532]
[1780335262238,35.7,71461.12,2.9,-0.38759,0.00023,18.1288]
[1780335267255,35.7,71460.56,2.9,-0.38771,0.00023,18.13031]
[1780335269955,35.7,71464.35,2.9,-0.38685,0.00023,18.1196]
[1780335270070,35.7,71464.35,2.9,-0.38685,0.00023,18.1196]
[1780335270135,35.7,71464.35,2.9,-0.38685,0.00023,18.1196]
[1780335270171,35.7,71464.35,2.9,-0.38685,0.00023,18.1196]
[1780335270926,35.7,71470.58,2.9,-0.38544,0.00023,18.10185]
[1780335273987,35.7,71474.63,2.9,-0.3845,0.00023,18.08598]
[1780335274190,35.7,71476.36,2.9,-0.38411,0.00023,18.08098]
[1780335274687,35.7,71476.36,2.9,-0.38411,0.00023,18.08098]
[1780335274988,35.7,71476.36,2.9,-0.38411,0.00023,18.08098]
[1780335275000,35.7,71476.36,2.9,-0.38411,0.00023,18.08098]
[1780335275127,35.7,71477.74,2.9,-0.3838,0.00023,18.077]
[1780335275342,35.7,71477.74,2.9,-0.3838,0.00023,18.077]
[1780335275373,35.7,71477.74,2.9,-0.3838,0.00023,18.077]
[1780335277340,35.7,71478.45,2.9,-0.38364,0.00023,18.07495]
[1780335277538,35.7,71481.12,2.9,-0.38304,0.00023,18.06718]
[1780335283394,35.7,71480.33,2.9,-0.38323,0.00023,18.06961]
[1780335283483,35.7,71480.33,2.9,-0.38323,0.00023,18.06961]
[1780335283586,35.7,71480.33,2.9,-0.38323,0.00023,18.06961]
[1780335283623,35.7,71480.33,2.9,-0.38323,0.00023,18.06961]
[1780335283720,35.7,71480.33,2.9,-0.38323,0.00023,18.06961]
[1780335283770,35.7,71480.33,2.9,-0.38323,0.00023,18.06961]
[1780335283843,35.7,71480.33,2.9,-0.38323,0.00023,18.06961]
[1780335283978,35.7,71478.23,2.9,-0.38371,0.00023,18.07576]
[1780335285112,35.7,71478.23,2.9,-0.38371,0.00023,18.07576]
[1780335285213,35.7,71470.98,2.9,-0.38535,0.00023,18.09673]
[1780335285518,35.7,71470.98,2.9,-0.38535,0.00023,18.09673]
[1780335291568,35.7,71468.73,2.9,-0.38586,0.00023,18.10319]
[1780335293490,35.7,71469.06,2.9,-0.38578,0.00023,18.10225]
[1780335293591,35.7,71467.82,2.9,-0.38606,0.00023,18.10579]
[1780335297808,35.7,71466.22,2.9,-0.38643,0.00023,18.11034]
[1780335298120,35.7,71464.41,2.9,-0.38684,0.00023,18.11547]
[1780335298480,35.7,71464.41,2.9,-0.38684,0.00023,18.11547]
[1780335299236,35.7,71462.66,2.9,-0.38723,0.00023,18.1204]
[1780335299692,35.7,71462.66,2.9,-0.38723,0.00023,18.1204]
[1780335299785,35.7,71459.22,2.9,-0.38801,0.00023,18.13006]
[1780335300903,35.7,71459.22,2.9,-0.38801,0.00023,18.13006]
[1780335300938,35.7,71455.78,2.9,-0.38879,0.00023,18.13964]
[1780335302646,35.7,71460.6,2.9,-0.38769,0.00023,18.12615]
[1780335303653,35.7,71468.25,2.9,-0.38596,0.00023,18.1045]
[1780335308692,35.7,71470.29,2.9,-0.3855,0.00023,18.09868]
[1780335310714,35.7,71469.7,2.9,-0.38563,0.00023,18.10038]
[1780335310866,35.7,71459.97,2.9,-0.38784,0.00023,18.12794]
[1780335312720,35.7,71454.92,2.9,-0.38898,0.00023,18.142]
[1780335318239,35.7,71456.14,2.9,-0.3887,0.00023,18.13854]
[1780335318249,35.7,71456.14,2.9,-0.3887,0.00023,18.13854]
[1780335318283,35.7,71455.05,2.9,-0.38895,0.00023,18.14155]
[1780335318820,35.7,71458.52,2.9,-0.38816,0.00023,18.13186]
[1780335320587,35.7,71458.75,2.9,-0.3881,0.00023,18.1312]
[1780335320683,35.7,71458.75,2.9,-0.3881,0.00023,18.1312]
[1780335325811,35.7,71461.31,2.9,-0.38752,0.00023,18.12395]
[1780335326712,35.7,71461.31,2.9,-0.38752,0.00023,18.12395]
[1780335326855,35.7,71461.31,2.9,-0.38752,0.00023,18.12395]
[1780335332735,35.69,71456.65,2.9,-0.38855,0.00023,18.13269]
[1780335334616,35.69,71455.52,2.9,-0.3888,0.00023,18.13579]
[1780335334670,35.69,71455.52,2.9,-0.3888,0.00023,18.13579]
[1780335337063,35.69,71455.48,2.9,-0.38881,0.00023,18.13586]
[1780335337153,35.69,71455.48,2.9,-0.38881,0.00023,18.13586]
[1780335338244,35.69,71455.09,2.9,-0.38889,0.00023,18.1369]
[1780335343571,35.69,71454.15,2.9,-0.3891,0.00023,18.1394]
[1780335343938,35.69,71454.13,2.9,-0.3891,0.00023,18.13943]
[1780335348821,35.68,71451.92,2.9,-0.3896,0.00023,18.14544]
[1780335349228,35.68,71451.92,2.9,-0.3896,0.00023,18.14544]
[1780335348972,35.68,71452.18,2.9,-0.38953,0.00023,18.1447]
[1780335351094,35.68,71461.49,2.9,-0.38742,0.00023,18.11869]
[1780335357033,35.68,71458.66,2.9,-0.38806,0.00023,18.12658]
[1780335361668,35.68,71459.0,2.9,-0.38797,0.00023,18.12559]
[1780335361750,35.68,71459.0,2.9,-0.38797,0.00023,18.12559]
[1780335362231,35.68,71468.07,2.9,-0.38592,0.00023,18.09992]
[1780335362640,35.68,71468.07,2.9,-0.38592,0.00023,18.09992]
[1780335362660,35.68,71468.07,2.9,-0.38592,0.00023,18.09992]
[1780335362827,35.68,71468.07,2.9,-0.38592,0.00023,18.09992]
[1780335362863,35.68,71468.07,2.9,-0.38592,0.00023,18.09992]
[1780335363076,35.68,71468.22,2.9,-0.38588,0.00023,18.0995]
[1780335364268,35.68,71481.53,2.9,-0.38287,0.00023,18.06092]
[1780335365402,35.68,71481.32,2.9,-0.38292,0.00023,18.06153]
[1780335365414,35.68,71481.32,2.9,-0.38292,0.00023,18.06153]
[1780335365453,35.68,71481.32,2.9,-0.38292,0.00023,18.06153]
[1780335366099,35.68,71481.45,2.9,-0.38289,0.00023,18.06114]
[1780335371143,35.67,71477.86,2.9,-0.38369,0.00023,18.07148]
[1780335376176,35.68,71479.87,2.9,-0.38324,0.00023,18.06575]
[1780335381211,35.68,71479.56,2.9,-0.38332,0.00023,18.0668]
[1780335382612,35.68,71479.89,2.9,-0.38325,0.00023,18.06586]
[1780335382791,35.68,71479.89,2.9,-0.38325,0.00023,18.06586]
[1780335382956,35.68,71479.89,2.9,-0.38325,0.00023,18.06586]
[1780335382997,35.68,71479.89,2.9,-0.38325,0.00023,18.06586]
[1780335384752,35.68,71487.09,2.9,-0.38163,0.00023,18.0447]
[1780335390276,35.69,71487.68,2.9,-0.3815,0.00023,18.04307]
[1780335395317,35.69,71488.95,2.9,-0.3812,0.00023,18.03517]
[1780335395666,35.69,71488.95,2.9,-0.3812,0.00023,18.03517]
[1780335396342,35.69,71488.95,2.9,-0.3812,0.00023,18.03517]
[1780335396325,35.69,71489.13,2.9,-0.38116,0.00023,18.03466]
[1780335396737,35.69,71489.13,2.9,-0.38116,0.00023,18.03466]
[1780335396808,35.69,71489.13,2.9,-0.38116,0.00023,18.03466]
[1780335397331,35.69,71496.38,2.9,-0.37952,0.00023,18.01289]
[1780335398099,35.69,71496.38,2.9,-0.37952,0.00023,18.01289]
[1780335398273,35.69,71496.38,2.9,-0.37952,0.00023,18.01289]
[1780335398315,35.69,71496.38,2.9,-0.37952,0.00023,18.01289]
[1780335398340,35.69,71505.34,2.9,-0.37751,0.00022,17.98559]
[1780335403378,35.69,71504.01,2.9,-0.37781,0.00023,17.98968]
[1780335408791,35.69,71503.89,2.9,-0.37783,0.00023,17.99005]
[1780335415245,35.69,71506.61,2.9,-0.37722,0.00022,17.98173]
[1780335420494,35.69,71504.48,2.9,-0.3777,0.00022,17.9883]
[1780335422457,35.69,71504.35,2.9,-0.37773,0.00022,17.9887]
[1780335422558,35.69,71504.35,2.9,-0.37773,0.00022,17.9887]
[1780335422807,35.69,71504.35,2.9,-0.37773,0.00022,17.9887]
[1780335422852,35.69,71504.35,2.9,-0.37773,0.00022,17.9887]
[1780335423189,35.69,71508.44,2.9,-0.37681,0.00022,17.97613]
[1780335424298,35.69,71517.66,2.9,-0.37474,0.00022,17.94743]
[1780335426162,35.69,71518.19,2.9,-0.37463,0.00022,17.9458]
[1780335426376,35.69,71514.94,2.9,-0.37536,0.00022,17.95602]
[1780335426821,35.69,71514.94,2.9,-0.37536,0.00022,17.95602]
[1780335426900,35.69,71514.94,2.9,-0.37536,0.00022,17.95602]
[1780335427010,35.69,71514.94,2.9,-0.37536,0.00022,17.95602]
[1780335427053,35.69,71514.94,2.9,-0.37536,0.00022,17.95602]
[1780335427121,35.69,71514.94,2.9,-0.37536,0.00022,17.95602]
[1780335427233,35.69,71514.94,2.9,-0.37536,0.00022,17.95602]
[1780335427335,35.69,71528.39,2.9,-0.37235,0.00022,17.91349]
[1780335427430,35.69,71528.39,2.9,-0.37235,0.00022,17.91349]
[1780335427886,35.69,71528.39,2.9,-0.37235,0.00022,17.91349]
[1780335428060,35.69,71528.39,2.9,-0.37235,0.00022,17.91349]
[1780335428092,35.69,71526.17,2.9,-0.37285,0.00022,17.92064]
[1780335428638,35.69,71526.17,2.9,-0.37285,0.00022,17.92064]
[1780335429040,35.69,71526.17,2.9,-0.37285,0.00022,17.92064]
[1780335429165,35.69,71526.17,2.9,-0.37285,0.00022,17.92064]
[1780335429226,35.69,71526.04,2.9,-0.37288,0.00022,17.9211]
[1780335430936,35.69,71526.41,2.9,-0.3728,0.00022,17.91996]
[1780335430941,35.7,71525.84,2.9,-0.37293,0.00022,17.92183]
[1780335436615,35.7,71523.62,2.9,-0.37344,0.00022,17.92911]
[1780335442364,35.7,71524.64,2.9,-0.37322,0.00022,17.92601]
[1780335442787,35.7,71534.21,2.9,-0.37108,0.00022,17.89541]
[1780335448379,35.7,71533.22,2.9,-0.37131,0.00022,17.89859]
[1780335453735,35.7,71534.28,2.9,-0.37102,0.00022,17.89059]
[1780335459220,35.69,71536.24,2.9,-0.37057,0.00022,17.88404]
[1780335462799,35.69,71524.95,2.9,-0.37309,0.00022,17.9202]
[1780335467435,35.69,71515.52,2.9,-0.37521,0.00022,17.95007]
[1780335472873,35.69,71516.02,2.9,-0.3751,0.00022,17.94853]
[1780335477908,35.69,71516.62,2.9,-0.37497,0.00022,17.94667]
[1780335482943,35.7,71518.81,2.9,-0.37448,0.00022,17.93985]
[1780335485169,35.7,71517.32,2.9,-0.37482,0.00022,17.94454]
[1780335485363,35.7,71517.05,2.9,-0.37488,0.00022,17.9454]
[1780335489547,35.7,71515.69,2.9,-0.37519,0.00022,17.94968]
[1780335490366,35.7,71520.05,2.9,-0.37421,0.00022,17.93599]
[1780335495416,35.7,71521.25,2.9,-0.37394,0.00022,17.93224]
[1780335500434,35.7,71521.75,2.9,-0.37383,0.00022,17.93072]
[1780335505324,35.7,71525.69,2.9,-0.37296,0.00022,17.9183]
[1780335505423,35.7,71518.83,2.9,-0.37449,0.00022,17.94004]
[1780335506413,35.7,71512.03,2.9,-0.37602,0.00022,17.96133]
[1780335507385,35.7,71507.15,2.9,-0.37712,0.00022,17.97643]
[1780335510448,35.7,71515.19,2.9,-0.37532,0.00022,17.95153]
[1780335511738,35.7,71514.89,2.9,-0.37536,0.00022,17.9482]
[1780335512454,35.7,71515.03,2.9,-0.37533,0.00022,17.94777]
[1780335516437,35.7,71517.55,2.9,-0.37476,0.00022,17.9399]
[1780335517418,35.7,71510.65,2.9,-0.37632,0.00022,17.96146]
[1780335519407,35.7,71505.82,2.9,-0.3774,0.00022,17.97637]
[1780335524460,35.7,71506.89,2.9,-0.37716,0.00022,17.97305]
[1780335529478,35.7,71504.06,2.9,-0.37779,0.00023,17.98171]
[1780335533243,35.7,71501.18,2.9,-0.37844,0.00023,17.99047]
[1780335533504,35.7,71504.04,2.9,-0.3778,0.00023,17.98172]
[1780335535752,35.7,71502.6,2.9,-0.37812,0.00023,17.9861]
[1780335536446,35.7,71494.71,2.9,-0.37989,0.00023,18.01001]
[1780335538333,35.7,71489.63,2.9,-0.38104,0.00023,18.02519]
[1780335543369,35.7,71490.24,2.9,-0.38089,0.00023,18.02321]
[1780335544407,35.7,71490.24,2.9,-0.38089,0.00023,18.02321]
[1780335544443,35.7,71484.74,2.9,-0.38213,0.00023,18.0395]
[1780335544752,35.7,71484.74,2.9,-0.38213,0.00023,18.0395]
[1780335545187,35.7,71484.74,2.9,-0.38213,0.00023,18.0395]
[1780335545305,35.7,71484.74,2.9,-0.38213,0.00023,18.0395]
[1780335545429,35.7,71484.74,2.9,-0.38213,0.00023,18.0395]
[1780335545461,35.7,71484.74,2.9,-0.38213,0.00023,18.0395]
[1780335545518,35.7,71484.74,2.9,-0.38213,0.00023,18.0395]
[1780335545438,35.7,71475.82,2.9,-0.38414,0.00023,18.06557]
[1780335545671,35.7,71475.82,2.9,-0.38414,0.00023,18.06557]
[1780335545735,35.7,71475.82,2.9,-0.38414,0.00023,18.06557]
[1780335547527,35.7,71475.61,2.9,-0.38419,0.00023,18.06622]
[1780335547396,35.7,71464.3,2.9,-0.38676,0.00023,18.09865]
[1780335547546,35.7,71464.3,2.9,-0.38676,0.00023,18.09865]
[1780335548463,35.7,71453.44,2.9,-0.38922,0.00023,18.12907]
[1780335549507,35.7,71459.86,2.9,-0.38776,0.00023,18.11117]
[1780335549625,35.7,71459.86,2.9,-0.38776,0.00023,18.11117]
[1780335550457,35.7,71462.95,2.9,-0.38706,0.00023,18.10246]
[1780335554464,35.7,71467.67,2.9,-0.38599,0.00023,18.08906]
[1780335555465,35.7,71467.67,2.9,-0.38599,0.00023,18.08906]
[1780335555480,35.7,71468.75,2.9,-0.38575,0.00023,18.08598]
[1780335555593,35.7,71468.75,2.9,-0.38575,0.00023,18.08598]
[1780335555599,35.7,71468.75,2.9,-0.38575,0.00023,18.08598]
[1780335556333,35.7,71468.75,2.9,-0.38575,0.00023,18.08598]
[1780335557474,35.7,71479.81,2.9,-0.38325,0.00023,18.05403]
[1780335558480,35.7,71486.77,2.9,-0.38167,0.00023,18.0335]
[1780335560540,35.7,71487.75,2.9,-0.38145,0.00023,18.03056]
[1780335560549,35.69,71486.67,2.9,-0.38169,0.00023,18.03373]
[1780335561502,35.69,71486.58,2.9,-0.38171,0.00023,18.03397]
[1780335566535,35.69,71490.26,2.9,-0.38088,0.00023,18.02302]
[1780335571573,35.69,71490.7,2.9,-0.38075,0.00023,18.01747]
[1780335576776,35.69,71493.74,2.9,-0.38007,0.00023,18.00832]
[1780335577974,35.69,71494.22,2.9,-0.37996,0.00023,18.00685]
[1780335578054,35.69,71494.22,2.9,-0.37996,0.00023,18.00685]
[1780335578069,35.69,71494.21,2.9,-0.37996,0.00023,18.00686]
[1780335580859,35.69,71493.91,2.9,-0.38002,0.00023,18.00778]
[1780335580869,35.69,71493.91,2.9,-0.38002,0.00023,18.00778]
[1780335581575,35.69,71494.03,2.9,-0.38,0.00023,18.00742]
[1780335586620,35.69,71495.58,2.9,-0.37965,0.00023,18.00279]
[1780335591653,35.69,71496.56,2.9,-0.37943,0.00023,17.99981]
[1780335596737,35.69,71496.03,2.9,-0.37955,0.00023,18.00143]
[1780335601772,35.69,71496.71,2.9,-0.3794,0.00023,17.99941]
[1780335606825,35.7,71497.37,2.9,-0.37925,0.00023,17.99746]
[1780335611827,35.7,71497.29,2.9,-0.37927,0.00023,17.99774]
[1780335616877,35.7,71497.77,2.9,-0.37916,0.00023,17.99626]
[1780335621938,35.69,71499.52,2.9,-0.37876,0.00023,17.99084]
[1780335626957,35.69,71502.61,2.9,-0.37806,0.00023,17.98133]
[1780335631997,35.69,71504.52,2.9,-0.3776,0.00023,17.97117]
[1780335633413,35.69,71504.52,2.9,-0.3776,0.00023,17.97116]
[1780335633453,35.69,71504.52,2.9,-0.3776,0.00023,17.97116]
[1780335633571,35.69,71504.52,2.9,-0.3776,0.00023,17.97116]
[1780335633532,35.69,71505.29,2.9,-0.37743,0.00023,17.96879]
[1780335634125,35.69,71505.29,2.9,-0.37743,0.00023,17.96879]
[1780335634209,35.69,71510.29,2.9,-0.3763,0.00022,17.95335]
[1780335637059,35.69,71515.99,2.9,-0.37502,0.00022,17.93558]
[1780335639057,35.69,71515.93,2.9,-0.37503,0.00022,17.93578]
[1780335639066,35.69,71515.93,2.9,-0.37503,0.00022,17.93578]
[1780335639075,35.69,71519.49,2.9,-0.37424,0.00022,17.9246]
[1780335640355,35.69,71519.49,2.9,-0.37424,0.00022,17.9246]
[1780335640515,35.69,71519.49,2.9,-0.37424,0.00022,17.9246]
[1780335640624,35.69,71519.49,2.9,-0.37424,0.00022,17.9246]
[1780335640536,35.69,71516.64,2.9,-0.37488,0.00022,17.93358]
[1780335641839,35.69,71516.64,2.9,-0.37488,0.00022,17.93359]
[1780335642052,35.69,71516.64,2.9,-0.37488,0.00022,17.93359]
[1780335642089,35.69,71516.64,2.9,-0.37488,0.00022,17.93359]
[1780335642131,35.69,71516.64,2.9,-0.37488,0.00022,17.93359]
[1780335642191,35.69,71516.64,2.9,-0.37488,0.00022,17.93359]
[1780335642293,35.69,71498.5,2.9,-0.37896,0.00023,17.98958]
[1780335643100,35.69,71498.5,2.9,-0.37896,0.00023,17.98957]
[1780335643874,35.69,71498.5,2.9,-0.37896,0.00023,17.98957]
[1780335644636,35.69,71497.71,2.9,-0.37914,0.00023,17.99194]
[1780335646422,35.69,71498.24,2.9,-0.37902,0.00023,17.99032]
[1780335646515,35.69,71492.96,2.9,-0.38021,0.00023,18.00623]
[1780335646925,35.69,71492.96,2.9,-0.38021,0.00023,18.00623]
[1780335647206,35.69,71492.96,2.9,-0.38021,0.00023,18.00623]
[1780335647324,35.69,71492.96,2.9,-0.38021,0.00023,18.00623]
[1780335647351,35.69,71492.96,2.9,-0.38021,0.00023,18.00623]
[1780335647621,35.69,71492.96,2.9,-0.38021,0.00023,18.00623]
[1780335647580,35.69,71480.47,2.9,-0.38303,0.00023,18.04326]
[1780335647789,35.69,71480.47,2.9,-0.38303,0.00023,18.04326]
[1780335648276,35.69,71480.47,2.9,-0.38303,0.00023,18.04326]
[1780335648518,35.69,71480.47,2.9,-0.38303,0.00023,18.04326]
[1780335648591,35.69,71481.58,2.9,-0.38278,0.00023,18.04006]
[1780335648723,35.69,71481.58,2.9,-0.38278,0.00023,18.04006]
[1780335648929,35.69,71481.58,2.9,-0.38278,0.00023,18.04006]
[1780335648965,35.69,71481.58,2.9,-0.38278,0.00023,18.04006]
[1780335649130,35.69,71481.58,2.9,-0.38278,0.00023,18.04006]
[1780335649163,35.69,71481.58,2.9,-0.38278,0.00023,18.04006]
[1780335649330,35.69,71481.58,2.9,-0.38278,0.00023,18.04006]
[1780335649422,35.69,71482.82,2.9,-0.3825,0.00023,18.03645]
[1780335650910,35.69,71482.75,2.9,-0.38252,0.00023,18.03669]
[1780335650969,35.69,71482.75,2.9,-0.38252,0.00023,18.03669]
[1780335651009,35.69,71482.75,2.9,-0.38252,0.00023,18.03669]
[1780335651063,35.69,71482.75,2.9,-0.38252,0.00023,18.03669]
[1780335651172,35.69,71482.75,2.9,-0.38252,0.00023,18.03669]
[1780335651582,35.69,71482.75,2.9,-0.38252,0.00023,18.03669]
[1780335651591,35.69,71488.23,2.9,-0.38128,0.00023,18.02051]
[1780335651908,35.69,71488.23,2.9,-0.38128,0.00023,18.02051]
[1780335654598,35.69,71492.12,2.9,-0.3804,0.00023,18.00887]
[1780335654373,35.69,71504.91,2.9,-0.37752,0.00023,17.97004]
[1780335654722,35.69,71504.91,2.9,-0.37752,0.00023,17.97004]
[1780335654945,35.69,71504.91,2.9,-0.37752,0.00023,17.97004]
[1780335655227,35.69,71504.91,2.9,-0.37752,0.00023,17.97004]
[1780335655608,35.69,71511.43,2.9,-0.37605,0.00022,17.94987]
[1780335655658,35.69,71511.43,2.9,-0.37605,0.00022,17.94987]
[1780335655691,35.69,71511.43,2.9,-0.37605,0.00022,17.94987]
[1780335655717,35.69,71511.43,2.9,-0.37605,0.00022,17.94987]
[1780335655910,35.69,71511.43,2.9,-0.37605,0.00022,17.94987]
[1780335655932,35.69,71511.43,2.9,-0.37605,0.00022,17.94987]
[1780335656202,35.69,71511.43,2.9,-0.37605,0.00022,17.94987]
[1780335656887,35.69,71511.43,2.9,-0.37605,0.00022,17.94987]
[1780335656953,35.69,71511.43,2.9,-0.37605,0.00022,17.94987]
[1780335657222,35.69,71511.44,2.9,-0.37605,0.00022,17.94985]
[1780335658860,35.69,71512.11,2.9,-0.3759,0.00022,17.94777]
[1780335658872,35.69,71512.11,2.9,-0.3759,0.00022,17.94777]
[1780335659223,35.69,71512.11,2.9,-0.3759,0.00022,17.94778]
[1780335660310,35.69,71512.11,2.9,-0.3759,0.00022,17.94778]
[1780335660325,35.69,71512.76,2.9,-0.37575,0.00022,17.94577]
[1780335663195,35.69,71512.9,2.9,-0.37572,0.00022,17.94535]
[1780335663434,35.69,71512.9,2.9,-0.37572,0.00022,17.94535]
[1780335663536,35.69,71504.78,2.9,-0.37755,0.00023,17.97047]
[1780335663685,35.69,71504.78,2.9,-0.37755,0.00023,17.97047]
[1780335663720,35.69,71504.78,2.9,-0.37755,0.00023,17.97047]
[1780335665266,35.69,71496.37,2.9,-0.37944,0.00023,17.99608]
[1780335666435,35.69,71496.37,2.9,-0.37944,0.00023,17.99608]
[1780335666442,35.69,71496.37,2.9,-0.37944,0.00023,17.99608]
[1780335666477,35.69,71496.2,2.9,-0.37948,0.00023,17.99657]
[1780335667106,35.69,71496.2,2.9,-0.37948,0.00023,17.99657]
[1780335667177,35.69,71496.2,2.9,-0.37948,0.00023,17.99657]
[1780335668474,35.69,71495.73,2.9,-0.37959,0.00023,17.99796]
[1780335668576,35.69,71494.71,2.9,-0.37981,0.00023,18.00102]
[1780335669471,35.69,71494.71,2.9,-0.37981,0.00023,18.00102]
[1780335669524,35.69,71494.33,2.9,-0.3799,0.00023,18.00214]
[1780335673612,35.69,71487.25,2.9,-0.38149,0.00023,18.02321]
[1780335678617,35.69,71484.84,2.9,-0.38205,0.00023,18.03059]
[1780335683698,35.7,71484.79,2.9,-0.38208,0.00023,18.03097]
[1780335688785,35.7,71483.69,2.9,-0.38234,0.00023,18.03443]
[1780335693078,35.71,71484.34,2.9,-0.38219,0.00023,18.02844]
[1780335693216,35.71,71484.34,2.9,-0.38219,0.00023,18.02844]
[1780335693579,35.71,71484.34,2.9,-0.38219,0.00023,18.02844]
[1780335693617,35.71,71478.34,2.9,-0.38355,0.00023,18.04608]
[1780335694640,35.71,71469.63,2.9,-0.38552,0.00023,18.07128]
[1780335695124,35.71,71469.63,2.9,-0.38552,0.00023,18.07128]
[1780335695136,35.71,71469.63,2.9,-0.38552,0.00023,18.07128]
[1780335695673,35.71,71468.51,2.9,-0.38578,0.00023,18.07451]
[1780335696552,35.71,71473.3,2.9,-0.38469,0.00023,18.06078]
[1780335698895,35.71,71477.76,2.9,-0.38369,0.00023,18.04789]
[1780335699026,35.71,71477.76,2.9,-0.38369,0.00023,18.04789]
[1780335699612,35.71,71485.34,2.9,-0.38197,0.00023,18.02569]
[1780335704539,35.71,71490.62,2.9,-0.38079,0.00023,18.01006]
[1780335705546,35.71,71496.72,2.9,-0.37941,0.00023,17.99177]
[1780335707861,35.71,71496.09,2.9,-0.37955,0.00023,17.99369]
[1780335707878,35.71,71496.09,2.9,-0.37955,0.00023,17.99369]
[1780335708612,35.72,71493.07,2.9,-0.38024,0.00023,18.0028]
[1780335712700,35.72,71484.5,2.9,-0.38218,0.00023,18.02841]
[1780335715096,35.72,71479.92,2.9,-0.38322,0.00023,18.04189]
[1780335715675,35.72,71479.92,2.9,-0.38322,0.00023,18.0419]
[1780335718644,35.72,71484.85,2.9,-0.38211,0.00023,18.02744]
[1780335723675,35.72,71486.76,2.9,-0.38168,0.00023,18.02184]
[1780335728709,35.72,71482.98,2.9,-0.38254,0.00023,18.0331]
[1780335733737,35.72,71481.13,2.9,-0.38296,0.00023,18.03857]
[1780335738779,35.73,71485.1,2.9,-0.38207,0.00023,18.02695]
[1780335743837,35.73,71485.76,2.9,-0.38192,0.00023,18.0251]
[1780335746341,35.73,71483.47,2.9,-0.38244,0.00023,18.03188]
[1780335746424,35.73,71482.73,2.9,-0.38261,0.00023,18.03407]
[1780335751870,35.73,71481.99,2.9,-0.38276,0.00023,18.03204]
[1780335756904,35.73,71482.82,2.9,-0.38257,0.00023,18.02964]
[1780335761940,35.73,71482.87,2.9,-0.38257,0.00023,18.02953]
[1780335766974,35.73,71483.51,2.9,-0.38242,0.00023,18.02768]
[1780335772012,35.73,71481.73,2.9,-0.38283,0.00023,18.03294]
[1780335777047,35.73,71482.47,2.9,-0.38266,0.00023,18.03081]
[1780335777973,35.73,71482.47,2.9,-0.38266,0.00023,18.03081]
[1780335778446,35.73,71482.47,2.9,-0.38266,0.00023,18.03081]
[1780335778709,35.73,71482.47,2.9,-0.38266,0.00023,18.03081]
[1780335778707,35.74,71487.36,2.9,-0.38156,0.00023,18.01642]
[1780335778963,35.74,71487.36,2.9,-0.38156,0.00023,18.01642]
[1780335779171,35.74,71487.36,2.9,-0.38156,0.00023,18.01642]
[1780335779212,35.74,71487.36,2.9,-0.38156,0.00023,18.01642]
[1780335779766,35.74,71493.83,2.9,-0.3801,0.00023,17.99712]
[1780335780858,35.74,71494.57,2.9,-0.37993,0.00023,17.9949]
[1780335780975,35.74,71494.57,2.9,-0.37993,0.00023,17.9949]
[1780335781021,35.74,71494.57,2.9,-0.37993,0.00023,17.9949]
[1780335781152,35.74,71494.57,2.9,-0.37993,0.00023,17.9949]
[1780335781333,35.74,71494.57,2.9,-0.37993,0.00023,17.9949]
[1780335781444,35.74,71494.57,2.9,-0.37993,0.00023,17.9949]
[1780335781635,35.74,71494.57,2.9,-0.37993,0.00023,17.9949]
[1780335781745,35.73,71507.08,2.9,-0.37712,0.00022,17.95684]
[1780335781805,35.73,71507.08,2.9,-0.37712,0.00022,17.95684]
[1780335781909,35.73,71507.08,2.9,-0.37712,0.00022,17.95684]
[1780335781968,35.73,71507.08,2.9,-0.37712,0.00022,17.95684]
[1780335782449,35.73,71507.08,2.9,-0.37712,0.00022,17.95684]
[1780335782494,35.73,71507.08,2.9,-0.37712,0.00022,17.95684]
[1780335782539,35.73,71507.08,2.9,-0.37712,0.00022,17.95684]
[1780335782640,35.73,71507.08,2.9,-0.37712,0.00022,17.95684]
[1780335782743,35.73,71507.69,2.9,-0.37698,0.00022,17.95496]
[1780335783431,35.73,71507.69,2.9,-0.37698,0.00022,17.95496]
[1780335783474,35.73,71507.69,2.9,-0.37698,0.00022,17.95496]
[1780335783771,35.73,71508.19,2.9,-0.37687,0.00022,17.9534]
[1780335784031,35.73,71508.19,2.9,-0.37687,0.00022,17.9534]
[1780335784119,35.73,71508.19,2.9,-0.37687,0.00022,17.9534]
[1780335784267,35.73,71508.44,2.9,-0.37681,0.00022,17.95263]
[1780335785145,35.73,71508.44,2.9,-0.37681,0.00022,17.95263]
[1780335785175,35.73,71508.44,2.9,-0.37681,0.00022,17.95263]
[1780335785190,35.73,71508.44,2.9,-0.37681,0.00022,17.95263]
[1780335785227,35.73,71510.15,2.9,-0.37642,0.00022,17.94733]
[1780335785896,35.73,71510.15,2.9,-0.37642,0.00022,17.94733]
[1780335786127,35.73,71510.15,2.9,-0.37642,0.00022,17.94733]
[1780335791348,35.73,71508.35,2.9,-0.37683,0.00022,17.95287]
[1780335791446,35.73,71508.35,2.9,-0.37683,0.00022,17.95287]
[1780335791795,35.73,71509.51,2.9,-0.37657,0.00022,17.94928]
[1780335792079,35.73,71509.51,2.9,-0.37657,0.00022,17.94928]
[1780335792265,35.73,71502.39,2.9,-0.37817,0.00023,17.97113]
[1780335798801,35.73,71503.03,2.9,-0.37802,0.00023,17.96909]
[1780335802255,35.73,71496.48,2.9,-0.37949,0.00023,17.98887]
[1780335807396,35.73,71496.05,2.9,-0.37957,0.00023,17.99002]
[1780335807506,35.73,71501.31,2.9,-0.37839,0.00023,17.97408]
[1780335808542,35.73,71501.31,2.9,-0.37839,0.00023,17.97408]
[1780335808638,35.72,71559.87,2.9,-0.36527,0.00022,17.78595]
[1780335808853,35.72,71559.87,2.9,-0.36527,0.00022,17.78595]
[1780335809714,35.72,71559.87,2.9,-0.36527,0.00022,17.78595]
[1780335809771,35.72,71628.83,2.9,-0.35005,0.00022,17.54018]
[1780335810315,35.73,71628.38,2.9,-0.35018,0.00022,17.54236]
[1780335811604,35.73,71628.38,2.9,-0.35018,0.00022,17.54236]
[1780335811691,35.73,71628.38,2.9,-0.35018,0.00022,17.54236]
[1780335811698,35.73,71648.92,2.9,-0.34566,0.00022,17.46002]
[1780335811893,35.73,71648.92,2.9,-0.34566,0.00022,17.46002]
[1780335812438,35.73,71638.05,2.9,-0.34804,0.00022,17.5017]
[1780335815423,35.73,71633.83,2.9,-0.34897,0.00022,17.5177]
[1780335815461,35.76,71621.44,2.9,-0.35179,0.00022,17.566]
[1780335817626,35.77,71622.58,2.9,-0.35155,0.00022,17.56194]
[1780335817683,35.77,71622.58,2.9,-0.35155,0.00022,17.56194]
[1780335817826,35.77,71623.33,2.9,-0.35139,0.00022,17.55932]
[1780335818483,35.77,71630.54,2.9,-0.34982,0.00022,17.53246]
[1780335819606,35.77,71630.54,2.9,-0.34982,0.00022,17.53246]
[1780335819747,35.77,71630.54,2.9,-0.34982,0.00022,17.53246]
[1780335819756,35.77,71625.1,2.9,-0.35101,0.00022,17.55284]
[1780335819872,35.77,71625.1,2.9,-0.35101,0.00022,17.55284]
[1780335819963,35.77,71625.1,2.9,-0.35101,0.00022,17.55284]
[1780335820087,35.77,71625.1,2.9,-0.35101,0.00022,17.55284]
[1780335820429,35.77,71614.72,2.9,-0.35329,0.00022,17.59135]
[1780335820986,35.77,71614.72,2.9,-0.35329,0.00022,17.59135]
[1780335821292,35.77,71614.72,2.9,-0.35329,0.00022,17.59135]
[1780335821600,35.77,71614.72,2.9,-0.35329,0.00022,17.59135]
[1780335821655,35.77,71614.72,2.9,-0.35329,0.00022,17.59135]
[1780335822177,35.77,71611.45,2.9,-0.35402,0.00022,17.60345]
[1780335822425,35.78,71611.2,2.9,-0.35408,0.00022,17.6045]
[1780335823170,35.78,71611.2,2.9,-0.35408,0.00022,17.6045]
[1780335823421,35.78,71611.2,2.9,-0.35408,0.00022,17.6045]
[1780335823589,35.78,71611.2,2.9,-0.35408,0.00022,17.6045]
[1780335823697,35.78,71611.2,2.9,-0.35408,0.00022,17.6045]
[1780335823800,35.78,71598.21,2.9,-0.35694,0.00022,17.6514]
[1780335823995,35.78,71598.21,2.9,-0.35694,0.00022,17.6514]
[1780335824039,35.78,71598.21,2.9,-0.35694,0.00022,17.6514]
[1780335824278,35.78,71598.21,2.9,-0.35694,0.00022,17.6514]
[1780335824325,35.78,71598.21,2.9,-0.35694,0.00022,17.6514]
[1780335824797,35.78,71598.21,2.9,-0.35694,0.00022,17.6514]
[1780335824756,35.78,71592.06,2.9,-0.35831,0.00022,17.67352]
[1780335825025,35.78,71592.06,2.9,-0.35831,0.00022,17.67352]
[1780335825728,35.78,71600.88,2.9,-0.35637,0.00022,17.64215]
[1780335830624,35.79,71601.77,2.9,-0.3562,0.00022,17.63941]
[1780335830633,35.79,71601.77,2.9,-0.3562,0.00022,17.63941]
[1780335830800,35.79,71598.75,2.9,-0.35687,0.00022,17.65035]
[1780335830892,35.79,71598.75,2.9,-0.35687,0.00022,17.65035]
[1780335831726,35.79,71599.93,2.9,-0.35662,0.00022,17.64619]
[1780335831887,35.79,71599.93,2.9,-0.35662,0.00022,17.64619]
[1780335832722,35.79,71592.26,2.9,-0.35831,0.00022,17.67361]
[1780335833680,35.79,71592.26,2.9,-0.35831,0.00022,17.67361]
[1780335833793,35.79,71592.26,2.9,-0.35831,0.00022,17.67361]
[1780335833896,35.79,71585.51,2.9,-0.35981,0.00022,17.69747]
[1780335834316,35.79,71585.51,2.9,-0.35981,0.00022,17.69747]
[1780335834674,35.8,71580.32,2.9,-0.36096,0.00022,17.71565]
[1780335838515,35.8,71579.32,2.9,-0.36119,0.00022,17.71927]
[1780335838653,35.8,71579.32,2.9,-0.36119,0.00022,17.71927]
[1780335838777,35.8,71579.32,2.9,-0.36119,0.00022,17.71927]
[1780335838785,35.8,71579.32,2.9,-0.36119,0.00022,17.71927]
[1780335838817,35.8,71579.32,2.9,-0.36119,0.00022,17.71927]
[1780335838919,35.8,71587.52,2.9,-0.35938,0.00022,17.6907]
[1780335839124,35.8,71587.52,2.9,-0.35938,0.00022,17.6907]
[1780335840296,35.8,71587.52,2.9,-0.35938,0.00022,17.69077]
[1780335840984,35.8,71591.37,2.9,-0.35854,0.00022,17.67728]
[1780335841871,35.8,71591.37,2.9,-0.35854,0.00022,17.67728]
[1780335841911,35.8,71591.37,2.9,-0.35854,0.00022,17.67728]
[1780335842610,35.8,71589.64,2.9,-0.35892,0.00022,17.68346]
[1780335842686,35.8,71587.41,2.9,-0.35942,0.00022,17.69138]
[1780335844688,35.81,71587.58,2.9,-0.35939,0.00022,17.69085]
[1780335844805,35.81,71578.25,2.9,-0.36145,0.00022,17.72344]
[1780335847021,35.81,71586.43,2.9,-0.35965,0.00022,17.69502]
[1780335850441,35.8,71584.37,2.9,-0.36009,0.00022,17.70206]
[1780335850761,35.8,71584.37,2.9,-0.36009,0.00022,17.70206]
[1780335850878,35.8,71584.37,2.9,-0.36009,0.00022,17.70206]
[1780335851021,35.8,71593.25,2.9,-0.35813,0.00022,17.67073]
[1780335851614,35.8,71593.25,2.9,-0.35813,0.00022,17.67073]
[1780335851803,35.8,71604.83,2.9,-0.35558,0.00022,17.62929]
[1780335852100,35.8,71604.83,2.9,-0.35558,0.00022,17.62929]
[1780335852387,35.8,71604.83,2.9,-0.35558,0.00022,17.62929]
[1780335852657,35.8,71604.83,2.9,-0.35558,0.00022,17.62929]
[1780335852668,35.8,71604.83,2.9,-0.35558,0.00022,17.62929]
[1780335852672,35.8,71604.83,2.9,-0.35558,0.00022,17.62929]
[1780335852910,35.8,71604.83,2.9,-0.35558,0.00022,17.62929]
[1780335852943,35.8,71608.93,2.9,-0.35468,0.00022,17.61457]
[1780335853123,35.8,71608.93,2.9,-0.35468,0.00022,17.61457]
[1780335853307,35.8,71608.93,2.9,-0.35468,0.00022,17.61457]
[1780335853481,35.8,71608.93,2.9,-0.35468,0.00022,17.61457]
[1780335853557,35.8,71608.93,2.9,-0.35468,0.00022,17.61457]
[1780335853963,35.81,71623.3,2.9,-0.35154,0.00022,17.56202]
[1780335854484,35.81,71623.3,2.9,-0.35154,0.00022,17.56202]
[1780335854752,35.81,71623.3,2.9,-0.35154,0.00022,17.56202]
[1780335854946,35.81,71625.85,2.9,-0.35099,0.00022,17.55261]
[1780335856367,35.81,71625.4,2.9,-0.35109,0.00022,17.55433]
[1780335856588,35.81,71625.4,2.9,-0.35109,0.00022,17.55433]
[1780335856755,35.81,71625.4,2.9,-0.35109,0.00022,17.55433]
[1780335856979,35.81,71625.4,2.9,-0.35109,0.00022,17.55433]
[1780335856799,35.81,71621.9,2.9,-0.35186,0.00022,17.56735]
[1780335857696,35.81,71621.44,2.9,-0.35196,0.00022,17.5691]
[1780335858284,35.81,71621.44,2.9,-0.35196,0.00022,17.5691]
[1780335858360,35.81,71621.44,2.9,-0.35196,0.00022,17.5691]
[1780335858398,35.81,71621.44,2.9,-0.35196,0.00022,17.5691]
[1780335858410,35.81,71621.44,2.9,-0.35196,0.00022,17.5691]
[1780335858700,35.81,71621.44,2.9,-0.35196,0.00022,17.5691]
[1780335858882,35.81,71621.44,2.9,-0.35196,0.00022,17.5691]
[1780335858891,35.81,71611.42,2.9,-0.35416,0.00022,17.60587]
[1780335859282,35.81,71611.42,2.9,-0.35416,0.00022,17.60587]
[1780335859856,35.81,71611.42,2.9,-0.35416,0.00022,17.60587]
[1780335859864,35.81,71611.42,2.9,-0.35416,0.00022,17.60587]
[1780335859866,35.81,71611.42,2.9,-0.35416,0.00022,17.60587]
[1780335859918,35.81,71610.43,2.9,-0.35438,0.00022,17.60948]
[1780335861448,35.81,71610.43,2.9,-0.35438,0.00022,17.60949]
[1780335861530,35.81,71610.43,2.9,-0.35438,0.00022,17.60949]
[1780335862071,35.81,71612.95,2.9,-0.35382,0.00022,17.60031]
[1780335863025,35.81,71618.2,2.9,-0.35267,0.00022,17.5811]
[1780335864179,35.81,71618.92,2.9,-0.35252,0.00022,17.57848]
[1780335864195,35.81,71618.92,2.9,-0.35252,0.00022,17.57848]
[1780335864292,35.81,71618.92,2.9,-0.35252,0.00022,17.57848]
[1780335864598,35.81,71618.92,2.9,-0.35252,0.00022,17.57848]
[1780335864765,35.81,71618.92,2.9,-0.35252,0.00022,17.57848]
[1780335864854,35.81,71618.92,2.9,-0.35252,0.00022,17.57848]
[1780335864942,35.81,71618.92,2.9,-0.35252,0.00022,17.57848]
[1780335864954,35.81,71628.86,2.9,-0.35035,0.00022,17.54171]
[1780335865095,35.81,71628.86,2.9,-0.35035,0.00022,17.54171]
[1780335865750,35.81,71628.54,2.9,-0.35042,0.00022,17.54293]
[1780335867389,35.81,71630.99,2.9,-0.34988,0.00022,17.53378]
[1780335867398,35.81,71630.99,2.9,-0.34988,0.00022,17.53378]
[1780335867961,35.81,71629.46,2.9,-0.35021,0.00022,17.53944]
[1780335871364,35.81,71628.69,2.9,-0.35037,0.00022,17.54212]
[1780335871794,35.81,71628.69,2.9,-0.35034,0.00022,17.5377]
[1780335872137,35.81,71628.69,2.9,-0.35034,0.00022,17.5377]
[1780335872234,35.81,71628.69,2.9,-0.35034,0.00022,17.5377]
[1780335873185,35.81,71627.13,2.9,-0.35067,0.00022,17.54344]
[1780335873375,35.81,71627.13,2.9,-0.35067,0.00022,17.54344]
[1780335873811,35.81,71624.71,2.9,-0.3512,0.00022,17.55236]
[1780335876974,35.8,71633.41,2.9,-0.34929,0.00022,17.51974]
[1780335882876,35.8,71628.38,2.9,-0.35038,0.00022,17.53838]
[1780335884924,35.8,71613.5,2.9,-0.35363,0.00022,17.59321]
[1780335885122,35.8,71613.5,2.9,-0.35363,0.00022,17.59321]
[1780335885137,35.8,71613.5,2.9,-0.35363,0.00022,17.59321]
[1780335885145,35.8,71613.5,2.9,-0.35363,0.00022,17.59321]
[1780335885902,35.8,71613.5,2.9,-0.35363,0.00022,17.59313]
[1780335887297,35.8,71608.6,2.9,-0.3547,0.00022,17.61086]
[1780335887562,35.8,71608.6,2.9,-0.3547,0.00022,17.61086]
[1780335888021,35.8,71610.24,2.9,-0.35434,0.00022,17.6049]
[1780335888525,35.8,71610.24,2.9,-0.35434,0.00022,17.6049]
[1780335888992,35.8,71614.53,2.9,-0.35339,0.00022,17.58925]
[1780335889761,35.8,71614.53,2.9,-0.35339,0.00022,17.58925]
[1780335890073,35.79,71624.16,2.9,-0.35128,0.00022,17.55366]
[1780335891876,35.8,71624.16,2.9,-0.35128,0.00022,17.55376]
[1780335891886,35.8,71624.16,2.9,-0.35128,0.00022,17.55376]
[1780335892065,35.8,71624.51,2.9,-0.35121,0.00022,17.55252]
[1780335897124,35.8,71626.03,2.9,-0.3509,0.00022,17.54718]
[1780335901144,35.8,71631.71,2.9,-0.34966,0.00022,17.52615]
[1780335902994,35.8,71635.66,2.9,-0.3488,0.00022,17.51134]
[1780335903049,35.81,71635.66,2.9,-0.3488,0.00022,17.51135]
[1780335903399,35.81,71635.66,2.9,-0.3488,0.00022,17.51135]
[1780335904021,35.81,71635.66,2.9,-0.3488,0.00022,17.51135]
[1780335904056,35.8,71646.05,2.9,-0.34654,0.00022,17.47183]
[1780335904163,35.8,71646.05,2.9,-0.34654,0.00022,17.47183]
[1780335904238,35.8,71646.05,2.9,-0.34654,0.00022,17.47183]
[1780335904582,35.8,71646.05,2.9,-0.34654,0.00022,17.47183]
[1780335904713,35.8,71646.05,2.9,-0.34654,0.00022,17.47183]
[1780335904989,35.8,71646.05,2.9,-0.34654,0.00022,17.47183]
[1780335905059,35.8,71640.1,2.9,-0.34783,0.00022,17.49446]
[1780335905386,35.8,71640.1,2.9,-0.34783,0.00022,17.49446]
[1780335905685,35.8,71640.1,2.9,-0.34783,0.00022,17.49446]
[1780335905701,35.8,71640.1,2.9,-0.34783,0.00022,17.49446]
[1780335906068,35.8,71640.28,2.9,-0.34779,0.00022,17.49376]
[1780335906161,35.8,71640.28,2.9,-0.34779,0.00022,17.49376]
[1780335906284,35.8,71640.28,2.9,-0.34779,0.00022,17.49376]
[1780335907075,35.8,71640.31,2.9,-0.34778,0.00022,17.49361]
[1780335907213,35.8,71640.31,2.9,-0.34778,0.00022,17.49361]
[1780335908085,35.8,71641.32,2.9,-0.34756,0.00022,17.48975]
[1780335909091,35.8,71647.55,2.9,-0.3462,0.00022,17.46594]
[1780335912115,35.8,71638.14,2.9,-0.34825,0.00022,17.5017]
[1780335912825,35.8,71638.14,2.9,-0.34825,0.00022,17.5017]
[1780335912834,35.8,71638.14,2.9,-0.34825,0.00022,17.5017]
[1780335913048,35.8,71637.98,2.9,-0.34828,0.00022,17.50226]
[1780335913250,35.8,71637.98,2.9,-0.34828,0.00022,17.50226]
[1780335913380,35.8,71637.98,2.9,-0.34828,0.00022,17.50226]
[1780335913499,35.8,71637.98,2.9,-0.34828,0.00022,17.50226]
[1780335913606,35.8,71637.98,2.9,-0.34828,0.00022,17.50226]
[1780335913622,35.8,71637.98,2.9,-0.34828,0.00022,17.50226]
[1780335913797,35.8,71637.98,2.9,-0.34828,0.00022,17.50226]
[1780335914052,35.8,71626.4,2.9,-0.35081,0.00022,17.54568]
[1780335914543,35.8,71615.37,2.9,-0.35322,0.00022,17.58635]
[1780335916502,35.8,71615.37,2.9,-0.35322,0.00022,17.58635]
[1780335916611,35.8,71615.37,2.9,-0.35322,0.00022,17.58635]
[1780335916712,35.8,71608.8,2.9,-0.35465,0.00022,17.61011]
[1780335918031,35.79,71615.03,2.9,-0.35328,0.00022,17.58727]
[1780335919986,35.79,71621.55,2.9,-0.35185,0.00022,17.56327]
[1780335924619,35.8,71616.11,2.9,-0.35305,0.00022,17.58359]
[1780335926756,35.8,71616.11,2.9,-0.35305,0.00022,17.58359]
[1780335926847,35.8,71616.11,2.9,-0.35305,0.00022,17.58359]
[1780335926861,35.8,71616.11,2.9,-0.35305,0.00022,17.58359]
[1780335926886,35.8,71616.11,2.9,-0.35305,0.00022,17.58359]
[1780335926954,35.8,71616.11,2.9,-0.35305,0.00022,17.58359]
[1780335927023,35.8,71616.11,2.9,-0.35305,0.00022,17.58359]
[1780335927133,35.8,71616.11,2.9,-0.35305,0.00022,17.58359]
[1780335927228,35.8,71614.53,2.9,-0.35341,0.00022,17.58957]
[1780335927312,35.8,71614.53,2.9,-0.35341,0.00022,17.58957]
[1780335927327,35.8,71614.53,2.9,-0.35341,0.00022,17.58957]
[1780335927418,35.8,71614.53,2.9,-0.35341,0.00022,17.58957]
[1780335927451,35.8,71614.53,2.9,-0.35341,0.00022,17.58957]
[1780335927737,35.8,71614.53,2.9,-0.35341,0.00022,17.58957]
[1780335927785,35.8,71614.53,2.9,-0.35341,0.00022,17.58957]
[1780335927975,35.8,71614.53,2.9,-0.35341,0.00022,17.58957]
[1780335928008,35.8,71614.53,2.9,-0.35341,0.00022,17.58957]
[1780335928110,35.8,71606.62,2.9,-0.35515,0.00022,17.61836]
[1780335928764,35.8,71606.62,2.9,-0.35515,0.00022,17.61836]
[1780335928781,35.8,71598.63,2.9,-0.35691,0.00022,17.64709]
[1780335931037,35.8,71598.37,2.9,-0.35696,0.00022,17.64802]
[1780335931191,35.8,71594.1,2.9,-0.35788,0.00022,17.65885]
[1780335931372,35.8,71594.1,2.9,-0.35788,0.00022,17.65885]
[1780335931399,35.8,71594.1,2.9,-0.35788,0.00022,17.65885]
[1780335931888,35.8,71590.36,2.9,-0.3587,0.00022,17.67206]
[1780335933059,35.8,71580.69,2.9,-0.36083,0.00022,17.7059]
[1780335934650,35.8,71577.28,2.9,-0.36158,0.00022,17.71767]
[1780335934742,35.8,71577.28,2.9,-0.36158,0.00022,17.71767]
[1780335934961,35.8,71577.28,2.9,-0.36158,0.00022,17.71767]
[1780335935002,35.8,71577.28,2.9,-0.36158,0.00022,17.71767]
[1780335935073,35.8,71577.44,2.9,-0.36154,0.00022,17.71704]
[1780335935675,35.8,71577.44,2.9,-0.36154,0.00022,17.71704]
[1780335935723,35.8,71577.44,2.9,-0.36154,0.00022,17.71704]
[1780335935777,35.8,71573.83,2.9,-0.36234,0.00022,17.72943]
[1780335936951,35.8,71573.83,2.9,-0.36234,0.00022,17.72943]
[1780335936953,35.8,71573.83,2.9,-0.36234,0.00022,17.72943]
[1780335936985,35.79,71570.99,2.9,-0.36296,0.00022,17.7391]
[1780335942330,35.79,71570.57,2.9,-0.36303,0.00022,17.74011]
[1780335947367,35.78,71572.06,2.9,-0.36267,0.00022,17.73456]
[1780335952981,35.77,71571.19,2.9,-0.36284,0.00022,17.73712]
[1780335955834,35.77,71567.88,2.9,-0.36356,0.00022,17.74819]
[1780335955891,35.77,71567.88,2.9,-0.36356,0.00022,17.74819]
[1780335956059,35.77,71567.88,2.9,-0.36356,0.00022,17.74819]
[1780335956155,35.76,71567.33,2.9,-0.36367,0.00022,17.74997]
[1780335961166,35.76,71565.04,2.9,-0.36416,0.00022,17.75738]
[1780335964173,35.76,71570.86,2.9,-0.36286,0.00022,17.73736]
[1780335965289,35.76,71573.9,2.9,-0.36218,0.00022,17.7269]
[1780335966132,35.76,71573.96,2.9,-0.36217,0.00022,17.7267]
[1780335971169,35.76,71573.95,2.9,-0.36218,0.00022,17.72678]
[1780335971732,35.76,71574.18,2.9,-0.36212,0.00022,17.72591]
[1780335971758,35.76,71574.18,2.9,-0.36212,0.00022,17.72591]
[1780335971829,35.75,71572.99,2.9,-0.36238,0.00022,17.72994]
[1780335976707,35.75,71573.56,2.9,-0.36223,0.00022,17.72764]
[1780335976765,35.75,71573.56,2.9,-0.36223,0.00022,17.72764]
[1780335982611,35.74,71573.94,2.9,-0.36212,0.00022,17.72577]
[1780335986485,35.73,71573.93,2.9,-0.3621,0.00022,17.72557]
[1780335986640,35.73,71573.88,2.9,-0.36211,0.00022,17.72566]
[1780335989078,35.73,71582.54,2.9,-0.36018,0.00022,17.69541]
[1780335990212,35.73,71582.62,2.9,-0.36016,0.00022,17.69507]
[1780335990892,35.73,71581.47,2.9,-0.36041,0.00022,17.69903]
[1780335996711,35.72,71582.14,2.9,-0.36021,0.00022,17.69199]
[1780336001745,35.72,71582.72,2.9,-0.36007,0.00022,17.68965]
[1780336003242,35.72,71583.07,2.9,-0.35999,0.00022,17.68836]
[1780336003405,35.72,71583.07,2.9,-0.35999,0.00022,17.68836]
[1780336004108,35.71,71591.39,2.9,-0.35814,0.00022,17.65892]
[1780336006411,35.71,71592.98,2.9,-0.35779,0.00022,17.65319]
[1780336006911,35.71,71597.26,2.9,-0.35684,0.00022,17.63785]
[1780336007883,35.71,71597.26,2.9,-0.35684,0.00022,17.63785]
[1780336007979,35.71,71597.26,2.9,-0.35684,0.00022,17.63785]
[1780336008307,35.71,71602.09,2.9,-0.35577,0.00022,17.62044]
[1780336008414,35.71,71602.09,2.9,-0.35577,0.00022,17.62044]
[1780336008513,35.71,71602.09,2.9,-0.35577,0.00022,17.62044]
[1780336008842,35.71,71602.09,2.9,-0.35577,0.00022,17.62044]
[1780336008860,35.71,71602.09,2.9,-0.35577,0.00022,17.62044]
[1780336009143,35.71,71614.14,2.9,-0.35312,0.00022,17.57652]
[1780336009384,35.71,71614.14,2.9,-0.35312,0.00022,17.57652]
[1780336009424,35.71,71614.14,2.9,-0.35312,0.00022,17.57652]
[1780336009806,35.71,71613.68,2.9,-0.35322,0.00022,17.57823]
[1780336010584,35.71,71613.68,2.9,-0.35322,0.00022,17.57823]
[1780336010624,35.71,71613.68,2.9,-0.35322,0.00022,17.57823]
[1780336010835,35.71,71613.68,2.9,-0.35322,0.00022,17.57823]
[1780336010916,35.71,71614.29,2.9,-0.35308,0.00022,17.576]
[1780336012780,35.71,71614.42,2.9,-0.35306,0.00022,17.57555]
[1780336012901,35.71,71613.01,2.9,-0.35337,0.00022,17.58075]
[1780336016075,35.71,71619.56,2.9,-0.35193,0.00022,17.55664]
[1780336016697,35.71,71619.56,2.9,-0.35193,0.00022,17.55664]
[1780336016974,35.71,71619.56,2.9,-0.35193,0.00022,17.55664]
[1780336017181,35.71,71619.56,2.9,-0.35193,0.00022,17.55664]
[1780336017227,35.71,71646.94,2.9,-0.34593,0.00022,17.45311]
[1780336017371,35.71,71646.94,2.9,-0.34593,0.00022,17.45311]
[1780336017392,35.71,71646.94,2.9,-0.34593,0.00022,17.45311]
[1780336017864,35.71,71646.94,2.9,-0.34593,0.00022,17.45309]
[1780336018868,35.71,71646.94,2.9,-0.34593,0.00022,17.45309]
[1780336018892,35.71,71646.94,2.9,-0.34593,0.00022,17.45309]
[1780336019055,35.71,71646.94,2.9,-0.34593,0.00022,17.45309]
[1780336019156,35.71,71651.01,2.9,-0.34504,0.00022,17.43737]
[1780336021892,35.71,71643.32,2.9,-0.34672,0.00022,17.46692]
[1780336023342,35.71,71638.91,2.9,-0.34768,0.00022,17.48377]
[1780336023412,35.71,71638.91,2.9,-0.34768,0.00022,17.48377]
[1780336023530,35.71,71638.91,2.9,-0.34768,0.00022,17.48377]
[1780336023631,35.71,71638.91,2.9,-0.34768,0.00022,17.48377]
[1780336023807,35.71,71638.91,2.9,-0.34768,0.00022,17.48377]
[1780336023868,35.71,71638.91,2.9,-0.34768,0.00022,17.48377]
[1780336023970,35.71,71629.0,2.9,-0.34985,0.00022,17.52125]
[1780336025295,35.71,71629.0,2.9,-0.34985,0.00022,17.5213]
[1780336026238,35.71,71622.81,2.9,-0.35122,0.00022,17.54453]
[1780336027149,35.71,71622.81,2.9,-0.35122,0.00022,17.54453]
[1780336027178,35.71,71622.81,2.9,-0.35122,0.00022,17.54453]
[1780336027153,35.71,71621.47,2.9,-0.3515,0.00022,17.54942]
[1780336029171,35.71,71621.7,2.9,-0.35145,0.00022,17.54847]
[1780336029391,35.71,71622.03,2.9,-0.35137,0.00022,17.54715]
[1780336032260,35.71,71621.59,2.9,-0.35147,0.00022,17.54879]
[1780336032976,35.71,71618.05,2.9,-0.35223,0.00022,17.56172]
[1780336034708,35.7,71618.19,2.9,-0.3522,0.00022,17.5611]
[1780336034787,35.7,71618.19,2.9,-0.3522,0.00022,17.5611]
[1780336034986,35.7,71617.81,2.9,-0.35228,0.00022,17.56239]
[1780336035998,35.7,71629.26,2.9,-0.34977,0.00022,17.51977]
[1780336037231,35.7,71629.26,2.9,-0.34977,0.00022,17.51977]
[1780336038157,35.71,71623.34,2.9,-0.35107,0.00022,17.54204]
[1780336043179,35.7,71618.64,2.9,-0.35209,0.00022,17.55931]
[1780336048214,35.7,71620.71,2.9,-0.35161,0.00022,17.55115]
[1780336048201,35.69,71613.82,2.9,-0.35312,0.00022,17.57652]
[1780336049683,35.69,71609.88,2.9,-0.35398,0.00022,17.59086]
[1780336049693,35.69,71609.88,2.9,-0.35398,0.00022,17.59086]
[1780336051703,35.69,71609.17,2.9,-0.3541,0.00022,17.58892]
[1780336051729,35.69,71609.17,2.9,-0.3541,0.00022,17.58892]
[1780336051742,35.69,71609.17,2.9,-0.3541,0.00022,17.58892]
[1780336056788,35.68,71612.16,2.9,-0.35341,0.00022,17.57742]
[1780336061800,35.67,71614.4,2.9,-0.35289,0.00022,17.56864]
[1780336066819,35.67,71609.56,2.9,-0.35392,0.00022,17.58592]
[1780336067491,35.66,71608.16,2.9,-0.35423,0.00022,17.59093]
[1780336067596,35.66,71608.16,2.9,-0.35423,0.00022,17.59093]
[1780336067793,35.66,71608.16,2.9,-0.35423,0.00022,17.59093]
[1780336067807,35.66,71608.16,2.9,-0.35423,0.00022,17.59093]
[1780336068218,35.66,71608.16,2.9,-0.35423,0.00022,17.59095]
[1780336070233,35.66,71602.07,2.9,-0.35557,0.00022,17.61313]
[1780336075273,35.66,71599.53,2.9,-0.35613,0.00022,17.62231]
[1780336078303,35.66,71593.89,2.9,-0.35738,0.00022,17.64256]
[1780336078570,35.66,71593.89,2.9,-0.35738,0.00022,17.64256]
[1780336078609,35.66,71593.89,2.9,-0.35738,0.00022,17.64256]
[1780336080407,35.66,71593.91,2.9,-0.35737,0.00022,17.64246]
[1780336081315,35.66,71590.88,2.9,-0.35804,0.00022,17.65326]
[1780336084100,35.66,71597.07,2.9,-0.35667,0.00022,17.63103]
[1780336089371,35.66,71599.8,2.9,-0.35606,0.00022,17.62117]
[1780336094407,35.66,71599.57,2.9,-0.35612,0.00022,17.622]
[1780336096829,35.66,71599.57,2.9,-0.35612,0.00022,17.622]
[1780336096923,35.66,71599.57,2.9,-0.35612,0.00022,17.622]
[1780336096978,35.66,71599.53,2.9,-0.35612,0.00022,17.62215]
[1780336099253,35.66,71605.55,2.9,-0.3548,0.00022,17.60035]
[1780336104926,35.66,71607.34,2.9,-0.35441,0.00022,17.59394]
[1780336104981,35.66,71599.21,2.9,-0.35621,0.00022,17.6235]
[1780336110518,35.67,71594.8,2.9,-0.35718,0.00022,17.63939]
[1780336115554,35.67,71595.42,2.9,-0.35702,0.00022,17.63287]
[1780336120588,35.67,71596.29,2.9,-0.35683,0.00022,17.62981]
[1780336125625,35.67,71594.6,2.9,-0.35721,0.00022,17.63596]
[1780336130659,35.67,71592.42,2.9,-0.3577,0.00022,17.64383]
[1780336132673,35.67,71598.78,2.9,-0.35629,0.00022,17.62107]
[1780336136671,35.67,71600.08,2.9,-0.35601,0.00022,17.61647]
[1780336136765,35.67,71601.35,2.9,-0.35573,0.00022,17.61192]
[1780336138672,35.67,71601.55,2.9,-0.35569,0.00022,17.61123]
[1780336138707,35.67,71601.55,2.9,-0.35569,0.00022,17.61123]
[1780336141539,35.67,71602.02,2.9,-0.35559,0.00022,17.6096]
[1780336141730,35.67,71602.02,2.9,-0.35559,0.00022,17.6096]
[1780336142346,35.68,71608.35,2.9,-0.3542,0.00022,17.58665]
[1780336143146,35.68,71615.52,2.9,-0.35262,0.00022,17.56036]
[1780336145589,35.68,71616.01,2.9,-0.35252,0.00022,17.5587]
[1780336145699,35.68,71616.01,2.9,-0.35252,0.00022,17.5587]
[1780336150801,35.68,71612.32,2.9,-0.35334,0.00022,17.5724]
[1780336155836,35.68,71613.02,2.9,-0.35317,0.00022,17.56954]
[1780336160870,35.67,71614.37,2.9,-0.35285,0.00022,17.56426]
[1780336166286,35.67,71615.54,2.9,-0.35258,0.00022,17.55966]
[1780336166320,35.67,71615.54,2.9,-0.35258,0.00022,17.55966]
[1780336166329,35.67,71615.54,2.9,-0.35258,0.00022,17.55966]
[1780336166324,35.67,71620.57,2.9,-0.35147,0.00022,17.54094]
[1780336167162,35.67,71623.94,2.9,-0.35073,0.00022,17.52846]
[1780336170623,35.67,71628.07,2.9,-0.34984,0.00022,17.51316]
[1780336170630,35.67,71628.07,2.9,-0.34984,0.00022,17.51316]
[1780336170940,35.67,71628.06,2.9,-0.34984,0.00022,17.51325]
[1780336172205,35.67,71628.06,2.9,-0.34984,0.00022,17.51325]
[1780336172668,35.67,71630.24,2.9,-0.34934,0.00022,17.50073]
[1780336176757,35.67,71632.54,2.9,-0.34884,0.00022,17.49219]
[1780336179099,35.67,71633.95,2.9,-0.34853,0.00022,17.4869]
[1780336179125,35.67,71633.95,2.9,-0.34853,0.00022,17.4869]
[1780336179226,35.67,71633.12,2.9,-0.34872,0.00022,17.49007]
[1780336182896,35.68,71634.5,2.9,-0.34842,0.00022,17.48493]
[1780336183380,35.68,71635.34,2.9,-0.34824,0.00022,17.48177]
[1780336188403,35.68,71638.77,2.9,-0.34749,0.00022,17.46878]
[1780336188634,35.68,71641.45,2.9,-0.3469,0.00022,17.45854]
[1780336189408,35.68,71643.61,2.9,-0.34643,0.00022,17.45024]
[1780336190256,35.68,71643.61,2.9,-0.34643,0.00022,17.45024]
[1780336190423,35.68,71645.56,2.9,-0.346,0.00022,17.44272]
[1780336191433,35.68,71652.88,2.9,-0.3444,0.00022,17.41437]
[1780336195208,35.68,71654.63,2.9,-0.34402,0.00022,17.40758]
[1780336195364,35.68,71654.49,2.9,-0.34405,0.00022,17.40813]
[1780336198277,35.68,71654.21,2.9,-0.34412,0.00022,17.40925]
[1780336198339,35.68,71654.21,2.9,-0.34412,0.00022,17.40925]
[1780336201377,35.68,71651.47,2.9,-0.34472,0.00022,17.41992]
[1780336201434,35.68,71650.67,2.9,-0.34489,0.00022,17.42304]
[1780336203090,35.68,71650.67,2.9,-0.34489,0.00022,17.42304]
[1780336203178,35.68,71650.67,2.9,-0.34489,0.00022,17.42304]
[1780336203314,35.68,71644.18,2.9,-0.34631,0.00022,17.4481]
[1780336205187,35.68,71636.58,2.9,-0.34797,0.00022,17.47716]
[1780336207201,35.68,71642.11,2.9,-0.34676,0.00022,17.45602]
[1780336210988,35.68,71644.74,2.9,-0.34618,0.00022,17.44588]
[1780336211230,35.68,71645.06,2.9,-0.34611,0.00022,17.44464]
[1780336212237,35.68,71650.93,2.9,-0.34483,0.00022,17.42196]
[1780336212938,35.68,71650.93,2.9,-0.34483,0.00022,17.42196]
[1780336213677,35.68,71652.68,2.9,-0.34445,0.00022,17.41518]
[1780336219228,35.68,71653.4,2.9,-0.3443,0.00022,17.41251]
[1780336224900,35.68,71654.08,2.9,-0.34416,0.00022,17.41001]
[1780336225198,35.68,71654.08,2.9,-0.34416,0.00022,17.41001]
[1780336225329,35.68,71653.82,2.9,-0.34421,0.00022,17.41101]
[1780336230363,35.68,71655.28,2.9,-0.34389,0.00022,17.40526]
[1780336231617,35.68,71655.94,2.9,-0.34372,0.00022,17.3983]
[1780336231694,35.68,71655.94,2.9,-0.34372,0.00022,17.3983]
[1780336232298,35.68,71655.94,2.9,-0.34372,0.00022,17.3983]
[1780336232470,35.68,71655.94,2.9,-0.34372,0.00022,17.3983]
[1780336232449,35.68,71663.75,2.9,-0.34202,0.00022,17.36763]
[1780336232614,35.68,71663.75,2.9,-0.34202,0.00022,17.36763]
[1780336233259,35.68,71663.75,2.9,-0.34202,0.00022,17.36763]
[1780336233407,35.68,71670.69,2.9,-0.34051,0.00022,17.34017]
[1780336234259,35.68,71670.69,2.9,-0.34051,0.00022,17.34017]
[1780336234385,35.68,71670.69,2.9,-0.34051,0.00022,17.34017]
[1780336234485,35.68,71675.22,2.9,-0.33953,0.00022,17.32214]
[1780336235624,35.68,71675.7,2.9,-0.33943,0.00022,17.32032]
[1780336236404,35.68,71676.17,2.9,-0.33933,0.00022,17.3185]
[1780336238336,35.68,71677.07,2.9,-0.33914,0.00022,17.31498]
[1780336238418,35.69,71676.01,2.9,-0.33938,0.00022,17.31934]
[1780336243465,35.69,71684.49,2.9,-0.33756,0.00022,17.28554]
[1780336248505,35.69,71679.84,2.9,-0.33856,0.00022,17.30419]
[1780336252023,35.69,71689.26,2.9,-0.33651,0.00022,17.26576]
[1780336257069,35.68,71690.11,2.9,-0.33632,0.00022,17.26218]
[1780336260434,35.68,71695.6,2.9,-0.33512,0.00022,17.23952]
[1780336260893,35.68,71695.6,2.9,-0.33512,0.00022,17.23952]
[1780336261465,35.68,71695.6,2.9,-0.33512,0.00022,17.23952]
[1780336261523,35.68,71702.48,2.9,-0.33364,0.00022,17.21112]
[1780336261573,35.68,71702.48,2.9,-0.33364,0.00022,17.21112]
[1780336261629,35.68,71700.59,2.9,-0.33404,0.00022,17.21894]
[1780336262934,35.68,71700.59,2.9,-0.33404,0.00022,17.21894]
[1780336263017,35.68,71700.59,2.9,-0.33404,0.00022,17.21894]
[1780336263300,35.68,71700.59,2.9,-0.33404,0.00022,17.21894]
[1780336263520,35.68,71700.12,2.9,-0.33414,0.00022,17.22087]
[1780336264028,35.68,71700.12,2.9,-0.33414,0.00022,17.22087]
[1780336264037,35.68,71700.12,2.9,-0.33414,0.00022,17.22087]
[1780336264159,35.68,71700.12,2.9,-0.33414,0.00022,17.22087]
[1780336264494,35.68,71700.12,2.9,-0.33414,0.00022,17.22087]
[1780336264342,35.68,71694.82,2.9,-0.33529,0.00022,17.24268]
[1780336264578,35.68,71694.82,2.9,-0.33529,0.00022,17.24268]
[1780336264621,35.68,71694.82,2.9,-0.33529,0.00022,17.24268]
[1780336265286,35.68,71694.82,2.9,-0.33529,0.00022,17.24268]
[1780336265372,35.68,71694.82,2.9,-0.33529,0.00022,17.24268]
[1780336265422,35.68,71675.69,2.9,-0.33943,0.00022,17.3204]
[1780336266977,35.68,71674.96,2.9,-0.33959,0.00022,17.32332]
[1780336267041,35.68,71674.96,2.9,-0.33959,0.00022,17.32332]
[1780336267136,35.68,71674.96,2.9,-0.33959,0.00022,17.32332]
[1780336267179,35.68,71674.96,2.9,-0.33959,0.00022,17.32332]
[1780336267358,35.68,71674.96,2.9,-0.33959,0.00022,17.32332]
[1780336267501,35.68,71682.55,2.9,-0.33796,0.00022,17.29294]
[1780336267724,35.68,71687.54,2.9,-0.33688,0.00022,17.27271]
[1780336268653,35.68,71687.54,2.9,-0.33688,0.00022,17.27271]
[1780336268957,35.68,71687.54,2.9,-0.33688,0.00022,17.27271]
[1780336268990,35.68,71687.54,2.9,-0.33688,0.00022,17.27271]
[1780336269052,35.69,71688.79,2.9,-0.33662,0.00022,17.26784]
[1780336269981,35.69,71688.79,2.9,-0.33662,0.00022,17.26784]
[1780336269987,35.69,71688.79,2.9,-0.33662,0.00022,17.26784]
[1780336270462,35.69,71685.78,2.9,-0.33727,0.00022,17.28015]
[1780336271222,35.69,71685.78,2.9,-0.33727,0.00022,17.28015]
[1780336271233,35.69,71685.78,2.9,-0.33727,0.00022,17.28015]
[1780336271448,35.69,71686.46,2.9,-0.33713,0.00022,17.2775]
[1780336275719,35.69,71691.58,2.9,-0.33604,0.00022,17.25696]
[1780336280753,35.69,71692.58,2.9,-0.33581,0.00022,17.25266]
[1780336284130,35.69,71692.96,2.9,-0.33572,0.00022,17.25099]
[1780336284415,35.69,71691.93,2.9,-0.33594,0.00022,17.25517]
[1780336285488,35.69,71691.93,2.9,-0.33594,0.00022,17.25517]
[1780336285525,35.69,71680.56,2.9,-0.33841,0.00022,17.30144]
[1780336287498,35.69,71676.37,2.9,-0.33933,0.00022,17.31844]
[1780336292519,35.7,71678.38,2.9,-0.33888,0.00022,17.30631]
[1780336294506,35.7,71696.19,2.9,-0.33504,0.00022,17.23421]
[1780336295512,35.7,71699.01,2.9,-0.33444,0.00022,17.22273]
[1780336296247,35.7,71699.01,2.9,-0.33444,0.00022,17.22273]
[1780336296328,35.7,71699.01,2.9,-0.33444,0.00022,17.22273]
[1780336296417,35.7,71697.53,2.9,-0.33476,0.00022,17.22895]
[1780336297723,35.7,71700.57,2.9,-0.33411,0.00022,17.21643]
[1780336298087,35.7,71700.57,2.9,-0.33411,0.00022,17.21643]
[1780336298507,35.7,71700.57,2.9,-0.33411,0.00022,17.21643]
[1780336298520,35.71,71701.48,2.9,-0.33392,0.00022,17.21285]
[1780336300183,35.71,71696.8,2.9,-0.33493,0.00022,17.23212]
[1780336300498,35.71,71694.46,2.9,-0.33544,0.00022,17.2418]
[1780336302522,35.71,71689.12,2.9,-0.33659,0.00022,17.26353]
[1780336305556,35.7,71682.74,2.9,-0.33796,0.00022,17.28925]
[1780336309895,35.7,71678.59,2.9,-0.33885,0.00022,17.30584]
[1780336310214,35.7,71678.59,2.9,-0.33885,0.00022,17.30584]
[1780336310269,35.7,71678.59,2.9,-0.33885,0.00022,17.30584]
[1780336310441,35.7,71678.59,2.9,-0.33885,0.00022,17.30584]
[1780336310486,35.7,71673.2,2.9,-0.34002,0.00022,17.32754]
[1780336312063,35.7,71673.2,2.9,-0.34003,0.00022,17.3276]
[1780336312566,35.7,71673.2,2.9,-0.34003,0.00022,17.3276]
[1780336312073,35.7,71660.52,2.9,-0.34279,0.00022,17.37781]
[1780336313187,35.7,71657.05,2.9,-0.34354,0.00022,17.39142]
[1780336317251,35.7,71651.86,2.9,-0.34467,0.00022,17.41164]
[1780336320916,35.7,71651.64,2.9,-0.34472,0.00022,17.41248]
[1780336320985,35.7,71651.64,2.9,-0.34472,0.00022,17.41248]
[1780336321606,35.7,71650.07,2.9,-0.34506,0.00022,17.41857]
[1780336322329,35.7,71650.07,2.9,-0.34506,0.00022,17.41857]
[1780336322381,35.7,71650.07,2.9,-0.34506,0.00022,17.41857]
[1780336322448,35.7,71650.07,2.9,-0.34506,0.00022,17.41857]
[1780336322466,35.7,71650.07,2.9,-0.34506,0.00022,17.41857]
[1780336322568,35.7,71641.93,2.9,-0.34684,0.00022,17.4499]
[1780336324432,35.7,71641.93,2.9,-0.34684,0.00022,17.44989]
[1780336324438,35.7,71641.93,2.9,-0.34684,0.00022,17.44989]
[1780336324521,35.7,71633.45,2.9,-0.3487,0.00022,17.48219]
[1780336326457,35.7,71633.45,2.9,-0.3487,0.00022,17.48222]
[1780336329100,35.7,71631.04,2.9,-0.34923,0.00022,17.49133]
[1780336329164,35.7,71631.04,2.9,-0.34923,0.00022,17.49133]
[1780336329233,35.7,71630.01,2.9,-0.34945,0.00022,17.49515]
[1780336332614,35.7,71631.79,2.9,-0.34906,0.00022,17.48835]
[1780336332653,35.7,71631.79,2.9,-0.34906,0.00022,17.48835]
[1780336333530,35.7,71637.1,2.9,-0.3479,0.00022,17.46824]
[1780336336613,35.7,71640.17,2.9,-0.34722,0.00022,17.45656]
[1780336337612,35.7,71640.98,2.9,-0.34705,0.00022,17.45346]
[1780336339679,35.7,71640.38,2.9,-0.34718,0.00022,17.45573]
[1780336340610,35.7,71639.02,2.9,-0.34747,0.00022,17.4609]
[1780336342089,35.7,71636.61,2.9,-0.348,0.00022,17.47007]
[1780336342194,35.7,71636.61,2.9,-0.348,0.00022,17.47007]
[1780336343051,35.7,71636.61,2.9,-0.348,0.00022,17.47007]
[1780336343200,35.7,71635.29,2.9,-0.34829,0.00022,17.4751]
[1780336348235,35.7,71631.14,2.9,-0.34921,0.00022,17.49093]
[1780336353272,35.71,71632.16,2.9,-0.34897,0.00022,17.48292]
[1780336354927,35.71,71631.77,2.9,-0.34905,0.00022,17.48444]
[1780336354993,35.71,71631.77,2.9,-0.34905,0.00022,17.48444]
[1780336355015,35.71,71631.77,2.9,-0.34905,0.00022,17.48444]
[1780336355058,35.71,71631.77,2.9,-0.34905,0.00022,17.48444]
[1780336355287,35.71,71632.72,2.9,-0.34885,0.00022,17.4809]
[1780336360321,35.71,71639.47,2.9,-0.34737,0.00022,17.45523]
[1780336360739,35.71,71639.47,2.9,-0.34737,0.00022,17.45523]
[1780336360834,35.71,71639.47,2.9,-0.34737,0.00022,17.45523]
[1780336361608,35.71,71641.51,2.9,-0.34692,0.00022,17.44745]
[1780336363264,35.71,71646.36,2.9,-0.34586,0.00022,17.42884]
[1780336363547,35.71,71650.86,2.9,-0.34488,0.00022,17.41143]
[1780336368549,35.71,71649.69,2.9,-0.34513,0.00022,17.4159]
[1780336370256,35.71,71648.03,2.9,-0.34549,0.00022,17.42222]
[1780336370595,35.71,71636.17,2.9,-0.34808,0.00022,17.4676]
[1780336372634,35.71,71632.21,2.9,-0.34895,0.00022,17.48266]
[1780336375938,35.71,71632.29,2.9,-0.34894,0.00022,17.4825]
[1780336376055,35.71,71632.29,2.9,-0.34894,0.00022,17.4825]
[1780336376149,35.71,71632.29,2.9,-0.34894,0.00022,17.4825]
[1780336376313,35.71,71632.29,2.9,-0.34894,0.00022,17.4825]
[1780336376536,35.71,71646.31,2.9,-0.34587,0.00022,17.42906]
[1780336376705,35.71,71646.31,2.9,-0.34587,0.00022,17.42906]
[1780336376888,35.71,71646.31,2.9,-0.34587,0.00022,17.42906]
[1780336377044,35.71,71646.31,2.9,-0.34587,0.00022,17.42906]
[1780336377183,35.71,71646.31,2.9,-0.34587,0.00022,17.42906]
[1780336377278,35.71,71646.31,2.9,-0.34587,0.00022,17.42906]
[1780336377365,35.71,71646.31,2.9,-0.34587,0.00022,17.42906]
[1780336377439,35.71,71646.31,2.9,-0.34587,0.00022,17.42904]
[1780336378446,35.71,71660.53,2.9,-0.34277,0.00022,17.37377]
[1780336379042,35.71,71660.53,2.9,-0.34277,0.00022,17.37377]
[1780336379286,35.71,71660.53,2.9,-0.34277,0.00022,17.37377]
[1780336379454,35.71,71660.16,2.9,-0.34285,0.00022,17.37525]
[1780336380480,35.71,71660.16,2.9,-0.34285,0.00022,17.37525]
[1780336380551,35.71,71660.16,2.9,-0.34285,0.00022,17.37525]
[1780336383483,35.71,71653.66,2.9,-0.34427,0.00022,17.40068]
[1780336384022,35.71,71651.64,2.9,-0.34471,0.00022,17.40853]
[1780336384028,35.71,71651.64,2.9,-0.34471,0.00022,17.40853]
[1780336384490,35.71,71651.64,2.9,-0.34471,0.00022,17.40853]
[1780336389630,35.71,71649.22,2.9,-0.34524,0.00022,17.41791]
[1780336389727,35.71,71649.22,2.9,-0.34524,0.00022,17.41791]
[1780336389947,35.71,71649.22,2.9,-0.34524,0.00022,17.41791]
[1780336390050,35.71,71649.22,2.9,-0.34524,0.00022,17.41791]
[1780336390129,35.71,71649.22,2.9,-0.34524,0.00022,17.41791]
[1780336390169,35.71,71649.22,2.9,-0.34524,0.00022,17.41791]
[1780336390401,35.71,71649.22,2.9,-0.34524,0.00022,17.41791]
[1780336390532,35.71,71630.75,2.9,-0.34929,0.00022,17.48843]
[1780336391173,35.71,71630.75,2.9,-0.34929,0.00022,17.48843]
[1780336391709,35.71,71630.75,2.9,-0.34928,0.00022,17.48841]
[1780336391733,35.71,71630.75,2.9,-0.34928,0.00022,17.48841]
[1780336391911,35.71,71630.75,2.9,-0.34928,0.00022,17.48841]
[1780336391921,35.71,71630.75,2.9,-0.34928,0.00022,17.48841]
[1780336391945,35.71,71630.75,2.9,-0.34928,0.00022,17.48841]
[1780336392093,35.71,71630.75,2.9,-0.34928,0.00022,17.48841]
[1780336392339,35.71,71630.75,2.9,-0.34928,0.00022,17.48841]
[1780336392544,35.71,71616.43,2.9,-0.35243,0.00022,17.5418]
[1780336392734,35.71,71616.43,2.9,-0.35243,0.00022,17.5418]
[1780336393586,35.71,71610.47,2.9,-0.35374,0.00022,17.56367]
[1780336394164,35.71,71610.47,2.9,-0.35374,0.00022,17.56367]
[1780336394284,35.71,71610.47,2.9,-0.35374,0.00022,17.56367]
[1780336394628,35.71,71606.56,2.9,-0.3546,0.00022,17.57786]
[1780336396318,35.71,71605.62,2.9,-0.3548,0.00022,17.58118]
[1780336396597,35.7,71605.12,2.9,-0.3549,0.00022,17.58289]
[1780336398373,35.7,71606.06,2.9,-0.35469,0.00022,17.57936]
[1780336398383,35.7,71606.06,2.9,-0.35469,0.00022,17.57936]
[1780336398588,35.7,71606.06,2.9,-0.35468,0.00022,17.57925]
[1780336399678,35.7,71613.59,2.9,-0.35301,0.00022,17.55158]
[1780336401368,35.7,71614.06,2.9,-0.35291,0.00022,17.54975]
[1780336401609,35.7,71614.06,2.9,-0.3529,0.00022,17.54965]
[1780336406642,35.69,71615.06,2.9,-0.35266,0.00022,17.54557]
[1780336411064,35.68,71617.01,2.9,-0.3522,0.00022,17.53789]
[1780336411679,35.68,71617.27,2.9,-0.35211,0.00022,17.53248]
[1780336415711,35.68,71622.63,2.9,-0.35091,0.00022,17.51219]
[1780336421378,35.67,71620.36,2.9,-0.35139,0.00022,17.52022]
[1780336426789,35.67,71624.05,2.9,-0.35057,0.00022,17.50636]
[1780336432214,35.67,71625.32,2.9,-0.35031,0.00022,17.50188]
[1780336437284,35.68,71625.53,2.9,-0.35028,0.00022,17.50138]
[1780336443535,35.67,71623.27,2.9,-0.35074,0.00022,17.50921]
[1780336449213,35.66,71620.73,2.9,-0.35129,0.00022,17.51851]
[1780336454989,35.67,71620.94,2.9,-0.35124,0.00022,17.5178]
[1780336460026,35.66,71625.12,2.9,-0.35032,0.00022,17.50206]
[1780336465060,35.66,71623.95,2.9,-0.35055,0.00022,17.50602]
[1780336470377,35.65,71628.76,2.9,-0.34948,0.00022,17.48763]
[1780336471636,35.65,71630.85,2.9,-0.34901,0.00022,17.47966]
[1780336471676,35.65,71633.7,2.9,-0.34836,0.00022,17.46458]
[1780336476691,35.66,71635.97,2.9,-0.34788,0.00022,17.45622]
[1780336481718,35.66,71635.94,2.9,-0.3479,0.00022,17.45661]
[1780336484762,35.66,71630.87,2.9,-0.34903,0.00022,17.47606]
[1780336489762,35.67,71631.11,2.9,-0.34899,0.00022,17.47545]
[1780336494769,35.67,71631.31,2.9,-0.34896,0.00022,17.47503]
[1780336499802,35.68,71631.45,2.9,-0.34895,0.00022,17.47487]
[1780336501425,35.68,71631.25,2.9,-0.349,0.00022,17.47568]
[1780336501540,35.68,71631.25,2.9,-0.349,0.00022,17.47568]
[1780336501707,35.68,71634.23,2.9,-0.34835,0.00022,17.46445]
[1780336503326,35.68,71640.41,2.9,-0.347,0.00022,17.44094]
[1780336505625,35.68,71642.48,2.9,-0.34654,0.00022,17.43299]
[1780336505722,35.68,71643.74,2.9,-0.34627,0.00022,17.42814]
[1780336508100,35.68,71643.95,2.9,-0.34622,0.00022,17.42731]
[1780336508234,35.68,71643.95,2.9,-0.34622,0.00022,17.42731]
[1780336508278,35.68,71643.95,2.9,-0.34622,0.00022,17.42731]
[1780336508296,35.68,71643.95,2.9,-0.34622,0.00022,17.42731]
[1780336508702,35.68,71637.52,2.9,-0.34763,0.00022,17.45192]
[1780336509069,35.68,71637.52,2.9,-0.34763,0.00022,17.45192]
[1780336509121,35.68,71637.52,2.9,-0.34763,0.00022,17.45192]
[1780336510376,35.68,71630.46,2.9,-0.34918,0.00022,17.47876]
[1780336515410,35.68,71631.53,2.9,-0.34895,0.00022,17.47492]
[1780336520743,35.69,71632.36,2.9,-0.34878,0.00022,17.47191]
[1780336527143,35.69,71630.5,2.9,-0.3492,0.00022,17.47914]
[1780336532530,35.69,71628.91,2.9,-0.34953,0.00022,17.48096]
[1780336532787,35.69,71628.91,2.9,-0.34953,0.00022,17.48096]
[1780336533771,35.69,71617.46,2.9,-0.35205,0.00022,17.52372]
[1780336538808,35.69,71617.1,2.9,-0.35213,0.00022,17.5251]
[1780336543828,35.7,71617.29,2.9,-0.35211,0.00022,17.52482]
[1780336548843,35.7,71618.93,2.9,-0.35177,0.00022,17.51904]
[1780336553873,35.71,71619.17,2.9,-0.35173,0.00022,17.51846]
[1780336558879,35.71,71622.32,2.9,-0.35105,0.00022,17.50705]
[1780336559811,35.71,71629.01,2.9,-0.34959,0.00022,17.48207]
[1780336560831,35.71,71634.9,2.9,-0.3483,0.00022,17.45989]
[1780336565842,35.72,71634.57,2.9,-0.3484,0.00022,17.46156]
[1780336570608,35.73,71634.2,2.9,-0.34851,0.00022,17.4635]
[1780336570670,35.73,71634.2,2.9,-0.34851,0.00022,17.4635]
[1780336570689,35.73,71634.2,2.9,-0.34851,0.00022,17.4635]
[1780336570837,35.73,71634.49,2.9,-0.34844,0.00022,17.46241]
[1780336572598,35.73,71637.28,2.9,-0.34783,0.00022,17.45183]
[1780336572658,35.73,71637.28,2.9,-0.34783,0.00022,17.45183]
[1780336577880,35.73,71639.6,2.9,-0.34732,0.00022,17.4429]
[1780336579016,35.73,71639.6,2.9,-0.34732,0.00022,17.4429]
[1780336579803,35.73,71636.4,2.9,-0.34802,0.00022,17.45505]
[1780336580761,35.73,71630.21,2.9,-0.34938,0.00022,17.47857]
[1780336583770,35.73,71630.0,2.9,-0.34944,0.00022,17.47955]
[1780336583846,35.73,71629.89,2.9,-0.34947,0.00022,17.48006]
[1780336588852,35.74,71634.56,2.9,-0.34846,0.00022,17.46282]
[1780336593882,35.75,71636.55,2.9,-0.34803,0.00022,17.45157]
[1780336598907,35.76,71636.82,2.9,-0.34801,0.00022,17.45115]
[1780336601824,35.76,71643.13,2.9,-0.34663,0.00022,17.42717]
[1780336606857,35.76,71642.96,2.9,-0.34667,0.00022,17.42779]
[1780336609584,35.76,71644.5,2.9,-0.34633,0.00022,17.42187]
[1780336609811,35.76,71645.59,2.9,-0.34609,0.00022,17.41768]
[1780336610884,35.76,71651.85,2.9,-0.34472,0.00022,17.39353]
[1780336613845,35.76,71659.41,2.9,-0.34308,0.00022,17.36416]
[1780336617089,35.76,71657.94,2.9,-0.34341,0.00022,17.37003]
[1780336617578,35.76,71657.94,2.9,-0.34341,0.00022,17.37003]
[1780336617591,35.76,71657.94,2.9,-0.34341,0.00022,17.37003]
[1780336617894,35.76,71657.2,2.9,-0.34357,0.00022,17.37296]
[1780336620574,35.76,71653.2,2.9,-0.34444,0.00022,17.38858]
[1780336620589,35.76,71653.2,2.9,-0.34444,0.00022,17.38858]
[1780336620853,35.76,71653.05,2.9,-0.34448,0.00022,17.38918]
[1780336625869,35.76,71651.38,2.9,-0.34485,0.00022,17.39573]
[1780336630904,35.76,71654.68,2.9,-0.34413,0.00022,17.38301]
[1780336635924,35.76,71655.75,2.9,-0.34391,0.00022,17.37899]
[1780336640941,35.77,71656.62,2.9,-0.34372,0.00022,17.37571]
[1780336646012,35.77,71659.1,2.9,-0.34319,0.00022,17.36616]
[1780336651014,35.77,71657.93,2.9,-0.34345,0.00022,17.37087]
[1780336656023,35.77,71659.42,2.9,-0.3431,0.00022,17.3608]
[1780336661043,35.77,71659.24,2.9,-0.34315,0.00022,17.36165]
[1780336664973,35.77,71658.81,2.9,-0.34325,0.00022,17.36344]
[1780336665919,35.77,71649.78,2.9,-0.34522,0.00022,17.39853]
[1780336666958,35.77,71641.63,2.9,-0.347,0.00022,17.42981]
[1780336671929,35.77,71639.87,2.9,-0.34738,0.00022,17.43643]
[1780336671938,35.77,71639.87,2.9,-0.34738,0.00022,17.43643]
[1780336672543,35.77,71638.88,2.9,-0.34759,0.00022,17.44016]
[1780336675278,35.77,71634.61,2.9,-0.34853,0.00022,17.45644]
[1780336675866,35.78,71631.92,2.9,-0.34913,0.00022,17.4667]
[1780336680895,35.78,71630.78,2.9,-0.3494,0.00022,17.47139]
[1780336685899,35.79,71630.34,2.9,-0.34952,0.00022,17.47354]
[1780336690929,35.8,71632.12,2.9,-0.34916,0.00022,17.46735]
[1780336692236,35.8,71635.67,2.9,-0.34839,0.00022,17.45417]
[1780336692682,35.8,71636.52,2.9,-0.34821,0.00022,17.45107]
[1780336697743,35.81,71636.71,2.9,-0.34821,0.00022,17.45095]
[1780336700738,35.81,71631.2,2.9,-0.34943,0.00022,17.47205]
[1780336703738,35.82,71628.56,2.9,-0.35002,0.00022,17.48215]
[1780336703963,35.82,71620.91,2.9,-0.3517,0.00022,17.51069]
[1780336704925,35.82,71615.77,2.9,-0.35283,0.00022,17.52971]
[1780336709971,35.82,71616.89,2.9,-0.3526,0.00022,17.52581]
[1780336714995,35.83,71615.7,2.9,-0.35285,0.00022,17.5261]
[1780336715215,35.83,71615.84,2.9,-0.35282,0.00022,17.52563]
[1780336715844,35.83,71615.84,2.9,-0.35282,0.00022,17.52568]
[1780336716975,35.83,71606.77,2.9,-0.35482,0.00022,17.5588]
[1780336719875,35.83,71600.38,2.9,-0.35623,0.00022,17.58188]
[1780336721056,35.83,71598.43,2.9,-0.35666,0.00022,17.58886]
[1780336721991,35.83,71598.81,2.9,-0.35658,0.00022,17.58749]
[1780336727034,35.83,71599.25,2.9,-0.35648,0.00022,17.58587]
[1780336732052,35.83,71599.86,2.9,-0.35634,0.00022,17.58362]
[1780336735229,35.83,71600.88,2.9,-0.35611,0.00022,17.57991]
[1780336735262,35.83,71600.88,2.9,-0.35611,0.00022,17.57991]
[1780336736027,35.83,71596.13,2.9,-0.35716,0.00022,17.5969]
[1780336736468,35.83,71596.13,2.9,-0.35716,0.00022,17.5969]
[1780336737039,35.83,71581.36,2.9,-0.36043,0.00022,17.64903]
[1780336739008,35.83,71572.17,2.9,-0.36247,0.00022,17.68099]
[1780336739429,35.83,71572.17,2.9,-0.36247,0.00022,17.68099]
[1780336739463,35.83,71572.17,2.9,-0.36247,0.00022,17.68099]
[1780336739547,35.83,71572.17,2.9,-0.36247,0.00022,17.68099]
[1780336740609,35.83,71572.17,2.9,-0.36248,0.00022,17.68103]
[1780336741024,35.83,71569.46,2.9,-0.36308,0.00022,17.69037]
[1780336741177,35.83,71569.46,2.9,-0.36308,0.00022,17.69037]
[1780336742031,35.83,71554.4,2.9,-0.36644,0.00022,17.74131]
[1780336742178,35.83,71554.4,2.9,-0.36644,0.00022,17.74131]
[1780336743040,35.83,71554.4,2.9,-0.36644,0.00022,17.74133]
[1780336743322,35.83,71554.4,2.9,-0.36644,0.00022,17.74133]
[1780336743422,35.83,71554.4,2.9,-0.36644,0.00022,17.74133]
[1780336743529,35.83,71554.4,2.9,-0.36644,0.00022,17.74133]
[1780336743605,35.83,71554.4,2.9,-0.36644,0.00022,17.74133]
[1780336744051,35.83,71548.14,2.9,-0.36783,0.00022,17.7621]
[1780336744810,35.83,71548.14,2.9,-0.36783,0.00022,17.7621]
[1780336744923,35.83,71548.14,2.9,-0.36783,0.00022,17.7621]
[1780336745053,35.83,71536.67,2.9,-0.37039,0.00022,17.79959]
[1780336746669,35.83,71552.96,2.9,-0.36675,0.00022,17.74601]
[1780336748805,35.83,71554.21,2.9,-0.36647,0.00022,17.74183]
[1780336749521,35.83,71554.21,2.9,-0.36647,0.00022,17.74183]
[1780336749532,35.83,71554.21,2.9,-0.36647,0.00022,17.74183]
[1780336749540,35.83,71554.21,2.9,-0.36647,0.00022,17.74183]
[1780336749571,35.83,71554.21,2.9,-0.36647,0.00022,17.74183]
[1780336749650,35.83,71554.28,2.9,-0.36645,0.00022,17.74159]
[1780336752248,35.83,71554.35,2.9,-0.36644,0.00022,17.74134]
[1780336752259,35.83,71554.35,2.9,-0.36644,0.00022,17.74134]
[1780336753017,35.83,71561.3,2.9,-0.36489,0.00022,17.718]
[1780336758028,35.83,71561.85,2.9,-0.36477,0.00022,17.71618]
[1780336760296,35.83,71562.59,2.9,-0.36462,0.00022,17.7139]
[1780336761065,35.84,71562.91,2.9,-0.36455,0.00022,17.71289]
[1780336766067,35.84,71567.64,2.9,-0.36351,0.00022,17.69699]
[1780336770015,35.84,71574.63,2.9,-0.36197,0.00022,17.6732]
[1780336773037,35.84,71580.12,2.9,-0.36073,0.00022,17.64998]
[1780336773291,35.84,71580.12,2.9,-0.36073,0.00022,17.64998]
[1780336773313,35.84,71580.12,2.9,-0.36073,0.00022,17.64998]
[1780336774011,35.84,71580.41,2.9,-0.36067,0.00022,17.64901]
[1780336779055,35.85,71580.01,2.9,-0.36077,0.00022,17.65059]
[1780336784096,35.85,71579.51,2.9,-0.36089,0.00022,17.65253]
[1780336789150,35.85,71578.49,2.9,-0.36113,0.00022,17.65627]
[1780336794161,35.86,71579.22,2.9,-0.36098,0.00022,17.65389]
[1780336797016,35.86,71570.92,2.9,-0.36283,0.00022,17.68261]
[1780336799845,35.86,71567.05,2.9,-0.36369,0.00022,17.69594]
[1780336799999,35.86,71568.31,2.9,-0.36342,0.00022,17.69172]
[1780336800384,35.86,71568.31,2.9,-0.36342,0.00022,17.69172]
[1780336801101,35.86,71558.17,2.9,-0.36567,0.00022,17.72602]
[1780336802079,35.86,71552.07,2.9,-0.36703,0.00022,17.74637]
[1780336805016,35.86,71557.18,2.9,-0.36589,0.00022,17.72928]
[1780336807122,35.86,71550.42,2.9,-0.36739,0.00022,17.75177]
[1780336811047,35.86,71552.21,2.9,-0.36699,0.00022,17.74577]
[1780336811088,35.86,71553.05,2.9,-0.3668,0.00022,17.74297]
[1780336812047,35.86,71560.99,2.9,-0.36503,0.00022,17.71638]
[1780336817053,35.86,71563.01,2.9,-0.36459,0.00022,17.70966]
[1780336820062,35.86,71568.24,2.9,-0.36344,0.00022,17.69201]
[1780336825070,35.87,71569.39,2.9,-0.36319,0.00022,17.68827]
[1780336826194,35.87,71564.34,2.9,-0.36432,0.00022,17.70554]
[1780336829530,35.87,71562.67,2.9,-0.3647,0.00022,17.7114]
[1780336830063,35.87,71556.11,2.9,-0.36616,0.00022,17.73344]
[1780336833091,35.87,71549.36,2.9,-0.36764,0.00022,17.75152]
[1780336834100,35.87,71538.0,2.9,-0.37017,0.00022,17.78867]
[1780336839119,35.87,71537.62,2.9,-0.37025,0.00022,17.78972]
[1780336842056,35.86,71542.52,2.9,-0.36914,0.00022,17.77361]
[1780336842721,35.86,71542.52,2.9,-0.36914,0.00022,17.77361]
[1780336842810,35.86,71542.52,2.9,-0.36914,0.00022,17.77361]
[1780336842812,35.86,71543.76,2.9,-0.36886,0.00022,17.76953]
[1780336844950,35.86,71543.76,2.9,-0.36886,0.00022,17.7695]
[1780336845038,35.86,71543.76,2.9,-0.36886,0.00022,17.7695]
[1780336845139,35.86,71551.43,2.9,-0.36715,0.00022,17.74422]
[1780336850291,35.86,71553.21,2.9,-0.36675,0.00022,17.73825]
[1780336853376,35.86,71553.49,2.9,-0.36668,0.00022,17.7373]
[1780336853510,35.86,71553.49,2.9,-0.36668,0.00022,17.7373]
[1780336853810,35.86,71553.67,2.9,-0.36664,0.00022,17.73669]
[1780336858846,35.86,71555.81,2.9,-0.36617,0.00022,17.72955]
[1780336860839,35.86,71556.15,2.9,-0.36609,0.00022,17.72842]
[1780336860894,35.86,71556.22,2.9,-0.36608,0.00022,17.72818]
[1780336862081,35.86,71567.39,2.9,-0.36359,0.00022,17.6905]
[1780336864677,35.86,71567.59,2.9,-0.36355,0.00022,17.68991]
[1780336864919,35.86,71567.59,2.9,-0.36355,0.00022,17.68991]
[1780336865105,35.86,71574.71,2.9,-0.36198,0.00022,17.66557]
[1780336865272,35.86,71574.71,2.9,-0.36198,0.00022,17.66557]
[1780336865625,35.86,71574.71,2.9,-0.36198,0.00022,17.66557]
[1780336866057,35.86,71574.71,2.9,-0.36198,0.00022,17.66557]
[1780336866097,35.86,71574.71,2.9,-0.36198,0.00022,17.66557]
[1780336866131,35.87,71589.53,2.9,-0.3587,0.00022,17.61397]
[1780336866589,35.87,71589.53,2.9,-0.3587,0.00022,17.61397]
[1780336866598,35.87,71589.53,2.9,-0.3587,0.00022,17.61397]
[1780336867159,35.87,71589.53,2.9,-0.3587,0.00022,17.61397]
[1780336867172,35.87,71589.53,2.9,-0.3587,0.00022,17.61397]
[1780336867175,35.87,71589.53,2.9,-0.3587,0.00022,17.61397]
[1780336866907,35.87,71589.53,2.9,-0.3587,0.00022,17.61404]
[1780336867912,35.87,71589.16,2.9,-0.35879,0.00022,17.61541]
[1780336868422,35.87,71589.16,2.9,-0.35879,0.00022,17.61541]
[1780336868437,35.87,71589.16,2.9,-0.35879,0.00022,17.61541]
[1780336868531,35.87,71589.16,2.9,-0.35879,0.00022,17.61541]
[1780336868566,35.87,71589.16,2.9,-0.35879,0.00022,17.61541]
[1780336868592,35.87,71589.16,2.9,-0.35879,0.00022,17.61541]
[1780336868920,35.87,71589.68,2.9,-0.35867,0.00022,17.61354]
[1780336871699,35.87,71592.71,2.9,-0.358,0.00022,17.60278]
[1780336872106,35.87,71593.52,2.9,-0.35782,0.00022,17.59987]
[1780336877109,35.86,71592.73,2.9,-0.35798,0.00022,17.60256]
[1780336882121,35.86,71595.59,2.9,-0.35734,0.00022,17.59226]
[1780336885103,35.86,71600.73,2.9,-0.35621,0.00022,17.5738]
[1780336890131,35.86,71600.24,2.9,-0.35631,0.00022,17.57551]
[1780336891566,35.86,71600.86,2.9,-0.35614,0.00022,17.56892]
[1780336891619,35.86,71600.86,2.9,-0.35614,0.00022,17.56892]
[1780336891644,35.86,71600.86,2.9,-0.35614,0.00022,17.56892]
[1780336891732,35.86,71600.86,2.9,-0.35614,0.00022,17.56892]
[1780336891747,35.86,71600.86,2.9,-0.35614,0.00022,17.56892]
[1780336891941,35.86,71600.86,2.9,-0.35614,0.00022,17.56892]
[1780336892082,35.86,71600.86,2.9,-0.35614,0.00022,17.56891]
[1780336893090,35.86,71587.42,2.9,-0.35911,0.00022,17.61662]
[1780336894210,35.86,71587.42,2.9,-0.35911,0.00022,17.61662]
[1780336894228,35.86,71587.42,2.9,-0.35911,0.00022,17.61662]
[1780336894097,35.86,71580.78,2.9,-0.36058,0.00022,17.6398]
[1780336895103,35.86,71580.02,2.9,-0.36074,0.00022,17.64238]
[1780336895449,35.86,71580.02,2.9,-0.36074,0.00022,17.64238]
[1780336896115,35.86,71580.51,2.9,-0.36063,0.00022,17.64062]
[1780336898126,35.85,71575.11,2.9,-0.36182,0.00022,17.6592]
[1780336904240,35.85,71572.36,2.9,-0.36241,0.00022,17.66838]
[1780336904287,35.85,71573.5,2.9,-0.36215,0.00022,17.6643]
[1780336904324,35.85,71573.5,2.9,-0.36215,0.00022,17.6643]
[1780336904353,35.85,71573.5,2.9,-0.36215,0.00022,17.6643]
[1780336904430,35.85,71573.5,2.9,-0.36215,0.00022,17.6643]
[1780336905174,35.84,71574.83,2.9,-0.36185,0.00022,17.65964]
[1780336906810,35.84,71573.55,2.9,-0.36213,0.00022,17.66398]
[1780336906856,35.84,71573.55,2.9,-0.36213,0.00022,17.66398]
[1780336908519,35.84,71570.1,2.9,-0.36289,0.00022,17.67566]
[1780336909202,35.84,71571.06,2.9,-0.36267,0.00022,17.67229]
[1780336914210,35.83,71575.22,2.9,-0.36172,0.00022,17.65763]
[1780336919271,35.82,71577.16,2.9,-0.36126,0.00022,17.65044]
[1780336921484,35.82,71577.37,2.9,-0.36121,0.00022,17.64956]
[1780336922057,35.82,71576.87,2.9,-0.36132,0.00022,17.65121]
[1780336923717,35.82,71561.59,2.9,-0.36472,0.00022,17.70357]
[1780336928738,35.82,71561.13,2.9,-0.36482,0.00022,17.70511]
[1780336934787,35.82,71561.64,2.9,-0.3647,0.00022,17.70337]
[1780336941167,35.82,71562.34,2.9,-0.36454,0.00022,17.70097]
[1780336949490,35.82,71566.58,2.9,-0.36361,0.00022,17.68665]
[1780336954527,35.82,71568.74,2.9,-0.3631,0.00022,17.67504]
[1780336960571,35.82,71569.14,2.9,-0.36302,0.00022,17.6738]
[1780336965606,35.83,71568.96,2.9,-0.36307,0.00022,17.67455]
[1780336968271,35.83,71561.83,2.9,-0.36466,0.00022,17.69883]
[1780336972517,35.83,71558.4,2.9,-0.36542,0.00022,17.71042]
[1780336972592,35.83,71558.4,2.9,-0.36542,0.00022,17.71042]
[1780336972666,35.83,71557.69,2.9,-0.36558,0.00022,17.7128]
[1780336973878,35.83,71547.9,2.9,-0.36777,0.00022,17.7454]
[1780336976947,35.83,71546.41,2.9,-0.3681,0.00022,17.75027]
[1780336977193,35.83,71546.41,2.9,-0.3681,0.00022,17.75027]
[1780336977302,35.83,71546.41,2.9,-0.3681,0.00022,17.75027]
[1780336977309,35.83,71546.23,2.9,-0.36813,0.00022,17.75084]
[1780336977330,35.83,71546.23,2.9,-0.36813,0.00022,17.75084]
[1780336977476,35.83,71546.23,2.9,-0.36813,0.00022,17.75084]
[1780336977871,35.83,71533.36,2.9,-0.37101,0.00022,17.79277]
[1780336978861,35.83,71533.28,2.9,-0.37103,0.00022,17.79301]
[1780336980007,35.83,71533.28,2.9,-0.37103,0.00022,17.79301]
[1780336980051,35.83,71533.28,2.9,-0.37103,0.00022,17.79301]
[1780336980063,35.83,71533.28,2.9,-0.37103,0.00022,17.79301]
[1780336980332,35.83,71533.28,2.9,-0.37103,0.00022,17.79301]
[1780336980712,35.82,71536.93,2.9,-0.37021,0.00022,17.78116]
[1780336983332,35.82,71537.91,2.9,-0.36999,0.00022,17.77795]
[1780336983404,35.82,71538.06,2.9,-0.36995,0.00022,17.77743]
[1780336983776,35.82,71538.06,2.9,-0.36995,0.00022,17.77743]
[1780336984042,35.82,71538.06,2.9,-0.36995,0.00022,17.77743]
[1780336984256,35.82,71538.39,2.9,-0.36988,0.00022,17.77632]
[1780336984401,35.82,71538.39,2.9,-0.36988,0.00022,17.77632]
[1780336984433,35.82,71538.39,2.9,-0.36988,0.00022,17.77632]
[1780336984741,35.82,71538.39,2.9,-0.36987,0.00022,17.77628]
[1780336985747,35.82,71547.49,2.9,-0.36784,0.00022,17.74643]
[1780336990749,35.82,71545.26,2.9,-0.36833,0.00022,17.75368]
[1780336992797,35.82,71557.11,2.9,-0.36568,0.00022,17.71424]
[1780336994698,35.82,71556.28,2.9,-0.36587,0.00022,17.71702]
[1780336994972,35.82,71556.28,2.9,-0.36587,0.00022,17.71702]
[1780336995638,35.82,71557.44,2.9,-0.36561,0.00022,17.71313]
[1780337000141,35.82,71561.15,2.9,-0.36478,0.00022,17.70065]
[1780337000236,35.82,71561.15,2.9,-0.36478,0.00022,17.70065]
[1780337000795,35.82,71560.42,2.9,-0.36494,0.00022,17.70312]
[1780337000897,35.82,71560.42,2.9,-0.36494,0.00022,17.70312]
[1780337000940,35.82,71560.42,2.9,-0.36494,0.00022,17.70312]
[1780337000970,35.82,71560.42,2.9,-0.36494,0.00022,17.70312]
[1780337002866,35.82,71549.32,2.9,-0.36742,0.00022,17.74024]
[1780337003632,35.82,71549.32,2.9,-0.36742,0.00022,17.74024]
[1780337004123,35.82,71549.32,2.9,-0.36742,0.00022,17.74024]
[1780337004206,35.82,71549.32,2.9,-0.36742,0.00022,17.74024]
[1780337004214,35.82,71536.89,2.9,-0.3702,0.00022,17.78098]
[1780337007010,35.82,71534.98,2.9,-0.37062,0.00022,17.78711]
[1780337007070,35.82,71534.98,2.9,-0.37062,0.00022,17.78711]
[1780337009600,35.82,71534.17,2.9,-0.3708,0.00022,17.78966]
[1780337014619,35.81,71533.62,2.9,-0.37089,0.00022,17.78702]
[1780337019743,35.81,71533.76,2.9,-0.37085,0.00022,17.78643]
[1780337024832,35.81,71533.18,2.9,-0.37097,0.00022,17.78815]
[1780337028618,35.81,71530.11,2.9,-0.37165,0.00022,17.7979]
[1780337028637,35.81,71530.11,2.9,-0.37165,0.00022,17.7979]
[1780337029370,35.81,71529.48,2.9,-0.37179,0.00022,17.7999]
[1780337031510,35.8,71527.02,2.9,-0.37234,0.00022,17.80774]
[1780337032073,35.8,71527.02,2.9,-0.37234,0.00022,17.80772]
[1780337032960,35.8,71527.02,2.9,-0.37234,0.00022,17.80772]
[1780337033080,35.8,71522.46,2.9,-0.37336,0.00022,17.82222]
[1780337035094,35.8,71515.42,2.9,-0.37495,0.00023,17.84441]
[1780337037661,35.81,71517.58,2.9,-0.37447,0.00022,17.83769]
[1780337038115,35.81,71518.53,2.9,-0.37425,0.00022,17.83473]
[1780337041767,35.81,71519.63,2.9,-0.37401,0.00022,17.83135]
[1780337042141,35.81,71520.11,2.9,-0.37391,0.00022,17.82986]
[1780337047178,35.81,71521.46,2.9,-0.3736,0.00022,17.82563]
[1780337052213,35.81,71524.91,2.9,-0.37283,0.00022,17.81473]
[1780337057248,35.81,71527.19,2.9,-0.37233,0.00022,17.80756]
[1780337062283,35.81,71522.75,2.9,-0.37333,0.00022,17.82174]
[1780337067317,35.81,71520.84,2.9,-0.37376,0.00022,17.82785]
[1780337072354,35.82,71520.29,2.9,-0.37386,0.00022,17.82537]
[1780337077389,35.82,71518.76,2.9,-0.37421,0.00022,17.83026]
[1780337082424,35.82,71520.16,2.9,-0.37391,0.00022,17.82596]
[1780337086872,35.82,71521.56,2.9,-0.3736,0.00022,17.82162]
[1780337086986,35.82,71521.56,2.9,-0.3736,0.00022,17.82162]
[1780337087029,35.82,71515.81,2.9,-0.37489,0.00022,17.83972]
[1780337090965,35.82,71512.0,2.9,-0.37575,0.00023,17.85161]
[1780337091037,35.82,71512.0,2.9,-0.37575,0.00023,17.85161]
[1780337096521,35.82,71514.86,2.9,-0.37511,0.00022,17.84279]
[1780337101558,35.83,71517.33,2.9,-0.37457,0.00022,17.83527]
[1780337105190,35.83,71515.96,2.9,-0.37488,0.00022,17.83964]
[1780337105215,35.83,71516.94,2.9,-0.37467,0.00022,17.83662]
[1780337110760,35.83,71512.54,2.9,-0.37566,0.00023,17.85039]
[1780337116810,35.83,71513.35,2.9,-0.37547,0.00023,17.84785]
[1780337119062,35.83,71513.33,2.9,-0.37548,0.00023,17.8479]
[1780337119157,35.83,71513.33,2.9,-0.37548,0.00023,17.8479]
[1780337119278,35.83,71516.28,2.9,-0.37481,0.00022,17.8387]
[1780337120839,35.83,71526.61,2.9,-0.37249,0.00022,17.80609]
[1780337127177,35.83,71529.02,2.9,-0.37196,0.00022,17.7985]
[1780337133225,35.84,71524.97,2.9,-0.37285,0.00022,17.80721]
[1780337136643,35.84,71520.62,2.9,-0.37383,0.00022,17.82108]
[1780337137434,35.84,71518.96,2.9,-0.37421,0.00022,17.82638]
[1780337138126,35.84,71518.96,2.9,-0.37421,0.00022,17.82638]
[1780337138316,35.84,71518.26,2.9,-0.37437,0.00022,17.82858]
[1780337144028,35.83,71520.89,2.9,-0.37376,0.00022,17.82]
[1780337149896,35.84,71522.01,2.9,-0.37352,0.00022,17.81665]
[1780337154902,35.84,71517.31,2.9,-0.37458,0.00022,17.83149]
[1780337160789,35.84,71521.59,2.9,-0.37362,0.00022,17.81806]
[1780337166008,35.84,71520.67,2.9,-0.37383,0.00022,17.82101]
[1780337171044,35.84,71520.46,2.9,-0.37388,0.00022,17.82174]
[1780337176081,35.83,71517.37,2.9,-0.37455,0.00022,17.83113]
[1780337182237,35.83,71516.06,2.9,-0.37483,0.00022,17.83495]
[1780337182461,35.83,71509.99,2.9,-0.37619,0.00023,17.85373]
[1780337184136,35.83,71504.31,2.9,-0.37747,0.00023,17.8712]
[1780337189171,35.82,71502.99,2.9,-0.37776,0.00023,17.87515]
[1780337191196,35.82,71497.14,2.9,-0.37906,0.00023,17.88861]
[1780337196230,35.82,71497.24,2.9,-0.37903,0.00023,17.88821]
[1780337196903,35.82,71497.24,2.9,-0.37903,0.00023,17.88821]
[1780337197521,35.82,71494.69,2.9,-0.3796,0.00023,17.89586]
[1780337202527,35.82,71492.68,2.9,-0.38005,0.00023,17.90181]
[1780337207533,35.82,71491.39,2.9,-0.38033,0.00023,17.90555]
[1780337210643,35.81,71491.49,2.9,-0.3803,0.00023,17.90517]
[1780337211337,35.81,71491.44,2.9,-0.38032,0.00023,17.90532]
[1780337216371,35.81,71494.53,2.9,-0.37961,0.00023,17.896]
[1780337218385,35.81,71500.81,2.9,-0.37819,0.00023,17.87699]
[1780337220716,35.81,71504.46,2.9,-0.37737,0.00023,17.86585]
[1780337221411,35.81,71504.46,2.9,-0.37737,0.00023,17.86585]
[1780337221529,35.81,71505.86,2.9,-0.37705,0.00023,17.86156]
[1780337223420,35.81,71510.82,2.9,-0.37594,0.00023,17.8463]
[1780337228457,35.82,71510.97,2.9,-0.37592,0.00023,17.846]
[1780337230468,35.82,71504.51,2.9,-0.37738,0.00023,17.86596]
[1780337233489,35.82,71499.39,2.9,-0.37853,0.00023,17.88154]
[1780337238259,35.82,71497.59,2.9,-0.37894,0.00023,17.88697]
[1780337238397,35.82,71497.59,2.9,-0.37894,0.00023,17.88697]
[1780337238589,35.82,71492.94,2.9,-0.37999,0.00023,17.90096]
[1780337241538,35.82,71491.56,2.9,-0.38029,0.00023,17.90505]
[1780337241554,35.82,71489.85,2.9,-0.38068,0.00023,17.91013]
[1780337242655,35.82,71489.86,2.9,-0.38068,0.00023,17.91007]
[1780337243567,35.81,71488.7,2.9,-0.38094,0.00023,17.9135]
[1780337245585,35.81,71483.71,2.9,-0.38206,0.00023,17.92821]
[1780337250617,35.81,71481.44,2.9,-0.38256,0.00023,17.9347]
[1780337256038,35.8,71477.6,2.9,-0.3834,0.00023,17.94148]
[1780337257024,35.8,71477.17,2.9,-0.38349,0.00023,17.94264]
[1780337257211,35.8,71471.41,2.9,-0.3848,0.00023,17.9593]
[1780337260150,35.8,71466.45,2.9,-0.38593,0.00023,17.97348]
[1780337264874,35.8,71466.89,2.9,-0.38583,0.00023,17.97228]
[1780337265604,35.8,71470.56,2.9,-0.385,0.00023,17.9618]
[1780337266588,35.8,71480.69,2.9,-0.3827,0.00023,17.93241]
[1780337271594,35.8,71480.24,2.9,-0.3828,0.00023,17.93374]
[1780337274602,35.8,71474.72,2.9,-0.38405,0.00023,17.94984]
[1780337279646,35.8,71473.83,2.9,-0.38425,0.00023,17.95241]
[1780337284609,35.81,71468.6,2.9,-0.38545,0.00023,17.96748]
[1780337289646,35.81,71466.23,2.9,-0.38599,0.00023,17.97431]
[1780337293931,35.81,71464.27,2.9,-0.38644,0.00023,17.9799]
[1780337293937,35.81,71464.27,2.9,-0.38644,0.00023,17.9799]
[1780337294351,35.81,71464.27,2.9,-0.38644,0.00023,17.9799]
[1780337294368,35.81,71464.27,2.9,-0.38644,0.00023,17.9799]
[1780337294569,35.81,71464.69,2.9,-0.38634,0.00023,17.97871]
[1780337299603,35.81,71465.52,2.9,-0.38616,0.00023,17.9764]
[1780337303470,35.81,71466.93,2.9,-0.38584,0.00023,17.97241]
[1780337303527,35.81,71470.0,2.9,-0.38514,0.00023,17.96364]
[1780337305236,35.81,71479.93,2.9,-0.38289,0.00023,17.93491]
[1780337310244,35.81,71476.76,2.9,-0.3836,0.00023,17.94409]
[1780337310292,35.81,71476.76,2.9,-0.3836,0.00023,17.94409]
[1780337310491,35.81,71474.4,2.9,-0.38414,0.00023,17.95091]
[1780337311531,35.81,71468.3,2.9,-0.3855,0.00023,17.96418]
[1780337316800,35.81,71467.67,2.9,-0.38564,0.00023,17.96601]
[1780337322134,35.81,71468.31,2.9,-0.3855,0.00023,17.9642]
[1780337327169,35.81,71469.58,2.9,-0.38521,0.00023,17.96057]
[1780337332204,35.81,71473.95,2.9,-0.38422,0.00023,17.948]
[1780337334805,35.81,71478.83,2.9,-0.38311,0.00023,17.93385]
[1780337340263,35.81,71478.71,2.9,-0.38314,0.00023,17.93424]
[1780337343284,35.81,71472.87,2.9,-0.38447,0.00023,17.95118]
[1780337348319,35.81,71471.91,2.9,-0.38469,0.00023,17.95392]
[1780337353355,35.81,71472.55,2.9,-0.38454,0.00023,17.95205]
[1780337357332,35.81,71473.0,2.9,-0.38443,0.00023,17.95072]
[1780337357411,35.81,71478.18,2.9,-0.38326,0.00023,17.93572]
[1780337359468,35.81,71478.18,2.9,-0.38326,0.00023,17.93575]
[1780337359509,35.81,71478.18,2.9,-0.38326,0.00023,17.93575]
[1780337359608,35.81,71484.07,2.9,-0.38193,0.00023,17.91855]
[1780337361882,35.81,71486.78,2.9,-0.38132,0.00023,17.91057]
[1780337362416,35.81,71486.78,2.9,-0.38132,0.00023,17.91057]
[1780337364523,35.81,71490.39,2.9,-0.3805,0.00023,17.89985]
[1780337364641,35.81,71491.9,2.9,-0.38016,0.00023,17.89539]
[1780337366445,35.81,71497.29,2.9,-0.37894,0.00023,17.87914]
[1780337367452,35.81,71503.08,2.9,-0.37763,0.00023,17.86151]
[1780337371479,35.81,71495.05,2.9,-0.37942,0.00023,17.88157]
[1780337376518,35.81,71491.11,2.9,-0.38031,0.00023,17.89329]
[1780337381555,35.81,71489.89,2.9,-0.38057,0.00023,17.8968]
[1780337386590,35.8,71486.73,2.9,-0.38128,0.00023,17.90605]
[1780337389614,35.8,71492.21,2.9,-0.38003,0.00023,17.88959]
[1780337394648,35.8,71492.28,2.9,-0.38001,0.00023,17.88927]
[1780337399681,35.8,71495.87,2.9,-0.37919,0.00023,17.87836]
[1780337405724,35.79,71496.89,2.9,-0.37895,0.00023,17.87519]
[1780337410759,35.79,71498.29,2.9,-0.37863,0.00023,17.87089]
[1780337413780,35.79,71505.46,2.9,-0.37701,0.00023,17.84896]
[1780337415182,35.79,71506.06,2.9,-0.37687,0.00023,17.84712]
[1780337415194,35.79,71506.06,2.9,-0.37687,0.00023,17.84712]
[1780337415795,35.79,71507.29,2.9,-0.37659,0.00023,17.84334]
[1780337420846,35.79,71511.93,2.9,-0.37555,0.00023,17.829]
[1780337422157,35.79,71511.53,2.9,-0.37564,0.00023,17.83025]
[1780337422619,35.79,71511.53,2.9,-0.37564,0.00023,17.83025]
[1780337422725,35.79,71512.0,2.9,-0.37554,0.00023,17.8288]
[1780337423236,35.79,71512.0,2.9,-0.37554,0.00023,17.8288]
[1780337423251,35.79,71512.0,2.9,-0.37554,0.00023,17.8288]
[1780337423797,35.79,71505.73,2.9,-0.37695,0.00023,17.84822]
[1780337424803,35.79,71490.35,2.9,-0.38043,0.00023,17.89486]
[1780337425712,35.79,71489.49,2.9,-0.38062,0.00023,17.8974]
[1780337428021,35.79,71489.06,2.9,-0.38072,0.00023,17.89861]
[1780337428245,35.79,71488.41,2.9,-0.38086,0.00023,17.90055]
[1780337430853,35.79,71486.19,2.9,-0.38136,0.00023,17.90708]
[1780337430912,35.79,71485.04,2.9,-0.38162,0.00023,17.91045]
[1780337432921,35.79,71478.07,2.9,-0.38318,0.00023,17.92666]
[1780337437952,35.79,71481.25,2.9,-0.38246,0.00023,17.91747]
[1780337442987,35.79,71480.73,2.9,-0.38258,0.00023,17.91902]
[1780337448114,35.79,71480.13,2.9,-0.38272,0.00023,17.92084]
[1780337448163,35.79,71480.13,2.9,-0.38272,0.00023,17.92084]
[1780337448821,35.8,71477.45,2.9,-0.38334,0.00023,17.92872]
[1780337449799,35.8,71465.98,2.9,-0.38595,0.00023,17.96179]
[1780337454813,35.8,71467.82,2.9,-0.38553,0.00023,17.9566]
[1780337459842,35.8,71470.0,2.9,-0.38504,0.00023,17.95044]
[1780337462919,35.8,71470.87,2.9,-0.38485,0.00023,17.94801]
[1780337463822,35.8,71471.17,2.9,-0.38478,0.00023,17.94716]
[1780337466918,35.8,71469.62,2.9,-0.38514,0.00023,17.95167]
[1780337467497,35.8,71469.29,2.9,-0.38521,0.00023,17.95261]
[1780337468619,35.8,71462.7,2.9,-0.38671,0.00023,17.97138]
[1780337469185,35.8,71453.23,2.9,-0.38887,0.00023,17.9979]
[1780337470832,35.81,71451.08,2.9,-0.38937,0.00023,18.00389]
[1780337476230,35.81,71445.96,2.9,-0.39055,0.00023,18.01808]
[1780337476891,35.81,71445.96,2.9,-0.39055,0.00023,18.01808]
[1780337477078,35.81,71445.96,2.9,-0.39055,0.00023,18.01808]
[1780337477123,35.81,71445.96,2.9,-0.39055,0.00023,18.01808]
[1780337477587,35.81,71442.93,2.9,-0.39124,0.00023,18.0263]
[1780337480317,35.81,71439.52,2.9,-0.39202,0.00023,18.03546]
[1780337480755,35.81,71439.64,2.9,-0.39199,0.00023,18.03511]
[1780337481831,35.81,71434.39,2.9,-0.39318,0.00023,18.04909]
[1780337485208,35.8,71434.05,2.9,-0.39325,0.00023,18.04991]
[1780337485838,35.8,71431.26,2.9,-0.39389,0.00023,18.05727]
[1780337490848,35.8,71429.51,2.9,-0.39428,0.00023,18.06173]
[1780337495868,35.79,71430.05,2.9,-0.39412,0.00023,18.05588]
[1780337497121,35.79,71429.38,2.9,-0.39427,0.00023,18.05758]
[1780337497396,35.79,71429.35,2.9,-0.39427,0.00023,18.05762]
[1780337498404,35.79,71424.73,2.9,-0.39533,0.00023,18.06967]
[1780337503439,35.78,71425.13,2.9,-0.39522,0.00023,18.06846]
[1780337508818,35.78,71425.9,2.9,-0.39503,0.00023,18.06631]
[1780337512749,35.77,71428.49,2.9,-0.39443,0.00023,18.05937]
[1780337512804,35.77,71414.02,2.9,-0.39775,0.00023,18.09673]
[1780337513873,35.77,71418.34,2.9,-0.39675,0.00023,18.08569]
[1780337518887,35.77,71419.47,2.9,-0.39649,0.00023,18.08272]
[1780337523922,35.77,71419.61,2.9,-0.39645,0.00023,18.08227]
[1780337528962,35.77,71417.11,2.9,-0.39702,0.00023,18.08865]
[1780337534007,35.77,71419.68,2.9,-0.39643,0.00023,18.08206]
[1780337536853,35.77,71414.05,2.9,-0.39773,0.00023,18.09648]
[1780337538820,35.77,71404.59,2.9,-0.3999,0.00023,18.12026]
[1780337539349,35.77,71404.59,2.9,-0.3999,0.00023,18.12026]
[1780337539878,35.77,71402.89,2.9,-0.40029,0.00023,18.12446]
[1780337540250,35.77,71402.89,2.9,-0.40029,0.00023,18.12446]
[1780337540885,35.77,71399.09,2.9,-0.40117,0.00023,18.13381]
[1780337541475,35.77,71399.09,2.9,-0.40117,0.00023,18.13381]
[1780337541924,35.76,71396.73,2.9,-0.40171,0.00023,18.13956]
[1780337542840,35.76,71391.69,2.9,-0.40287,0.00023,18.15174]
[1780337543248,35.76,71391.69,2.9,-0.40287,0.00023,18.15174]
[1780337543521,35.76,71391.69,2.9,-0.40287,0.00023,18.15174]
[1780337544729,35.76,71401.46,2.9,-0.40061,0.00023,18.12788]
[1780337549338,35.76,71399.86,2.9,-0.40097,0.00023,18.13175]
[1780337549522,35.76,71399.86,2.9,-0.40097,0.00023,18.13175]
[1780337549568,35.76,71399.86,2.9,-0.40097,0.00023,18.13175]
[1780337549767,35.76,71398.28,2.9,-0.40134,0.00023,18.13561]
[1780337550817,35.76,71391.69,2.9,-0.40285,0.00023,18.15158]
[1780337552054,35.76,71391.69,2.9,-0.40283,0.00023,18.14733]
[1780337552086,35.76,71391.69,2.9,-0.40283,0.00023,18.14733]
[1780337552876,35.76,71391.69,2.9,-0.40283,0.00023,18.14733]
[1780337552908,35.76,71392.06,2.9,-0.40275,0.00023,18.14641]
[1780337558819,35.75,71391.25,2.9,-0.40292,0.00023,18.14822]
[1780337563213,35.75,71387.67,2.9,-0.40373,0.00023,18.15665]
[1780337563867,35.74,71386.81,2.9,-0.40393,0.00023,18.15866]
[1780337568925,35.74,71388.27,2.9,-0.40358,0.00023,18.15506]
[1780337571943,35.74,71382.6,2.9,-0.40488,0.00023,18.16841]
[1780337576956,35.73,71381.45,2.9,-0.40513,0.00023,18.17095]
[1780337581980,35.72,71380.78,2.9,-0.40528,0.00023,18.1724]
[1780337586894,35.72,71375.56,2.9,-0.40649,0.00023,18.18455]
[1780337591908,35.73,71375.88,2.9,-0.40642,0.00023,18.18387]
[1780337594949,35.72,71382.64,2.9,-0.40484,0.00023,18.16794]
[1780337596965,35.72,71389.23,2.9,-0.40331,0.00023,18.15221]
[1780337597412,35.72,71389.23,2.9,-0.40331,0.00023,18.15221]
[1780337597434,35.72,71389.23,2.9,-0.40331,0.00023,18.15221]
[1780337597594,35.72,71392.91,2.9,-0.40246,0.00023,18.14332]
[1780337600992,35.72,71394.84,2.9,-0.40201,0.00023,18.13862]
[1780337601037,35.72,71396.3,2.9,-0.40167,0.00023,18.13503]
[1780337603077,35.72,71396.54,2.9,-0.40161,0.00023,18.13441]
[1780337603121,35.72,71396.54,2.9,-0.40161,0.00023,18.13441]
[1780337605154,35.71,71397.28,2.9,-0.40144,0.00023,18.13257]
[1780337605224,35.71,71397.28,2.9,-0.40144,0.00023,18.13257]
[1780337610143,35.71,71401.58,2.9,-0.40044,0.00023,18.12193]
[1780337610151,35.71,71401.58,2.9,-0.40044,0.00023,18.12193]
[1780337610888,35.71,71403.5,2.9,-0.4,0.00023,18.11715]
[1780337617056,35.71,71404.49,2.9,-0.39975,0.00023,18.11042]
[1780337622286,35.71,71405.36,2.9,-0.39955,0.00023,18.10825]
[1780337624638,35.71,71400.75,2.9,-0.40061,0.00023,18.11969]
[1780337625762,35.71,71400.75,2.9,-0.40061,0.00023,18.11969]
[1780337625772,35.71,71398.24,2.9,-0.40119,0.00023,18.12586]
[1780337630798,35.71,71396.05,2.9,-0.40169,0.00023,18.13117]
[1780337636018,35.7,71396.59,2.9,-0.40155,0.00023,18.12972]
[1780337640068,35.7,71397.66,2.9,-0.4013,0.00023,18.12702]
[1780337640967,35.7,71393.24,2.9,-0.40232,0.00023,18.13779]
[1780337646016,35.7,71393.93,2.9,-0.40215,0.00023,18.13602]
[1780337651035,35.69,71394.57,2.9,-0.402,0.00023,18.13436]
[1780337656037,35.69,71396.97,2.9,-0.40143,0.00023,18.12839]
[1780337661081,35.69,71398.64,2.9,-0.40104,0.00023,18.1242]
[1780337664147,35.68,71393.54,2.9,-0.40221,0.00023,18.1366]
[1780337665197,35.68,71394.18,2.9,-0.40206,0.00023,18.13503]
[1780337665229,35.68,71394.18,2.9,-0.40206,0.00023,18.13503]
[1780337665589,35.68,71394.18,2.9,-0.40206,0.00023,18.13501]
[1780337670631,35.68,71394.57,2.9,-0.40196,0.00023,18.13398]
[1780337675666,35.68,71395.88,2.9,-0.40163,0.00023,18.12645]
[1780337680728,35.67,71395.62,2.9,-0.40169,0.00023,18.12702]
[1780337685735,35.67,71396.89,2.9,-0.40138,0.00023,18.1238]
[1780337690771,35.67,71397.43,2.9,-0.40125,0.00023,18.12239]
[1780337696812,35.66,71398.13,2.9,-0.40108,0.00023,18.12057]
[1780337701848,35.66,71397.92,2.9,-0.40112,0.00023,18.12101]
[1780337706886,35.66,71399.55,2.9,-0.40074,0.00023,18.11692]
[1780337711918,35.66,71399.9,2.9,-0.40065,0.00023,18.11599]
[1780337716955,35.65,71399.88,2.9,-0.40065,0.00023,18.11598]
[1780337721990,35.65,71400.15,2.9,-0.40059,0.00023,18.11524]
[1780337726422,35.65,71403.4,2.9,-0.39983,0.00023,18.10713]
[1780337726547,35.65,71403.4,2.9,-0.39983,0.00023,18.10713]
[1780337726556,35.65,71403.4,2.9,-0.39983,0.00023,18.10713]
[1780337726636,35.65,71403.4,2.9,-0.39983,0.00023,18.10713]
[1780337726670,35.65,71403.4,2.9,-0.39983,0.00023,18.10713]
[1780337727029,35.65,71396.34,2.9,-0.40146,0.00023,18.12459]
[1780337729082,35.65,71396.34,2.9,-0.40146,0.00023,18.12457]
[1780337730048,35.65,71394.23,2.9,-0.40195,0.00023,18.12969]
[1780337733069,35.65,71399.2,2.9,-0.40077,0.00023,18.11322]
[1780337736906,35.65,71402.19,2.9,-0.40008,0.00023,18.10577]
[1780337737142,35.65,71402.19,2.9,-0.40008,0.00023,18.10577]
[1780337737099,35.65,71402.3,2.9,-0.40005,0.00023,18.10548]
[1780337737191,35.65,71402.3,2.9,-0.40005,0.00023,18.10548]
[1780337738105,35.65,71407.47,2.9,-0.39886,0.00023,18.09252]
[1780337738590,35.65,71407.47,2.9,-0.39886,0.00023,18.09252]
[1780337738654,35.65,71407.47,2.9,-0.39886,0.00023,18.09252]
[1780337740434,35.65,71409.64,2.9,-0.39836,0.00023,18.08706]
[1780337740446,35.65,71409.64,2.9,-0.39836,0.00023,18.08706]
[1780337741128,35.65,71410.81,2.9,-0.39809,0.00023,18.0841]
[1780337746142,35.65,71413.06,2.9,-0.39757,0.00023,18.07843]
[1780337748117,35.65,71421.21,2.9,-0.3957,0.00023,18.05744]
[1780337752135,35.65,71414.32,2.9,-0.39729,0.00023,18.07525]
[1780337753140,35.65,71407.19,2.9,-0.39893,0.00023,18.09333]
[1780337755001,35.65,71402.72,2.9,-0.39996,0.00023,18.10449]
[1780337755046,35.65,71402.72,2.9,-0.39996,0.00023,18.10449]
[1780337755361,35.65,71400.99,2.9,-0.40036,0.00023,18.10878]
[1780337756165,35.65,71399.53,2.9,-0.4007,0.00023,18.11239]
[1780337757157,35.65,71394.42,2.9,-0.40188,0.00023,18.12493]
[1780337761110,35.64,71389.73,2.9,-0.40296,0.00023,18.13624]
[1780337763129,35.64,71382.83,2.9,-0.40455,0.00023,18.15269]
[1780337768146,35.64,71381.67,2.9,-0.40481,0.00023,18.15531]
[1780337773175,35.63,71381.7,2.9,-0.40479,0.00023,18.15509]
[1780337778186,35.62,71377.25,2.9,-0.40581,0.00023,18.1654]
[1780337781693,35.62,71376.42,2.9,-0.40599,0.00023,18.1672]
[1780337782146,35.62,71376.07,2.9,-0.40607,0.00023,18.16798]
[1780337787166,35.61,71376.31,2.9,-0.406,0.00023,18.16728]
[1780337792177,35.61,71375.37,2.9,-0.40618,0.00023,18.16507]
[1780337797212,35.6,71375.36,2.9,-0.40617,0.00023,18.16492]
[1780337802254,35.59,71376.65,2.9,-0.40585,0.00023,18.1617]
[1780337806443,35.59,71376.49,2.9,-0.40588,0.00023,18.16195]
[1780337807217,35.58,71367.41,2.9,-0.40799,0.00023,18.18292]
[1780337808138,35.58,71361.67,2.9,-0.40933,0.00023,18.19593]
[1780337808271,35.58,71361.67,2.9,-0.40933,0.00023,18.19593]
[1780337808284,35.58,71361.67,2.9,-0.40933,0.00023,18.19593]
[1780337808600,35.58,71361.69,2.9,-0.40932,0.00023,18.19589]
[1780337813635,35.59,71362.79,2.9,-0.40907,0.00023,18.19342]
[1780337818671,35.59,71364.19,2.9,-0.40874,0.00023,18.19027]
[1780337823705,35.59,71361.58,2.9,-0.40935,0.00023,18.19618]
[1780337828741,35.59,71357.64,2.9,-0.41027,0.00023,18.20499]
[1780337833775,35.59,71358.36,2.9,-0.4101,0.00023,18.20338]
[1780337838810,35.58,71360.54,2.9,-0.40959,0.00023,18.19847]
[1780337839825,35.58,71360.54,2.9,-0.40959,0.00023,18.19847]
[1780337839921,35.58,71361.13,2.9,-0.40945,0.00023,18.19714]
[1780337841234,35.58,71361.13,2.9,-0.40945,0.00023,18.19714]
[1780337841263,35.58,71362.56,2.9,-0.40911,0.00023,18.19389]
[1780337841500,35.58,71362.56,2.9,-0.40911,0.00023,18.19389]
[1780337841831,35.58,71362.56,2.9,-0.40911,0.00023,18.19389]
[1780337842840,35.58,71353.59,2.9,-0.41121,0.00023,18.21386]
[1780337843845,35.58,71342.14,2.9,-0.41388,0.00023,18.23863]
[1780337847098,35.59,71329.48,2.9,-0.41685,0.00023,18.26509]
[1780337847288,35.59,71329.48,2.9,-0.41685,0.00023,18.26509]
[1780337847446,35.59,71329.48,2.9,-0.41685,0.00023,18.26509]
[1780337847880,35.58,71329.48,2.9,-0.41685,0.00023,18.26507]
[1780337848938,35.58,71329.48,2.9,-0.41685,0.00023,18.26507]
[1780337849023,35.58,71329.48,2.9,-0.41685,0.00023,18.26507]
[1780337849197,35.58,71329.48,2.9,-0.41685,0.00023,18.26507]
[1780337849224,35.58,71319.55,2.9,-0.41918,0.00023,18.28505]
[1780337849288,35.58,71319.55,2.9,-0.41918,0.00023,18.28505]
[1780337849898,35.58,71319.55,2.9,-0.41917,0.00023,18.28502]
[1780337850543,35.58,71319.55,2.9,-0.41917,0.00023,18.28502]
[1780337850554,35.58,71319.55,2.9,-0.41917,0.00023,18.28502]
[1780337850560,35.58,71319.55,2.9,-0.41917,0.00023,18.28502]
[1780337851230,35.58,71309.77,2.9,-0.42145,0.00024,18.29991]
[1780337854211,35.58,71304.27,2.9,-0.42274,0.00024,18.31033]
[1780337859080,35.57,71303.42,2.9,-0.42293,0.00024,18.31188]
[1780337859224,35.57,71303.42,2.9,-0.42293,0.00024,18.31188]
[1780337859937,35.57,71300.47,2.9,-0.42363,0.00024,18.3174]
[1780337860234,35.57,71292.19,2.9,-0.42558,0.00024,18.33261]
[1780337861300,35.57,71287.42,2.9,-0.4267,0.00024,18.34116]
[1780337861349,35.57,71287.42,2.9,-0.4267,0.00024,18.34116]
[1780337861383,35.57,71287.42,2.9,-0.4267,0.00024,18.34116]
[1780337861948,35.57,71287.42,2.9,-0.4267,0.00024,18.34116]
[1780337862269,35.57,71287.42,2.9,-0.4267,0.00024,18.34116]
[1780337862005,35.57,71293.59,2.9,-0.42524,0.00024,18.33004]
[1780337862312,35.57,71293.59,2.9,-0.42524,0.00024,18.33004]
[1780337862658,35.57,71293.59,2.9,-0.42524,0.00024,18.33004]
[1780337862709,35.57,71293.59,2.9,-0.42524,0.00024,18.33004]
[1780337863134,35.56,71300.97,2.9,-0.42348,0.00024,18.31622]
[1780337863826,35.56,71300.97,2.9,-0.42348,0.00024,18.31622]
[1780337863915,35.56,71300.97,2.9,-0.42348,0.00024,18.31622]
[1780337863982,35.56,71300.97,2.9,-0.42348,0.00024,18.31622]
[1780337864229,35.56,71310.48,2.9,-0.42124,0.00024,18.29816]
[1780337866129,35.56,71313.86,2.9,-0.42045,0.00024,18.29159]
[1780337866208,35.56,71314.53,2.9,-0.42029,0.00024,18.29027]
[1780337869247,35.55,71309.34,2.9,-0.4215,0.00024,18.30026]
[1780337869691,35.55,71309.34,2.9,-0.4215,0.00024,18.30026]
[1780337870271,35.55,71301.62,2.9,-0.42332,0.00024,18.31489]
[1780337871279,35.55,71296.17,2.9,-0.4246,0.00024,18.32499]
[1780337872292,35.55,71296.17,2.9,-0.4246,0.00024,18.32499]
[1780337873238,35.55,71295.98,2.9,-0.42464,0.00024,18.32532]
[1780337878775,35.55,71291.75,2.9,-0.42563,0.00024,18.33297]
[1780337884401,35.54,71294.46,2.9,-0.42498,0.00024,18.32794]
[1780337886167,35.54,71311.17,2.9,-0.42104,0.00024,18.29645]
[1780337888170,35.54,71315.14,2.9,-0.4201,0.00024,18.28869]
[1780337893204,35.53,71316.4,2.9,-0.4198,0.00024,18.28612]
[1780337894766,35.53,71317.2,2.9,-0.41961,0.00024,18.28453]
[1780337895326,35.53,71319.2,2.9,-0.41914,0.00024,18.28054]
[1780337896287,35.53,71324.13,2.9,-0.41798,0.00023,18.27064]
[1780337901342,35.52,71325.86,2.9,-0.41756,0.00023,18.26702]
[1780337902080,35.52,71325.86,2.9,-0.41755,0.00023,18.26699]
[1780337902115,35.52,71325.86,2.9,-0.41755,0.00023,18.26699]
[1780337902292,35.52,71325.98,2.9,-0.41752,0.00023,18.26672]
[1780337906092,35.51,71325.69,2.9,-0.41758,0.00023,18.26721]
[1780337906104,35.51,71325.69,2.9,-0.41758,0.00023,18.26721]
[1780337906302,35.51,71326.36,2.9,-0.41742,0.00023,18.26582]
[1780337909316,35.51,71331.34,2.9,-0.41624,0.00023,18.2555]
[1780337910523,35.51,71333.07,2.9,-0.41583,0.00023,18.25188]
[1780337910534,35.51,71333.07,2.9,-0.41583,0.00023,18.25188]
[1780337911045,35.51,71333.07,2.9,-0.41583,0.00023,18.25188]
[1780337911331,35.51,71334.11,2.9,-0.41557,0.00023,18.24548]
[1780337912273,35.51,71334.11,2.9,-0.41557,0.00023,18.24548]
[1780337912969,35.5,71334.85,2.9,-0.41539,0.00023,18.24389]
[1780337914281,35.5,71335.35,2.9,-0.41527,0.00023,18.2428]
[1780337914325,35.5,71335.35,2.9,-0.41527,0.00023,18.2428]
[1780337914352,35.5,71335.68,2.9,-0.41519,0.00023,18.24207]
[1780337915356,35.5,71330.97,2.9,-0.41629,0.00023,18.25182]
[1780337916815,35.5,71330.97,2.9,-0.41629,0.00023,18.25182]
[1780337916870,35.5,71330.97,2.9,-0.41629,0.00023,18.25182]
[1780337916916,35.49,71323.15,2.9,-0.41812,0.00024,18.26777]
[1780337920748,35.49,71318.98,2.9,-0.41909,0.00024,18.27605]
[1780337920796,35.49,71318.98,2.9,-0.41909,0.00024,18.27605]
[1780337920800,35.49,71318.98,2.9,-0.41909,0.00024,18.27605]
[1780337922769,35.49,71319.65,2.9,-0.41893,0.00024,18.27467]
[1780337922825,35.49,71319.65,2.9,-0.41893,0.00024,18.27467]
[1780337923391,35.49,71319.63,2.9,-0.41893,0.00024,18.27469]
[1780337925447,35.49,71319.29,2.9,-0.41901,0.00024,18.27534]
[1780337925475,35.48,71318.94,2.9,-0.41909,0.00024,18.27599]
[1780337926811,35.48,71318.94,2.9,-0.41909,0.00024,18.27599]
[1780337926849,35.48,71318.94,2.9,-0.41909,0.00024,18.27599]
[1780337926857,35.48,71318.94,2.9,-0.41909,0.00024,18.27599]
[1780337928732,35.48,71319.12,2.9,-0.41904,0.00024,18.27559]
[1780337928785,35.48,71319.12,2.9,-0.41904,0.00024,18.27559]
[1780337929134,35.48,71319.12,2.9,-0.41904,0.00024,18.27559]
[1780337929186,35.48,71319.12,2.9,-0.41904,0.00024,18.27559]
[1780337932770,35.48,71317.84,2.9,-0.41934,0.00024,18.27805]
[1780337932805,35.48,71317.84,2.9,-0.41934,0.00024,18.27805]
[1780337933651,35.48,71318.68,2.9,-0.41914,0.00024,18.27636]
[1780337934791,35.47,71320.25,2.9,-0.41876,0.00024,18.27321]
[1780337934851,35.47,71320.25,2.9,-0.41876,0.00024,18.27321]
[1780337934862,35.47,71320.25,2.9,-0.41876,0.00024,18.27321]
[1780337937408,35.47,71320.37,2.9,-0.41873,0.00024,18.2729]
[1780337937417,35.47,71320.37,2.9,-0.41873,0.00024,18.2729]
[1780337938342,35.47,71321.95,2.9,-0.41835,0.00024,18.26971]
[1780337938730,35.47,71321.95,2.9,-0.41835,0.00024,18.26971]
[1780337938772,35.47,71321.95,2.9,-0.41835,0.00024,18.26971]
[1780337942747,35.47,71318.39,2.9,-0.41918,0.00024,18.27674]
[1780337942781,35.47,71318.39,2.9,-0.41918,0.00024,18.27674]
[1780337947790,35.46,71319.48,2.9,-0.41891,0.00024,18.27446]
[1780337952853,35.45,71318.94,2.9,-0.41903,0.00024,18.27542]
[1780337952881,35.45,71318.94,2.9,-0.41903,0.00024,18.27542]
[1780337958783,35.45,71321.11,2.9,-0.4185,0.00024,18.27093]
[1780337964768,35.44,71322.11,2.9,-0.41825,0.00024,18.26876]
[1780337964798,35.44,71322.11,2.9,-0.41825,0.00024,18.26876]
[1780337966787,35.44,71320.43,2.9,-0.41864,0.00024,18.2721]
[1780337966829,35.44,71320.43,2.9,-0.41864,0.00024,18.2721]
[1780337973087,35.43,71319.35,2.9,-0.41889,0.00024,18.27415]
[1780337974762,35.43,71318.71,2.9,-0.41901,0.00024,18.27117]
[1780337974820,35.43,71318.71,2.9,-0.41901,0.00024,18.27117]
[1780337976786,35.42,71318.35,2.9,-0.41909,0.00024,18.27184]
[1780337976838,35.42,71318.35,2.9,-0.41909,0.00024,18.27184]
[1780337982829,35.42,71317.7,2.9,-0.41923,0.00024,18.27297]
[1780337987863,35.41,71317.66,2.9,-0.41923,0.00024,18.27292]
[1780337992898,35.4,71316.89,2.9,-0.4194,0.00024,18.27435]
[1780337993906,35.4,71309.79,2.9,-0.42107,0.00024,18.28829]
[1780337996767,35.4,71309.31,2.9,-0.42118,0.00024,18.28918]
[1780337996796,35.4,71309.31,2.9,-0.42118,0.00024,18.28918]
[1780337998825,35.4,71307.67,2.9,-0.42156,0.00024,18.29232]
[1780337998883,35.4,71307.67,2.9,-0.42156,0.00024,18.29232]
[1780338000866,35.4,71303.66,2.9,-0.42251,0.00024,18.29998]
[1780338001051,35.4,71303.66,2.9,-0.42251,0.00024,18.29998]
[1780338001155,35.4,71303.66,2.9,-0.42251,0.00024,18.29998]
[1780338001376,35.4,71303.66,2.9,-0.42251,0.00024,18.29998]
[1780338001221,35.39,71303.18,2.9,-0.42262,0.00024,18.30088]
[1780338002205,35.39,71301.64,2.9,-0.42298,0.00024,18.30379]
[1780338002824,35.39,71301.64,2.9,-0.42298,0.00024,18.30379]
[1780338002847,35.39,71301.64,2.9,-0.42298,0.00024,18.30379]
[1780338003415,35.39,71301.64,2.9,-0.42298,0.00024,18.30379]
[1780338004747,35.39,71304.87,2.9,-0.42222,0.00024,18.29762]
[1780338004783,35.39,71304.87,2.9,-0.42222,0.00024,18.29762]
[1780338004795,35.39,71304.87,2.9,-0.42222,0.00024,18.29762]
[1780338008015,35.39,71299.65,2.9,-0.42345,0.00024,18.30747]
[1780338009554,35.39,71300.16,2.9,-0.42332,0.00024,18.3065]
[1780338010026,35.39,71300.16,2.9,-0.42332,0.00024,18.3065]
[1780338014791,35.39,71300.62,2.9,-0.42321,0.00024,18.3056]
[1780338014813,35.39,71300.62,2.9,-0.42321,0.00024,18.3056]
[1780338015709,35.39,71300.54,2.9,-0.42323,0.00024,18.30574]
[1780338015718,35.39,71300.54,2.9,-0.42323,0.00024,18.30574]
[1780338016067,35.39,71300.15,2.9,-0.42332,0.00024,18.30647]
[1780338022109,35.39,71298.88,2.9,-0.42362,0.00024,18.30883]
[1780338024802,35.38,71300.16,2.9,-0.42332,0.00024,18.30642]
[1780338024848,35.38,71300.16,2.9,-0.42332,0.00024,18.30642]
[1780338025165,35.38,71300.16,2.9,-0.42332,0.00024,18.30642]
[1780338025250,35.38,71300.16,2.9,-0.42332,0.00024,18.30642]
[1780338026101,35.38,71300.22,2.9,-0.4233,0.00024,18.3063]
[1780338026109,35.38,71300.22,2.9,-0.4233,0.00024,18.3063]
[1780338026134,35.38,71300.22,2.9,-0.4233,0.00024,18.3063]
[1780338026246,35.38,71300.22,2.9,-0.4233,0.00024,18.3063]
[1780338026458,35.38,71300.22,2.9,-0.4233,0.00024,18.3063]
[1780338026347,35.38,71286.56,2.9,-0.42654,0.00024,18.33142]
[1780338026535,35.38,71286.56,2.9,-0.42654,0.00024,18.33142]
[1780338026750,35.38,71286.56,2.9,-0.42654,0.00024,18.33142]
[1780338027452,35.38,71286.56,2.9,-0.42654,0.00024,18.33142]
[1780338027466,35.38,71286.56,2.9,-0.42654,0.00024,18.33142]
[1780338027145,35.38,71286.67,2.9,-0.42651,0.00024,18.33122]
[1780338027552,35.38,71286.67,2.9,-0.42651,0.00024,18.33122]
[1780338027661,35.38,71286.67,2.9,-0.42651,0.00024,18.33122]
[1780338028133,35.38,71286.67,2.9,-0.42651,0.00024,18.33122]
[1780338028162,35.38,71286.67,2.9,-0.42651,0.00024,18.33122]
[1780338028194,35.38,71279.57,2.9,-0.42819,0.00024,18.34381]
[1780338028492,35.38,71279.57,2.9,-0.42819,0.00024,18.34381]
[1780338028511,35.38,71279.57,2.9,-0.42819,0.00024,18.34381]
[1780338028774,35.38,71279.57,2.9,-0.42819,0.00024,18.34381]
[1780338029220,35.38,71280.6,2.9,-0.42795,0.00024,18.34199]
[1780338030153,35.38,71280.6,2.9,-0.42795,0.00024,18.34199]
[1780338030354,35.38,71279.41,2.9,-0.42823,0.00024,18.34406]
[1780338030782,35.38,71279.41,2.9,-0.42823,0.00024,18.34406]
[1780338030822,35.38,71279.41,2.9,-0.42823,0.00024,18.34406]
[1780338030851,35.38,71279.41,2.9,-0.42823,0.00024,18.34406]
[1780338030884,35.38,71279.41,2.9,-0.42823,0.00024,18.34406]
[1780338031201,35.38,71279.41,2.9,-0.42823,0.00024,18.34406]
[1780338031206,35.38,71279.41,2.9,-0.42823,0.00024,18.34406]
[1780338031302,35.38,71277.41,2.9,-0.42868,0.00024,18.34334]
[1780338032799,35.38,71277.41,2.9,-0.42868,0.00024,18.34334]
[1780338032840,35.38,71277.41,2.9,-0.42868,0.00024,18.34334]
[1780338033187,35.38,71277.29,2.9,-0.42871,0.00024,18.34353]
[1780338036835,35.37,71281.53,2.9,-0.4277,0.00024,18.33606]
[1780338036873,35.37,71281.53,2.9,-0.4277,0.00024,18.33606]
[1780338037217,35.37,71282.64,2.9,-0.42743,0.00024,18.33408]
[1780338038430,35.37,71282.64,2.9,-0.42743,0.00024,18.33408]
[1780338038445,35.37,71282.64,2.9,-0.42743,0.00024,18.33408]
[1780338039229,35.37,71283.09,2.9,-0.42732,0.00024,18.33326]
[1780338042872,35.37,71284.05,2.9,-0.42709,0.00024,18.33151]
[1780338043018,35.37,71284.05,2.9,-0.42709,0.00024,18.33151]
[1780338043257,35.37,71284.37,2.9,-0.42701,0.00024,18.33092]
[1780338044265,35.37,71289.27,2.9,-0.42585,0.00024,18.32209]
[1780338048742,35.37,71292.86,2.9,-0.42499,0.00024,18.31551]
[1780338048844,35.37,71292.86,2.9,-0.42499,0.00024,18.31551]
[1780338049687,35.36,71293.0,2.9,-0.42496,0.00024,18.31523]
[1780338050758,35.36,71293.2,2.9,-0.42491,0.00024,18.31486]
[1780338050843,35.36,71293.2,2.9,-0.42491,0.00024,18.31486]
[1780338051316,35.36,71295.85,2.9,-0.42428,0.00024,18.30994]
[1780338052677,35.36,71297.3,2.9,-0.42394,0.00024,18.30723]
[1780338052731,35.36,71297.3,2.9,-0.42394,0.00024,18.30723]
[1780338052785,35.36,71297.3,2.9,-0.42394,0.00024,18.30723]
[1780338052828,35.36,71297.3,2.9,-0.42394,0.00024,18.30723]
[1780338053329,35.36,71298.02,2.9,-0.42377,0.00024,18.30588]
[1780338054800,35.36,71297.89,2.9,-0.4238,0.00024,18.30612]
[1780338054888,35.36,71297.89,2.9,-0.4238,0.00024,18.30612]
[1780338055343,35.36,71297.91,2.9,-0.42379,0.00024,18.30609]
[1780338056720,35.36,71297.8,2.9,-0.42382,0.00024,18.3063]
[1780338056771,35.36,71297.8,2.9,-0.42382,0.00024,18.3063]
[1780338057511,35.36,71299.35,2.9,-0.42345,0.00024,18.30339]
[1780338057539,35.36,71299.35,2.9,-0.42345,0.00024,18.30339]
[1780338057708,35.36,71299.35,2.9,-0.42345,0.00024,18.30339]
[1780338058365,35.36,71299.35,2.9,-0.42345,0.00024,18.30339]
[1780338058823,35.36,71299.35,2.9,-0.42345,0.00024,18.30339]
[1780338058854,35.36,71299.35,2.9,-0.42345,0.00024,18.30339]
[1780338059371,35.36,71305.56,2.9,-0.42198,0.00024,18.29158]
[1780338062401,35.36,71298.34,2.9,-0.42369,0.00024,18.30528]
[1780338066462,35.36,71296.05,2.9,-0.42423,0.00024,18.30957]
[1780338066466,35.36,71295.03,2.9,-0.42447,0.00024,18.31145]
[1780338066799,35.36,71295.03,2.9,-0.42447,0.00024,18.31145]
[1780338066833,35.36,71295.03,2.9,-0.42447,0.00024,18.31145]
[1780338072471,35.36,71297.15,2.9,-0.42397,0.00024,18.30747]
[1780338073208,35.36,71297.15,2.9,-0.42397,0.00024,18.30747]
[1780338073929,35.36,71297.76,2.9,-0.42382,0.00024,18.30633]
[1780338074160,35.36,71297.76,2.9,-0.42382,0.00024,18.30633]
[1780338074488,35.36,71300.13,2.9,-0.42326,0.00024,18.30187]
[1780338074585,35.36,71300.13,2.9,-0.42326,0.00024,18.30187]
[1780338074625,35.36,71300.13,2.9,-0.42326,0.00024,18.30187]
[1780338075031,35.36,71300.13,2.9,-0.42326,0.00024,18.30187]
[1780338075091,35.36,71300.13,2.9,-0.42326,0.00024,18.30187]
[1780338075143,35.36,71300.13,2.9,-0.42326,0.00024,18.30187]
[1780338075394,35.36,71300.13,2.9,-0.42326,0.00024,18.30187]
[1780338075474,35.36,71300.13,2.9,-0.42326,0.00024,18.30187]
[1780338075498,35.36,71314.5,2.9,-0.41986,0.00024,18.27408]
[1780338075675,35.36,71314.5,2.9,-0.41986,0.00024,18.27408]
[1780338075718,35.36,71314.5,2.9,-0.41986,0.00024,18.27408]
[1780338076501,35.36,71323.75,2.9,-0.41767,0.00024,18.2555]
[1780338076995,35.36,71323.75,2.9,-0.41767,0.00024,18.2555]
[1780338077061,35.36,71323.75,2.9,-0.41767,0.00024,18.2555]
[1780338077314,35.36,71324.22,2.9,-0.41756,0.00024,18.25453]
[1780338083162,35.36,71325.57,2.9,-0.41724,0.00024,18.25173]
[1780338083634,35.36,71326.35,2.9,-0.41705,0.00024,18.25009]
[1780338083637,35.36,71326.35,2.9,-0.41705,0.00024,18.25009]
[1780338084470,35.36,71326.35,2.9,-0.41705,0.00024,18.25009]
[1780338084490,35.36,71326.35,2.9,-0.41705,0.00024,18.25009]
[1780338084530,35.35,71326.28,2.9,-0.41707,0.00024,18.25022]
[1780338086778,35.35,71326.33,2.9,-0.41705,0.00024,18.2501]
[1780338086808,35.35,71326.33,2.9,-0.41705,0.00024,18.2501]
[1780338087154,35.35,71327.29,2.9,-0.41682,0.00024,18.2481]
[1780338088702,35.35,71327.29,2.9,-0.41682,0.00024,18.2481]
[1780338088716,35.35,71327.29,2.9,-0.41682,0.00024,18.2481]
[1780338088798,35.35,71327.29,2.9,-0.41682,0.00024,18.2481]
[1780338088838,35.35,71327.29,2.9,-0.41682,0.00024,18.2481]
[1780338088871,35.35,71330.89,2.9,-0.41597,0.00024,18.2406]
[1780338094779,35.35,71331.77,2.9,-0.41574,0.00024,18.23449]
[1780338100288,35.34,71332.31,2.9,-0.4156,0.00024,18.23326]
[1780338100763,35.34,71332.33,2.9,-0.4156,0.00024,18.2332]
[1780338100789,35.34,71332.33,2.9,-0.4156,0.00024,18.2332]
[1780338100801,35.34,71332.33,2.9,-0.4156,0.00024,18.2332]
[1780338101543,35.34,71332.33,2.9,-0.4156,0.00024,18.2332]
[1780338101875,35.34,71337.61,2.9,-0.41435,0.00024,18.222]
[1780338102819,35.34,71337.61,2.9,-0.41435,0.00024,18.222]
[1780338102879,35.34,71337.61,2.9,-0.41435,0.00024,18.222]
[1780338102917,35.34,71338.95,2.9,-0.41403,0.00024,18.21913]
[1780338105339,35.34,71339.16,2.9,-0.41398,0.00024,18.21866]
[1780338105449,35.34,71339.16,2.9,-0.41398,0.00024,18.21866]
[1780338105484,35.34,71339.57,2.9,-0.41388,0.00024,18.21775]
[1780338106751,35.34,71343.11,2.9,-0.41304,0.00024,18.21011]
[1780338106805,35.34,71343.11,2.9,-0.41304,0.00024,18.21011]
[1780338107265,35.34,71349.12,2.9,-0.41163,0.00024,18.19702]
[1780338109402,35.34,71349.12,2.9,-0.41163,0.00024,18.19702]
[1780338109805,35.34,71349.44,2.9,-0.41156,0.00024,18.19636]
[1780338110120,35.34,71349.44,2.9,-0.41156,0.00024,18.19636]
[1780338110183,35.34,71349.44,2.9,-0.41156,0.00024,18.19636]
[1780338110440,35.34,71349.44,2.9,-0.41156,0.00024,18.19636]
[1780338110488,35.34,71349.44,2.9,-0.41156,0.00024,18.19636]
[1780338110529,35.34,71357.74,2.9,-0.4096,0.00024,18.1778]
[1780338110639,35.34,71357.74,2.9,-0.4096,0.00024,18.1778]
[1780338110969,35.34,71357.74,2.9,-0.4096,0.00024,18.1778]
[1780338111182,35.34,71368.87,2.9,-0.40699,0.00023,18.15223]
[1780338112540,35.34,71368.87,2.9,-0.40699,0.00023,18.15223]
[1780338112601,35.34,71370.52,2.9,-0.4066,0.00023,18.14835]
[1780338112627,35.34,71370.52,2.9,-0.4066,0.00023,18.14835]
[1780338112803,35.34,71370.52,2.9,-0.4066,0.00023,18.14835]
[1780338112861,35.34,71370.52,2.9,-0.4066,0.00023,18.14835]
[1780338112957,35.34,71370.52,2.9,-0.4066,0.00023,18.14835]
[1780338113026,35.34,71367.56,2.9,-0.40729,0.00023,18.15522]
[1780338114267,35.34,71361.45,2.9,-0.40872,0.00024,18.1693]
[1780338114821,35.34,71361.45,2.9,-0.40872,0.00024,18.1693]
[1780338114852,35.34,71361.45,2.9,-0.40872,0.00024,18.1693]
[1780338114996,35.34,71361.45,2.9,-0.40872,0.00024,18.1693]
[1780338115038,35.34,71361.45,2.9,-0.40872,0.00024,18.1693]
[1780338115080,35.34,71361.45,2.9,-0.40872,0.00024,18.1693]
[1780338115175,35.34,71361.45,2.9,-0.40872,0.00024,18.1693]
[1780338115248,35.34,71361.45,2.9,-0.40872,0.00024,18.1693]
[1780338115467,35.34,71358.12,2.9,-0.40951,0.00024,18.17686]
[1780338115784,35.34,71358.12,2.9,-0.40951,0.00024,18.17686]
[1780338115856,35.34,71358.12,2.9,-0.40951,0.00024,18.17686]
[1780338115903,35.34,71358.12,2.9,-0.40951,0.00024,18.17686]
[1780338116067,35.34,71358.12,2.9,-0.40951,0.00024,18.17686]
[1780338116106,35.34,71358.12,2.9,-0.40951,0.00024,18.17686]
[1780338116237,35.34,71351.53,2.9,-0.41106,0.00024,18.19162]
[1780338118367,35.34,71346.77,2.9,-0.41218,0.00024,18.20217]
[1780338118637,35.34,71346.77,2.9,-0.41218,0.00024,18.20217]
[1780338119033,35.34,71346.68,2.9,-0.4122,0.00024,18.20236]
[1780338120785,35.34,71346.68,2.9,-0.41221,0.00024,18.20239]
[1780338120827,35.34,71346.68,2.9,-0.41221,0.00024,18.20239]
[1780338120886,35.34,71349.61,2.9,-0.41152,0.00024,18.19598]
[1780338122803,35.34,71349.36,2.9,-0.41158,0.00024,18.19655]
[1780338122896,35.34,71349.36,2.9,-0.41158,0.00024,18.19655]
[1780338122899,35.34,71349.04,2.9,-0.41166,0.00024,18.19728]
[1780338124720,35.34,71348.79,2.9,-0.41172,0.00024,18.19786]
[1780338124786,35.34,71348.79,2.9,-0.41172,0.00024,18.19786]
[1780338124838,35.34,71347.44,2.9,-0.41204,0.00024,18.20085]
[1780338128731,35.35,71351.04,2.9,-0.4112,0.00024,18.19299]
[1780338128758,35.35,71351.04,2.9,-0.4112,0.00024,18.19299]
[1780338129158,35.35,71351.04,2.9,-0.4112,0.00024,18.19299]
[1780338129198,35.35,71351.04,2.9,-0.4112,0.00024,18.19299]
[1780338134549,35.35,71347.56,2.9,-0.41202,0.00024,18.20068]
[1780338137894,35.35,71344.33,2.9,-0.41279,0.00024,18.20783]
[1780338138389,35.35,71340.78,2.9,-0.41363,0.00024,18.2155]
[1780338139148,35.35,71340.78,2.9,-0.41363,0.00024,18.2155]
[1780338139216,35.35,71340.78,2.9,-0.41363,0.00024,18.2155]
[1780338139249,35.35,71328.27,2.9,-0.41658,0.00024,18.24187]
[1780338139942,35.35,71328.27,2.9,-0.41657,0.00024,18.24185]
[1780338141202,35.35,71328.27,2.9,-0.41657,0.00024,18.24185]
[1780338141290,35.35,71329.4,2.9,-0.4163,0.00024,18.23948]
[1780338144805,35.35,71329.92,2.9,-0.41617,0.00024,18.23832]
[1780338144893,35.35,71329.92,2.9,-0.41617,0.00024,18.23832]
[1780338145318,35.35,71329.92,2.9,-0.41617,0.00024,18.23832]
[1780338145356,35.35,71336.42,2.9,-0.41464,0.00024,18.22465]
[1780338148737,35.34,71339.34,2.9,-0.41394,0.00024,18.21831]
[1780338148796,35.34,71339.34,2.9,-0.41394,0.00024,18.21831]
[1780338148803,35.34,71339.34,2.9,-0.41394,0.00024,18.21831]
[1780338149435,35.34,71339.34,2.9,-0.41394,0.00024,18.21831]
[1780338149493,35.34,71331.82,2.9,-0.41571,0.00024,18.2342]
[1780338152777,35.33,71333.72,2.9,-0.41524,0.00024,18.22592]
[1780338152810,35.33,71333.72,2.9,-0.41524,0.00024,18.22592]
[1780338153078,35.33,71335.3,2.9,-0.41486,0.00024,18.22255]
[1780338154798,35.33,71335.64,2.9,-0.41478,0.00024,18.2218]
[1780338154844,35.33,71335.64,2.9,-0.41478,0.00024,18.2218]
[1780338154899,35.33,71335.64,2.9,-0.41477,0.00024,18.22176]
[1780338156725,35.33,71335.91,2.9,-0.41471,0.00024,18.22116]
[1780338156768,35.33,71335.91,2.9,-0.41471,0.00024,18.22116]
[1780338157061,35.33,71336.31,2.9,-0.41461,0.00024,18.22028]
[1780338162096,35.32,71335.07,2.9,-0.41488,0.00024,18.22274]
[1780338162878,35.32,71335.07,2.9,-0.41488,0.00024,18.22274]
[1780338162926,35.32,71335.07,2.9,-0.41488,0.00024,18.22274]
[1780338163104,35.32,71335.03,2.9,-0.41489,0.00024,18.2228]
[1780338167131,35.31,71330.29,2.9,-0.416,0.00024,18.23266]
[1780338168828,35.31,71330.71,2.9,-0.4159,0.00024,18.23178]
[1780338168862,35.31,71330.71,2.9,-0.4159,0.00024,18.23178]
[1780338169160,35.31,71330.48,2.9,-0.41595,0.00024,18.23221]
[1780338170832,35.31,71330.48,2.9,-0.41595,0.00024,18.23219]
[1780338170908,35.31,71330.48,2.9,-0.41595,0.00024,18.23219]
[1780338171160,35.31,71330.44,2.9,-0.41595,0.00024,18.23225]
[1780338174182,35.3,71336.13,2.9,-0.4146,0.00024,18.22017]
[1780338178796,35.3,71338.6,2.9,-0.414,0.00024,18.21476]
[1780338178840,35.3,71338.6,2.9,-0.414,0.00024,18.21476]
[1780338179217,35.3,71341.36,2.9,-0.41335,0.00024,18.20878]
[1780338182742,35.29,71341.74,2.9,-0.41325,0.00024,18.20787]
[1780338182809,35.29,71341.74,2.9,-0.41325,0.00024,18.20787]
[1780338183436,35.29,71341.74,2.9,-0.41325,0.00024,18.20787]
[1780338183627,35.29,71341.74,2.9,-0.41325,0.00024,18.20787]
[1780338183641,35.29,71345.14,2.9,-0.41245,0.00024,18.20048]
[1780338183708,35.29,71345.14,2.9,-0.41245,0.00024,18.20048]
[1780338184630,35.29,71351.01,2.9,-0.41106,0.00024,18.18754]
[1780338186737,35.29,71353.36,2.9,-0.41051,0.00024,18.1823]
[1780338186770,35.29,71353.36,2.9,-0.41051,0.00024,18.1823]
[1780338188762,35.29,71354.27,2.9,-0.4103,0.00024,18.18028]
[1780338188785,35.29,71354.27,2.9,-0.4103,0.00024,18.18028]
[1780338189454,35.29,71346.56,2.9,-0.41212,0.00024,18.1974]
[1780338190770,35.29,71346.56,2.9,-0.41212,0.00024,18.19742]
[1780338190805,35.29,71346.56,2.9,-0.41212,0.00024,18.19742]
[1780338192859,35.29,71345.55,2.9,-0.41236,0.00024,18.19965]
[1780338192897,35.29,71345.55,2.9,-0.41236,0.00024,18.19965]
[1780338199357,35.29,71344.55,2.9,-0.41259,0.00024,18.20182]
[1780338202770,35.29,71344.59,2.9,-0.41258,0.00024,18.20174]
[1780338202811,35.29,71344.59,2.9,-0.41258,0.00024,18.20174]
[1780338204783,35.3,71345.52,2.9,-0.41237,0.00024,18.19976]
[1780338204822,35.3,71345.52,2.9,-0.41237,0.00024,18.19976]
[1780338210435,35.3,71345.93,2.9,-0.41229,0.00024,18.19903]
[1780338213142,35.31,71345.67,2.9,-0.41234,0.00024,18.19545]
[1780338213300,35.31,71345.67,2.9,-0.41234,0.00024,18.19545]
[1780338213384,35.31,71345.67,2.9,-0.41234,0.00024,18.19545]
[1780338213418,35.31,71345.67,2.9,-0.41234,0.00024,18.19545]
[1780338213588,35.31,71339.48,2.9,-0.4138,0.00024,18.20889]
[1780338215010,35.31,71339.48,2.9,-0.4138,0.00024,18.20888]
[1780338215470,35.31,71337.47,2.9,-0.41428,0.00024,18.21318]
[1780338216774,35.31,71337.16,2.9,-0.41435,0.00024,18.21381]
[1780338216820,35.31,71337.16,2.9,-0.41435,0.00024,18.21381]
[1780338217485,35.3,71336.57,2.9,-0.41448,0.00024,18.21503]
[1780338222429,35.3,71336.96,2.9,-0.41439,0.00024,18.21419]
[1780338222437,35.3,71336.96,2.9,-0.41439,0.00024,18.21419]
[1780338222519,35.3,71336.97,2.9,-0.41438,0.00024,18.21413]
[1780338222720,35.3,71336.97,2.9,-0.41438,0.00024,18.21413]
[1780338222781,35.3,71336.97,2.9,-0.41438,0.00024,18.21413]
[1780338223526,35.3,71340.68,2.9,-0.41351,0.00024,18.20618]
[1780338224829,35.3,71340.48,2.9,-0.41355,0.00024,18.20661]
[1780338224869,35.3,71340.48,2.9,-0.41355,0.00024,18.20661]
[1780338225541,35.3,71340.17,2.9,-0.41363,0.00024,18.20731]
[1780338230575,35.31,71341.25,2.9,-0.41339,0.00024,18.20513]
[1780338230784,35.31,71341.25,2.9,-0.41339,0.00024,18.20513]
[1780338230816,35.31,71341.25,2.9,-0.41339,0.00024,18.20513]
[1780338231584,35.31,71341.05,2.9,-0.41344,0.00024,18.20559]
[1780338232803,35.31,71340.43,2.9,-0.41359,0.00024,18.20696]
[1780338232844,35.31,71340.43,2.9,-0.41359,0.00024,18.20696]
[1780338233596,35.31,71339.73,2.9,-0.41376,0.00024,18.2085]
[1780338236743,35.31,71339.9,2.9,-0.41372,0.00024,18.20812]
[1780338236780,35.31,71339.9,2.9,-0.41372,0.00024,18.20812]
[1780338237635,35.31,71339.79,2.9,-0.41374,0.00024,18.20836]
[1780338238764,35.31,71339.9,2.9,-0.41372,0.00024,18.20812]
[1780338238809,35.31,71339.9,2.9,-0.41372,0.00024,18.20812]
[1780338239651,35.31,71341.91,2.9,-0.41324,0.00024,18.20378]
[1780338244688,35.31,71342.91,2.9,-0.413,0.00024,18.2016]
[1780338244812,35.31,71342.91,2.9,-0.413,0.00024,18.2016]
[1780338244865,35.31,71342.91,2.9,-0.413,0.00024,18.2016]
[1780338245693,35.31,71341.76,2.9,-0.41327,0.00024,18.20405]
[1780338246813,35.31,71337.54,2.9,-0.41426,0.00024,18.21308]
[1780338246860,35.31,71337.54,2.9,-0.41426,0.00024,18.21308]
[1780338247708,35.31,71332.09,2.9,-0.41555,0.00024,18.22461]
[1780338250760,35.31,71331.08,2.9,-0.41579,0.00024,18.22669]
[1780338250807,35.31,71331.08,2.9,-0.41579,0.00024,18.22669]
[1780338251534,35.31,71333.81,2.9,-0.41514,0.00024,18.22094]
[1780338252779,35.31,71333.81,2.9,-0.41514,0.00024,18.22094]
[1780338252853,35.31,71333.81,2.9,-0.41514,0.00024,18.22094]
[1780338252877,35.31,71333.81,2.9,-0.41514,0.00024,18.22094]
[1780338253271,35.3,71335.44,2.9,-0.41475,0.00024,18.21745]
[1780338254746,35.3,71334.75,2.9,-0.41491,0.00024,18.21889]
[1780338254823,35.3,71334.75,2.9,-0.41491,0.00024,18.21889]
[1780338254828,35.3,71333.15,2.9,-0.41529,0.00024,18.22227]
[1780338258872,35.3,71333.19,2.9,-0.41527,0.00024,18.22213]
[1780338259029,35.3,71333.19,2.9,-0.41527,0.00024,18.22213]
[1780338259207,35.3,71333.19,2.9,-0.41527,0.00024,18.22213]
[1780338259545,35.3,71333.19,2.9,-0.41527,0.00024,18.22213]
[1780338259582,35.3,71333.19,2.9,-0.41527,0.00024,18.22213]
[1780338259706,35.3,71332.87,2.9,-0.41535,0.00024,18.22277]
[1780338260414,35.3,71321.49,2.9,-0.41804,0.00024,18.24631]
[1780338262751,35.3,71321.04,2.9,-0.41814,0.00024,18.24721]
[1780338262809,35.3,71321.04,2.9,-0.41814,0.00024,18.24721]
[1780338262967,35.3,71328.03,2.9,-0.41648,0.00024,18.23282]
[1780338266826,35.29,71328.04,2.9,-0.41648,0.00024,18.23276]
[1780338266865,35.29,71328.04,2.9,-0.41648,0.00024,18.23276]
[1780338266965,35.29,71328.39,2.9,-0.41639,0.00024,18.23198]
[1780338268740,35.29,71328.39,2.9,-0.41639,0.00024,18.23198]
[1780338268774,35.29,71328.39,2.9,-0.41639,0.00024,18.23198]
[1780338268872,35.29,71329.51,2.9,-0.41612,0.00024,18.2296]
[1780338270806,35.29,71330.35,2.9,-0.41592,0.00024,18.22782]
[1780338270889,35.29,71330.35,2.9,-0.41592,0.00024,18.22782]
[1780338271180,35.29,71332.29,2.9,-0.41544,0.00024,18.21952]
[1780338276757,35.28,71328.93,2.9,-0.41622,0.00024,18.2264]
[1780338276781,35.28,71328.93,2.9,-0.41622,0.00024,18.2264]
[1780338277179,35.28,71321.2,2.9,-0.41805,0.00024,18.24231]
[1780338278774,35.28,71321.47,2.9,-0.41798,0.00024,18.24174]
[1780338278849,35.28,71321.47,2.9,-0.41798,0.00024,18.24174]
[1780338278932,35.28,71321.34,2.9,-0.41801,0.00024,18.24199]
[1780338280774,35.28,71322.93,2.9,-0.41763,0.00024,18.23873]
[1780338280806,35.28,71322.93,2.9,-0.41763,0.00024,18.23873]
[1780338280999,35.28,71322.88,2.9,-0.41764,0.00024,18.23881]
[1780338282813,35.27,71322.78,2.9,-0.41767,0.00024,18.239]
[1780338282862,35.27,71322.78,2.9,-0.41767,0.00024,18.239]
[1780338283679,35.27,71323.74,2.9,-0.41744,0.00024,18.23701]
[1780338289155,35.27,71325.38,2.9,-0.41704,0.00024,18.23356]
[1780338289245,35.27,71325.38,2.9,-0.41704,0.00024,18.23356]
[1780338289318,35.27,71325.39,2.9,-0.41704,0.00024,18.23352]
[1780338296052,35.26,71325.46,2.9,-0.41701,0.00024,18.23326]
[1780338299168,35.26,71324.74,2.9,-0.41717,0.00024,18.23471]
[1780338299213,35.26,71324.74,2.9,-0.41717,0.00024,18.23471]
[1780338299287,35.26,71324.66,2.9,-0.41719,0.00024,18.23486]
[1780338302746,35.26,71324.68,2.9,-0.41718,0.00024,18.23479]
[1780338302776,35.26,71324.68,2.9,-0.41718,0.00024,18.23479]
[1780338303101,35.26,71324.82,2.9,-0.41715,0.00024,18.23447]
[1780338304839,35.26,71324.45,2.9,-0.41723,0.00024,18.23521]
[1780338304895,35.26,71324.45,2.9,-0.41723,0.00024,18.23521]
[1780338305115,35.26,71324.6,2.9,-0.4172,0.00024,18.23489]
[1780338306858,35.25,71324.92,2.9,-0.41712,0.00024,18.23421]
[1780338306916,35.25,71324.92,2.9,-0.41712,0.00024,18.23421]
[1780338307129,35.25,71324.97,2.9,-0.4171,0.00024,18.23409]
[1780338310724,35.25,71324.29,2.9,-0.41726,0.00024,18.23546]
[1780338310767,35.25,71324.29,2.9,-0.41726,0.00024,18.23546]
[1780338311157,35.25,71324.32,2.9,-0.41725,0.00024,18.23537]
[1780338312767,35.25,71324.32,2.9,-0.41725,0.00024,18.23537]
[1780338312773,35.25,71322.91,2.9,-0.41758,0.00024,18.23825]
[1780338312827,35.25,71322.91,2.9,-0.41758,0.00024,18.23825]
[1780338316766,35.25,71326.09,2.9,-0.41683,0.00024,18.23164]
[1780338316800,35.25,71326.99,2.9,-0.41661,0.00024,18.22976]
[1780338317200,35.25,71326.44,2.9,-0.41674,0.00024,18.23088]
[1780338323241,35.24,71324.75,2.9,-0.41713,0.00024,18.23427]
[1780338324137,35.24,71324.75,2.9,-0.41713,0.00024,18.23427]
[1780338324308,35.24,71330.79,2.9,-0.4157,0.00024,18.22169]
[1780338326738,35.24,71330.79,2.9,-0.4157,0.00024,18.22168]
[1780338326800,35.24,71330.79,2.9,-0.4157,0.00024,18.22168]
[1780338326801,35.24,71337.54,2.9,-0.4141,0.00024,18.20735]
[1780338328753,35.24,71337.54,2.9,-0.41409,0.00024,18.20732]
[1780338328807,35.24,71338.06,2.9,-0.41397,0.00024,18.20618]
[1780338328847,35.24,71338.06,2.9,-0.41397,0.00024,18.20618]
[1780338328876,35.24,71338.06,2.9,-0.41397,0.00024,18.20618]
[1780338329284,35.24,71338.06,2.9,-0.41397,0.00024,18.20617]
[1780338332126,35.24,71341.87,2.9,-0.41305,0.00024,18.19373]
[1780338332134,35.24,71341.87,2.9,-0.41305,0.00024,18.19373]
[1780338332791,35.24,71342.76,2.9,-0.41284,0.00024,18.19184]
[1780338336804,35.24,71343.03,2.9,-0.41278,0.00024,18.19129]
[1780338336781,35.24,71349.37,2.9,-0.41129,0.00024,18.17738]
[1780338336843,35.24,71349.37,2.9,-0.41129,0.00024,18.17738]
[1780338337339,35.24,71349.37,2.9,-0.41129,0.00024,18.17741]
[1780338340735,35.24,71347.72,2.9,-0.41168,0.00024,18.1811]
[1780338340754,35.24,71347.72,2.9,-0.41168,0.00024,18.1811]
[1780338340761,35.24,71338.74,2.9,-0.4138,0.00024,18.20065]
[1780338342730,35.24,71338.62,2.9,-0.41383,0.00024,18.20088]
[1780338342778,35.24,71338.62,2.9,-0.41383,0.00024,18.20088]
[1780338343818,35.24,71346.35,2.9,-0.412,0.00024,18.18406]
[1780338344809,35.24,71346.35,2.9,-0.412,0.00024,18.18406]
[1780338344839,35.24,71346.2,2.9,-0.41204,0.00024,18.1844]
[1780338346373,35.24,71347.51,2.9,-0.41173,0.00024,18.18152]
[1780338346874,35.24,71348.04,2.9,-0.4116,0.00024,18.18035]
[1780338346903,35.24,71348.04,2.9,-0.4116,0.00024,18.18035]
[1780338347410,35.24,71348.04,2.9,-0.41161,0.00024,18.18039]
[1780338352444,35.25,71346.09,2.9,-0.41207,0.00024,18.18472]
[1780338354722,35.25,71345.32,2.9,-0.41225,0.00024,18.18642]
[1780338354755,35.25,71345.32,2.9,-0.41225,0.00024,18.18642]
[1780338354733,35.25,71346.2,2.9,-0.41205,0.00024,18.18449]
[1780338360778,35.25,71345.91,2.9,-0.41212,0.00024,18.18519]
[1780338360821,35.25,71345.91,2.9,-0.41212,0.00024,18.18519]
[1780338361123,35.25,71346.02,2.9,-0.4121,0.00024,18.18496]
[1780338366542,35.25,71345.78,2.9,-0.41216,0.00024,18.18552]
[1780338367451,35.25,71345.78,2.9,-0.41216,0.00024,18.18552]
[1780338369096,35.25,71346.13,2.9,-0.41208,0.00024,18.18476]
[1780338369261,35.25,71346.13,2.9,-0.41208,0.00024,18.18476]
[1780338369580,35.25,71346.13,2.9,-0.41208,0.00024,18.18476]
[1780338369684,35.25,71346.13,2.9,-0.41208,0.00024,18.18476]
[1780338369784,35.25,71344.26,2.9,-0.41252,0.00024,18.18887]
[1780338369880,35.25,71344.26,2.9,-0.41252,0.00024,18.18887]
[1780338370301,35.25,71344.26,2.9,-0.41252,0.00024,18.18887]
[1780338370317,35.25,71344.26,2.9,-0.41252,0.00024,18.18887]
[1780338370350,35.25,71344.26,2.9,-0.41252,0.00024,18.18887]
[1780338370727,35.25,71344.16,2.9,-0.41254,0.00024,18.18909]
[1780338371050,35.25,71344.16,2.9,-0.41254,0.00024,18.18909]
[1780338371582,35.25,71344.16,2.9,-0.41254,0.00024,18.1891]
[1780338375166,35.25,71343.73,2.9,-0.41265,0.00024,18.19005]
[1780338375609,35.25,71343.71,2.9,-0.41265,0.00024,18.1901]
[1780338377197,35.25,71344.12,2.9,-0.41255,0.00024,18.18921]
[1780338377623,35.25,71343.85,2.9,-0.41262,0.00024,18.18981]
[1780338378630,35.25,71339.08,2.9,-0.41375,0.00024,18.20015]
[1780338381275,35.25,71336.27,2.9,-0.41441,0.00024,18.20614]
[1780338381317,35.25,71336.27,2.9,-0.41441,0.00024,18.20614]
[1780338381324,35.25,71336.27,2.9,-0.41441,0.00024,18.20614]
[1780338387086,35.25,71335.68,2.9,-0.41453,0.00024,18.20727]
[1780338390713,35.24,71340.39,2.9,-0.41341,0.00024,18.19708]
[1780338395750,35.24,71346.62,2.9,-0.41192,0.00024,18.17925]
[1780338400786,35.24,71345.02,2.9,-0.4123,0.00024,18.1828]
[1780338405821,35.24,71343.82,2.9,-0.41259,0.00024,18.18546]
[1780338410855,35.25,71342.23,2.9,-0.41297,0.00024,18.18895]
[1780338415891,35.25,71341.44,2.9,-0.41316,0.00024,18.19069]
[1780338421545,35.24,71339.94,2.9,-0.4135,0.00024,18.19384]
[1780338424154,35.24,71349.18,2.9,-0.41131,0.00024,18.17357]
[1780338428682,35.24,71348.85,2.9,-0.41139,0.00024,18.17433]
[1780338428766,35.24,71354.11,2.9,-0.41016,0.00024,18.16261]
[1780338428931,35.24,71354.11,2.9,-0.41016,0.00024,18.16261]
[1780338429202,35.24,71354.11,2.9,-0.41016,0.00024,18.16261]
[1780338429852,35.24,71359.01,2.9,-0.409,0.00024,18.15148]
[1780338431863,35.24,71364.14,2.9,-0.40778,0.00024,18.13964]
[1780338434044,35.24,71367.93,2.9,-0.40689,0.00024,18.1308]
[1780338434147,35.24,71367.93,2.9,-0.40689,0.00024,18.1308]
[1780338434763,35.24,71370.16,2.9,-0.40636,0.00024,18.12554]
[1780338436851,35.24,71384.32,2.9,-0.40303,0.00024,18.09156]
[1780338437399,35.24,71384.32,2.9,-0.40303,0.00024,18.09156]
[1780338437504,35.24,71384.32,2.9,-0.40303,0.00024,18.09156]
[1780338437897,35.24,71386.19,2.9,-0.40259,0.00023,18.08698]
[1780338438350,35.24,71386.19,2.9,-0.40259,0.00023,18.08698]
[1780338438360,35.24,71386.19,2.9,-0.40259,0.00023,18.08698]
[1780338438912,35.24,71391.33,2.9,-0.40138,0.00023,18.07429]
[1780338443098,35.24,71391.99,2.9,-0.40123,0.00023,18.07272]
[1780338443251,35.24,71391.99,2.9,-0.40123,0.00023,18.07272]
[1780338443268,35.24,71388.26,2.9,-0.40211,0.00023,18.08198]
[1780338446062,35.24,71387.87,2.9,-0.4022,0.00023,18.08292]
[1780338446072,35.24,71387.87,2.9,-0.4022,0.00023,18.08292]
[1780338446458,35.24,71388.63,2.9,-0.40202,0.00023,18.081]
[1780338451487,35.23,71391.16,2.9,-0.40141,0.00023,18.07456]
[1780338456494,35.23,71393.98,2.9,-0.40071,0.00023,18.06307]
[1780338456587,35.23,71393.98,2.9,-0.40071,0.00023,18.06307]
[1780338456714,35.23,71394.94,2.9,-0.40048,0.00023,18.06062]
[1780338461840,35.22,71398.15,2.9,-0.39971,0.00023,18.05233]
[1780338463580,35.22,71398.15,2.9,-0.39971,0.00023,18.05233]
[1780338463682,35.22,71399.09,2.9,-0.39948,0.00023,18.04987]
[1780338464730,35.22,71399.09,2.9,-0.39948,0.00023,18.04987]
[1780338464758,35.22,71399.09,2.9,-0.39948,0.00023,18.04987]
[1780338468860,35.21,71400.0,2.9,-0.39926,0.00023,18.04742]
[1780338468892,35.21,71400.0,2.9,-0.39926,0.00023,18.04742]
[1780338469906,35.21,71400.48,2.9,-0.39914,0.00023,18.04616]
[1780338470390,35.21,71401.79,2.9,-0.39883,0.00023,18.04278]
[1780338470424,35.21,71403.2,2.9,-0.3985,0.00023,18.03914]
[1780338472796,35.21,71403.86,2.9,-0.39834,0.00023,18.03741]
[1780338472819,35.21,71403.86,2.9,-0.39834,0.00023,18.03741]
[1780338472850,35.21,71403.54,2.9,-0.39841,0.00023,18.0382]
[1780338474815,35.21,71403.54,2.9,-0.39841,0.00023,18.03817]
[1780338474847,35.21,71403.54,2.9,-0.39841,0.00023,18.03817]
[1780338474918,35.21,71404.01,2.9,-0.3983,0.00023,18.03696]
[1780338478848,35.2,71404.13,2.9,-0.39826,0.00023,18.03653]
[1780338478875,35.2,71404.13,2.9,-0.39826,0.00023,18.03653]
[1780338478876,35.2,71404.95,2.9,-0.39807,0.00023,18.03439]
[1780338483363,35.2,71409.49,2.9,-0.39699,0.00023,18.02247]
[1780338484901,35.2,71409.49,2.9,-0.39699,0.00023,18.02247]
[1780338484939,35.2,71409.49,2.9,-0.39699,0.00023,18.02247]
[1780338484944,35.2,71409.49,2.9,-0.39699,0.00023,18.02247]
[1780338488733,35.19,71411.05,2.9,-0.39662,0.00023,18.01829]
[1780338488785,35.19,71411.05,2.9,-0.39662,0.00023,18.01829]
[1780338488883,35.19,71403.86,2.9,-0.3983,0.00023,18.03693]
[1780338489188,35.19,71403.86,2.9,-0.3983,0.00023,18.03693]
[1780338489708,35.19,71399.01,2.9,-0.39944,0.00023,18.04931]
[1780338494810,35.19,71397.07,2.9,-0.39988,0.00023,18.05407]
[1780338498720,35.18,71396.3,2.9,-0.40005,0.00023,18.0559]
[1780338498761,35.18,71396.3,2.9,-0.40005,0.00023,18.0559]
[1780338498850,35.18,71396.3,2.9,-0.40005,0.00023,18.0559]
[1780338498943,35.18,71396.77,2.9,-0.39993,0.00023,18.05462]
[1780338502754,35.18,71397.97,2.9,-0.39964,0.00023,18.05146]
[1780338502801,35.18,71397.97,2.9,-0.39964,0.00023,18.05146]
[1780338502855,35.17,71397.96,2.9,-0.39964,0.00023,18.05145]
[1780338508839,35.17,71399.16,2.9,-0.39934,0.00023,18.04821]
[1780338508875,35.17,71399.16,2.9,-0.39934,0.00023,18.04821]
[1780338508961,35.17,71399.06,2.9,-0.39936,0.00023,18.04843]
[1780338510499,35.17,71399.06,2.9,-0.39936,0.00023,18.04839]
[1780338510600,35.16,71402.11,2.9,-0.39864,0.00023,18.04056]
[1780338512573,35.16,71407.07,2.9,-0.39745,0.00023,18.02344]
[1780338514803,35.16,71407.12,2.9,-0.39744,0.00023,18.02328]
[1780338514842,35.16,71407.12,2.9,-0.39744,0.00023,18.02328]
[1780338514885,35.16,71410.74,2.9,-0.39659,0.00023,18.01381]
[1780338516761,35.16,71410.68,2.9,-0.3966,0.00023,18.01394]
[1780338516799,35.16,71410.68,2.9,-0.3966,0.00023,18.01394]
[1780338516862,35.16,71405.83,2.9,-0.39773,0.00023,18.02656]
[1780338522269,35.15,71407.4,2.9,-0.39735,0.00023,18.02232]
[1780338524817,35.15,71407.11,2.9,-0.39742,0.00023,18.02305]
[1780338524874,35.15,71407.11,2.9,-0.39742,0.00023,18.02305]
[1780338524918,35.15,71407.56,2.9,-0.39731,0.00023,18.02185]
[1780338526781,35.15,71407.56,2.9,-0.39731,0.00023,18.02182]
[1780338526841,35.15,71407.56,2.9,-0.39731,0.00023,18.02182]
[1780338526901,35.15,71407.56,2.9,-0.39731,0.00023,18.02182]
[1780338526932,35.15,71407.56,2.9,-0.39731,0.00023,18.02182]
[1780338527003,35.15,71409.85,2.9,-0.39677,0.00023,18.01582]
[1780338532759,35.16,71411.47,2.9,-0.3964,0.00023,18.01177]
[1780338532783,35.16,71411.47,2.9,-0.3964,0.00023,18.01177]
[1780338532816,35.16,71410.23,2.9,-0.3967,0.00023,18.01508]
[1780338538717,35.16,71410.95,2.9,-0.39653,0.00023,18.01318]
[1780338544797,35.15,71409.33,2.9,-0.39689,0.00023,18.01724]
[1780338549831,35.15,71407.45,2.9,-0.39733,0.00023,18.02201]
[1780338554866,35.14,71409.99,2.9,-0.39672,0.00023,18.01525]
[1780338556724,35.14,71409.99,2.9,-0.39672,0.00023,18.01522]
[1780338556768,35.14,71409.99,2.9,-0.39672,0.00023,18.01522]
[1780338556880,35.14,71410.0,2.9,-0.39671,0.00023,18.01517]
[1780338560074,35.14,71412.62,2.9,-0.39609,0.00023,18.00822]
[1780338563414,35.14,71417.86,2.9,-0.39487,0.00023,17.99441]
[1780338567006,35.14,71418.96,2.9,-0.3946,0.00023,17.99138]
[1780338567016,35.14,71418.96,2.9,-0.3946,0.00023,17.99138]
[1780338567196,35.14,71418.86,2.9,-0.39463,0.00023,17.99162]
[1780338567308,35.14,71418.86,2.9,-0.39463,0.00023,17.99162]
[1780338567957,35.14,71418.86,2.9,-0.39463,0.00023,17.99166]
[1780338568763,35.14,71418.86,2.9,-0.39463,0.00023,17.99166]
[1780338568965,35.14,71419.95,2.9,-0.39438,0.00023,17.98877]
[1780338574005,35.15,71422.26,2.9,-0.39385,0.00023,17.97873]
[1780338574465,35.16,71422.32,2.9,-0.39384,0.00023,17.9786]
[1780338574865,35.16,71422.37,2.9,-0.39383,0.00023,17.97849]
[1780338580043,35.16,71424.05,2.9,-0.39345,0.00023,17.97409]
[1780338585079,35.16,71423.91,2.9,-0.39349,0.00023,17.97459]
[1780338587268,35.16,71423.59,2.9,-0.39356,0.00023,17.97548]
[1780338587803,35.17,71424.16,2.9,-0.39343,0.00023,17.97398]
[1780338588823,35.17,71424.16,2.9,-0.39343,0.00023,17.97398]
[1780338588851,35.17,71424.16,2.9,-0.39343,0.00023,17.97398]
[1780338588948,35.17,71431.74,2.9,-0.39166,0.00023,17.95328]
[1780338590736,35.17,71435.2,2.9,-0.39085,0.00023,17.94372]
[1780338590783,35.17,71435.2,2.9,-0.39085,0.00023,17.94372]
[1780338591390,35.16,71436.17,2.9,-0.39062,0.00023,17.94098]
[1780338593563,35.16,71437.89,2.9,-0.39021,0.00023,17.93609]
[1780338594698,35.16,71439.81,2.9,-0.38976,0.00023,17.93067]
[1780338594868,35.16,71439.81,2.9,-0.38976,0.00023,17.93067]
[1780338595034,35.16,71440.29,2.9,-0.38965,0.00023,17.92928]
[1780338597640,35.16,71448.97,2.9,-0.38761,0.00023,17.90457]
[1780338600431,35.16,71451.62,2.9,-0.38699,0.00023,17.89693]
[1780338600663,35.16,71451.62,2.9,-0.38699,0.00023,17.89693]
[1780338600914,35.16,71451.62,2.9,-0.38699,0.00023,17.89693]
[1780338601057,35.16,71451.62,2.9,-0.38699,0.00023,17.89693]
[1780338601085,35.15,71451.68,2.9,-0.38697,0.00023,17.89671]
[1780338601171,35.15,71451.68,2.9,-0.38697,0.00023,17.89671]
[1780338601769,35.15,71451.68,2.9,-0.38697,0.00023,17.89671]
[1780338601863,35.15,71463.04,2.9,-0.38433,0.00023,17.8636]
[1780338602155,35.15,71463.04,2.9,-0.38433,0.00023,17.8636]
[1780338602225,35.15,71463.04,2.9,-0.38433,0.00023,17.8636]
[1780338602428,35.15,71463.04,2.9,-0.38433,0.00023,17.8636]
[1780338602462,35.15,71463.04,2.9,-0.38433,0.00023,17.8636]
[1780338602538,35.15,71463.04,2.9,-0.38433,0.00023,17.8636]
[1780338602730,35.15,71463.04,2.9,-0.38433,0.00023,17.8636]
[1780338602741,35.15,71463.04,2.9,-0.38433,0.00023,17.8636]
[1780338602817,35.15,71463.04,2.9,-0.38433,0.00023,17.8636]
[1780338602850,35.15,71463.04,2.9,-0.38433,0.00023,17.8636]
[1780338602885,35.15,71463.04,2.9,-0.38433,0.00023,17.8636]
[1780338602938,35.15,71463.04,2.9,-0.38433,0.00023,17.8636]
[1780338602976,35.15,71463.04,2.9,-0.38433,0.00023,17.8636]
[1780338603077,35.15,71468.47,2.9,-0.38307,0.00023,17.84751]
[1780338603144,35.15,71468.47,2.9,-0.38307,0.00023,17.84751]
[1780338604771,35.15,71468.26,2.9,-0.38312,0.00023,17.84813]
[1780338604799,35.15,71468.26,2.9,-0.38312,0.00023,17.84813]
[1780338604868,35.15,71470.46,2.9,-0.38261,0.00023,17.84157]
[1780338605345,35.15,71470.46,2.9,-0.38261,0.00023,17.84157]
[1780338605369,35.15,71470.46,2.9,-0.38261,0.00023,17.84157]
[1780338606055,35.15,71471.15,2.9,-0.38245,0.00023,17.83951]
[1780338607526,35.15,71470.97,2.9,-0.38249,0.00023,17.84006]
[1780338608661,35.15,71470.59,2.9,-0.38258,0.00023,17.8412]
[1780338608801,35.15,71470.59,2.9,-0.38258,0.00023,17.8412]
[1780338608942,35.15,71470.59,2.9,-0.38258,0.00023,17.8412]
[1780338608964,35.15,71470.59,2.9,-0.38258,0.00023,17.8412]
[1780338609064,35.15,71472.8,2.9,-0.38206,0.00023,17.83458]
[1780338609236,35.15,71472.8,2.9,-0.38206,0.00023,17.83458]
[1780338609376,35.15,71472.8,2.9,-0.38206,0.00023,17.83458]
[1780338609387,35.15,71472.8,2.9,-0.38206,0.00023,17.83458]
[1780338609923,35.15,71481.51,2.9,-0.38005,0.00023,17.80819]
[1780338612492,35.15,71483.7,2.9,-0.37954,0.00023,17.80151]
[1780338612570,35.15,71483.7,2.9,-0.37954,0.00023,17.80151]
[1780338616592,35.16,71482.73,2.9,-0.37977,0.00023,17.80459]
[1780338616663,35.16,71482.73,2.9,-0.37977,0.00023,17.80459]
[1780338617368,35.16,71482.48,2.9,-0.37984,0.00023,17.80542]
[1780338617419,35.16,71482.48,2.9,-0.37984,0.00023,17.80542]
[1780338617481,35.16,71482.48,2.9,-0.37984,0.00023,17.80542]
[1780338618085,35.16,71482.48,2.9,-0.37984,0.00023,17.80542]
[1780338617565,35.16,71474.92,2.9,-0.38159,0.00023,17.82841]
[1780338619144,35.16,71474.92,2.9,-0.38158,0.00023,17.82836]
[1780338619326,35.16,71469.97,2.9,-0.38273,0.00023,17.84324]
[1780338620120,35.16,71469.97,2.9,-0.38273,0.00023,17.84324]
[1780338620791,35.16,71469.97,2.9,-0.38273,0.00023,17.84324]
[1780338620934,35.16,71469.97,2.9,-0.38273,0.00023,17.84324]
[1780338622193,35.16,71468.49,2.9,-0.38308,0.00023,17.84767]
[1780338622290,35.16,71468.49,2.9,-0.38308,0.00023,17.84767]
[1780338622660,35.16,71467.55,2.9,-0.3833,0.00023,17.85047]
[1780338624722,35.16,71460.62,2.9,-0.38491,0.00023,17.87092]
[1780338628751,35.16,71456.58,2.9,-0.38584,0.00023,17.88267]
[1780338629056,35.16,71455.8,2.9,-0.38602,0.00023,17.88492]
[1780338630439,35.16,71452.65,2.9,-0.38676,0.00023,17.89401]
[1780338630492,35.16,71452.65,2.9,-0.38676,0.00023,17.89401]
[1780338630574,35.16,71452.65,2.9,-0.38676,0.00023,17.89401]
[1780338630773,35.16,71452.65,2.9,-0.38676,0.00023,17.89401]
[1780338630847,35.16,71450.14,2.9,-0.38734,0.00023,17.90121]
[1780338631342,35.16,71450.14,2.9,-0.38734,0.00023,17.90121]
[1780338634610,35.16,71447.53,2.9,-0.38792,0.00023,17.90438]
[1780338634790,35.15,71447.5,2.9,-0.38793,0.00023,17.90444]
[1780338640132,35.16,71443.09,2.9,-0.38896,0.00023,17.91699]
[1780338641033,35.16,71443.09,2.9,-0.38896,0.00023,17.91699]
[1780338641126,35.16,71443.09,2.9,-0.38896,0.00023,17.91699]
[1780338641293,35.16,71440.06,2.9,-0.38967,0.00023,17.9256]
[1780338642026,35.16,71433.2,2.9,-0.39128,0.00023,17.94473]
[1780338642836,35.16,71433.2,2.9,-0.39128,0.00023,17.94473]
[1780338642846,35.16,71433.2,2.9,-0.39128,0.00023,17.94473]
[1780338642851,35.16,71433.2,2.9,-0.39128,0.00023,17.94473]
[1780338642853,35.16,71433.2,2.9,-0.39128,0.00023,17.94473]
[1780338642887,35.16,71433.2,2.9,-0.39128,0.00023,17.94473]
[1780338642952,35.16,71428.52,2.9,-0.39237,0.00023,17.95762]
[1780338643816,35.16,71428.52,2.9,-0.39237,0.00023,17.95762]
[1780338643873,35.16,71428.52,2.9,-0.39237,0.00023,17.95762]
[1780338649536,35.16,71426.06,2.9,-0.39296,0.00023,17.96441]
[1780338654766,35.16,71426.01,2.9,-0.39297,0.00023,17.96461]
[1780338655103,35.16,71426.01,2.9,-0.39297,0.00023,17.96461]
[1780338655144,35.16,71426.01,2.9,-0.39297,0.00023,17.96461]
[1780338657149,35.16,71426.0,2.9,-0.39298,0.00023,17.96467]
[1780338657192,35.17,71424.7,2.9,-0.39328,0.00023,17.96822]
[1780338658391,35.17,71425.05,2.9,-0.3932,0.00023,17.96729]
[1780338658896,35.17,71425.05,2.9,-0.3932,0.00023,17.96729]
[1780338659710,35.17,71423.71,2.9,-0.39352,0.00023,17.97094]
[1780338660136,35.17,71423.58,2.9,-0.39355,0.00023,17.97131]
[1780338660760,35.17,71423.58,2.9,-0.39355,0.00023,17.97131]
[1780338660778,35.17,71423.58,2.9,-0.39355,0.00023,17.97131]
[1780338661546,35.17,71420.74,2.9,-0.39422,0.00023,17.97898]
[1780338661585,35.17,71420.74,2.9,-0.39422,0.00023,17.97898]
[1780338661856,35.17,71420.74,2.9,-0.39422,0.00023,17.97898]
[1780338661953,35.17,71425.08,2.9,-0.3932,0.00023,17.9673]
[1780338662734,35.17,71425.08,2.9,-0.3932,0.00023,17.9673]
[1780338662780,35.17,71425.08,2.9,-0.3932,0.00023,17.9673]
[1780338662880,35.17,71433.02,2.9,-0.39135,0.00023,17.94559]
[1780338664741,35.17,71434.81,2.9,-0.39093,0.00023,17.94066]
[1780338664781,35.17,71434.81,2.9,-0.39093,0.00023,17.94066]
[1780338664864,35.17,71439.7,2.9,-0.38979,0.00023,17.92703]
[1780338665435,35.17,71439.7,2.9,-0.38979,0.00023,17.92703]
[1780338666103,35.17,71440.45,2.9,-0.38962,0.00023,17.92495]
[1780338667870,35.17,71440.67,2.9,-0.38957,0.00023,17.92434]
[1780338667881,35.17,71440.67,2.9,-0.38957,0.00023,17.92434]
[1780338667959,35.17,71439.39,2.9,-0.38987,0.00023,17.92795]
[1780338670133,35.17,71444.96,2.9,-0.38857,0.00023,17.91228]
[1780338671634,35.17,71445.0,2.9,-0.38856,0.00023,17.91217]
[1780338671735,35.17,71445.67,2.9,-0.38841,0.00023,17.91031]
[1780338678740,35.18,71445.52,2.9,-0.38845,0.00023,17.91088]
[1780338683774,35.18,71445.79,2.9,-0.3884,0.00023,17.91022]
[1780338688372,35.18,71445.4,2.9,-0.38849,0.00023,17.91141]
[1780338688381,35.18,71445.4,2.9,-0.38849,0.00023,17.91141]
[1780338688810,35.18,71445.46,2.9,-0.38848,0.00023,17.91126]
[1780338693844,35.19,71448.65,2.9,-0.38773,0.00023,17.89804]
[1780338694742,35.19,71448.65,2.9,-0.38773,0.00023,17.89804]
[1780338694773,35.19,71448.65,2.9,-0.38773,0.00023,17.89804]
[1780338696813,35.19,71445.11,2.9,-0.38855,0.00023,17.90816]
[1780338696841,35.19,71445.11,2.9,-0.38855,0.00023,17.90816]
[1780338701902,35.19,71446.08,2.9,-0.38834,0.00023,17.90554]
[1780338704434,35.19,71445.6,2.9,-0.38845,0.00023,17.90694]
[1780338704922,35.19,71445.68,2.9,-0.38844,0.00023,17.90674]
[1780338706460,35.19,71445.68,2.9,-0.38844,0.00023,17.90674]
[1780338706935,35.19,71445.56,2.9,-0.38847,0.00023,17.90712]
[1780338711971,35.2,71445.5,2.9,-0.38849,0.00023,17.90739]
[1780338717006,35.2,71445.48,2.9,-0.3885,0.00023,17.90754]
[1780338722040,35.2,71445.89,2.9,-0.38841,0.00023,17.90648]
[1780338724272,35.2,71446.48,2.9,-0.38828,0.00023,17.90484]
[1780338724834,35.2,71446.48,2.9,-0.38828,0.00023,17.90484]
[1780338725209,35.2,71446.48,2.9,-0.38828,0.00023,17.90484]
[1780338725177,35.2,71468.47,2.9,-0.38317,0.00023,17.84096]
[1780338726127,35.2,71468.47,2.9,-0.38317,0.00023,17.84096]
[1780338726188,35.2,71478.82,2.9,-0.38077,0.00023,17.80993]
[1780338726266,35.2,71478.82,2.9,-0.38077,0.00023,17.80993]
[1780338726679,35.2,71478.82,2.9,-0.38077,0.00023,17.80993]
[1780338726697,35.2,71478.82,2.9,-0.38077,0.00023,17.80993]
[1780338727076,35.2,71478.82,2.9,-0.38077,0.00023,17.80995]
[1780338727321,35.2,71478.82,2.9,-0.38077,0.00023,17.80995]
[1780338728083,35.21,71487.67,2.9,-0.37873,0.00023,17.7829]
[1780338729856,35.21,71487.4,2.9,-0.37879,0.00023,17.78377]
[1780338730170,35.21,71487.4,2.9,-0.3788,0.00023,17.78381]
[1780338732095,35.21,71487.4,2.9,-0.3788,0.00023,17.78382]
[1780338732156,35.21,71487.4,2.9,-0.3788,0.00023,17.78382]
[1780338732165,35.21,71487.4,2.9,-0.3788,0.00023,17.78382]
[1780338732195,35.21,71488.05,2.9,-0.37865,0.00023,17.78182]
[1780338734548,35.21,71487.75,2.9,-0.37872,0.00023,17.78275]
[1780338734561,35.21,71487.75,2.9,-0.37872,0.00023,17.78275]
[1780338735199,35.21,71486.67,2.9,-0.37897,0.00023,17.78609]
[1780338737245,35.21,71486.45,2.9,-0.37902,0.00023,17.78678]
[1780338737253,35.21,71486.45,2.9,-0.37902,0.00023,17.78678]
[1780338738226,35.21,71486.23,2.9,-0.37907,0.00023,17.78747]
[1780338738277,35.21,71486.23,2.9,-0.37907,0.00023,17.78747]
[1780338739159,35.21,71486.23,2.9,-0.37907,0.00023,17.78747]
[1780338740847,35.21,71486.43,2.9,-0.37903,0.00023,17.78686]
[1780338740891,35.21,71486.43,2.9,-0.37903,0.00023,17.78686]
[1780338741155,35.21,71486.43,2.9,-0.37903,0.00023,17.78686]
[1780338741178,35.21,71487.48,2.9,-0.37878,0.00023,17.78363]
[1780338742180,35.21,71494.75,2.9,-0.3771,0.00023,17.76103]
[1780338743188,35.21,71500.69,2.9,-0.37573,0.00023,17.74231]
[1780338743290,35.21,71500.69,2.9,-0.37573,0.00023,17.74231]
[1780338743328,35.21,71500.69,2.9,-0.37573,0.00023,17.74231]
[1780338744235,35.21,71500.69,2.9,-0.37573,0.00023,17.74231]
[1780338745210,35.21,71500.95,2.9,-0.37567,0.00023,17.74144]
[1780338746718,35.21,71500.95,2.9,-0.37567,0.00023,17.74142]
[1780338747540,35.21,71502.3,2.9,-0.37536,0.00023,17.73711]
[1780338748427,35.21,71504.23,2.9,-0.37491,0.00023,17.73095]
[1780338749399,35.2,71505.38,2.9,-0.37464,0.00023,17.72727]
[1780338749513,35.2,71505.38,2.9,-0.37464,0.00023,17.72727]
[1780338749550,35.2,71505.38,2.9,-0.37464,0.00023,17.72727]
[1780338750238,35.2,71510.97,2.9,-0.37336,0.00023,17.70931]
[1780338751243,35.21,71519.05,2.9,-0.37148,0.00023,17.67885]
[1780338753248,35.21,71521.83,2.9,-0.37085,0.00023,17.66983]
[1780338753257,35.21,71521.77,2.9,-0.37086,0.00023,17.67002]
[1780338756802,35.21,71525.11,2.9,-0.3701,0.00023,17.65909]
[1780338756856,35.21,71525.11,2.9,-0.3701,0.00023,17.65909]
[1780338757051,35.21,71529.98,2.9,-0.369,0.00023,17.64306]
[1780338758731,35.21,71529.65,2.9,-0.36907,0.00023,17.64416]
[1780338758791,35.21,71529.65,2.9,-0.36907,0.00023,17.64416]
[1780338758824,35.21,71529.65,2.9,-0.36907,0.00023,17.64416]
[1780338758855,35.21,71529.65,2.9,-0.36907,0.00023,17.64416]
[1780338759132,35.21,71529.65,2.9,-0.36907,0.00023,17.64416]
[1780338759146,35.21,71529.65,2.9,-0.36907,0.00023,17.64416]
[1780338759159,35.21,71529.65,2.9,-0.36907,0.00023,17.64416]
[1780338759217,35.21,71529.65,2.9,-0.36907,0.00023,17.64416]
[1780338759181,35.22,71529.18,2.9,-0.36919,0.00023,17.64586]
[1780338759409,35.22,71529.18,2.9,-0.36919,0.00023,17.64586]
[1780338759681,35.22,71530.74,2.9,-0.36883,0.00023,17.64066]
[1780338764095,35.22,71534.38,2.9,-0.36801,0.00023,17.62863]
[1780338764135,35.22,71534.38,2.9,-0.36801,0.00023,17.62863]
[1780338764197,35.22,71535.35,2.9,-0.36779,0.00023,17.62547]
[1780338769301,35.22,71540.02,2.9,-0.36672,0.00023,17.60963]
[1780338769750,35.22,71540.02,2.9,-0.36672,0.00023,17.60963]
[1780338769768,35.22,71540.02,2.9,-0.36672,0.00023,17.60963]
[1780338769863,35.22,71540.02,2.9,-0.36672,0.00023,17.60963]
[1780338770122,35.22,71543.53,2.9,-0.36592,0.00023,17.59763]
[1780338773156,35.22,71550.87,2.9,-0.36424,0.00023,17.5723]
[1780338778434,35.21,71547.72,2.9,-0.36494,0.00023,17.583]
[1780338784131,35.21,71548.46,2.9,-0.36476,0.00023,17.58024]
[1780338786146,35.21,71548.46,2.9,-0.36476,0.00023,17.58024]
[1780338786228,35.21,71551.82,2.9,-0.36399,0.00023,17.56857]
[1780338789288,35.21,71555.55,2.9,-0.36314,0.00023,17.55558]
[1780338790828,35.21,71558.81,2.9,-0.3624,0.00023,17.54414]
[1780338791101,35.21,71558.81,2.9,-0.3624,0.00023,17.54414]
[1780338794951,35.21,71563.12,2.9,-0.36141,0.00023,17.52898]
[1780338795259,35.21,71563.23,2.9,-0.36139,0.00023,17.52859]
[1780338796645,35.21,71563.07,2.9,-0.36143,0.00023,17.52916]
[1780338800853,35.21,71562.63,2.9,-0.36153,0.00023,17.53074]
[1780338801151,35.21,71562.63,2.9,-0.36153,0.00023,17.53074]
[1780338802765,35.21,71562.51,2.9,-0.36156,0.00023,17.53117]
[1780338803214,35.21,71562.51,2.9,-0.36156,0.00023,17.53117]
[1780338804744,35.21,71561.73,2.9,-0.36173,0.00023,17.53394]
[1780338805296,35.21,71561.73,2.9,-0.36173,0.00023,17.53394]
[1780338806848,35.21,71561.16,2.9,-0.36186,0.00023,17.53595]
[1780338807358,35.21,71562.18,2.9,-0.36163,0.00023,17.53237]
[1780338808105,35.21,71562.18,2.9,-0.36163,0.00023,17.53237]
[1780338808248,35.21,71562.18,2.9,-0.36163,0.00023,17.53237]
[1780338808382,35.21,71562.45,2.9,-0.36157,0.00023,17.53142]
[1780338808393,35.21,71562.45,2.9,-0.36157,0.00023,17.53142]
[1780338808863,35.21,71562.45,2.9,-0.36157,0.00023,17.53142]
[1780338808902,35.21,71562.45,2.9,-0.36157,0.00023,17.53142]
[1780338809201,35.21,71562.45,2.9,-0.36157,0.00023,17.53142]
[1780338809253,35.21,71573.95,2.9,-0.35896,0.00023,17.49052]
[1780338810523,35.21,71573.95,2.9,-0.35896,0.00023,17.49052]
[1780338810538,35.21,71573.95,2.9,-0.35896,0.00023,17.49052]
[1780338810785,35.21,71573.95,2.9,-0.35896,0.00023,17.49052]
[1780338810863,35.21,71573.95,2.9,-0.35896,0.00023,17.49052]
[1780338811160,35.21,71573.95,2.9,-0.35896,0.00023,17.49052]
[1780338811179,35.21,71573.95,2.9,-0.35896,0.00023,17.49052]
[1780338811282,35.21,71577.29,2.9,-0.35818,0.00023,17.47421]
[1780338811497,35.21,71577.29,2.9,-0.35818,0.00023,17.47421]
[1780338812804,35.21,71579.45,2.9,-0.35769,0.00023,17.46646]
[1780338812917,35.21,71579.45,2.9,-0.35769,0.00023,17.46646]
[1780338813555,35.21,71578.49,2.9,-0.35791,0.00023,17.46998]
[1780338813593,35.21,71578.49,2.9,-0.35791,0.00023,17.46998]
[1780338813767,35.21,71578.49,2.9,-0.35791,0.00023,17.46998]
[1780338814140,35.21,71565.3,2.9,-0.36091,0.00023,17.51724]
[1780338814810,35.21,71565.3,2.9,-0.36091,0.00023,17.51724]
[1780338815649,35.21,71560.69,2.9,-0.36196,0.00023,17.53352]
[1780338816032,35.21,71560.69,2.9,-0.36196,0.00023,17.53352]
[1780338816242,35.21,71558.23,2.9,-0.36252,0.00023,17.54215]
[1780338818752,35.21,71550.33,2.9,-0.36432,0.00023,17.56962]
[1780338825094,35.21,71548.91,2.9,-0.36464,0.00023,17.57442]
[1780338830836,35.21,71551.7,2.9,-0.36399,0.00023,17.56461]
[1780338837311,35.21,71553.26,2.9,-0.36363,0.00023,17.55912]
[1780338842921,35.21,71552.13,2.9,-0.36388,0.00023,17.56289]
[1780338844804,35.2,71552.18,2.9,-0.36387,0.00023,17.5627]
[1780338844954,35.2,71552.18,2.9,-0.36387,0.00023,17.5627]
[1780338845081,35.2,71552.18,2.9,-0.36387,0.00023,17.5627]
[1780338845122,35.2,71552.18,2.9,-0.36387,0.00023,17.5627]
[1780338845187,35.2,71552.18,2.9,-0.36387,0.00023,17.5627]
[1780338845349,35.2,71544.11,2.9,-0.36571,0.00023,17.59047]
[1780338845400,35.2,71544.11,2.9,-0.36571,0.00023,17.59047]
[1780338845507,35.2,71544.11,2.9,-0.36571,0.00023,17.59047]
[1780338845545,35.2,71544.11,2.9,-0.36571,0.00023,17.59047]
[1780338845573,35.2,71544.11,2.9,-0.36571,0.00023,17.59047]
[1780338846048,35.21,71537.58,2.9,-0.3672,0.00023,17.61276]
[1780338846501,35.21,71537.58,2.9,-0.3672,0.00023,17.61276]
[1780338846759,35.21,71537.58,2.9,-0.3672,0.00023,17.61276]
[1780338847832,35.21,71536.32,2.9,-0.3675,0.00023,17.61707]
[1780338848504,35.21,71536.32,2.9,-0.3675,0.00023,17.61713]
[1780338850128,35.21,71536.29,2.9,-0.36751,0.00023,17.61728]
[1780338850312,35.21,71533.24,2.9,-0.36821,0.00023,17.6276]
[1780338852182,35.21,71522.56,2.9,-0.37067,0.00023,17.66325]
[1780338854703,35.21,71520.48,2.9,-0.37115,0.00023,17.67012]
[1780338854771,35.21,71520.48,2.9,-0.37115,0.00023,17.67012]
[1780338854796,35.21,71520.48,2.9,-0.37115,0.00023,17.67012]
[1780338854887,35.21,71520.48,2.9,-0.37115,0.00023,17.67012]
[1780338854936,35.21,71520.48,2.9,-0.37115,0.00023,17.67012]
[1780338854938,35.21,71520.48,2.9,-0.37115,0.00023,17.67012]
[1780338854968,35.21,71520.48,2.9,-0.37115,0.00023,17.67012]
[1780338854972,35.21,71520.48,2.9,-0.37115,0.00023,17.67012]
[1780338855021,35.21,71520.48,2.9,-0.37115,0.00023,17.67012]
[1780338855049,35.21,71520.48,2.9,-0.37115,0.00023,17.67012]
[1780338855129,35.21,71514.25,2.9,-0.37258,0.00023,17.69047]
[1780338856316,35.21,71514.25,2.9,-0.37258,0.00023,17.69047]
[1780338856345,35.21,71508.68,2.9,-0.37386,0.00023,17.70845]
[1780338859884,35.21,71509.17,2.9,-0.37374,0.00023,17.70684]
[1780338860376,35.21,71509.84,2.9,-0.37359,0.00023,17.70467]
[1780338861956,35.21,71509.21,2.9,-0.37373,0.00023,17.70669]
[1780338862016,35.21,71509.21,2.9,-0.37373,0.00023,17.70669]
[1780338863404,35.21,71509.44,2.9,-0.37368,0.00023,17.70593]
[1780338863732,35.21,71509.44,2.9,-0.37368,0.00023,17.70593]
[1780338864075,35.21,71509.27,2.9,-0.37372,0.00023,17.70646]
[1780338866088,35.21,71501.87,2.9,-0.37542,0.00023,17.73005]
[1780338869484,35.21,71501.43,2.9,-0.37551,0.00023,17.73137]
[1780338869510,35.21,71501.43,2.9,-0.37551,0.00023,17.73137]
[1780338870116,35.21,71501.69,2.9,-0.37545,0.00023,17.73051]
[1780338870724,35.21,71501.69,2.9,-0.37545,0.00023,17.73051]
[1780338871123,35.21,71509.21,2.9,-0.37369,0.00023,17.70216]
[1780338872129,35.21,71517.27,2.9,-0.37184,0.00023,17.67603]
[1780338872759,35.21,71517.27,2.9,-0.37184,0.00023,17.67603]
[1780338873109,35.21,71517.27,2.9,-0.37184,0.00023,17.67603]
[1780338875345,35.21,71525.12,2.9,-0.37004,0.00023,17.65026]
[1780338880185,35.21,71525.41,2.9,-0.36998,0.00023,17.6494]
[1780338880235,35.21,71525.41,2.9,-0.36998,0.00023,17.6494]
[1780338880281,35.21,71525.23,2.9,-0.37002,0.00023,17.65002]
[1780338880730,35.21,71525.23,2.9,-0.37002,0.00023,17.65002]
[1780338880791,35.21,71525.23,2.9,-0.37002,0.00023,17.65002]
[1780338882777,35.21,71524.03,2.9,-0.3703,0.00023,17.65404]
[1780338882828,35.21,71524.03,2.9,-0.3703,0.00023,17.65404]
[1780338885194,35.21,71521.92,2.9,-0.37079,0.00023,17.66103]
[1780338885369,35.21,71521.33,2.9,-0.37093,0.00023,17.66299]
[1780338890425,35.21,71523.06,2.9,-0.37053,0.00023,17.65737]
[1780338894322,35.22,71522.87,2.9,-0.37058,0.00023,17.65806]
[1780338894351,35.22,71525.47,2.9,-0.36999,0.00023,17.64949]
[1780338898300,35.22,71527.78,2.9,-0.36946,0.00023,17.64191]
[1780338898311,35.22,71527.78,2.9,-0.36946,0.00023,17.64191]
[1780338898402,35.22,71528.71,2.9,-0.36925,0.00023,17.63885]
[1780338898779,35.22,71528.71,2.9,-0.36925,0.00023,17.63885]
[1780338898803,35.22,71528.71,2.9,-0.36925,0.00023,17.63885]
[1780338899118,35.22,71528.71,2.9,-0.36925,0.00023,17.63885]
[1780338899135,35.22,71528.71,2.9,-0.36925,0.00023,17.63885]
[1780338904356,35.22,71529.61,2.9,-0.36906,0.00023,17.63603]
[1780338908718,35.23,71529.94,2.9,-0.36899,0.00023,17.63514]
[1780338908780,35.23,71529.94,2.9,-0.36899,0.00023,17.63514]
[1780338914424,35.23,71530.58,2.9,-0.36887,0.00023,17.63339]
[1780338918256,35.24,71530.75,2.9,-0.36884,0.00023,17.63294]
[1780338918313,35.24,71532.03,2.9,-0.36855,0.00023,17.62877]
[1780338918523,35.24,71532.03,2.9,-0.36855,0.00023,17.62877]
[1780338918982,35.24,71532.03,2.9,-0.36855,0.00023,17.62877]
[1780338919077,35.24,71532.03,2.9,-0.36855,0.00023,17.62877]
[1780338921435,35.24,71536.37,2.9,-0.36756,0.00023,17.61423]
[1780338920468,35.24,71544.33,2.9,-0.36575,0.00023,17.58726]
[1780338921447,35.24,71544.33,2.9,-0.36575,0.00023,17.58726]
[1780338921527,35.24,71549.09,2.9,-0.36466,0.00023,17.57097]
[1780338922558,35.24,71549.09,2.9,-0.36466,0.00023,17.57097]
[1780338922584,35.24,71548.8,2.9,-0.36473,0.00023,17.57194]
[1780338924109,35.24,71548.8,2.9,-0.36473,0.00023,17.57194]
[1780338924132,35.24,71548.8,2.9,-0.36473,0.00023,17.57194]
[1780338924450,35.24,71549.21,2.9,-0.36463,0.00023,17.57047]
[1780338924473,35.24,71549.21,2.9,-0.36463,0.00023,17.57047]
[1780338926203,35.24,71557.28,2.9,-0.36279,0.00023,17.54243]
[1780338931545,35.24,71558.54,2.9,-0.36247,0.00023,17.53365]
[1780338933609,35.24,71558.07,2.9,-0.36258,0.00023,17.53528]
[1780338933681,35.24,71558.07,2.9,-0.36258,0.00023,17.53528]
[1780338934780,35.24,71554.28,2.9,-0.36344,0.00023,17.54849]
[1780338934905,35.24,71554.28,2.9,-0.36344,0.00023,17.54849]
[1780338935006,35.24,71550.9,2.9,-0.36421,0.00023,17.56019]
[1780338940289,35.23,71549.03,2.9,-0.36463,0.00023,17.56655]
[1780338942871,35.23,71540.97,2.9,-0.36647,0.00023,17.59405]
[1780338943956,35.23,71540.97,2.9,-0.36647,0.00023,17.59405]
[1780338944127,35.23,71540.74,2.9,-0.36652,0.00023,17.59475]
[1780338944891,35.23,71540.74,2.9,-0.36652,0.00023,17.59475]
[1780338944921,35.23,71540.74,2.9,-0.36652,0.00023,17.59475]
[1780338945161,35.23,71540.74,2.9,-0.36652,0.00023,17.59475]
[1780338945416,35.23,71533.08,2.9,-0.36827,0.00023,17.62056]
[1780338950420,35.23,71531.17,2.9,-0.36869,0.00023,17.6267]
[1780338951298,35.22,71531.32,2.9,-0.36865,0.00023,17.62613]
[1780338951345,35.22,71531.32,2.9,-0.36865,0.00023,17.62613]
[1780338951425,35.22,71531.32,2.9,-0.36865,0.00023,17.62613]
[1780338951469,35.22,71531.32,2.9,-0.36865,0.00023,17.62613]
[1780338951375,35.22,71531.94,2.9,-0.3685,0.00023,17.62399]
[1780338952348,35.22,71530.56,2.9,-0.36881,0.00023,17.62853]
[1780338957382,35.23,71526.38,2.9,-0.36979,0.00023,17.64278]
[1780338962516,35.24,71524.6,2.9,-0.37023,0.00023,17.64919]
[1780338962773,35.24,71524.6,2.9,-0.37023,0.00023,17.64919]
[1780338962836,35.24,71524.6,2.9,-0.37023,0.00023,17.64919]
[1780338962928,35.24,71524.6,2.9,-0.37023,0.00023,17.64919]
[1780338963027,35.24,71515.04,2.9,-0.37243,0.00023,17.68052]
[1780338963681,35.24,71515.04,2.9,-0.37243,0.00023,17.68052]
[1780338963770,35.24,71515.03,2.9,-0.37243,0.00023,17.68055]
[1780338964834,35.24,71515.03,2.9,-0.37243,0.00023,17.68055]
[1780338964988,35.24,71507.74,2.9,-0.37411,0.00023,17.70405]
[1780338965736,35.24,71507.74,2.9,-0.37411,0.00023,17.70405]
[1780338965743,35.24,71507.74,2.9,-0.37411,0.00023,17.70405]
[1780338965788,35.24,71507.86,2.9,-0.37408,0.00023,17.70367]
[1780338967240,35.24,71507.86,2.9,-0.37408,0.00023,17.70367]
[1780338967251,35.24,71507.86,2.9,-0.37408,0.00023,17.70367]
[1780338967341,35.24,71507.96,2.9,-0.37406,0.00023,17.70332]
[1780338969209,35.24,71507.96,2.9,-0.37406,0.00023,17.70332]
[1780338969281,35.24,71507.96,2.9,-0.37406,0.00023,17.70332]
[1780338970766,35.24,71508.02,2.9,-0.37404,0.00023,17.7031]
[1780338970796,35.24,71508.02,2.9,-0.37404,0.00023,17.7031]
[1780338976863,35.24,71509.72,2.9,-0.37364,0.00023,17.69754]
[1780338983912,35.23,71510.82,2.9,-0.37338,0.00023,17.69392]
[1780338984782,35.23,71510.82,2.9,-0.37338,0.00023,17.69392]
[1780338984828,35.23,71510.82,2.9,-0.37338,0.00023,17.69392]
[1780338986752,35.23,71509.98,2.9,-0.37358,0.00023,17.6966]
[1780338986846,35.23,71509.98,2.9,-0.37358,0.00023,17.6966]
[1780338986900,35.23,71509.98,2.9,-0.37358,0.00023,17.6966]
[1780338986931,35.23,71509.98,2.9,-0.37358,0.00023,17.6966]
[1780338987014,35.23,71509.98,2.9,-0.37358,0.00023,17.6966]
[1780338987054,35.23,71509.98,2.9,-0.37358,0.00023,17.6966]
[1780338987073,35.23,71516.0,2.9,-0.37219,0.00023,17.6771]
[1780338988753,35.23,71516.0,2.9,-0.37219,0.00023,17.6771]
[1780338988787,35.23,71516.0,2.9,-0.37219,0.00023,17.6771]
[1780338990777,35.23,71520.19,2.9,-0.37123,0.00023,17.66342]
[1780338990845,35.23,71520.19,2.9,-0.37123,0.00023,17.66342]
[1780338996259,35.23,71519.09,2.9,-0.37146,0.00023,17.66275]
[1780338999081,35.23,71523.78,2.9,-0.37038,0.00023,17.64738]
[1780338999148,35.23,71523.78,2.9,-0.37038,0.00023,17.64738]
[1780338999244,35.24,71527.57,2.9,-0.36952,0.00023,17.63491]
[1780339003664,35.24,71526.91,2.9,-0.36967,0.00023,17.63711]
[1780339004053,35.24,71526.91,2.9,-0.36967,0.00023,17.63713]
[1780339005059,35.24,71531.7,2.9,-0.36858,0.00023,17.6212]
[1780339008664,35.24,71534.5,2.9,-0.36794,0.00023,17.61192]
[1780339010817,35.24,71534.38,2.9,-0.36798,0.00023,17.6124]
[1780339011132,35.24,71534.38,2.9,-0.36798,0.00023,17.6124]
[1780339012769,35.24,71536.09,2.9,-0.36759,0.00023,17.60672]
[1780339014781,35.24,71536.71,2.9,-0.36745,0.00023,17.60472]
[1780339016260,35.24,71537.7,2.9,-0.36723,0.00023,17.60143]
[1780339016509,35.24,71537.7,2.9,-0.36723,0.00023,17.60143]
[1780339017274,35.25,71538.41,2.9,-0.36707,0.00023,17.59907]
[1780339018509,35.25,71537.97,2.9,-0.36717,0.00023,17.60061]
[1780339018737,35.25,71538.31,2.9,-0.36709,0.00023,17.5994]
[1780339019342,35.25,71538.31,2.9,-0.36709,0.00023,17.5994]
[1780339019406,35.24,71535.17,2.9,-0.36781,0.00023,17.60994]
[1780339025204,35.24,71533.85,2.9,-0.36809,0.00023,17.614]
[1780339026888,35.24,71533.92,2.9,-0.36807,0.00023,17.6137]
[1780339026945,35.24,71533.92,2.9,-0.36807,0.00023,17.6137]
[1780339028756,35.23,71541.52,2.9,-0.36632,0.00023,17.58791]
[1780339028798,35.23,71541.52,2.9,-0.36632,0.00023,17.58791]
[1780339028825,35.23,71541.52,2.9,-0.36632,0.00023,17.58791]
[1780339029584,35.23,71542.14,2.9,-0.36618,0.00023,17.58575]
[1780339035707,35.23,71541.26,2.9,-0.36637,0.00023,17.5886]
[1780339039229,35.23,71541.09,2.9,-0.36639,0.00023,17.58889]
[1780339039817,35.22,71541.78,2.9,-0.36623,0.00023,17.58649]
[1780339045343,35.22,71543.89,2.9,-0.36573,0.00023,17.57899]
[1780339051407,35.22,71542.89,2.9,-0.36595,0.00023,17.58226]
[1780339051422,35.22,71542.89,2.9,-0.36595,0.00023,17.58226]
[1780339051524,35.21,71536.52,2.9,-0.36737,0.00023,17.59941]
[1780339051638,35.21,71536.52,2.9,-0.36737,0.00023,17.59941]
[1780339051672,35.21,71536.52,2.9,-0.36737,0.00023,17.59941]
[1780339051718,35.21,71536.52,2.9,-0.36737,0.00023,17.59941]
[1780339051975,35.21,71536.52,2.9,-0.36737,0.00023,17.59941]
[1780339051991,35.21,71536.52,2.9,-0.36737,0.00023,17.59941]
[1780339052291,35.21,71536.52,2.9,-0.36737,0.00023,17.59941]
[1780339052417,35.21,71525.69,2.9,-0.36985,0.00023,17.63559]
[1780339054243,35.21,71525.69,2.9,-0.36985,0.00023,17.63562]
[1780339054406,35.21,71520.95,2.9,-0.37094,0.00023,17.65128]
[1780339054751,35.21,71520.95,2.9,-0.37094,0.00023,17.65128]
[1780339056264,35.21,71520.19,2.9,-0.37111,0.00023,17.65378]
[1780339056794,35.21,71519.95,2.9,-0.37117,0.00023,17.65458]
[1780339062463,35.21,71521.96,2.9,-0.37071,0.00023,17.64803]
[1780339067497,35.22,71521.58,2.9,-0.3708,0.00023,17.64935]
[1780339071634,35.22,71517.99,2.9,-0.37163,0.00023,17.66117]
[1780339072533,35.22,71517.39,2.9,-0.37177,0.00023,17.66314]
[1780339077568,35.22,71513.89,2.9,-0.37257,0.00023,17.67455]
[1780339082604,35.22,71509.56,2.9,-0.37357,0.00023,17.68851]
[1780339085317,35.22,71509.12,2.9,-0.37367,0.00023,17.6899]
[1780339085398,35.22,71509.12,2.9,-0.37367,0.00023,17.6899]
[1780339090969,35.21,71508.55,2.9,-0.37379,0.00023,17.69165]
[1780339096341,35.21,71512.62,2.9,-0.37285,0.00023,17.67843]
[1780339096714,35.21,71512.62,2.9,-0.37285,0.00023,17.67843]
[1780339097081,35.21,71512.62,2.9,-0.37285,0.00023,17.67843]
[1780339097554,35.21,71512.62,2.9,-0.37285,0.00023,17.67843]
[1780339097578,35.21,71512.62,2.9,-0.37285,0.00023,17.67843]
[1780339097610,35.21,71512.62,2.9,-0.37285,0.00023,17.67843]
[1780339097587,35.21,71507.36,2.9,-0.37406,0.00023,17.69537]
[1780339098192,35.21,71507.36,2.9,-0.37406,0.00023,17.69537]
[1780339098261,35.21,71507.36,2.9,-0.37406,0.00023,17.69537]
[1780339098451,35.21,71499.61,2.9,-0.37585,0.00023,17.72004]
[1780339098778,35.21,71499.61,2.9,-0.37585,0.00023,17.72004]
[1780339099577,35.21,71499.61,2.9,-0.37585,0.00023,17.72004]
[1780339100427,35.21,71496.17,2.9,-0.37664,0.00023,17.73087]
[1780339106595,35.21,71496.39,2.9,-0.37659,0.00023,17.73016]
[1780339107552,35.21,71496.48,2.9,-0.37657,0.00023,17.72986]
[1780339107568,35.21,71494.71,2.9,-0.37697,0.00023,17.73541]
[1780339112799,35.21,71493.01,2.9,-0.37734,0.00023,17.73641]
[1780339112805,35.21,71493.01,2.9,-0.37734,0.00023,17.73641]
[1780339112830,35.21,71493.01,2.9,-0.37734,0.00023,17.73641]
[1780339112907,35.21,71484.37,2.9,-0.37934,0.00023,17.76318]
[1780339114933,35.21,71483.75,2.9,-0.37949,0.00023,17.76509]
[1780339114944,35.21,71483.75,2.9,-0.37949,0.00023,17.76509]
[1780339115161,35.21,71483.75,2.9,-0.37949,0.00023,17.76509]
[1780339115192,35.21,71483.75,2.9,-0.37949,0.00023,17.76509]
[1780339115601,35.21,71482.71,2.9,-0.37973,0.00023,17.76834]
[1780339116541,35.21,71477.99,2.9,-0.38083,0.00023,17.78275]
[1780339121557,35.21,71477.23,2.9,-0.38101,0.00023,17.78513]
[1780339122332,35.22,71477.67,2.9,-0.38091,0.00023,17.78381]
[1780339122560,35.22,71478.98,2.9,-0.38061,0.00023,17.77985]
[1780339127931,35.22,71479.18,2.9,-0.38057,0.00023,17.77934]
[1780339131639,35.22,71478.99,2.9,-0.38061,0.00023,17.77996]
[1780339131768,35.22,71480.15,2.9,-0.38035,0.00023,17.77646]
[1780339131865,35.22,71480.15,2.9,-0.38035,0.00023,17.77646]
[1780339131894,35.22,71480.15,2.9,-0.38035,0.00023,17.77646]
[1780339132501,35.22,71482.42,2.9,-0.37982,0.00023,17.76958]
[1780339138217,35.22,71483.76,2.9,-0.37952,0.00023,17.76559]
[1780339144042,35.23,71485.09,2.9,-0.37923,0.00023,17.76171]
[1780339149078,35.23,71486.09,2.9,-0.379,0.00023,17.75876]
[1780339151614,35.23,71477.55,2.9,-0.38099,0.00023,17.7849]
[1780339157133,35.23,71473.16,2.9,-0.38201,0.00023,17.79821]
[1780339158725,35.23,71473.73,2.9,-0.38188,0.00023,17.79651]
[1780339158813,35.23,71473.73,2.9,-0.38188,0.00023,17.79651]
[1780339159248,35.23,71473.73,2.9,-0.38188,0.00023,17.79651]
[1780339159304,35.23,71473.73,2.9,-0.38188,0.00023,17.79651]
[1780339159855,35.23,71474.11,2.9,-0.38179,0.00023,17.79538]
[1780339160671,35.23,71474.11,2.9,-0.38179,0.00023,17.79538]
[1780339160154,35.24,71474.11,2.9,-0.38179,0.00023,17.79539]
[1780339160722,35.24,71474.11,2.9,-0.38179,0.00023,17.79539]
[1780339161921,35.24,71473.67,2.9,-0.3819,0.00023,17.79672]
[1780339162169,35.24,71473.14,2.9,-0.38202,0.00023,17.79832]
[1780339167203,35.24,71475.06,2.9,-0.38158,0.00023,17.79261]
[1780339172253,35.24,71475.24,2.9,-0.38152,0.00023,17.78781]
[1780339172307,35.24,71474.43,2.9,-0.3817,0.00023,17.79026]
[1780339178282,35.24,71475.84,2.9,-0.38138,0.00023,17.78608]
[1780339178884,35.24,71475.84,2.9,-0.38138,0.00023,17.78608]
[1780339179418,35.24,71481.08,2.9,-0.38017,0.00023,17.7702]
[1780339179841,35.24,71481.08,2.9,-0.38017,0.00023,17.7702]
[1780339179920,35.24,71481.08,2.9,-0.38017,0.00023,17.7702]
[1780339180528,35.24,71481.08,2.9,-0.38017,0.00023,17.7702]
[1780339180615,35.24,71490.42,2.9,-0.37801,0.00023,17.74148]
[1780339182312,35.24,71490.34,2.9,-0.37803,0.00023,17.74179]
[1780339187565,35.24,71491.66,2.9,-0.37773,0.00023,17.73773]
[1780339193391,35.24,71489.29,2.9,-0.37828,0.00023,17.74512]
[1780339198426,35.24,71489.92,2.9,-0.37813,0.00023,17.74319]
[1780339200680,35.24,71489.59,2.9,-0.37821,0.00023,17.74422]
[1780339201450,35.24,71490.82,2.9,-0.37793,0.00023,17.74041]
[1780339203466,35.24,71497.65,2.9,-0.37635,0.00023,17.71904]
[1780339207304,35.24,71500.97,2.9,-0.37558,0.00023,17.70849]
[1780339207488,35.24,71500.97,2.9,-0.37558,0.00023,17.70849]
[1780339207820,35.24,71504.13,2.9,-0.37485,0.00023,17.69843]
[1780339208010,35.24,71504.13,2.9,-0.37485,0.00023,17.69843]
[1780339208234,35.24,71504.13,2.9,-0.37485,0.00023,17.69843]
[1780339208338,35.24,71504.13,2.9,-0.37485,0.00023,17.69843]
[1780339208460,35.24,71504.13,2.9,-0.37485,0.00023,17.69843]
[1780339208474,35.24,71504.13,2.9,-0.37485,0.00023,17.69843]
[1780339208654,35.24,71504.13,2.9,-0.37485,0.00023,17.69843]
[1780339208541,35.24,71514.0,2.9,-0.37257,0.00023,17.66669]
[1780339208759,35.24,71514.0,2.9,-0.37257,0.00023,17.66669]
[1780339209218,35.24,71514.0,2.9,-0.37257,0.00023,17.66669]
[1780339209257,35.24,71514.0,2.9,-0.37257,0.00023,17.66669]
[1780339210928,35.24,71515.81,2.9,-0.37216,0.00023,17.66081]
[1780339211003,35.24,71515.81,2.9,-0.37216,0.00023,17.66081]
[1780339211522,35.24,71515.81,2.9,-0.37216,0.00023,17.66082]
[1780339213685,35.24,71515.71,2.9,-0.37218,0.00023,17.66115]
[1780339214543,35.24,71516.22,2.9,-0.37207,0.00023,17.6595]
[1780339217717,35.24,71516.46,2.9,-0.37201,0.00023,17.65873]
[1780339217811,35.24,71516.59,2.9,-0.37198,0.00023,17.65831]
[1780339217937,35.24,71516.59,2.9,-0.37198,0.00023,17.65831]
[1780339219579,35.24,71524.55,2.9,-0.37016,0.00023,17.63222]
[1780339220919,35.24,71525.58,2.9,-0.36992,0.00023,17.62884]
[1780339220928,35.24,71525.58,2.9,-0.36992,0.00023,17.62884]
[1780339221594,35.24,71524.66,2.9,-0.37013,0.00023,17.6319]
[1780339226627,35.25,71523.24,2.9,-0.37046,0.00023,17.63669]
[1780339231661,35.25,71521.14,2.9,-0.37093,0.00023,17.63933]
[1780339234755,35.25,71521.14,2.9,-0.37093,0.00023,17.63933]
[1780339234815,35.25,71520.98,2.9,-0.37096,0.00023,17.63989]
[1780339236285,35.25,71520.53,2.9,-0.37107,0.00023,17.64137]
[1780339236698,35.25,71520.53,2.9,-0.37107,0.00023,17.64139]
[1780339238707,35.25,71520.17,2.9,-0.37115,0.00023,17.64258]
[1780339238729,35.25,71523.23,2.9,-0.37045,0.00023,17.63253]
[1780339239609,35.25,71523.23,2.9,-0.37045,0.00023,17.63253]
[1780339239723,35.25,71523.23,2.9,-0.37045,0.00023,17.63253]
[1780339244753,35.25,71523.97,2.9,-0.37029,0.00023,17.6302]
[1780339245147,35.25,71523.97,2.9,-0.37029,0.00023,17.6302]
[1780339245247,35.25,71523.97,2.9,-0.37029,0.00023,17.6302]
[1780339247778,35.25,71516.85,2.9,-0.37193,0.00023,17.65359]
[1780339248601,35.25,71516.85,2.9,-0.37193,0.00023,17.65359]
[1780339248782,35.25,71516.67,2.9,-0.37197,0.00023,17.65418]
[1780339253817,35.25,71512.65,2.9,-0.37289,0.00023,17.66722]
[1780339258857,35.25,71513.59,2.9,-0.37267,0.00023,17.66415]
[1780339260871,35.25,71518.37,2.9,-0.37157,0.00023,17.64859]
[1780339264254,35.25,71510.72,2.9,-0.37333,0.00023,17.67342]
[1780339266508,35.25,71517.41,2.9,-0.37179,0.00023,17.65171]
[1780339272275,35.25,71519.83,2.9,-0.37124,0.00023,17.64382]
[1780339277616,35.25,71517.5,2.9,-0.37178,0.00023,17.65149]
[1780339282736,35.25,71517.87,2.9,-0.37169,0.00023,17.65029]
[1780339285598,35.25,71516.88,2.9,-0.37192,0.00023,17.65352]
[1780339285654,35.25,71516.88,2.9,-0.37192,0.00023,17.65352]
[1780339285678,35.25,71517.91,2.9,-0.37168,0.00023,17.65017]
[1780339287676,35.25,71517.91,2.9,-0.37168,0.00023,17.65017]
[1780339287685,35.25,71517.91,2.9,-0.37168,0.00023,17.65017]
[1780339287685,35.25,71526.3,2.9,-0.36976,0.00023,17.62259]
[1780339289677,35.25,71526.3,2.9,-0.36977,0.00023,17.62268]
[1780339289778,35.26,71522.07,2.9,-0.37074,0.00023,17.63674]
[1780339292607,35.26,71522.45,2.9,-0.37064,0.00023,17.63137]
[1780339292708,35.26,71522.15,2.9,-0.37072,0.00023,17.63246]
[1780339294656,35.26,71522.41,2.9,-0.37067,0.00023,17.63171]
[1780339294661,35.26,71522.41,2.9,-0.37067,0.00023,17.63171]
[1780339294687,35.27,71520.87,2.9,-0.37103,0.00023,17.63688]
[1780339294939,35.27,71520.87,2.9,-0.37103,0.00023,17.63688]
[1780339295032,35.27,71520.87,2.9,-0.37103,0.00023,17.63688]
[1780339295885,35.27,71518.89,2.9,-0.37149,0.00023,17.64348]
[1780339296091,35.27,71518.89,2.9,-0.37149,0.00023,17.64348]
[1780339296369,35.27,71518.89,2.9,-0.37149,0.00023,17.64348]
[1780339296836,35.27,71516.68,2.9,-0.372,0.00023,17.65069]
[1780339298812,35.27,71511.93,2.9,-0.37309,0.00023,17.66607]
[1780339302074,35.27,71509.32,2.9,-0.37369,0.00023,17.67443]
[1780339302140,35.27,71509.32,2.9,-0.37369,0.00023,17.67443]
[1780339307826,35.27,71509.85,2.9,-0.37356,0.00023,17.67263]
[1780339312017,35.26,71509.71,2.9,-0.37359,0.00023,17.67302]
[1780339312804,35.26,71501.38,2.9,-0.3755,0.00023,17.69958]
[1780339317822,35.26,71497.75,2.9,-0.37634,0.00023,17.71098]
[1780339322826,35.26,71499.91,2.9,-0.37583,0.00023,17.70409]
[1780339327830,35.26,71500.91,2.9,-0.3756,0.00023,17.70084]
[1780339332885,35.26,71498.97,2.9,-0.37604,0.00023,17.70687]
[1780339337933,35.25,71503.43,2.9,-0.375,0.00023,17.69261]
[1780339342998,35.25,71503.71,2.9,-0.37493,0.00023,17.69162]
[1780339348014,35.25,71502.84,2.9,-0.37512,0.00023,17.6943]
[1780339353018,35.25,71502.76,2.9,-0.37511,0.00023,17.69014]
[1780339358039,35.25,71499.57,2.9,-0.37584,0.00023,17.70016]
[1780339363074,35.24,71499.37,2.9,-0.37588,0.00023,17.70067]
[1780339368133,35.24,71499.73,2.9,-0.37579,0.00023,17.69942]
[1780339368292,35.24,71499.73,2.9,-0.37579,0.00023,17.69942]
[1780339368446,35.24,71499.73,2.9,-0.37579,0.00023,17.69942]
[1780339368667,35.24,71491.93,2.9,-0.37759,0.00023,17.72388]
[1780339370637,35.24,71486.85,2.9,-0.37876,0.00023,17.73964]
[1780339372097,35.24,71486.85,2.9,-0.37877,0.00023,17.73965]
[1780339372878,35.24,71487.03,2.9,-0.37872,0.00023,17.73911]
[1780339377906,35.24,71486.83,2.9,-0.37878,0.00023,17.73978]
[1780339378240,35.24,71486.86,2.9,-0.37877,0.00023,17.73971]
[1780339378693,35.24,71486.86,2.9,-0.37877,0.00023,17.73973]
[1780339383786,35.25,71486.47,2.9,-0.37887,0.00023,17.74099]
[1780339389719,35.25,71485.07,2.9,-0.3792,0.00023,17.74539]
[1780339389875,35.25,71484.42,2.9,-0.37935,0.00023,17.74741]
[1780339394929,35.25,71482.32,2.9,-0.37984,0.00023,17.75392]
[1780339398082,35.25,71481.7,2.9,-0.37999,0.00023,17.75589]
[1780339398108,35.25,71481.7,2.9,-0.37999,0.00023,17.75589]
[1780339398148,35.25,71481.7,2.9,-0.37999,0.00023,17.75589]
[1780339398834,35.25,71481.7,2.9,-0.37999,0.00023,17.75592]
[1780339401857,35.25,71476.15,2.9,-0.38128,0.00023,17.77286]
[1780339402097,35.25,71476.15,2.9,-0.38128,0.00023,17.77286]
[1780339402302,35.25,71476.15,2.9,-0.38128,0.00023,17.77286]
[1780339402385,35.25,71476.15,2.9,-0.38128,0.00023,17.77286]
[1780339402867,35.25,71476.15,2.9,-0.38128,0.00023,17.77286]
[1780339402885,35.25,71476.15,2.9,-0.38128,0.00023,17.77286]
[1780339402883,35.26,71473.39,2.9,-0.38193,0.00023,17.7812]
[1780339403882,35.26,71471.22,2.9,-0.38243,0.00023,17.78774]
[1780339404932,35.26,71471.22,2.9,-0.38243,0.00023,17.78774]
[1780339404943,35.26,71471.22,2.9,-0.38243,0.00023,17.78774]
[1780339405939,35.26,71468.94,2.9,-0.38296,0.00023,17.79457]
[1780339407014,35.26,71468.94,2.9,-0.38297,0.00023,17.79459]
[1780339407832,35.26,71468.94,2.9,-0.38297,0.00023,17.79459]
[1780339407898,35.26,71464.25,2.9,-0.38406,0.00023,17.80848]
[1780339409063,35.26,71465.78,2.9,-0.3837,0.00023,17.80396]
[1780339409265,35.26,71465.78,2.9,-0.3837,0.00023,17.80396]
[1780339409948,35.26,71466.59,2.9,-0.38351,0.00023,17.80157]
[1780339413162,35.26,71465.61,2.9,-0.38372,0.00023,17.80019]
[1780339413954,35.26,71467.67,2.9,-0.38324,0.00023,17.7941]
[1780339417244,35.26,71467.62,2.9,-0.38325,0.00023,17.79429]
[1780339417276,35.26,71467.62,2.9,-0.38325,0.00023,17.79429]
[1780339417970,35.26,71467.62,2.9,-0.38326,0.00023,17.7943]
[1780339423004,35.26,71466.94,2.9,-0.38342,0.00023,17.79637]
[1780339425066,35.26,71466.51,2.9,-0.38352,0.00023,17.79766]
[1780339425128,35.26,71466.51,2.9,-0.38352,0.00023,17.79766]
[1780339425219,35.26,71466.51,2.9,-0.38352,0.00023,17.79766]
[1780339425235,35.26,71466.51,2.9,-0.38352,0.00023,17.79766]
[1780339425425,35.26,71466.51,2.9,-0.38352,0.00023,17.79766]
[1780339425546,35.26,71467.46,2.9,-0.3833,0.00023,17.79486]
[1780339427298,35.26,71467.46,2.9,-0.3833,0.00023,17.79486]
[1780339427328,35.26,71477.1,2.9,-0.38107,0.00023,17.76604]
[1780339430448,35.26,71477.29,2.9,-0.38102,0.00023,17.7655]
[1780339430494,35.26,71477.29,2.9,-0.38102,0.00023,17.7655]
[1780339430510,35.26,71477.29,2.9,-0.38102,0.00023,17.7655]
[1780339430897,35.27,71470.0,2.9,-0.38272,0.00023,17.78744]
[1780339436292,35.27,71466.79,2.9,-0.38347,0.00023,17.79701]
[1780339442413,35.27,71463.81,2.9,-0.38416,0.00023,17.80585]
[1780339447174,35.27,71458.23,2.9,-0.38546,0.00023,17.82215]
[1780339448093,35.27,71458.23,2.9,-0.38546,0.00023,17.82215]
[1780339448138,35.27,71458.23,2.9,-0.38546,0.00023,17.82215]
[1780339448196,35.27,71458.23,2.9,-0.38546,0.00023,17.82215]
[1780339448951,35.27,71451.51,2.9,-0.38702,0.00023,17.84153]
[1780339451620,35.27,71450.94,2.9,-0.38715,0.00023,17.84312]
[1780339451686,35.26,71451.8,2.9,-0.38695,0.00023,17.84063]
[1780339453657,35.26,71465.58,2.9,-0.38374,0.00023,17.8005]
[1780339458898,35.26,71460.15,2.9,-0.385,0.00023,17.81645]
[1780339460130,35.26,71460.15,2.9,-0.385,0.00023,17.81645]
[1780339460999,35.26,71453.82,2.9,-0.38648,0.00023,17.83481]
[1780339462552,35.26,71449.44,2.9,-0.3875,0.00023,17.84736]
[1780339462610,35.26,71449.44,2.9,-0.3875,0.00023,17.84736]
[1780339462912,35.26,71449.44,2.9,-0.3875,0.00023,17.84736]
[1780339463001,35.26,71449.44,2.9,-0.3875,0.00023,17.84736]
[1780339463010,35.26,71449.04,2.9,-0.38759,0.00023,17.84848]
[1780339468170,35.26,71447.36,2.9,-0.38797,0.00023,17.85316]
[1780339468710,35.26,71447.36,2.9,-0.38797,0.00023,17.85316]
[1780339468717,35.26,71447.36,2.9,-0.38797,0.00023,17.85316]
[1780339468718,35.26,71445.37,2.9,-0.38843,0.00023,17.85879]
[1780339469785,35.26,71445.37,2.9,-0.38843,0.00023,17.85879]
[1780339469786,35.26,71444.72,2.9,-0.38858,0.00023,17.8606]
[1780339470979,35.26,71444.72,2.9,-0.38858,0.00023,17.8606]
[1780339471062,35.26,71443.51,2.9,-0.38887,0.00023,17.86399]
[1780339471230,35.26,71443.51,2.9,-0.38887,0.00023,17.86399]
[1780339471267,35.26,71443.51,2.9,-0.38887,0.00023,17.86399]
[1780339472831,35.26,71439.29,2.9,-0.38983,0.00023,17.87152]
[1780339472932,35.26,71438.62,2.9,-0.38998,0.00023,17.87336]
[1780339478812,35.25,71438.48,2.9,-0.39,0.00023,17.87358]
[1780339484793,35.25,71438.57,2.9,-0.38996,0.00023,17.87312]
[1780339487592,35.24,71432.24,2.9,-0.39143,0.00023,17.89056]
[1780339487677,35.24,71432.24,2.9,-0.39143,0.00023,17.89056]
[1780339487715,35.24,71432.24,2.9,-0.39143,0.00023,17.89056]
[1780339491428,35.24,71433.8,2.9,-0.39107,0.00023,17.88622]
[1780339491765,35.24,71433.8,2.9,-0.39107,0.00023,17.88622]
[1780339491885,35.24,71433.8,2.9,-0.39107,0.00023,17.88622]
[1780339492015,35.24,71434.22,2.9,-0.39097,0.00023,17.88507]
[1780339492760,35.24,71434.22,2.9,-0.39097,0.00023,17.88507]
[1780339492792,35.24,71434.22,2.9,-0.39097,0.00023,17.88507]
[1780339492861,35.24,71419.71,2.9,-0.39437,0.00023,17.92456]
[1780339493390,35.24,71419.71,2.9,-0.39437,0.00023,17.92456]
[1780339493396,35.24,71419.71,2.9,-0.39437,0.00023,17.92456]
[1780339493958,35.24,71418.25,2.9,-0.39471,0.00023,17.92849]
[1780339494775,35.24,71418.25,2.9,-0.39471,0.00023,17.92849]
[1780339494829,35.24,71418.25,2.9,-0.39471,0.00023,17.92849]
[1780339495440,35.25,71418.47,2.9,-0.39466,0.00023,17.92794]
[1780339495932,35.25,71422.19,2.9,-0.39379,0.00023,17.918]
[1780339497037,35.25,71413.56,2.9,-0.39582,0.00023,17.94101]
[1780339497471,35.25,71413.56,2.9,-0.39582,0.00023,17.94101]
[1780339497901,35.25,71412.3,2.9,-0.39612,0.00023,17.94437]
[1780339498806,35.25,71412.3,2.9,-0.39612,0.00023,17.94437]
[1780339498882,35.25,71412.3,2.9,-0.39612,0.00023,17.94437]
[1780339499032,35.25,71412.3,2.9,-0.39612,0.00023,17.94437]
[1780339499535,35.25,71410.05,2.9,-0.39665,0.00023,17.95032]
[1780339499553,35.25,71410.05,2.9,-0.39665,0.00023,17.95032]
[1780339499613,35.25,71409.22,2.9,-0.39685,0.00023,17.95253]
[1780339500280,35.25,71409.22,2.9,-0.39685,0.00023,17.95253]
[1780339500408,35.25,71409.22,2.9,-0.39685,0.00023,17.95253]
[1780339500683,35.25,71409.22,2.9,-0.39685,0.00023,17.95253]
[1780339500959,35.25,71406.75,2.9,-0.39744,0.00023,17.95901]
[1780339502581,35.25,71399.4,2.9,-0.39916,0.00024,17.97785]
[1780339506609,35.25,71404.34,2.9,-0.39799,0.00024,17.96509]
[1780339507382,35.25,71404.34,2.9,-0.39799,0.00024,17.96509]
[1780339507397,35.25,71404.34,2.9,-0.39799,0.00024,17.96509]
[1780339507847,35.25,71404.22,2.9,-0.39802,0.00024,17.96538]
[1780339513657,35.24,71408.03,2.9,-0.39711,0.00023,17.95539]
[1780339517986,35.24,71405.79,2.9,-0.39763,0.00024,17.96114]
[1780339518084,35.24,71405.66,2.9,-0.39766,0.00024,17.96146]
[1780339518781,35.24,71405.66,2.9,-0.39766,0.00024,17.96146]
[1780339518848,35.24,71405.66,2.9,-0.39766,0.00024,17.96146]
[1780339520796,35.24,71406.01,2.9,-0.39757,0.00024,17.96051]
[1780339520851,35.24,71406.01,2.9,-0.39757,0.00024,17.96051]
[1780339524732,35.24,71404.37,2.9,-0.39795,0.00024,17.96465]
[1780339524781,35.24,71404.37,2.9,-0.39795,0.00024,17.96465]
[1780339526750,35.24,71402.97,2.9,-0.39828,0.00024,17.96821]
[1780339526781,35.24,71402.97,2.9,-0.39828,0.00024,17.96821]
[1780339528768,35.23,71402.59,2.9,-0.39836,0.00024,17.96913]
[1780339528813,35.23,71402.59,2.9,-0.39836,0.00024,17.96913]
[1780339530575,35.23,71403.23,2.9,-0.39821,0.00024,17.96744]
[1780339530608,35.23,71403.23,2.9,-0.39821,0.00024,17.96744]
[1780339530820,35.23,71403.23,2.9,-0.39821,0.00024,17.96744]
[1780339530851,35.23,71403.23,2.9,-0.39821,0.00024,17.96744]
[1780339530995,35.23,71392.48,2.9,-0.40074,0.00024,17.99472]
[1780339531220,35.23,71392.48,2.9,-0.40074,0.00024,17.99472]
[1780339531229,35.23,71392.48,2.9,-0.40074,0.00024,17.99472]
[1780339531786,35.23,71392.48,2.9,-0.40071,0.00024,17.99043]
[1780339532791,35.23,71381.61,2.9,-0.40328,0.00024,18.0173]
[1780339533821,35.23,71381.61,2.9,-0.40328,0.00024,18.0173]
[1780339533922,35.23,71381.61,2.9,-0.40328,0.00024,18.0173]
[1780339534118,35.23,71378.82,2.9,-0.40394,0.00024,18.02407]
[1780339534424,35.23,71378.82,2.9,-0.40394,0.00024,18.02407]
[1780339534489,35.23,71378.82,2.9,-0.40394,0.00024,18.02407]
[1780339534809,35.23,71378.82,2.9,-0.40393,0.00024,18.02403]
[1780339535725,35.23,71378.82,2.9,-0.40393,0.00024,18.02403]
[1780339535771,35.23,71378.82,2.9,-0.40393,0.00024,18.02403]
[1780339536068,35.23,71378.82,2.9,-0.40393,0.00024,18.02403]
[1780339536110,35.23,71363.6,2.9,-0.40753,0.00024,18.06014]
[1780339536170,35.23,71363.6,2.9,-0.40753,0.00024,18.06014]
[1780339536207,35.23,71363.6,2.9,-0.40753,0.00024,18.06014]
[1780339536532,35.23,71363.6,2.9,-0.40753,0.00024,18.06014]
[1780339537075,35.23,71343.97,2.9,-0.41219,0.00024,18.10451]
[1780339537337,35.23,71343.97,2.9,-0.41219,0.00024,18.10451]
[1780339537460,35.23,71343.97,2.9,-0.41219,0.00024,18.10451]
[1780339537535,35.23,71343.97,2.9,-0.41219,0.00024,18.10451]
[1780339537553,35.23,71343.97,2.9,-0.41219,0.00024,18.10451]
[1780339537580,35.23,71343.97,2.9,-0.41219,0.00024,18.10451]
[1780339537831,35.23,71343.97,2.9,-0.41219,0.00024,18.10452]
[1780339538300,35.23,71343.97,2.9,-0.41219,0.00024,18.10452]
[1780339538842,35.23,71340.89,2.9,-0.41292,0.00024,18.11127]
[1780339539151,35.23,71340.89,2.9,-0.41292,0.00024,18.11127]
[1780339539826,35.23,71340.89,2.9,-0.41292,0.00024,18.11127]
[1780339539887,35.23,71340.89,2.9,-0.41292,0.00024,18.11127]
[1780339539924,35.23,71351.19,2.9,-0.41047,0.00024,18.08846]
[1780339540461,35.23,71351.19,2.9,-0.41047,0.00024,18.08846]
[1780339540500,35.23,71351.19,2.9,-0.41047,0.00024,18.08846]
[1780339540852,35.23,71355.9,2.9,-0.40935,0.00024,18.07779]
[1780339543545,35.22,71355.59,2.9,-0.40942,0.00024,18.07846]
[1780339543873,35.22,71355.95,2.9,-0.40934,0.00024,18.07763]
[1780339548006,35.22,71355.8,2.9,-0.40937,0.00024,18.07792]
[1780339548818,35.22,71353.09,2.9,-0.41001,0.00024,18.08404]
[1780339548910,35.22,71353.09,2.9,-0.41001,0.00024,18.08404]
[1780339549012,35.22,71353.8,2.9,-0.40984,0.00024,18.08242]
[1780339549178,35.22,71353.8,2.9,-0.40984,0.00024,18.08242]
[1780339549368,35.22,71353.8,2.9,-0.40984,0.00024,18.08242]
[1780339550115,35.22,71346.99,2.9,-0.41145,0.00024,18.09766]
[1780339551368,35.22,71346.99,2.9,-0.41145,0.00024,18.09763]
[1780339551432,35.22,71346.99,2.9,-0.41145,0.00024,18.09763]
[1780339557117,35.21,71349.02,2.9,-0.41096,0.00024,18.09304]
[1780339558594,35.21,71347.24,2.9,-0.41138,0.00024,18.09697]
[1780339558872,35.21,71347.24,2.9,-0.41138,0.00024,18.09697]
[1780339558979,35.21,71347.24,2.9,-0.41138,0.00024,18.09697]
[1780339559082,35.21,71340.71,2.9,-0.41293,0.00024,18.11133]
[1780339562002,35.21,71335.56,2.9,-0.41416,0.00024,18.12249]
[1780339564130,35.21,71337.42,2.9,-0.41371,0.00024,18.11847]
[1780339564275,35.21,71341.71,2.9,-0.41269,0.00024,18.10913]
[1780339564295,35.21,71341.71,2.9,-0.41269,0.00024,18.10913]
[1780339564400,35.21,71341.71,2.9,-0.41269,0.00024,18.10913]
[1780339565028,35.21,71341.71,2.9,-0.41269,0.00024,18.10911]
[1780339569327,35.21,71345.61,2.9,-0.41175,0.00024,18.10043]
[1780339569426,35.21,71345.61,2.9,-0.41175,0.00024,18.10043]
[1780339573081,35.2,71341.03,2.9,-0.41283,0.00024,18.11037]
[1780339573430,35.2,71341.03,2.9,-0.41283,0.00024,18.11037]
[1780339573544,35.2,71341.03,2.9,-0.41283,0.00024,18.11037]
[1780339578692,35.2,71342.16,2.9,-0.41255,0.00024,18.10777]
[1780339580420,35.19,71347.53,2.9,-0.41127,0.00024,18.09586]
[1780339580504,35.19,71347.53,2.9,-0.41127,0.00024,18.09586]
[1780339582150,35.19,71352.19,2.9,-0.41016,0.00024,18.08541]
[1780339585518,35.19,71356.73,2.9,-0.40908,0.00024,18.07505]
[1780339591875,35.19,71358.44,2.9,-0.40867,0.00024,18.0711]
[1780339591963,35.19,71358.44,2.9,-0.40867,0.00024,18.0711]
[1780339592595,35.19,71360.39,2.9,-0.40819,0.00024,18.06236]
[1780339592749,35.19,71360.39,2.9,-0.40819,0.00024,18.06236]
[1780339594264,35.19,71351.37,2.9,-0.41033,0.00024,18.08296]
[1780339599905,35.2,71350.48,2.9,-0.41055,0.00024,18.08508]
[1780339605310,35.2,71350.03,2.9,-0.41067,0.00024,18.08616]
[1780339610698,35.2,71350.0,2.9,-0.41068,0.00024,18.08625]
[1780339612825,35.2,71349.69,2.9,-0.41075,0.00024,18.08694]
[1780339612938,35.2,71349.69,2.9,-0.41075,0.00024,18.08694]
[1780339613039,35.2,71339.56,2.9,-0.41316,0.00024,18.10928]
[1780339614023,35.2,71339.56,2.9,-0.41316,0.00024,18.10928]
[1780339614087,35.2,71339.56,2.9,-0.41316,0.00024,18.10928]
[1780339614188,35.2,71339.73,2.9,-0.41312,0.00024,18.10891]
[1780339614365,35.2,71339.73,2.9,-0.41312,0.00024,18.10891]
[1780339615117,35.2,71339.73,2.9,-0.41312,0.00024,18.10891]
[1780339615158,35.2,71334.56,2.9,-0.41435,0.00024,18.12009]
[1780339616527,35.2,71334.56,2.9,-0.41435,0.00024,18.12009]
[1780339617162,35.2,71327.24,2.9,-0.41609,0.00024,18.1356]
[1780339617240,35.2,71327.24,2.9,-0.41609,0.00024,18.1356]
[1780339617251,35.2,71327.24,2.9,-0.41609,0.00024,18.1356]
[1780339618123,35.2,71326.82,2.9,-0.41619,0.00024,18.13648]
[1780339623146,35.2,71324.49,2.9,-0.41675,0.00024,18.14133]
[1780339624560,35.2,71323.85,2.9,-0.4169,0.00024,18.14265]
[1780339625149,35.2,71323.03,2.9,-0.41709,0.00024,18.14434]
[1780339626101,35.2,71329.64,2.9,-0.41552,0.00024,18.13053]
[1780339628172,35.2,71332.79,2.9,-0.41477,0.00024,18.12384]
[1780339628344,35.2,71332.97,2.9,-0.41472,0.00024,18.12344]
[1780339628687,35.2,71332.97,2.9,-0.41472,0.00024,18.12344]
[1780339629208,35.2,71341.63,2.9,-0.41266,0.00024,18.10471]
[1780339630194,35.2,71347.02,2.9,-0.41138,0.00024,18.09284]
[1780339631134,35.2,71352.09,2.9,-0.41017,0.00024,18.0815]
[1780339631692,35.2,71352.09,2.9,-0.41017,0.00024,18.0815]
[1780339632881,35.2,71351.56,2.9,-0.4103,0.00024,18.08272]
[1780339633001,35.2,71351.56,2.9,-0.4103,0.00024,18.08272]
[1780339634129,35.2,71359.87,2.9,-0.40833,0.00024,18.06379]
[1780339637199,35.2,71364.62,2.9,-0.4072,0.00024,18.05274]
[1780339642268,35.2,71365.62,2.9,-0.40696,0.00024,18.05037]
[1780339646768,35.19,71367.7,2.9,-0.40646,0.00024,18.04545]
[1780339646788,35.19,71367.7,2.9,-0.40646,0.00024,18.04545]
[1780339646889,35.19,71367.7,2.9,-0.40646,0.00024,18.04545]
[1780339646940,35.19,71367.7,2.9,-0.40646,0.00024,18.04545]
[1780339646980,35.19,71370.34,2.9,-0.40584,0.00024,18.0392]
[1780339647251,35.19,71370.34,2.9,-0.40584,0.00024,18.0392]
[1780339647343,35.19,71370.34,2.9,-0.40584,0.00024,18.0392]
[1780339649593,35.19,71370.65,2.9,-0.40576,0.00024,18.03846]
[1780339649736,35.19,71370.65,2.9,-0.40576,0.00024,18.03846]
[1780339649955,35.19,71382.48,2.9,-0.40297,0.00024,18.00992]
[1780339651984,35.19,71387.43,2.9,-0.40178,0.00024,17.99349]
[1780339652338,35.19,71387.43,2.9,-0.40178,0.00024,17.99349]
[1780339652730,35.19,71387.43,2.9,-0.40178,0.00024,17.99349]
[1780339652782,35.19,71387.43,2.9,-0.40178,0.00024,17.99349]
[1780339653175,35.19,71394.98,2.9,-0.39999,0.00024,17.97455]
[1780339655128,35.19,71400.35,2.9,-0.39872,0.00024,17.96082]
[1780339655247,35.19,71400.35,2.9,-0.39872,0.00024,17.96082]
[1780339655267,35.19,71400.35,2.9,-0.39872,0.00024,17.96082]
[1780339656221,35.19,71401.33,2.9,-0.39849,0.00024,17.95828]
[1780339657476,35.19,71401.78,2.9,-0.39838,0.00024,17.9571]
[1780339657478,35.19,71401.78,2.9,-0.39838,0.00024,17.9571]
[1780339658111,35.19,71402.29,2.9,-0.39826,0.00024,17.95577]
[1780339659781,35.19,71402.0,2.9,-0.39833,0.00024,17.95649]
[1780339660147,35.19,71400.95,2.9,-0.39857,0.00024,17.95917]
[1780339663614,35.19,71401.33,2.9,-0.39848,0.00024,17.95812]
[1780339663642,35.19,71401.33,2.9,-0.39848,0.00024,17.95812]
[1780339663682,35.19,71401.33,2.9,-0.39848,0.00024,17.95812]
[1780339664106,35.19,71401.37,2.9,-0.39847,0.00024,17.958]
[1780339666028,35.18,71401.37,2.9,-0.39846,0.00024,17.95797]
[1780339666103,35.18,71402.65,2.9,-0.39816,0.00024,17.95465]
[1780339671318,35.18,71405.45,2.9,-0.39749,0.00024,17.9473]
[1780339671379,35.18,71405.45,2.9,-0.39749,0.00024,17.9473]
[1780339671776,35.18,71405.46,2.9,-0.39749,0.00024,17.94726]
[1780339672783,35.18,71398.9,2.9,-0.39903,0.00024,17.96414]
[1780339676914,35.18,71396.23,2.9,-0.39965,0.00024,17.97085]
[1780339676974,35.18,71396.23,2.9,-0.39965,0.00024,17.97085]
[1780339677979,35.17,71396.4,2.9,-0.39961,0.00024,17.97038]
[1780339678081,35.17,71395.94,2.9,-0.39972,0.00024,17.97152]
[1780339684355,35.17,71395.82,2.9,-0.39973,0.00024,17.97167]
[1780339684456,35.17,71395.82,2.9,-0.39973,0.00024,17.97167]
[1780339684573,35.17,71395.82,2.9,-0.39973,0.00024,17.97167]
[1780339684883,35.17,71395.82,2.9,-0.39973,0.00024,17.97167]
[1780339684907,35.17,71395.82,2.9,-0.39973,0.00024,17.97167]
[1780339684938,35.17,71395.82,2.9,-0.39973,0.00024,17.97167]
[1780339684965,35.17,71395.82,2.9,-0.39973,0.00024,17.97167]
[1780339685942,35.17,71386.81,2.9,-0.40185,0.00024,17.99421]
[1780339686800,35.17,71386.81,2.9,-0.40185,0.00024,17.99421]
[1780339686856,35.17,71386.81,2.9,-0.40185,0.00024,17.99421]
[1780339688319,35.17,71386.54,2.9,-0.40192,0.00024,17.99486]
[1780339692924,35.16,71392.3,2.9,-0.40055,0.00024,17.98037]
[1780339694771,35.16,71392.3,2.9,-0.40055,0.00024,17.98035]
[1780339694806,35.16,71392.3,2.9,-0.40055,0.00024,17.98035]
[1780339694812,35.16,71392.3,2.9,-0.40055,0.00024,17.98035]
[1780339696796,35.16,71392.69,2.9,-0.40045,0.00024,17.97932]
[1780339696853,35.16,71392.69,2.9,-0.40045,0.00024,17.97932]
[1780339698582,35.16,71393.14,2.9,-0.40034,0.00024,17.97814]
[1780339698914,35.16,71393.14,2.9,-0.40034,0.00024,17.97814]
[1780339698979,35.16,71393.14,2.9,-0.40034,0.00024,17.97814]
[1780339698990,35.16,71393.14,2.9,-0.40034,0.00024,17.97814]
[1780339700733,35.16,71392.86,2.9,-0.4004,0.00024,17.9788]
[1780339700781,35.16,71392.86,2.9,-0.4004,0.00024,17.9788]
[1780339702691,35.15,71393.18,2.9,-0.40032,0.00024,17.97794]
[1780339708031,35.15,71393.38,2.9,-0.40026,0.00024,17.97731]
[1780339711232,35.15,71398.18,2.9,-0.3991,0.00024,17.96077]
[1780339711914,35.15,71398.18,2.9,-0.3991,0.00024,17.96077]
[1780339711972,35.15,71398.18,2.9,-0.3991,0.00024,17.96077]
[1780339711981,35.15,71398.18,2.9,-0.3991,0.00024,17.96077]
[1780339714521,35.15,71399.31,2.9,-0.39883,0.00024,17.95779]
[1780339715078,35.14,71399.59,2.9,-0.39876,0.00024,17.95705]
[1780339718570,35.14,71401.97,2.9,-0.39819,0.00024,17.95085]
[1780339718627,35.14,71401.97,2.9,-0.39819,0.00024,17.95085]
[1780339719152,35.14,71407.21,2.9,-0.39695,0.00024,17.93721]
[1780339724141,35.14,71412.92,2.9,-0.3956,0.00024,17.92211]
[1780339724770,35.14,71412.92,2.9,-0.3956,0.00024,17.92211]
[1780339724813,35.14,71412.92,2.9,-0.3956,0.00024,17.92211]
[1780339724818,35.14,71412.92,2.9,-0.3956,0.00024,17.92211]
[1780339726740,35.14,71411.84,2.9,-0.39586,0.00024,17.92495]
[1780339726775,35.14,71411.84,2.9,-0.39586,0.00024,17.92495]
[1780339727327,35.14,71411.78,2.9,-0.39587,0.00024,17.9251]
[1780339728819,35.14,71411.78,2.9,-0.39587,0.00024,17.92509]
[1780339728830,35.14,71411.78,2.9,-0.39587,0.00024,17.92509]
[1780339728970,35.14,71411.78,2.9,-0.39587,0.00024,17.92509]
[1780339729075,35.14,71411.78,2.9,-0.39587,0.00024,17.92509]
[1780339729316,35.14,71393.69,2.9,-0.40014,0.00024,17.97189]
[1780339729535,35.14,71393.69,2.9,-0.40014,0.00024,17.97189]
[1780339729829,35.14,71393.69,2.9,-0.40014,0.00024,17.97189]
[1780339730183,35.14,71392.96,2.9,-0.40031,0.00024,17.97376]
[1780339731189,35.14,71383.35,2.9,-0.40259,0.00024,17.99774]
[1780339731505,35.14,71383.35,2.9,-0.40259,0.00024,17.99774]
[1780339731986,35.14,71383.35,2.9,-0.40259,0.00024,17.99774]
[1780339732073,35.14,71383.35,2.9,-0.40259,0.00024,17.99774]
[1780339732196,35.14,71384.69,2.9,-0.40227,0.00024,17.99445]
[1780339737232,35.14,71382.61,2.9,-0.40277,0.00024,17.99965]
[1780339742268,35.14,71381.78,2.9,-0.40297,0.00024,18.00176]
[1780339743497,35.14,71381.39,2.9,-0.40307,0.00024,18.00272]
[1780339744488,35.15,71380.91,2.9,-0.40318,0.00024,18.00391]
[1780339745608,35.15,71379.76,2.9,-0.40345,0.00024,18.00673]
[1780339746298,35.15,71389.8,2.9,-0.40108,0.00024,17.98191]
[1780339749325,35.15,71392.95,2.9,-0.40034,0.00024,17.97408]
[1780339750118,35.15,71392.95,2.9,-0.40034,0.00024,17.97408]
[1780339750128,35.15,71392.95,2.9,-0.40034,0.00024,17.97408]
[1780339750331,35.15,71393.05,2.9,-0.40031,0.00024,17.9738]
[1780339750561,35.15,71393.05,2.9,-0.40031,0.00024,17.9738]
[1780339751338,35.15,71393.06,2.9,-0.40031,0.00024,17.97374]
[1780339753354,35.15,71388.39,2.9,-0.40141,0.00024,17.98542]
[1780339758372,35.14,71388.13,2.9,-0.40147,0.00024,17.986]
[1780339759378,35.14,71387.57,2.9,-0.4016,0.00024,17.98738]
[1780339759525,35.14,71386.79,2.9,-0.40178,0.00024,17.9893]
[1780339761637,35.14,71383.02,2.9,-0.40267,0.00024,17.99866]
[1780339762212,35.14,71383.02,2.9,-0.40267,0.00024,17.99866]
[1780339762361,35.14,71379.09,2.9,-0.40361,0.00024,18.0083]
[1780339764387,35.14,71373.25,2.9,-0.40499,0.00024,18.02243]
[1780339764716,35.14,71373.25,2.9,-0.40499,0.00024,18.02243]
[1780339764798,35.14,71373.25,2.9,-0.40499,0.00024,18.02243]
[1780339769128,35.14,71372.09,2.9,-0.40527,0.00024,18.02521]
[1780339770439,35.14,71371.67,2.9,-0.40537,0.00024,18.02621]
[1780339770751,35.14,71371.67,2.9,-0.40537,0.00024,18.02621]
[1780339770805,35.14,71371.67,2.9,-0.40537,0.00024,18.02621]
[1780339770904,35.14,71371.67,2.9,-0.40537,0.00024,18.02621]
[1780339770934,35.14,71371.67,2.9,-0.40537,0.00024,18.02621]
[1780339770969,35.14,71371.67,2.9,-0.40537,0.00024,18.02621]
[1780339771005,35.14,71371.67,2.9,-0.40537,0.00024,18.02621]
[1780339771451,35.14,71371.69,2.9,-0.40534,0.00024,18.02191]
[1780339771544,35.14,71371.69,2.9,-0.40534,0.00024,18.02191]
[1780339774645,35.14,71366.55,2.9,-0.40656,0.00024,18.03411]
[1780339778757,35.14,71359.56,2.9,-0.40822,0.00024,18.05039]
[1780339780195,35.14,71358.95,2.9,-0.40836,0.00024,18.05177]
[1780339780213,35.14,71358.95,2.9,-0.40836,0.00024,18.05177]
[1780339780311,35.14,71358.37,2.9,-0.4085,0.00024,18.05311]
[1780339782466,35.14,71357.89,2.9,-0.40862,0.00024,18.05423]
[1780339782555,35.14,71357.88,2.9,-0.40862,0.00024,18.05426]
[1780339787602,35.14,71353.64,2.9,-0.40963,0.00024,18.06401]
[1780339787826,35.14,71349.13,2.9,-0.41071,0.00024,18.0742]
[1780339791691,35.15,71348.86,2.9,-0.41078,0.00024,18.07494]
[1780339791725,35.15,71348.86,2.9,-0.41078,0.00024,18.07494]
[1780339792136,35.15,71348.86,2.9,-0.41078,0.00024,18.07494]
[1780339792649,35.15,71348.76,2.9,-0.41081,0.00024,18.0752]
[1780339792709,35.15,71348.76,2.9,-0.41081,0.00024,18.0752]
[1780339792768,35.15,71348.76,2.9,-0.41081,0.00024,18.0752]
[1780339792781,35.15,71348.76,2.9,-0.41081,0.00024,18.0752]
[1780339793030,35.15,71348.76,2.9,-0.41081,0.00024,18.0752]
[1780339793112,35.15,71337.98,2.9,-0.41338,0.00024,18.09901]
[1780339795648,35.15,71337.49,2.9,-0.4135,0.00024,18.10006]
[1780339800653,35.15,71341.1,2.9,-0.41263,0.00024,18.09209]
[1780339801206,35.15,71341.1,2.9,-0.41263,0.00024,18.09209]
[1780339801308,35.15,71341.33,2.9,-0.41257,0.00024,18.09159]
[1780339806729,35.15,71343.49,2.9,-0.41206,0.00024,18.08687]
[1780339811764,35.15,71344.1,2.9,-0.41192,0.00024,18.08557]
[1780339816798,35.15,71346.32,2.9,-0.41139,0.00024,18.08059]
[1780339821870,35.14,71346.37,2.9,-0.41136,0.00024,18.08038]
[1780339821941,35.14,71346.07,2.9,-0.41143,0.00024,18.08102]
[1780339828197,35.14,71346.51,2.9,-0.41132,0.00024,18.07992]
[1780339832152,35.13,71346.26,2.9,-0.41137,0.00024,18.08038]
[1780339832253,35.13,71347.37,2.9,-0.41108,0.00024,18.07362]
[1780339835171,35.13,71346.15,2.9,-0.41137,0.00024,18.07632]
[1780339835290,35.13,71346.75,2.9,-0.41122,0.00024,18.07493]
[1780339836398,35.13,71339.73,2.9,-0.4129,0.00024,18.09046]
[1780339837032,35.13,71339.73,2.9,-0.4129,0.00024,18.09046]
[1780339837135,35.13,71338.67,2.9,-0.41315,0.00024,18.09279]
[1780339838274,35.13,71338.67,2.9,-0.41315,0.00024,18.09279]
[1780339838375,35.13,71347.83,2.9,-0.41097,0.00024,18.07256]
[1780339841324,35.13,71349.94,2.9,-0.41047,0.00024,18.06784]
[1780339841440,35.13,71349.94,2.9,-0.41047,0.00024,18.06784]
[1780339843321,35.13,71355.01,2.9,-0.40926,0.00024,18.05639]
[1780339843704,35.13,71355.01,2.9,-0.40926,0.00024,18.05639]
[1780339843899,35.13,71355.01,2.9,-0.40926,0.00024,18.05639]
[1780339843986,35.13,71355.01,2.9,-0.40926,0.00024,18.05639]
[1780339844137,35.13,71355.01,2.9,-0.40926,0.00024,18.05639]
[1780339844211,35.13,71355.01,2.9,-0.40926,0.00024,18.05639]
[1780339844393,35.13,71355.01,2.9,-0.40926,0.00024,18.05639]
[1780339844251,35.13,71366.22,2.9,-0.4066,0.00024,18.0304]
[1780339844994,35.13,71366.22,2.9,-0.4066,0.00024,18.0304]
[1780339846325,35.13,71372.76,2.9,-0.40505,0.00024,18.01485]
[1780339848757,35.13,71375.89,2.9,-0.40431,0.00024,18.00732]
[1780339848827,35.13,71375.89,2.9,-0.40431,0.00024,18.00732]
[1780339850599,35.13,71377.21,2.9,-0.40399,0.00024,18.00413]
[1780339850632,35.13,71377.21,2.9,-0.40399,0.00024,18.00413]
[1780339853457,35.14,71378.72,2.9,-0.40364,0.00024,18.00049]
[1780339854425,35.14,71366.98,2.9,-0.40643,0.00024,18.02867]
[1780339855407,35.14,71362.05,2.9,-0.4076,0.00024,18.04023]
[1780339860425,35.14,71362.36,2.9,-0.40752,0.00024,18.03947]
[1780339865441,35.13,71360.84,2.9,-0.40788,0.00024,18.04296]
[1780339867063,35.13,71360.5,2.9,-0.40796,0.00024,18.04373]
[1780339867079,35.13,71360.5,2.9,-0.40796,0.00024,18.04373]
[1780339867151,35.13,71360.33,2.9,-0.408,0.00024,18.04411]
[1780339869145,35.13,71362.02,2.9,-0.40759,0.00024,18.04018]
[1780339871044,35.13,71363.93,2.9,-0.40714,0.00024,18.03571]
[1780339871179,35.13,71363.35,2.9,-0.40728,0.00024,18.03706]
[1780339873346,35.13,71360.27,2.9,-0.40801,0.00024,18.04422]
[1780339873513,35.13,71355.89,2.9,-0.40905,0.00024,18.05436]
[1780339873572,35.13,71355.89,2.9,-0.40905,0.00024,18.05436]
[1780339873599,35.13,71355.89,2.9,-0.40905,0.00024,18.05436]
[1780339874479,35.13,71355.89,2.9,-0.40905,0.00024,18.05436]
[1780339875366,35.13,71355.89,2.9,-0.40905,0.00024,18.05434]
[1780339875403,35.13,71355.89,2.9,-0.40905,0.00024,18.05434]
[1780339875464,35.13,71356.84,2.9,-0.40883,0.00024,18.05218]
[1780339876826,35.13,71356.84,2.9,-0.40883,0.00024,18.0522]
[1780339877246,35.13,71359.4,2.9,-0.40822,0.00024,18.04633]
[1780339878272,35.14,71353.54,2.9,-0.40962,0.00024,18.0598]
[1780339879622,35.14,71355.07,2.9,-0.40926,0.00024,18.05635]
[1780339879702,35.14,71355.07,2.9,-0.40926,0.00024,18.05635]
[1780339881277,35.14,71344.65,2.9,-0.41174,0.00024,18.07982]
[1780339882608,35.14,71343.81,2.9,-0.41194,0.00024,18.08168]
[1780339883318,35.14,71338.92,2.9,-0.41311,0.00024,18.09242]
[1780339884262,35.14,71338.92,2.9,-0.41311,0.00024,18.09242]
[1780339884288,35.14,71338.92,2.9,-0.41311,0.00024,18.09242]
[1780339885566,35.14,71336.81,2.9,-0.41361,0.00024,18.09699]
[1780339886413,35.14,71336.78,2.9,-0.41362,0.00024,18.09705]
[1780339887491,35.14,71328.93,2.9,-0.41549,0.00024,18.11385]
[1780339887549,35.14,71328.93,2.9,-0.41549,0.00024,18.11385]
[1780339887656,35.14,71328.93,2.9,-0.41549,0.00024,18.11385]
[1780339887699,35.14,71328.93,2.9,-0.41549,0.00024,18.11385]
[1780339887813,35.14,71328.93,2.9,-0.41549,0.00024,18.11385]
[1780339888332,35.14,71328.93,2.9,-0.41549,0.00024,18.11385]
[1780339888652,35.14,71328.93,2.9,-0.41549,0.00024,18.11385]
[1780339889176,35.14,71328.93,2.9,-0.41549,0.00024,18.11385]
[1780339889240,35.14,71328.93,2.9,-0.41549,0.00024,18.11385]
[1780339889372,35.14,71329.13,2.9,-0.41545,0.00024,18.11343]
[1780339889703,35.14,71329.13,2.9,-0.41545,0.00024,18.11343]
[1780339890345,35.14,71328.87,2.9,-0.41551,0.00024,18.11399]
[1780339891357,35.14,71323.57,2.9,-0.41676,0.00024,18.12087]
[1780339892666,35.14,71325.43,2.9,-0.41631,0.00024,18.117]
[1780339892737,35.14,71325.43,2.9,-0.41631,0.00024,18.117]
[1780339892782,35.14,71325.43,2.9,-0.41631,0.00024,18.117]
[1780339892835,35.14,71325.43,2.9,-0.41631,0.00024,18.117]
[1780339892868,35.14,71325.43,2.9,-0.41631,0.00024,18.117]
[1780339892895,35.14,71325.43,2.9,-0.41631,0.00024,18.117]
[1780339894541,35.14,71319.17,2.9,-0.41781,0.00024,18.12996]
[1780339894656,35.14,71319.17,2.9,-0.41781,0.00024,18.12996]
[1780339895508,35.14,71319.17,2.9,-0.41781,0.00024,18.12996]
[1780339895516,35.14,71319.17,2.9,-0.41781,0.00024,18.12996]
[1780339895382,35.14,71318.56,2.9,-0.41796,0.00024,18.13121]
[1780339896442,35.14,71312.38,2.9,-0.41944,0.00024,18.14374]
[1780339896626,35.14,71312.38,2.9,-0.41944,0.00024,18.14374]
[1780339896658,35.14,71312.38,2.9,-0.41944,0.00024,18.14374]
[1780339896683,35.14,71312.38,2.9,-0.41944,0.00024,18.14374]
[1780339896727,35.14,71312.38,2.9,-0.41944,0.00024,18.14374]
[1780339896794,35.14,71312.38,2.9,-0.41944,0.00024,18.14374]
[1780339896847,35.14,71312.38,2.9,-0.41944,0.00024,18.14374]
[1780339896947,35.14,71312.38,2.9,-0.41944,0.00024,18.14374]
[1780339897395,35.14,71312.13,2.9,-0.4195,0.00024,18.14424]
[1780339899512,35.14,71307.43,2.9,-0.42062,0.00024,18.15361]
[1780339901458,35.14,71307.43,2.9,-0.42062,0.00024,18.15362]
[1780339901463,35.14,71307.43,2.9,-0.42062,0.00024,18.15362]
[1780339901506,35.14,71313.77,2.9,-0.41911,0.00024,18.14098]
[1780339901586,35.14,71313.77,2.9,-0.41911,0.00024,18.14098]
[1780339901613,35.14,71313.77,2.9,-0.41911,0.00024,18.14098]
[1780339902487,35.14,71313.77,2.9,-0.41911,0.00024,18.14098]
[1780339902540,35.14,71313.77,2.9,-0.41911,0.00024,18.14098]
[1780339902824,35.14,71322.78,2.9,-0.41695,0.00024,18.12256]
[1780339902844,35.14,71322.78,2.9,-0.41695,0.00024,18.12256]
[1780339903304,35.14,71322.78,2.9,-0.41695,0.00024,18.12256]
[1780339903395,35.14,71322.78,2.9,-0.41695,0.00024,18.12256]
[1780339903409,35.14,71322.78,2.9,-0.41695,0.00024,18.12256]
[1780339903533,35.14,71333.97,2.9,-0.41428,0.00024,18.09893]
[1780339904523,35.14,71342.15,2.9,-0.41232,0.00024,18.08114]
[1780339904806,35.14,71342.15,2.9,-0.41232,0.00024,18.08114]
[1780339904996,35.14,71342.15,2.9,-0.41232,0.00024,18.08114]
[1780339905542,35.14,71353.67,2.9,-0.40958,0.00024,18.05533]
[1780339907471,35.14,71357.65,2.9,-0.40863,0.00024,18.0462]
[1780339908069,35.14,71357.65,2.9,-0.40863,0.00024,18.0462]
[1780339908084,35.14,71357.65,2.9,-0.40863,0.00024,18.0462]
[1780339908484,35.14,71358.43,2.9,-0.40844,0.00024,18.04441]
[1780339913491,35.14,71361.25,2.9,-0.40777,0.00024,18.03787]
[1780339916538,35.14,71353.29,2.9,-0.40966,0.00024,18.05614]
[1780339921544,35.14,71356.6,2.9,-0.40888,0.00024,18.04868]
[1780339924531,35.14,71356.62,2.9,-0.40888,0.00024,18.04867]
[1780339924739,35.14,71356.19,2.9,-0.40899,0.00024,18.04968]
[1780339925091,35.14,71356.19,2.9,-0.40899,0.00024,18.04968]
[1780339925551,35.14,71364.38,2.9,-0.40704,0.00024,18.03072]
[1780339926515,35.14,71372.4,2.9,-0.40514,0.00024,18.01171]
[1780339926748,35.14,71372.4,2.9,-0.40514,0.00024,18.01171]
[1780339926782,35.14,71372.4,2.9,-0.40514,0.00024,18.01171]
[1780339926903,35.14,71372.4,2.9,-0.40514,0.00024,18.01171]
[1780339927140,35.14,71374.19,2.9,-0.40471,0.00024,18.00742]
[1780339927648,35.14,71374.19,2.9,-0.40471,0.00024,18.00742]
[1780339927714,35.14,71374.12,2.9,-0.40473,0.00024,18.00759]
[1780339930726,35.15,71375.92,2.9,-0.40431,0.00024,18.00328]
[1780339930748,35.15,71375.92,2.9,-0.40431,0.00024,18.00328]
[1780339930904,35.15,71375.92,2.9,-0.40431,0.00024,18.00328]
[1780339930915,35.15,71375.92,2.9,-0.40431,0.00024,18.00328]
[1780339930961,35.15,71375.92,2.9,-0.40431,0.00024,18.00328]
[1780339931300,35.15,71376.04,2.9,-0.40428,0.00024,18.003]
[1780339932800,35.15,71376.05,2.9,-0.40428,0.00024,18.00299]
[1780339932929,35.15,71376.05,2.9,-0.40428,0.00024,18.00299]
[1780339938815,35.15,71377.26,2.9,-0.40399,0.00024,18.00009]
[1780339938820,35.15,71377.26,2.9,-0.40399,0.00024,18.00009]
[1780339939564,35.14,71377.18,2.9,-0.404,0.00024,18.00021]
[1780339940790,35.14,71377.18,2.9,-0.404,0.00024,18.00017]
[1780339940839,35.14,71377.18,2.9,-0.404,0.00024,18.00017]
[1780339941167,35.14,71377.18,2.9,-0.404,0.00024,18.00017]
[1780339941256,35.14,71377.18,2.9,-0.404,0.00024,18.00017]
[1780339942749,35.14,71376.22,2.9,-0.40422,0.00024,18.00243]
[1780339942939,35.14,71376.22,2.9,-0.40422,0.00024,18.00243]
[1780339943700,35.14,71375.68,2.9,-0.40435,0.00024,18.00373]
[1780339944793,35.14,71374.78,2.9,-0.40456,0.00024,18.00587]
[1780339944854,35.14,71374.78,2.9,-0.40456,0.00024,18.00587]
[1780339945306,35.14,71374.78,2.9,-0.40456,0.00024,18.00587]
[1780339945372,35.14,71379.65,2.9,-0.40341,0.00024,17.99406]
[1780339947349,35.14,71379.65,2.9,-0.40341,0.00024,17.99406]
[1780339947440,35.14,71380.73,2.9,-0.40315,0.00024,17.99141]
[1780339952365,35.14,71380.74,2.9,-0.40315,0.00024,17.99138]
[1780339952436,35.14,71380.74,2.9,-0.40315,0.00024,17.99138]
[1780339957960,35.14,71382.63,2.9,-0.40268,0.00024,17.98245]
[1780339958815,35.14,71383.64,2.9,-0.40244,0.00024,17.97996]
[1780339958851,35.14,71383.64,2.9,-0.40244,0.00024,17.97996]
[1780339964877,35.14,71383.98,2.9,-0.40235,0.00024,17.97909]
[1780339967856,35.14,71383.98,2.9,-0.40235,0.00024,17.97909]
[1780339971267,35.14,71385.42,2.9,-0.40201,0.00024,17.97551]
[1780339971368,35.14,71387.56,2.9,-0.4015,0.00024,17.97017]
[1780339972326,35.14,71387.56,2.9,-0.4015,0.00024,17.97017]
[1780339972535,35.14,71387.56,2.9,-0.4015,0.00024,17.97017]
[1780339972603,35.14,71387.94,2.9,-0.40141,0.00024,17.96921]
[1780339972758,35.14,71387.94,2.9,-0.40141,0.00024,17.96921]
[1780339972820,35.14,71387.94,2.9,-0.40141,0.00024,17.96921]
[1780339972833,35.14,71387.94,2.9,-0.40141,0.00024,17.96921]
[1780339972899,35.14,71387.94,2.9,-0.40141,0.00024,17.96921]
[1780339973496,35.14,71387.94,2.9,-0.40141,0.00024,17.96921]
[1780339973559,35.14,71391.81,2.9,-0.4005,0.00024,17.9595]
[1780339974236,35.14,71399.2,2.9,-0.39875,0.00024,17.94069]
[1780339975494,35.14,71399.2,2.9,-0.39875,0.00024,17.94069]
[1780339975593,35.13,71400.49,2.9,-0.39844,0.00024,17.93733]
[1780339978737,35.13,71401.23,2.9,-0.39826,0.00024,17.93538]
[1780339978788,35.13,71401.23,2.9,-0.39826,0.00024,17.93538]
[1780339979169,35.13,71401.23,2.9,-0.39826,0.00024,17.93538]
[1780339979248,35.13,71401.23,2.9,-0.39826,0.00024,17.93538]
[1780339984745,35.13,71404.15,2.9,-0.39756,0.00024,17.9277]
[1780339987966,35.13,71403.9,2.9,-0.39761,0.00024,17.92828]
[1780339988079,35.13,71403.9,2.9,-0.39761,0.00024,17.92828]
[1780339988166,35.13,71403.9,2.9,-0.39761,0.00024,17.92828]
[1780339988657,35.13,71409.45,2.9,-0.3963,0.00024,17.91374]
[1780339989172,35.13,71409.45,2.9,-0.3963,0.00024,17.91374]
[1780339989225,35.13,71409.45,2.9,-0.3963,0.00024,17.91374]
[1780339989327,35.13,71416.95,2.9,-0.39453,0.00024,17.89381]
[1780339989979,35.13,71416.95,2.9,-0.39453,0.00024,17.89381]
[1780339990044,35.13,71416.95,2.9,-0.39453,0.00024,17.89381]
[1780339990072,35.13,71416.95,2.9,-0.39453,0.00024,17.89381]
[1780339990190,35.13,71416.95,2.9,-0.39453,0.00024,17.89381]
[1780339990580,35.13,71418.79,2.9,-0.3941,0.00024,17.88886]
[1780339991027,35.13,71418.79,2.9,-0.3941,0.00024,17.88886]
[1780339991105,35.13,71418.79,2.9,-0.3941,0.00024,17.88886]
[1780339991111,35.13,71418.79,2.9,-0.3941,0.00024,17.88886]
[1780339991351,35.13,71418.79,2.9,-0.3941,0.00024,17.88886]
[1780339991415,35.13,71418.79,2.9,-0.3941,0.00024,17.88886]
[1780339992567,35.13,71422.99,2.9,-0.39311,0.00024,17.8775]
[1780339992767,35.13,71423.22,2.9,-0.39306,0.00024,17.87692]
[1780339992814,35.13,71423.22,2.9,-0.39306,0.00024,17.87692]
[1780339992823,35.13,71423.22,2.9,-0.39306,0.00024,17.87692]
[1780339995113,35.13,71423.26,2.9,-0.39305,0.00024,17.87685]
[1780339995137,35.13,71423.26,2.9,-0.39305,0.00024,17.87685]
[1780339995148,35.13,71423.26,2.9,-0.39305,0.00024,17.87685]
[1780339995238,35.13,71424.76,2.9,-0.3927,0.00024,17.87281]
[1780339996156,35.13,71429.78,2.9,-0.39153,0.00024,17.85908]
[1780339997567,35.13,71437.77,2.9,-0.38965,0.00023,17.8369]
[1780339997688,35.13,71437.77,2.9,-0.38965,0.00023,17.8369]
[1780339997868,35.13,71437.77,2.9,-0.38965,0.00023,17.8369]
[1780339998133,35.13,71437.77,2.9,-0.38965,0.00023,17.8369]
[1780339998660,35.13,71443.26,2.9,-0.38837,0.00023,17.82138]
[1780339998835,35.13,71443.26,2.9,-0.38837,0.00023,17.82138]
[1780339999183,35.13,71443.26,2.9,-0.38837,0.00023,17.82138]
[1780339999393,35.13,71443.26,2.9,-0.38837,0.00023,17.82138]
[1780339999451,35.13,71443.26,2.9,-0.38837,0.00023,17.82138]
[1780339999593,35.13,71443.26,2.9,-0.38837,0.00023,17.82138]
[1780339999641,35.13,71443.26,2.9,-0.38837,0.00023,17.82138]
[1780339999604,35.13,71449.01,2.9,-0.38702,0.00023,17.80494]
[1780339999822,35.13,71449.01,2.9,-0.38702,0.00023,17.80494]
[1780339999854,35.13,71449.01,2.9,-0.38702,0.00023,17.80494]
[1780340000051,35.13,71449.01,2.9,-0.38702,0.00023,17.80494]
[1780340000136,35.13,71449.01,2.9,-0.38702,0.00023,17.80494]
[1780340001139,35.13,71449.01,2.9,-0.38702,0.00023,17.80494]
[1780340001358,35.13,71449.61,2.9,-0.38688,0.00023,17.80324]
[1780340003225,35.13,71449.61,2.9,-0.38688,0.00023,17.80324]
[1780340003582,35.13,71455.29,2.9,-0.38555,0.00023,17.7868]
[1780340004817,35.13,71459.57,2.9,-0.38455,0.00023,17.77425]
[1780340004861,35.13,71459.57,2.9,-0.38455,0.00023,17.77425]
[1780340010208,35.13,71458.37,2.9,-0.38483,0.00023,17.77779]
[1780340015203,35.13,71459.09,2.9,-0.38464,0.00023,17.77136]
[1780340015278,35.13,71459.09,2.9,-0.38464,0.00023,17.77136]
[1780340019046,35.14,71459.97,2.9,-0.38444,0.00023,17.76879]
[1780340019103,35.14,71459.97,2.9,-0.38444,0.00023,17.76879]
[1780340021357,35.14,71459.46,2.9,-0.38456,0.00023,17.7703]
[1780340021387,35.13,71459.62,2.9,-0.38451,0.00023,17.76972]
[1780340021760,35.13,71459.62,2.9,-0.38451,0.00023,17.76972]
[1780340022290,35.13,71459.62,2.9,-0.38451,0.00023,17.76972]
[1780340023620,35.13,71459.62,2.9,-0.38451,0.00023,17.76972]
[1780340023753,35.13,71459.33,2.9,-0.38457,0.00023,17.77046]
[1780340023800,35.13,71459.33,2.9,-0.38457,0.00023,17.77046]
[1780340029163,35.12,71463.25,2.9,-0.38363,0.00023,17.75857]
[1780340034680,35.12,71463.42,2.9,-0.38358,0.00023,17.7579]
[1780340040417,35.11,71463.93,2.9,-0.38343,0.00023,17.75599]
[1780340041683,35.11,71463.93,2.9,-0.38343,0.00023,17.75599]
[1780340042032,35.11,71459.83,2.9,-0.38438,0.00023,17.76803]
[1780340042086,35.11,71459.83,2.9,-0.38438,0.00023,17.76803]
[1780340042698,35.11,71452.23,2.9,-0.38617,0.00023,17.7903]
[1780340044828,35.11,71450.84,2.9,-0.38649,0.00023,17.79433]
[1780340044903,35.11,71450.84,2.9,-0.38649,0.00023,17.79433]
[1780340045553,35.11,71445.05,2.9,-0.38785,0.00023,17.81099]
[1780340046750,35.11,71445.05,2.9,-0.38785,0.00023,17.81098]
[1780340046858,35.11,71445.05,2.9,-0.38785,0.00023,17.81098]
[1780340046931,35.11,71445.05,2.9,-0.38785,0.00023,17.81098]
[1780340052434,35.1,71441.12,2.9,-0.38877,0.00023,17.8221]
[1780340054183,35.1,71441.08,2.9,-0.38877,0.00023,17.82217]
[1780340054514,35.1,71441.76,2.9,-0.38861,0.00023,17.82023]
[1780340059550,35.1,71446.99,2.9,-0.38738,0.00023,17.80523]
[1780340064585,35.1,71447.39,2.9,-0.38728,0.00023,17.80403]
[1780340067468,35.1,71446.82,2.9,-0.38741,0.00023,17.80565]
[1780340067534,35.1,71446.82,2.9,-0.38741,0.00023,17.80565]
[1780340073649,35.1,71446.51,2.9,-0.38746,0.00023,17.80219]
[1780340079691,35.1,71447.86,2.9,-0.38714,0.00023,17.79827]
[1780340082887,35.1,71448.76,2.9,-0.38693,0.00023,17.79566]
[1780340082929,35.1,71448.76,2.9,-0.38693,0.00023,17.79566]
[1780340088612,35.1,71453.9,2.9,-0.38572,0.00023,17.78078]
[1780340094045,35.1,71452.72,2.9,-0.38601,0.00023,17.78427]
[1780340094796,35.1,71452.72,2.9,-0.38601,0.00023,17.78428]
[1780340099831,35.1,71452.01,2.9,-0.38618,0.00023,17.78638]
[1780340104865,35.1,71452.81,2.9,-0.38599,0.00023,17.78411]
[1780340109900,35.1,71452.17,2.9,-0.38615,0.00023,17.78602]
[1780340115716,35.1,71451.66,2.9,-0.38627,0.00023,17.78754]
[1780340120979,35.11,71451.14,2.9,-0.3864,0.00023,17.78912]
[1780340126015,35.11,71450.25,2.9,-0.38661,0.00023,17.79175]
[1780340128443,35.11,71450.42,2.9,-0.38657,0.00023,17.79127]
[1780340128769,35.11,71450.37,2.9,-0.38658,0.00023,17.79143]
[1780340129801,35.11,71445.37,2.9,-0.38776,0.00023,17.80583]
[1780340130427,35.11,71445.37,2.9,-0.38776,0.00023,17.80583]
[1780340130734,35.11,71444.8,2.9,-0.38789,0.00023,17.80746]
[1780340131744,35.11,71430.82,2.9,-0.39115,0.00024,17.84253]
[1780340132269,35.11,71430.82,2.9,-0.39115,0.00024,17.84253]
[1780340132718,35.11,71430.82,2.9,-0.39115,0.00024,17.84253]
[1780340132341,35.11,71418.1,2.9,-0.39415,0.00024,17.87729]
[1780340132956,35.11,71418.1,2.9,-0.39415,0.00024,17.87729]
[1780340132995,35.11,71418.1,2.9,-0.39415,0.00024,17.87729]
[1780340133579,35.11,71418.1,2.9,-0.39415,0.00024,17.87729]
[1780340133646,35.11,71418.1,2.9,-0.39415,0.00024,17.87729]
[1780340133657,35.11,71418.1,2.9,-0.39415,0.00024,17.87729]
[1780340133796,35.11,71418.1,2.9,-0.39415,0.00024,17.87729]
[1780340133709,35.11,71416.73,2.9,-0.39448,0.00024,17.88104]
[1780340134775,35.11,71416.66,2.9,-0.3945,0.00024,17.88126]
[1780340136420,35.11,71416.48,2.9,-0.39454,0.00024,17.88176]
[1780340136763,35.11,71416.63,2.9,-0.39451,0.00024,17.88139]
[1780340138865,35.11,71415.67,2.9,-0.39474,0.00024,17.88403]
[1780340139670,35.12,71405.86,2.9,-0.39706,0.00024,17.91001]
[1780340142139,35.12,71402.25,2.9,-0.39792,0.00024,17.91941]
[1780340143440,35.12,71402.25,2.9,-0.39792,0.00024,17.91941]
[1780340143465,35.12,71402.25,2.9,-0.39792,0.00024,17.91941]
[1780340143578,35.12,71402.25,2.9,-0.39792,0.00024,17.91941]
[1780340143811,35.12,71402.39,2.9,-0.39788,0.00024,17.91905]
[1780340144867,35.12,71406.69,2.9,-0.39687,0.00024,17.90784]
[1780340145777,35.12,71411.48,2.9,-0.39573,0.00024,17.89522]
[1780340146570,35.12,71411.48,2.9,-0.39573,0.00024,17.89522]
[1780340146729,35.12,71411.48,2.9,-0.39573,0.00024,17.89522]
[1780340146771,35.12,71411.48,2.9,-0.39573,0.00024,17.89522]
[1780340148622,35.12,71412.95,2.9,-0.39539,0.00024,17.89133]
[1780340148661,35.12,71412.95,2.9,-0.39539,0.00024,17.89133]
[1780340149205,35.12,71412.06,2.9,-0.3956,0.00024,17.89372]
[1780340150687,35.12,71412.54,2.9,-0.39549,0.00024,17.89245]
[1780340154802,35.12,71413.62,2.9,-0.39524,0.00024,17.88962]
[1780340154866,35.12,71413.48,2.9,-0.39527,0.00024,17.89001]
[1780340156890,35.12,71413.81,2.9,-0.3952,0.00024,17.88917]
[1780340156959,35.12,71413.81,2.9,-0.3952,0.00024,17.88917]
[1780340162285,35.12,71414.3,2.9,-0.39509,0.00024,17.88793]
[1780340167318,35.12,71415.25,2.9,-0.39487,0.00024,17.88547]
[1780340169197,35.12,71415.11,2.9,-0.3949,0.00024,17.88586]
[1780340169276,35.12,71415.11,2.9,-0.3949,0.00024,17.88586]
[1780340174370,35.13,71415.87,2.9,-0.39474,0.00024,17.88404]
[1780340179186,35.14,71418.44,2.9,-0.39415,0.00024,17.87732]
[1780340179234,35.14,71418.44,2.9,-0.39415,0.00024,17.87732]
[1780340179535,35.14,71418.44,2.9,-0.39415,0.00024,17.87732]
[1780340179576,35.14,71418.44,2.9,-0.39415,0.00024,17.87732]
[1780340180751,35.14,71422.53,2.9,-0.39319,0.00024,17.86634]
[1780340181298,35.14,71423.11,2.9,-0.39306,0.00024,17.8648]
[1780340181518,35.14,71423.11,2.9,-0.39306,0.00024,17.8648]
[1780340181598,35.14,71423.11,2.9,-0.39306,0.00024,17.8648]
[1780340184338,35.14,71424.79,2.9,-0.39266,0.00024,17.86029]
[1780340184395,35.14,71424.79,2.9,-0.39266,0.00024,17.86029]
[1780340185688,35.14,71425.35,2.9,-0.39254,0.00024,17.85879]
[1780340185753,35.14,71425.35,2.9,-0.39254,0.00024,17.85879]
[1780340190798,35.15,71429.59,2.9,-0.39155,0.00024,17.84732]
[1780340196532,35.15,71429.22,2.9,-0.39163,0.00024,17.84425]
[1780340196894,35.15,71429.22,2.9,-0.39163,0.00024,17.84425]
[1780340196945,35.15,71429.22,2.9,-0.39163,0.00024,17.84425]
[1780340201828,35.16,71425.42,2.9,-0.39253,0.00024,17.85476]
[1780340201838,35.16,71425.42,2.9,-0.39253,0.00024,17.85476]
[1780340201568,35.16,71430.1,2.9,-0.39144,0.00024,17.84197]
[1780340202821,35.16,71431.94,2.9,-0.39101,0.00024,17.83691]
[1780340206845,35.16,71432.41,2.9,-0.3909,0.00024,17.83571]
[1780340207710,35.16,71433.37,2.9,-0.39068,0.00023,17.83307]
[1780340207780,35.16,71433.37,2.9,-0.39068,0.00023,17.83307]
[1780340207881,35.16,71440.9,2.9,-0.38892,0.00023,17.812]
[1780340208808,35.16,71440.9,2.9,-0.38892,0.00023,17.812]
[1780340208844,35.16,71440.9,2.9,-0.38892,0.00023,17.812]
[1780340211855,35.16,71441.42,2.9,-0.3888,0.00023,17.81058]
[1780340211867,35.16,71441.59,2.9,-0.38876,0.00023,17.81007]
[1780340212751,35.16,71428.47,2.9,-0.39184,0.00024,17.84666]
[1780340213653,35.16,71428.47,2.9,-0.39183,0.00024,17.84661]
[1780340215701,35.16,71425.19,2.9,-0.3926,0.00024,17.85555]
[1780340215787,35.16,71425.19,2.9,-0.3926,0.00024,17.85555]
[1780340215795,35.16,71425.19,2.9,-0.3926,0.00024,17.85555]
[1780340215862,35.16,71424.36,2.9,-0.39279,0.00024,17.85776]
[1780340216583,35.16,71424.36,2.9,-0.39279,0.00024,17.85776]
[1780340218235,35.16,71424.04,2.9,-0.39287,0.00024,17.85871]
[1780340218688,35.16,71424.04,2.9,-0.39288,0.00024,17.85875]
[1780340219548,35.16,71424.04,2.9,-0.39288,0.00024,17.85875]
[1780340219620,35.16,71424.04,2.9,-0.39288,0.00024,17.85875]
[1780340219697,35.16,71429.36,2.9,-0.39163,0.00024,17.84421]
[1780340221709,35.16,71436.35,2.9,-0.38998,0.00023,17.82479]
[1780340226813,35.16,71435.53,2.9,-0.39016,0.00023,17.82694]
[1780340229766,35.15,71429.99,2.9,-0.39145,0.00024,17.84216]
[1780340230473,35.15,71429.99,2.9,-0.39145,0.00024,17.84216]
[1780340230714,35.15,71429.99,2.9,-0.39145,0.00024,17.84216]
[1780340230842,35.15,71425.87,2.9,-0.39242,0.00024,17.85343]
[1780340231076,35.15,71425.87,2.9,-0.39242,0.00024,17.85343]
[1780340231138,35.15,71425.87,2.9,-0.39242,0.00024,17.85343]
[1780340232562,35.15,71425.59,2.9,-0.39249,0.00024,17.85423]
[1780340232568,35.15,71425.59,2.9,-0.39249,0.00024,17.85423]
[1780340232746,35.15,71425.59,2.9,-0.39249,0.00024,17.85423]
[1780340232794,35.15,71425.59,2.9,-0.39249,0.00024,17.85423]
[1780340232889,35.15,71421.7,2.9,-0.39341,0.00024,17.86483]
[1780340233017,35.15,71421.7,2.9,-0.39341,0.00024,17.86483]
[1780340233793,35.15,71421.7,2.9,-0.39341,0.00024,17.86484]
[1780340234787,35.15,71421.7,2.9,-0.39341,0.00024,17.86484]
[1780340234845,35.15,71421.7,2.9,-0.39341,0.00024,17.86484]
[1780340235051,35.15,71422.24,2.9,-0.39328,0.00024,17.86339]
[1780340237084,35.16,71421.65,2.9,-0.39343,0.00024,17.86508]
[1780340237822,35.16,71419.38,2.9,-0.39396,0.00024,17.87125]
[1780340238828,35.16,71413.23,2.9,-0.39542,0.00024,17.88774]
[1780340243844,35.16,71411.96,2.9,-0.39572,0.00024,17.8911]
[1780340243928,35.16,71416.59,2.9,-0.39462,0.00024,17.87877]
[1780340250821,35.17,71418.88,2.9,-0.39411,0.00024,17.8729]
[1780340254936,35.18,71422.39,2.9,-0.39328,0.00024,17.85939]
[1780340254947,35.18,71423.47,2.9,-0.39303,0.00024,17.8565]
[1780340255865,35.18,71423.47,2.9,-0.39303,0.00024,17.85654]
[1780340260908,35.18,71425.44,2.9,-0.39258,0.00024,17.85132]
[1780340261720,35.18,71425.27,2.9,-0.39262,0.00024,17.85182]
[1780340261893,35.18,71425.16,2.9,-0.39265,0.00024,17.85215]
[1780340266899,35.19,71425.81,2.9,-0.39251,0.00024,17.85052]
[1780340267433,35.19,71425.93,2.9,-0.39248,0.00024,17.85023]
[1780340267920,35.19,71425.15,2.9,-0.39267,0.00024,17.85239]
[1780340269944,35.19,71425.15,2.9,-0.39267,0.00024,17.85239]
[1780340269039,35.19,71418.57,2.9,-0.39422,0.00024,17.87021]
[1780340270047,35.19,71413.94,2.9,-0.39531,0.00024,17.88257]
[1780340271455,35.19,71413.94,2.9,-0.39531,0.00024,17.88257]
[1780340271907,35.19,71413.91,2.9,-0.39532,0.00024,17.88265]
[1780340271999,35.19,71413.91,2.9,-0.39532,0.00024,17.88265]
[1780340272151,35.19,71412.98,2.9,-0.39554,0.00024,17.88511]
[1780340274043,35.19,71413.12,2.9,-0.39551,0.00024,17.88479]
[1780340274917,35.19,71413.51,2.9,-0.39541,0.00024,17.88376]
[1780340275582,35.19,71413.51,2.9,-0.39541,0.00024,17.88376]
[1780340275775,35.19,71413.51,2.9,-0.39541,0.00024,17.88376]
[1780340275878,35.19,71413.51,2.9,-0.39541,0.00024,17.88376]
[1780340275893,35.19,71413.47,2.9,-0.39542,0.00024,17.88386]
[1780340276066,35.19,71413.47,2.9,-0.39542,0.00024,17.88386]
[1780340276924,35.19,71405.62,2.9,-0.39727,0.00024,17.90448]
[1780340277934,35.19,71396.8,2.9,-0.39936,0.00024,17.92718]
[1780340282957,35.19,71394.78,2.9,-0.39983,0.00024,17.9322]
[1780340287970,35.18,71396.2,2.9,-0.39948,0.00024,17.92847]
[1780340290006,35.18,71401.39,2.9,-0.39825,0.00024,17.9151]
[1780340295028,35.18,71401.99,2.9,-0.3981,0.00024,17.91346]
[1780340295871,35.18,71401.99,2.9,-0.3981,0.00024,17.91346]
[1780340295922,35.18,71402.02,2.9,-0.39809,0.00024,17.91336]
[1780340296581,35.18,71402.02,2.9,-0.39809,0.00024,17.91336]
[1780340296605,35.18,71402.02,2.9,-0.39809,0.00024,17.91336]
[1780340296612,35.18,71402.02,2.9,-0.39809,0.00024,17.91336]
[1780340296707,35.18,71408.35,2.9,-0.39659,0.00024,17.89687]
[1780340298242,35.18,71413.6,2.9,-0.39535,0.00024,17.883]
[1780340303277,35.18,71413.75,2.9,-0.39532,0.00024,17.88259]
[1780340308315,35.18,71413.9,2.9,-0.39528,0.00024,17.88218]
[1780340313349,35.17,71413.74,2.9,-0.39529,0.00024,17.87831]
[1780340318383,35.17,71412.5,2.9,-0.39559,0.00024,17.88159]
[1780340321349,35.17,71411.74,2.9,-0.39577,0.00024,17.8836]
[1780340321400,35.17,71411.74,2.9,-0.39577,0.00024,17.8836]
[1780340321479,35.17,71411.74,2.9,-0.39577,0.00024,17.8836]
[1780340321592,35.17,71411.74,2.9,-0.39577,0.00024,17.8836]
[1780340321651,35.17,71411.74,2.9,-0.39577,0.00024,17.8836]
[1780340321744,35.17,71416.06,2.9,-0.39475,0.00024,17.87211]
[1780340323429,35.17,71423.05,2.9,-0.3931,0.00024,17.85328]
[1780340328886,35.18,71426.19,2.9,-0.39237,0.00024,17.84488]
[1780340331444,35.18,71425.95,2.9,-0.39244,0.00024,17.84565]
[1780340332010,35.18,71426.0,2.9,-0.39243,0.00024,17.84559]
[1780340333934,35.19,71433.4,2.9,-0.39069,0.00023,17.82522]
[1780340338959,35.19,71432.8,2.9,-0.39084,0.00023,17.82697]
[1780340339553,35.19,71432.47,2.9,-0.39092,0.00023,17.8279]
[1780340339851,35.19,71428.64,2.9,-0.39182,0.00024,17.83849]
[1780340340223,35.19,71428.64,2.9,-0.39182,0.00024,17.83849]
[1780340340328,35.19,71428.64,2.9,-0.39182,0.00024,17.83849]
[1780340340922,35.19,71419.04,2.9,-0.39408,0.00024,17.86461]
[1780340341303,35.19,71419.04,2.9,-0.39408,0.00024,17.86461]
[1780340341314,35.19,71419.04,2.9,-0.39408,0.00024,17.86461]
[1780340341320,35.19,71419.04,2.9,-0.39408,0.00024,17.86461]
[1780340341927,35.19,71416.43,2.9,-0.3947,0.00024,17.8716]
[1780340346942,35.19,71415.03,2.9,-0.39503,0.00024,17.87534]
[1780340351973,35.19,71414.3,2.9,-0.3952,0.00024,17.87727]
[1780340356978,35.19,71414.28,2.9,-0.3952,0.00024,17.87725]
[1780340361993,35.18,71414.58,2.9,-0.3951,0.00024,17.87612]
[1780340367010,35.17,71414.15,2.9,-0.39518,0.00024,17.87694]
[1780340372026,35.16,71412.99,2.9,-0.39542,0.00024,17.8797]
[1780340377086,35.14,71413.07,2.9,-0.39535,0.00024,17.87481]
[1780340382105,35.14,71413.51,2.9,-0.39522,0.00024,17.87333]
[1780340387119,35.13,71413.12,2.9,-0.39529,0.00024,17.87405]
[1780340387973,35.12,71408.34,2.9,-0.39641,0.00024,17.88664]
[1780340390063,35.12,71401.65,2.9,-0.39798,0.00024,17.90397]
[1780340395076,35.11,71401.77,2.9,-0.39793,0.00024,17.90336]
[1780340400086,35.1,71401.57,2.9,-0.39795,0.00024,17.9035]
[1780340400873,35.1,71401.83,2.9,-0.39788,0.00024,17.90275]
[1780340401098,35.09,71401.95,2.9,-0.39785,0.00024,17.90237]
[1780340401978,35.09,71401.95,2.9,-0.39784,0.00024,17.9023]
[1780340407013,35.08,71403.8,2.9,-0.39737,0.00024,17.89712]
[1780340412049,35.07,71403.74,2.9,-0.39736,0.00024,17.89692]
[1780340413943,35.07,71404.11,2.9,-0.39726,0.00024,17.89589]
[1780340413975,35.07,71404.11,2.9,-0.39726,0.00024,17.89589]
[1780340414044,35.07,71404.11,2.9,-0.39726,0.00024,17.89589]
[1780340417085,35.06,71395.53,2.9,-0.39929,0.00024,17.91798]
[1780340418092,35.06,71390.54,2.9,-0.40047,0.00024,17.93065]
[1780340422130,35.06,71391.92,2.9,-0.40014,0.00024,17.92712]
[1780340422142,35.06,71391.92,2.9,-0.40014,0.00024,17.92712]
[1780340422161,35.06,71391.92,2.9,-0.40014,0.00024,17.92712]
[1780340422452,35.06,71391.92,2.9,-0.40014,0.00024,17.92712]
[1780340422476,35.06,71391.92,2.9,-0.40014,0.00024,17.92712]
[1780340422725,35.06,71391.92,2.9,-0.40014,0.00024,17.92712]
[1780340422798,35.06,71391.92,2.9,-0.40014,0.00024,17.92712]
[1780340422877,35.06,71391.92,2.9,-0.40014,0.00024,17.92712]
[1780340423068,35.06,71391.92,2.9,-0.40014,0.00024,17.92712]
[1780340423061,35.06,71390.98,2.9,-0.40036,0.00024,17.92948]
[1780340423208,35.06,71390.98,2.9,-0.40036,0.00024,17.92948]
[1780340423371,35.06,71390.98,2.9,-0.40036,0.00024,17.92948]
[1780340423455,35.06,71390.98,2.9,-0.40036,0.00024,17.92948]
[1780340423518,35.06,71390.98,2.9,-0.40036,0.00024,17.92948]
[1780340423680,35.06,71390.98,2.9,-0.40036,0.00024,17.92948]
[1780340423939,35.06,71390.98,2.9,-0.40036,0.00024,17.92948]
[1780340423978,35.06,71390.98,2.9,-0.40036,0.00024,17.92948]
[1780340424095,35.06,71390.98,2.9,-0.40036,0.00024,17.92948]
[1780340424077,35.06,71384.78,2.9,-0.40183,0.00024,17.94503]
[1780340424135,35.06,71384.78,2.9,-0.40183,0.00024,17.94503]
[1780340424205,35.06,71384.78,2.9,-0.40183,0.00024,17.94503]
[1780340424247,35.06,71384.78,2.9,-0.40183,0.00024,17.94503]
[1780340424520,35.06,71384.78,2.9,-0.40183,0.00024,17.94503]
[1780340424547,35.06,71384.78,2.9,-0.40183,0.00024,17.94503]
[1780340424817,35.06,71384.78,2.9,-0.40183,0.00024,17.94503]
[1780340424918,35.06,71384.78,2.9,-0.40183,0.00024,17.94503]
[1780340424919,35.06,71388.39,2.9,-0.40097,0.00024,17.93597]
[1780340425863,35.06,71388.39,2.9,-0.40097,0.00024,17.93597]
[1780340425980,35.06,71388.39,2.9,-0.40097,0.00024,17.93597]
[1780340426042,35.06,71389.14,2.9,-0.40079,0.00024,17.93405]
[1780340428484,35.06,71390.79,2.9,-0.4004,0.00024,17.92988]
[1780340428743,35.06,71390.51,2.9,-0.40047,0.00024,17.93058]
[1780340432500,35.06,71391.51,2.9,-0.40021,0.00024,17.92374]
[1780340432767,35.06,71391.51,2.9,-0.40021,0.00024,17.92374]
[1780340433004,35.05,71393.34,2.9,-0.39977,0.00024,17.91907]
[1780340433579,35.05,71388.05,2.9,-0.40103,0.00024,17.93246]
[1780340434719,35.05,71388.05,2.9,-0.40103,0.00024,17.93246]
[1780340434748,35.05,71388.05,2.9,-0.40103,0.00024,17.93246]
[1780340434850,35.05,71378.83,2.9,-0.40322,0.00024,17.95535]
[1780340435748,35.05,71378.83,2.9,-0.40322,0.00024,17.95535]
[1780340436120,35.05,71378.83,2.9,-0.40322,0.00024,17.95535]
[1780340436133,35.06,71377.43,2.9,-0.40356,0.00024,17.95882]
[1780340436199,35.06,71377.43,2.9,-0.40356,0.00024,17.95882]
[1780340436582,35.06,71377.43,2.9,-0.40356,0.00024,17.95882]
[1780340436586,35.06,71377.43,2.9,-0.40356,0.00024,17.95882]
[1780340437017,35.06,71371.21,2.9,-0.40504,0.00024,17.97392]
[1780340438633,35.06,71367.23,2.9,-0.40599,0.00024,17.98345]
[1780340438640,35.06,71367.23,2.9,-0.40599,0.00024,17.98345]
[1780340439039,35.06,71367.84,2.9,-0.40584,0.00024,17.982]
[1780340441089,35.06,71367.06,2.9,-0.40603,0.00024,17.98386]
[1780340441093,35.06,71369.11,2.9,-0.40554,0.00024,17.97897]
[1780340441242,35.06,71369.11,2.9,-0.40554,0.00024,17.97897]
[1780340441320,35.06,71369.11,2.9,-0.40554,0.00024,17.97897]
[1780340441423,35.06,71369.11,2.9,-0.40554,0.00024,17.97897]
[1780340441457,35.06,71369.11,2.9,-0.40554,0.00024,17.97897]
[1780340441496,35.06,71369.11,2.9,-0.40554,0.00024,17.97897]
[1780340442052,35.06,71376.66,2.9,-0.40374,0.00024,17.96074]
[1780340442886,35.06,71385.05,2.9,-0.40175,0.00024,17.94005]
[1780340445208,35.06,71384.81,2.9,-0.40181,0.00024,17.94068]
[1780340445221,35.06,71384.81,2.9,-0.40181,0.00024,17.94068]
[1780340446087,35.06,71384.94,2.9,-0.40178,0.00024,17.94041]
[1780340446772,35.06,71384.94,2.9,-0.40178,0.00024,17.94041]
[1780340446802,35.06,71384.94,2.9,-0.40178,0.00024,17.94041]
[1780340450902,35.06,71383.76,2.9,-0.40207,0.00024,17.94345]
[1780340451102,35.07,71383.71,2.9,-0.40208,0.00024,17.9436]
[1780340456110,35.07,71379.91,2.9,-0.403,0.00024,17.95308]
[1780340459160,35.07,71375.06,2.9,-0.40415,0.00024,17.96497]
[1780340459497,35.07,71375.06,2.9,-0.40415,0.00024,17.96497]
[1780340459538,35.07,71375.06,2.9,-0.40415,0.00024,17.96497]
[1780340460837,35.07,71369.27,2.9,-0.40554,0.00024,17.97894]
[1780340461192,35.07,71369.27,2.9,-0.40554,0.00024,17.97894]
[1780340461396,35.07,71371.88,2.9,-0.40491,0.00024,17.97263]
[1780340462822,35.07,71376.9,2.9,-0.40371,0.00024,17.96047]
[1780340463246,35.07,71376.9,2.9,-0.40371,0.00024,17.96047]
[1780340463409,35.07,71376.78,2.9,-0.40374,0.00024,17.96078]
[1780340468445,35.07,71378.8,2.9,-0.40327,0.00024,17.95591]
[1780340473480,35.07,71377.28,2.9,-0.40364,0.00024,17.95969]
[1780340475522,35.07,71377.28,2.9,-0.40364,0.00024,17.95969]
[1780340476146,35.08,71377.11,2.9,-0.40368,0.00024,17.96015]
[1780340479987,35.08,71378.42,2.9,-0.40337,0.00024,17.95696]
[1780340480122,35.08,71378.42,2.9,-0.40337,0.00024,17.95696]
[1780340480149,35.08,71377.91,2.9,-0.4035,0.00024,17.95825]
[1780340482543,35.08,71382.41,2.9,-0.40243,0.00024,17.94722]
[1780340487578,35.08,71383.42,2.9,-0.40219,0.00024,17.94477]
[1780340492739,35.08,71384.01,2.9,-0.40203,0.00024,17.93904]
[1780340495570,35.08,71384.64,2.9,-0.40188,0.00024,17.93748]
[1780340496082,35.08,71386.52,2.9,-0.40144,0.00024,17.93279]
[1780340498790,35.08,71388.62,2.9,-0.40094,0.00024,17.92751]
[1780340498824,35.08,71388.62,2.9,-0.40094,0.00024,17.92751]
[1780340500203,35.08,71387.7,2.9,-0.40115,0.00024,17.92981]
[1780340500251,35.08,71387.7,2.9,-0.40115,0.00024,17.92981]
[1780340505317,35.08,71388.44,2.9,-0.40098,0.00024,17.92794]
[1780340510332,35.08,71385.66,2.9,-0.40164,0.00024,17.9349]
[1780340515350,35.08,71387.15,2.9,-0.40128,0.00024,17.93119]
[1780340520360,35.08,71388.07,2.9,-0.40107,0.00024,17.92888]
[1780340525390,35.08,71389.46,2.9,-0.40073,0.00024,17.92537]
[1780340530390,35.08,71388.86,2.9,-0.40088,0.00024,17.92686]
[1780340535414,35.08,71389.52,2.9,-0.40072,0.00024,17.92519]
[1780340538820,35.08,71390.58,2.9,-0.40047,0.00024,17.92251]
[1780340538915,35.08,71390.58,2.9,-0.40047,0.00024,17.92251]
[1780340543918,35.08,71392.09,2.9,-0.40011,0.00024,17.91867]
[1780340548926,35.08,71392.56,2.9,-0.39999,0.00024,17.91745]
[1780340553938,35.08,71392.81,2.9,-0.39991,0.00024,17.91252]
[1780340558942,35.08,71393.49,2.9,-0.39975,0.00024,17.91077]
[1780340563944,35.08,71394.24,2.9,-0.39957,0.00024,17.90884]
[1780340568786,35.07,71394.14,2.9,-0.39959,0.00024,17.90904]
[1780340569178,35.07,71394.14,2.9,-0.39959,0.00024,17.90904]
[1780340569233,35.07,71394.14,2.9,-0.39959,0.00024,17.90904]
[1780340569206,35.07,71394.9,2.9,-0.39941,0.00024,17.90709]
[1780340572792,35.07,71394.89,2.9,-0.39941,0.00024,17.9071]
[1780340572814,35.07,71394.89,2.9,-0.39941,0.00024,17.9071]
[1780340573457,35.07,71395.5,2.9,-0.39926,0.00024,17.90554]
[1780340573464,35.07,71395.5,2.9,-0.39926,0.00024,17.90554]
[1780340574212,35.07,71396.56,2.9,-0.39901,0.00024,17.90281]
[1780340578637,35.07,71396.33,2.9,-0.39906,0.00024,17.90337]
[1780340578852,35.07,71396.33,2.9,-0.39906,0.00024,17.90337]
[1780340578914,35.07,71396.33,2.9,-0.39906,0.00024,17.90337]
[1780340579219,35.07,71395.95,2.9,-0.39915,0.00024,17.90433]
[1780340581233,35.07,71387.03,2.9,-0.40127,0.00024,17.92693]
[1780340582773,35.07,71387.13,2.9,-0.40125,0.00024,17.92669]
[1780340582811,35.07,71387.13,2.9,-0.40125,0.00024,17.92669]
[1780340586809,35.07,71387.18,2.9,-0.40124,0.00024,17.92659]
[1780340586845,35.07,71387.18,2.9,-0.40124,0.00024,17.92659]
[1780340588726,35.07,71386.38,2.9,-0.40143,0.00024,17.9286]
[1780340588753,35.07,71386.38,2.9,-0.40143,0.00024,17.9286]
[1780340593741,35.07,71387.09,2.9,-0.40126,0.00024,17.92685]
[1780340593778,35.07,71387.09,2.9,-0.40126,0.00024,17.92685]
[1780340594086,35.07,71387.09,2.9,-0.40126,0.00024,17.92685]
[1780340594170,35.07,71387.09,2.9,-0.40126,0.00024,17.92685]
[1780340594219,35.07,71387.09,2.9,-0.40126,0.00024,17.92685]
[1780340594231,35.07,71387.04,2.9,-0.40127,0.00024,17.92699]
[1780340594492,35.07,71387.04,2.9,-0.40127,0.00024,17.92699]
[1780340594784,35.07,71387.04,2.9,-0.40127,0.00024,17.92699]
[1780340594795,35.07,71387.04,2.9,-0.40127,0.00024,17.92699]
[1780340595077,35.07,71379.93,2.9,-0.40297,0.00024,17.94466]
[1780340595434,35.07,71370.54,2.9,-0.4052,0.00024,17.96748]
[1780340596554,35.07,71370.54,2.9,-0.4052,0.00024,17.96748]
[1780340596575,35.07,71370.54,2.9,-0.4052,0.00024,17.96748]
[1780340596581,35.07,71370.54,2.9,-0.4052,0.00024,17.96748]
[1780340596799,35.07,71370.54,2.9,-0.4052,0.00024,17.96748]
[1780340596828,35.07,71370.54,2.9,-0.4052,0.00024,17.96748]
[1780340597015,35.07,71370.56,2.9,-0.4052,0.00024,17.96745]
[1780340597823,35.07,71370.56,2.9,-0.4052,0.00024,17.96745]
[1780340598599,35.07,71368.55,2.9,-0.40568,0.00024,17.97226]
[1780340598604,35.07,71368.55,2.9,-0.40568,0.00024,17.97226]
[1780340598701,35.07,71368.98,2.9,-0.40558,0.00024,17.97123]
[1780340599830,35.07,71368.98,2.9,-0.40558,0.00024,17.97123]
[1780340599904,35.07,71369.06,2.9,-0.40556,0.00024,17.97104]
[1780340605927,35.08,71367.64,2.9,-0.4059,0.00024,17.97443]
[1780340611638,35.07,71365.84,2.9,-0.40633,0.00024,17.9787]
[1780340616896,35.07,71366.64,2.9,-0.40612,0.00024,17.97252]
[1780340616973,35.07,71366.64,2.9,-0.40612,0.00024,17.97252]
[1780340618494,35.07,71359.89,2.9,-0.40773,0.00024,17.9884]
[1780340620172,35.07,71364.48,2.9,-0.40663,0.00024,17.97761]
[1780340627225,35.07,71366.16,2.9,-0.40623,0.00024,17.97361]
[1780340632592,35.07,71367.11,2.9,-0.406,0.00024,17.97134]
[1780340637627,35.07,71367.78,2.9,-0.40584,0.00024,17.96974]
[1780340642663,35.07,71368.16,2.9,-0.40575,0.00024,17.96884]
[1780340649713,35.07,71368.04,2.9,-0.40578,0.00024,17.96913]
[1780340652734,35.07,71373.46,2.9,-0.40448,0.00024,17.95611]
[1780340656238,35.07,71374.18,2.9,-0.40431,0.00024,17.95438]
[1780340656265,35.07,71374.18,2.9,-0.40431,0.00024,17.95438]
[1780340658739,35.08,71378.91,2.9,-0.40319,0.00024,17.94293]
[1780340659240,35.08,71378.91,2.9,-0.40319,0.00024,17.94293]
[1780340659249,35.08,71378.91,2.9,-0.40319,0.00024,17.94293]
[1780340659302,35.08,71378.75,2.9,-0.40323,0.00024,17.94336]
[1780340661760,35.08,71378.52,2.9,-0.40329,0.00024,17.94396]
[1780340661802,35.08,71371.24,2.9,-0.40503,0.00024,17.96163]
[1780340662535,35.08,71371.24,2.9,-0.40503,0.00024,17.96163]
[1780340662894,35.08,71366.29,2.9,-0.40621,0.00024,17.97347]
[1780340666081,35.08,71362.62,2.9,-0.40708,0.00024,17.98212]
[1780340666968,35.08,71362.62,2.9,-0.40708,0.00024,17.98212]
[1780340666998,35.08,71362.62,2.9,-0.40708,0.00024,17.98212]
[1780340667316,35.08,71362.62,2.9,-0.40708,0.00024,17.98212]
[1780340667456,35.08,71366.05,2.9,-0.40626,0.00024,17.97402]
[1780340669217,35.08,71366.54,2.9,-0.40615,0.00024,17.97285]
[1780340669280,35.08,71366.54,2.9,-0.40615,0.00024,17.97285]
[1780340670395,35.08,71367.86,2.9,-0.40583,0.00024,17.96971]
[1780340673349,35.08,71367.58,2.9,-0.40588,0.00024,17.96612]
[1780340673442,35.08,71368.62,2.9,-0.40563,0.00024,17.96364]
[1780340673447,35.08,71368.62,2.9,-0.40563,0.00024,17.96364]
[1780340674508,35.08,71371.96,2.9,-0.40484,0.00024,17.95563]
[1780340674514,35.08,71371.96,2.9,-0.40484,0.00024,17.95563]
[1780340674897,35.08,71371.96,2.9,-0.40484,0.00024,17.95563]
[1780340676572,35.08,71373.08,2.9,-0.40457,0.00024,17.95293]
[1780340676908,35.08,71370.11,2.9,-0.40528,0.00024,17.96008]
[1780340677851,35.08,71370.11,2.9,-0.40528,0.00024,17.96008]
[1780340677884,35.08,71370.11,2.9,-0.40528,0.00024,17.96008]
[1780340677950,35.08,71376.1,2.9,-0.40385,0.00024,17.94561]
[1780340678642,35.08,71376.1,2.9,-0.40385,0.00024,17.94561]
[1780340678692,35.08,71376.1,2.9,-0.40385,0.00024,17.94561]
[1780340679443,35.08,71375.93,2.9,-0.40389,0.00024,17.94603]
[1780340679928,35.08,71375.74,2.9,-0.40394,0.00024,17.94651]
[1780340681593,35.08,71375.62,2.9,-0.40397,0.00024,17.94681]
[1780340681602,35.08,71375.62,2.9,-0.40397,0.00024,17.94681]
[1780340681630,35.08,71375.56,2.9,-0.40398,0.00024,17.94698]
[1780340682795,35.08,71375.56,2.9,-0.40398,0.00024,17.94698]
[1780340682852,35.08,71375.56,2.9,-0.40398,0.00024,17.94698]
[1780340684799,35.08,71375.51,2.9,-0.404,0.00024,17.94717]
[1780340684963,35.08,71375.51,2.9,-0.404,0.00024,17.94717]
[1780340689998,35.09,71373.34,2.9,-0.40453,0.00024,17.95255]
[1780340697048,35.1,71370.42,2.9,-0.40525,0.00024,17.95982]
[1780340702084,35.1,71372.52,2.9,-0.40476,0.00024,17.95492]
[1780340707117,35.11,71374.95,2.9,-0.40419,0.00024,17.94918]
[1780340708380,35.11,71374.95,2.9,-0.40419,0.00024,17.94918]
[1780340708422,35.11,71375.28,2.9,-0.40412,0.00024,17.94841]
[1780340708529,35.11,71375.28,2.9,-0.40412,0.00024,17.94841]
[1780340708590,35.11,71375.28,2.9,-0.40412,0.00024,17.94841]
[1780340708669,35.11,71375.28,2.9,-0.40412,0.00024,17.94841]
[1780340709331,35.11,71367.81,2.9,-0.4059,0.00024,17.96638]
[1780340709515,35.11,71367.81,2.9,-0.4059,0.00024,17.96638]
[1780340710242,35.11,71369.26,2.9,-0.40555,0.00024,17.96292]
[1780340712152,35.11,71375.1,2.9,-0.40416,0.00024,17.94887]
[1780340713512,35.11,71375.26,2.9,-0.40412,0.00024,17.94849]
[1780340714224,35.11,71376.88,2.9,-0.40374,0.00024,17.94456]
[1780340715108,35.11,71376.88,2.9,-0.40374,0.00024,17.94456]
[1780340715426,35.11,71377.75,2.9,-0.40353,0.00024,17.94246]
[1780340717353,35.11,71377.75,2.9,-0.40354,0.00024,17.94248]
[1780340717423,35.11,71379.27,2.9,-0.40318,0.00024,17.93878]
[1780340718768,35.11,71379.27,2.9,-0.40318,0.00024,17.9388]
[1780340718792,35.11,71379.27,2.9,-0.40318,0.00024,17.9388]
[1780340719203,35.11,71384.79,2.9,-0.40187,0.00024,17.92518]
[1780340719637,35.11,71384.79,2.9,-0.40187,0.00024,17.92518]
[1780340719676,35.11,71384.79,2.9,-0.40187,0.00024,17.92518]
[1780340720804,35.11,71386.69,2.9,-0.40142,0.00024,17.92046]
[1780340721679,35.11,71387.1,2.9,-0.40132,0.00024,17.91944]
[1780340724760,35.11,71388.33,2.9,-0.40103,0.00024,17.91637]
[1780340724867,35.11,71388.33,2.9,-0.40103,0.00024,17.91637]
[1780340725780,35.11,71388.54,2.9,-0.40098,0.00024,17.91585]
[1780340725831,35.11,71388.54,2.9,-0.40098,0.00024,17.91585]
[1780340726251,35.11,71380.81,2.9,-0.40282,0.00024,17.93509]
[1780340726724,35.11,71380.81,2.9,-0.40282,0.00024,17.93509]
[1780340727845,35.12,71377.67,2.9,-0.40357,0.00024,17.94281]
[1780340733300,35.1,71375.76,2.9,-0.40398,0.00024,17.9429]
[1780340738334,35.1,71375.21,2.9,-0.40409,0.00024,17.944]
[1780340738725,35.1,71375.21,2.9,-0.40409,0.00024,17.944]
[1780340738762,35.1,71375.21,2.9,-0.40409,0.00024,17.944]
[1780340740130,35.09,71374.98,2.9,-0.40414,0.00024,17.94451]
[1780340740173,35.09,71374.98,2.9,-0.40414,0.00024,17.94451]
[1780340740741,35.09,71374.74,2.9,-0.40419,0.00024,17.94504]
[1780340742182,35.09,71374.42,2.9,-0.40426,0.00024,17.94577]
[1780340743780,35.09,71374.42,2.9,-0.40425,0.00024,17.94568]
[1780340743911,35.09,71374.42,2.9,-0.40425,0.00024,17.94568]
[1780340744013,35.09,71374.42,2.9,-0.40425,0.00024,17.94568]
[1780340744247,35.09,71374.42,2.9,-0.40425,0.00024,17.94568]
[1780340744263,35.09,71374.42,2.9,-0.40425,0.00024,17.94568]
[1780340744451,35.09,71370.69,2.9,-0.40514,0.00024,17.95463]
[1780340745153,35.09,71370.69,2.9,-0.40514,0.00024,17.95463]
[1780340745158,35.09,71370.69,2.9,-0.40514,0.00024,17.95463]
[1780340745201,35.09,71370.69,2.9,-0.40514,0.00024,17.95463]
[1780340745244,35.09,71370.69,2.9,-0.40514,0.00024,17.95463]
[1780340745384,35.09,71370.62,2.9,-0.40516,0.00024,17.95481]
[1780340746281,35.09,71370.62,2.9,-0.40516,0.00024,17.95481]
[1780340746349,35.09,71370.62,2.9,-0.40516,0.00024,17.95481]
[1780340746355,35.09,71370.62,2.9,-0.40516,0.00024,17.95481]
[1780340750806,35.09,71375.14,2.9,-0.40408,0.00024,17.94392]
[1780340755955,35.09,71376.95,2.9,-0.40366,0.00024,17.93957]
[1780340757219,35.09,71377.18,2.9,-0.4036,0.00024,17.93903]
[1780340757469,35.09,71377.63,2.9,-0.4035,0.00024,17.93795]
[1780340762477,35.09,71378.24,2.9,-0.40336,0.00024,17.93655]
[1780340762931,35.09,71378.33,2.9,-0.40334,0.00024,17.93635]
[1780340762973,35.09,71378.33,2.9,-0.40334,0.00024,17.93635]
[1780340763009,35.09,71378.33,2.9,-0.40334,0.00024,17.93635]
[1780340763048,35.09,71378.33,2.9,-0.40334,0.00024,17.93635]
[1780340763147,35.1,71378.47,2.9,-0.40331,0.00024,17.93603]
[1780340764783,35.1,71378.47,2.9,-0.40331,0.00024,17.93603]
[1780340764819,35.1,71385.05,2.9,-0.40174,0.00024,17.9198]
[1780340766768,35.1,71385.47,2.9,-0.40165,0.00024,17.91876]
[1780340768763,35.1,71384.64,2.9,-0.40185,0.00024,17.92087]
[1780340768882,35.1,71384.64,2.9,-0.40185,0.00024,17.92087]
[1780340773911,35.09,71384.78,2.9,-0.4018,0.00024,17.92036]
[1780340779623,35.09,71381.28,2.9,-0.40262,0.00024,17.92894]
[1780340784658,35.09,71381.43,2.9,-0.4026,0.00024,17.92869]
[1780340790699,35.1,71381.34,2.9,-0.40263,0.00024,17.92904]
[1780340796284,35.1,71381.71,2.9,-0.40253,0.00024,17.92387]
[1780340797504,35.1,71381.34,2.9,-0.40261,0.00024,17.9247]
[1780340798464,35.09,71373.24,2.9,-0.40453,0.00024,17.94439]
[1780340799752,35.09,71371.87,2.9,-0.40485,0.00024,17.9477]
[1780340799754,35.09,71371.87,2.9,-0.40485,0.00024,17.9477]
[1780340800493,35.09,71372.03,2.9,-0.40481,0.00024,17.94726]
[1780340801430,35.09,71372.03,2.9,-0.40481,0.00024,17.94726]
[1780340803857,35.09,71371.3,2.9,-0.40499,0.00024,17.94903]
[1780340804505,35.09,71371.3,2.9,-0.40499,0.00024,17.94903]
[1780340809515,35.09,71370.97,2.9,-0.40507,0.00024,17.94983]
[1780340812041,35.09,71370.75,2.9,-0.40512,0.00024,17.95036]
[1780340812439,35.09,71370.76,2.9,-0.40512,0.00024,17.95034]
[1780340816510,35.09,71373.71,2.9,-0.40442,0.00024,17.94326]
[1780340816519,35.09,71373.71,2.9,-0.40442,0.00024,17.94326]
[1780340817519,35.09,71374.23,2.9,-0.4043,0.00024,17.94205]
[1780340822538,35.1,71374.63,2.9,-0.40421,0.00024,17.94118]
[1780340827563,35.1,71377.07,2.9,-0.40364,0.00024,17.9354]
[1780340832586,35.11,71377.82,2.9,-0.40347,0.00024,17.93369]
[1780340834792,35.11,71378.57,2.9,-0.4033,0.00024,17.93191]
[1780340834821,35.11,71378.57,2.9,-0.4033,0.00024,17.93191]
[1780340836815,35.11,71378.57,2.9,-0.4033,0.00024,17.93193]
[1780340836888,35.11,71378.57,2.9,-0.4033,0.00024,17.93193]
[1780340840747,35.11,71376.42,2.9,-0.40382,0.00024,17.93727]
[1780340841031,35.11,71376.42,2.9,-0.40382,0.00024,17.93727]
[1780340842762,35.12,71376.42,2.9,-0.40383,0.00024,17.93733]
[1780340843098,35.12,71376.42,2.9,-0.40383,0.00024,17.93733]
[1780340849127,35.12,71376.01,2.9,-0.40393,0.00024,17.93842]
[1780340856238,35.13,71375.99,2.9,-0.40394,0.00024,17.9344]
[1780340858797,35.13,71376.81,2.9,-0.40375,0.00024,17.9325]
[1780340859640,35.13,71376.67,2.9,-0.40379,0.00024,17.93287]
[1780340860758,35.13,71376.46,2.9,-0.40384,0.00024,17.9334]
[1780340861698,35.13,71374.4,2.9,-0.40433,0.00024,17.93845]
[1780340864665,35.14,71373.04,2.9,-0.40466,0.00024,17.94182]
[1780340865391,35.14,71373.04,2.9,-0.40466,0.00024,17.94182]
[1780340865493,35.14,71359.88,2.9,-0.4078,0.00024,17.973]
[1780340865972,35.14,71359.88,2.9,-0.4078,0.00024,17.973]
[1780340866470,35.14,71355.14,2.9,-0.40893,0.00024,17.9839]
[1780340867941,35.14,71355.14,2.9,-0.40893,0.00024,17.98388]
[1780340869172,35.13,71356.04,2.9,-0.40871,0.00024,17.98179]
[1780340869246,35.13,71356.04,2.9,-0.40871,0.00024,17.98179]
[1780340869421,35.13,71357.34,2.9,-0.4084,0.00024,17.97878]
[1780340870805,35.13,71357.34,2.9,-0.4084,0.00024,17.97877]
[1780340870872,35.13,71357.34,2.9,-0.4084,0.00024,17.97877]
[1780340871549,35.13,71356.81,2.9,-0.40853,0.00024,17.97998]
[1780340872300,35.13,71356.81,2.9,-0.40853,0.00024,17.97998]
[1780340872488,35.13,71356.81,2.9,-0.40853,0.00024,17.97998]
[1780340874508,35.13,71366.63,2.9,-0.40618,0.00024,17.957]
[1780340875118,35.13,71366.63,2.9,-0.40618,0.00024,17.957]
[1780340875143,35.13,71366.63,2.9,-0.40618,0.00024,17.957]
[1780340875313,35.13,71366.63,2.9,-0.40618,0.00024,17.957]
[1780340876059,35.13,71366.63,2.9,-0.40618,0.00024,17.957]
[1780340876354,35.13,71366.63,2.9,-0.40618,0.00024,17.957]
[1780340876491,35.13,71378.99,2.9,-0.40324,0.00024,17.92724]
[1780340876751,35.13,71378.99,2.9,-0.40324,0.00024,17.92724]
[1780340877458,35.13,71378.99,2.9,-0.40324,0.00024,17.92724]
[1780340877493,35.13,71378.99,2.9,-0.40324,0.00024,17.92724]
[1780340878612,35.13,71384.59,2.9,-0.40191,0.00024,17.91346]
[1780340878994,35.13,71384.59,2.9,-0.40191,0.00024,17.91346]
[1780340879034,35.13,71384.59,2.9,-0.40191,0.00024,17.91346]
[1780340880144,35.13,71384.59,2.9,-0.40191,0.00024,17.91346]
[1780340880219,35.13,71384.59,2.9,-0.40191,0.00024,17.91346]
[1780340880248,35.13,71384.59,2.9,-0.40191,0.00024,17.91346]
[1780340880370,35.13,71385.77,2.9,-0.40163,0.00024,17.91054]
[1780340884396,35.13,71380.44,2.9,-0.4029,0.00024,17.92373]
[1780340889429,35.13,71382.92,2.9,-0.40231,0.00024,17.91763]
[1780340894155,35.14,71380.67,2.9,-0.40285,0.00024,17.92323]
[1780340894217,35.14,71380.67,2.9,-0.40285,0.00024,17.92323]
[1780340894898,35.13,71380.32,2.9,-0.40293,0.00024,17.92405]
[1780340894924,35.13,71380.32,2.9,-0.40293,0.00024,17.92405]
[1780340895503,35.13,71370.12,2.9,-0.40536,0.00024,17.94877]
[1780340895706,35.13,71370.12,2.9,-0.40536,0.00024,17.94877]
[1780340895723,35.13,71370.12,2.9,-0.40536,0.00024,17.94877]
[1780340895725,35.13,71370.12,2.9,-0.40536,0.00024,17.94877]
[1780340895788,35.13,71370.12,2.9,-0.40536,0.00024,17.94877]
[1780340895903,35.13,71370.12,2.9,-0.40536,0.00024,17.94877]
[1780340895954,35.13,71370.12,2.9,-0.40536,0.00024,17.94877]
[1780340896050,35.13,71370.12,2.9,-0.40536,0.00024,17.94877]
[1780340896481,35.13,71370.12,2.9,-0.40535,0.00024,17.94873]
[1780340896810,35.13,71370.12,2.9,-0.40535,0.00024,17.94873]
[1780340896845,35.13,71370.12,2.9,-0.40535,0.00024,17.94873]
[1780340897486,35.13,71355.76,2.9,-0.40878,0.00024,17.98239]
[1780340898495,35.13,71351.24,2.9,-0.40985,0.00024,17.99269]
[1780340899129,35.13,71351.24,2.9,-0.40985,0.00024,17.99269]
[1780340899179,35.13,71351.24,2.9,-0.40985,0.00024,17.99269]
[1780340899500,35.13,71351.35,2.9,-0.40983,0.00024,17.99242]
[1780340900097,35.13,71351.35,2.9,-0.40983,0.00024,17.99242]
[1780340900142,35.13,71351.35,2.9,-0.40983,0.00024,17.99242]
[1780340900229,35.13,71351.35,2.9,-0.40983,0.00024,17.99242]
[1780340900744,35.13,71353.21,2.9,-0.40938,0.00024,17.98817]
[1780340900777,35.13,71353.21,2.9,-0.40938,0.00024,17.98817]
[1780340906550,35.13,71357.38,2.9,-0.40838,0.00024,17.97851]
[1780340908564,35.13,71352.24,2.9,-0.4096,0.00024,17.99028]
[1780340913599,35.12,71351.24,2.9,-0.40982,0.00024,17.98824]
[1780340918279,35.12,71352.71,2.9,-0.40946,0.00024,17.98486]
[1780340918633,35.12,71352.17,2.9,-0.40959,0.00024,17.98608]
[1780340923649,35.12,71351.35,2.9,-0.40978,0.00024,17.98791]
[1780340927648,35.12,71351.12,2.9,-0.40984,0.00024,17.98841]
[1780340927680,35.12,71351.19,2.9,-0.40982,0.00024,17.98824]
[1780340931780,35.12,71353.22,2.9,-0.40933,0.00024,17.9836]
[1780340931833,35.12,71353.22,2.9,-0.40933,0.00024,17.9836]
[1780340935893,35.12,71352.03,2.9,-0.40961,0.00024,17.9863]
[1780340935923,35.12,71352.03,2.9,-0.40961,0.00024,17.9863]
[1780340941797,35.12,71347.74,2.9,-0.41064,0.00024,17.99595]
[1780340947223,35.11,71346.69,2.9,-0.41088,0.00024,17.99827]
[1780340952874,35.11,71346.47,2.9,-0.41093,0.00024,17.99869]
[1780340959560,35.11,71345.84,2.9,-0.41107,0.00024,18.00002]
[1780340964312,35.11,71346.74,2.9,-0.41085,0.00024,17.99797]
[1780340964613,35.11,71346.74,2.9,-0.41085,0.00024,17.99797]
[1780340966672,35.1,71345.82,2.9,-0.41107,0.00024,18.00001]
[1780340966764,35.1,71343.57,2.9,-0.41161,0.00024,18.00502]
[1780340966835,35.1,71343.57,2.9,-0.41161,0.00024,18.00502]
[1780340966897,35.1,71343.57,2.9,-0.41161,0.00024,18.00502]
[1780340968673,35.1,71343.1,2.9,-0.41172,0.00024,18.00605]
[1780340968759,35.1,71341.26,2.9,-0.41216,0.00024,18.01011]
[1780340968789,35.1,71341.26,2.9,-0.41216,0.00024,18.01011]
[1780340968854,35.1,71341.26,2.9,-0.41216,0.00024,18.01011]
[1780340969636,35.1,71336.18,2.9,-0.41337,0.00024,18.02122]
[1780340970856,35.1,71336.18,2.9,-0.41337,0.00024,18.02122]
[1780340970895,35.1,71336.18,2.9,-0.41337,0.00024,18.02122]
[1780340971455,35.1,71335.94,2.9,-0.41341,0.00024,18.01744]
[1780340972788,35.1,71338.91,2.9,-0.4127,0.00024,18.01095]
[1780340972830,35.1,71338.91,2.9,-0.4127,0.00024,18.01095]
[1780340973610,35.09,71340.2,2.9,-0.41236,0.00024,18.00787]
[1780340978662,35.09,71342.14,2.9,-0.41189,0.00024,18.00351]
[1780340979176,35.08,71342.43,2.9,-0.41182,0.00024,18.00285]
[1780340980646,35.08,71348.53,2.9,-0.41036,0.00024,17.98916]
[1780340982753,35.08,71351.14,2.9,-0.40973,0.00024,17.98322]
[1780340982789,35.08,71351.14,2.9,-0.40973,0.00024,17.98322]
[1780340982823,35.08,71351.14,2.9,-0.40973,0.00024,17.98322]
[1780340982855,35.08,71351.14,2.9,-0.40973,0.00024,17.98322]
[1780340983084,35.08,71351.14,2.9,-0.40973,0.00024,17.98322]
[1780340984769,35.08,71349.43,2.9,-0.41014,0.00024,17.98709]
[1780340984825,35.08,71349.43,2.9,-0.41014,0.00024,17.98709]
[1780340985099,35.08,71347.55,2.9,-0.41059,0.00024,17.99133]
[1780340990132,35.08,71345.91,2.9,-0.41097,0.00024,17.99496]
[1780340995168,35.08,71345.33,2.9,-0.41111,0.00024,17.99619]
[1780341000203,35.07,71347.39,2.9,-0.41061,0.00024,17.9915]
[1780341002378,35.07,71346.65,2.9,-0.41078,0.00024,17.99316]
[1780341008345,35.07,71349.76,2.9,-0.41003,0.00024,17.98608]
[1780341008404,35.07,71349.76,2.9,-0.41003,0.00024,17.98608]
[1780341008450,35.07,71349.76,2.9,-0.41003,0.00024,17.98608]
[1780341008579,35.07,71349.77,2.9,-0.41003,0.00024,17.98604]
[1780341011348,35.07,71352.14,2.9,-0.40946,0.00024,17.98063]
[1780341011359,35.07,71352.14,2.9,-0.40946,0.00024,17.98063]
[1780341011715,35.07,71360.74,2.9,-0.4074,0.00024,17.96066]
[1780341016733,35.06,71360.19,2.9,-0.40751,0.00024,17.96173]
[1780341021757,35.05,71360.84,2.9,-0.40733,0.00024,17.95993]
[1780341024774,35.04,71359.58,2.9,-0.40761,0.00024,17.96274]
[1780341024836,35.04,71359.58,2.9,-0.40761,0.00024,17.96274]
[1780341024905,35.04,71359.58,2.9,-0.40761,0.00024,17.96274]
[1780341024995,35.04,71359.58,2.9,-0.40761,0.00024,17.96274]
[1780341025419,35.04,71359.58,2.9,-0.40761,0.00024,17.96274]
[1780341025436,35.04,71359.58,2.9,-0.40761,0.00024,17.96274]
[1780341025588,35.04,71359.58,2.9,-0.40761,0.00024,17.96274]
[1780341025683,35.04,71350.88,2.9,-0.40969,0.00024,17.98278]
[1780341026781,35.04,71350.88,2.9,-0.40969,0.00024,17.98277]
[1780341026797,35.04,71350.88,2.9,-0.40969,0.00024,17.98277]
[1780341027732,35.04,71343.84,2.9,-0.41138,0.00024,17.99865]
[1780341028406,35.04,71343.84,2.9,-0.41138,0.00024,17.99865]
[1780341028498,35.04,71343.84,2.9,-0.41138,0.00024,17.99865]
[1780341028625,35.04,71343.84,2.9,-0.41138,0.00024,17.99865]
[1780341028662,35.04,71343.84,2.9,-0.41138,0.00024,17.99865]
[1780341028739,35.04,71341.37,2.9,-0.41197,0.00024,18.00414]
[1780341030443,35.04,71333.78,2.9,-0.41379,0.00024,18.02077]
[1780341033595,35.03,71338.55,2.9,-0.41262,0.00024,18.006]
[1780341034320,35.03,71338.55,2.9,-0.41262,0.00024,18.006]
[1780341034468,35.03,71338.55,2.9,-0.41262,0.00024,18.006]
[1780341034813,35.03,71338.55,2.9,-0.41262,0.00024,18.006]
[1780341036467,35.03,71339.08,2.9,-0.41249,0.00024,18.00479]
[1780341041517,35.03,71342.8,2.9,-0.41159,0.00024,17.99643]
[1780341044731,35.02,71343.16,2.9,-0.4115,0.00024,17.9956]
[1780341044787,35.02,71343.41,2.9,-0.41143,0.00024,17.99502]
[1780341046708,35.02,71343.41,2.9,-0.41143,0.00024,17.99502]
[1780341046751,35.02,71343.41,2.9,-0.41143,0.00024,17.99502]
[1780341048758,35.02,71343.41,2.9,-0.41143,0.00024,17.99499]
[1780341054233,35.02,71343.07,2.9,-0.4115,0.00024,17.99565]
[1780341060378,35.02,71344.11,2.9,-0.41125,0.00024,17.99326]
[1780341064770,35.01,71342.2,2.9,-0.4117,0.00024,17.99746]
[1780341064799,35.01,71341.69,2.9,-0.41182,0.00024,17.99859]
[1780341065178,35.01,71341.69,2.9,-0.41182,0.00024,17.99859]
[1780341065237,35.01,71341.69,2.9,-0.41182,0.00024,17.99859]
[1780341066815,35.01,71340.85,2.9,-0.41202,0.00024,18.00045]
[1780341067232,35.01,71340.39,2.9,-0.41213,0.00024,18.00145]
[1780341070805,35.01,71340.3,2.9,-0.41215,0.00024,18.00158]
[1780341070871,35.01,71340.44,2.9,-0.41211,0.00024,18.00126]
[1780341072746,35.01,71340.79,2.9,-0.41203,0.00024,18.00046]
[1780341072771,35.01,71340.79,2.9,-0.41203,0.00024,18.00046]
[1780341073095,35.01,71339.85,2.9,-0.41225,0.00024,18.00253]
[1780341073778,35.01,71334.09,2.9,-0.41363,0.00024,18.01515]
[1780341074779,35.01,71334.09,2.9,-0.41363,0.00024,18.01515]
[1780341074828,35.01,71334.09,2.9,-0.41363,0.00024,18.01515]
[1780341074819,35.0,71325.87,2.9,-0.41561,0.00024,18.0328]
[1780341076766,35.0,71322.86,2.9,-0.41633,0.00024,18.0391]
[1780341076960,35.0,71322.86,2.9,-0.41633,0.00024,18.0391]
[1780341076970,35.0,71322.86,2.9,-0.41633,0.00024,18.0391]
[1780341076974,35.0,71322.86,2.9,-0.41633,0.00024,18.0391]
[1780341077006,35.0,71322.86,2.9,-0.41633,0.00024,18.0391]
[1780341077120,35.0,71322.86,2.9,-0.41633,0.00024,18.0391]
[1780341077771,35.0,71323.17,2.9,-0.41625,0.00024,18.03842]
[1780341078803,35.0,71323.17,2.9,-0.41625,0.00024,18.03842]
[1780341078835,35.0,71323.17,2.9,-0.41625,0.00024,18.03842]
[1780341078811,35.0,71317.36,2.9,-0.41766,0.00024,18.05054]
[1780341080866,35.0,71317.83,2.9,-0.41754,0.00024,18.04958]
[1780341080899,35.0,71317.83,2.9,-0.41754,0.00024,18.04958]
[1780341080947,35.0,71317.83,2.9,-0.41754,0.00024,18.04958]
[1780341081799,35.0,71322.86,2.9,-0.41633,0.00024,18.03909]
[1780341085058,35.0,71322.18,2.9,-0.41649,0.00024,18.04052]
[1780341085137,35.0,71322.18,2.9,-0.41649,0.00024,18.04052]
[1780341085157,35.0,71322.18,2.9,-0.41649,0.00024,18.04052]
[1780341090862,35.0,71321.06,2.9,-0.41677,0.00024,18.04289]
[1780341093642,35.0,71321.06,2.9,-0.41677,0.00024,18.04289]
[1780341093744,35.0,71319.97,2.9,-0.41701,0.00024,18.04093]
[1780341094827,35.0,71319.97,2.9,-0.41701,0.00024,18.04093]
[1780341094923,35.0,71323.87,2.9,-0.41607,0.00024,18.03276]
[1780341096742,35.0,71326.39,2.9,-0.41546,0.00024,18.0274]
[1780341096828,35.0,71326.39,2.9,-0.41546,0.00024,18.0274]
[1780341096950,35.0,71326.49,2.9,-0.41544,0.00024,18.02717]
[1780341097027,35.0,71326.49,2.9,-0.41544,0.00024,18.02717]
[1780341101457,35.0,71330.97,2.9,-0.41435,0.00024,18.0175]
[1780341106726,34.99,71328.53,2.9,-0.41493,0.00024,18.02266]
[1780341113202,34.99,71329.8,2.9,-0.41461,0.00024,18.01978]
[1780341114496,34.99,71330.05,2.9,-0.41455,0.00024,18.01922]
[1780341114511,34.99,71330.05,2.9,-0.41455,0.00024,18.01922]
[1780341114693,34.98,71330.77,2.9,-0.41437,0.00024,18.01762]
[1780341116117,34.98,71328.07,2.9,-0.41502,0.00024,18.02339]
[1780341116215,34.98,71328.07,2.9,-0.41502,0.00024,18.02339]
[1780341122027,34.98,71325.81,2.9,-0.41555,0.00024,18.02807]
[1780341122806,34.98,71325.81,2.9,-0.41555,0.00024,18.02807]
[1780341122867,34.98,71325.81,2.9,-0.41555,0.00024,18.02807]
[1780341124759,34.97,71327.92,2.9,-0.41503,0.00024,18.02348]
[1780341124796,34.97,71327.92,2.9,-0.41503,0.00024,18.02348]
[1780341125164,34.97,71328.21,2.9,-0.41496,0.00024,18.02283]
[1780341125259,34.97,71328.21,2.9,-0.41496,0.00024,18.02283]
[1780341125390,34.97,71328.21,2.9,-0.41496,0.00024,18.02283]
[1780341125661,34.97,71327.44,2.9,-0.41514,0.00024,18.02445]
[1780341126852,34.97,71333.48,2.9,-0.41368,0.00024,18.0114]
[1780341132227,34.96,71337.7,2.9,-0.41266,0.00024,18.00207]
[1780341134504,34.96,71336.87,2.9,-0.41285,0.00024,18.00386]
[1780341134741,34.96,71336.87,2.9,-0.41285,0.00024,18.00386]
[1780341134763,34.96,71336.87,2.9,-0.41285,0.00024,18.00386]
[1780341134876,34.96,71336.87,2.9,-0.41285,0.00024,18.00386]
[1780341134849,34.96,71342.58,2.9,-0.41147,0.00024,17.99115]
[1780341134947,34.96,71342.58,2.9,-0.41147,0.00024,17.99115]
[1780341135578,34.96,71348.41,2.9,-0.41007,0.00024,17.97799]
[1780341136760,34.96,71348.41,2.9,-0.41007,0.00024,17.97799]
[1780341136813,34.96,71348.41,2.9,-0.41007,0.00024,17.97799]
[1780341136797,34.96,71353.16,2.9,-0.40893,0.00024,17.96708]
[1780341142232,34.96,71352.91,2.9,-0.40899,0.00024,17.96765]
[1780341144720,34.96,71352.13,2.9,-0.40917,0.00024,17.96945]
[1780341144759,34.96,71352.13,2.9,-0.40917,0.00024,17.96945]
[1780341146677,34.96,71358.02,2.9,-0.40776,0.00024,17.95578]
[1780341146697,34.96,71358.02,2.9,-0.40776,0.00024,17.95578]
[1780341146843,34.96,71358.02,2.9,-0.40776,0.00024,17.95578]
[1780341146876,34.96,71358.02,2.9,-0.40776,0.00024,17.95578]
[1780341146799,34.96,71357.05,2.9,-0.40799,0.00024,17.95797]
[1780341150902,34.95,71349.3,2.9,-0.40984,0.00024,17.97575]
[1780341156327,34.95,71349.23,2.9,-0.40983,0.00024,17.97162]
[1780341158779,34.95,71349.23,2.9,-0.40983,0.00024,17.97162]
[1780341158832,34.95,71349.23,2.9,-0.40983,0.00024,17.97162]
[1780341158912,34.95,71349.23,2.9,-0.40983,0.00024,17.97162]
[1780341159142,34.95,71350.74,2.9,-0.40947,0.00024,17.96815]
[1780341159183,34.95,71350.74,2.9,-0.40947,0.00024,17.96815]
[1780341159348,34.95,71350.74,2.9,-0.40947,0.00024,17.96815]
[1780341162160,34.95,71353.09,2.9,-0.4089,0.00024,17.96274]
[1780341162820,34.95,71351.77,2.9,-0.40922,0.00024,17.96578]
[1780341167825,34.95,71353.29,2.9,-0.40885,0.00024,17.96226]
[1780341172860,34.95,71351.69,2.9,-0.40924,0.00024,17.96594]
[1780341177866,34.95,71351.42,2.9,-0.4093,0.00024,17.96654]
[1780341179453,34.95,71350.85,2.9,-0.40944,0.00024,17.96785]
[1780341179545,34.95,71350.85,2.9,-0.40944,0.00024,17.96785]
[1780341181972,34.95,71346.14,2.9,-0.41057,0.00024,17.97856]
[1780341185514,34.95,71346.76,2.9,-0.41042,0.00024,17.97713]
[1780341185790,34.95,71346.76,2.9,-0.41042,0.00024,17.97713]
[1780341185888,34.95,71346.76,2.9,-0.41042,0.00024,17.97713]
[1780341185846,34.95,71342.89,2.9,-0.41135,0.00024,17.98585]
[1780341186793,34.95,71342.89,2.9,-0.41135,0.00024,17.98585]
[1780341186830,34.95,71342.89,2.9,-0.41135,0.00024,17.98585]
[1780341186894,34.95,71335.02,2.9,-0.41324,0.00024,18.00329]
[1780341190724,34.94,71333.71,2.9,-0.41355,0.00024,18.00609]
[1780341190751,34.94,71333.71,2.9,-0.41355,0.00024,18.00609]
[1780341190831,34.94,71333.71,2.9,-0.41355,0.00024,18.00609]
[1780341190871,34.94,71333.71,2.9,-0.41355,0.00024,18.00609]
[1780341192742,34.94,71337.25,2.9,-0.4127,0.00024,17.99831]
[1780341193762,34.94,71340.67,2.9,-0.41187,0.00024,17.99069]
[1780341194762,34.94,71340.76,2.9,-0.41185,0.00024,17.99048]
[1780341195813,34.94,71340.96,2.9,-0.4118,0.00024,17.99002]
[1780341200843,34.94,71337.4,2.9,-0.41265,0.00024,17.99785]
[1780341200943,34.94,71342.33,2.9,-0.41146,0.00024,17.98687]
[1780341201010,34.94,71342.33,2.9,-0.41146,0.00024,17.98687]
[1780341201606,34.94,71342.33,2.9,-0.41146,0.00024,17.98687]
[1780341201651,34.93,71347.03,2.9,-0.41033,0.00024,17.97625]
[1780341206769,34.93,71348.77,2.9,-0.40991,0.00024,17.97227]
[1780341211845,34.93,71346.76,2.9,-0.41037,0.00024,17.97256]
[1780341217756,34.93,71345.84,2.9,-0.41059,0.00024,17.97462]
[1780341222736,34.93,71345.49,2.9,-0.41067,0.00024,17.97539]
[1780341224819,34.93,71337.48,2.9,-0.4126,0.00024,17.99328]
[1780341226857,34.93,71336.77,2.9,-0.41277,0.00024,17.99483]
[1780341226997,34.93,71334.77,2.9,-0.41325,0.00024,17.99922]
[1780341227841,34.93,71334.77,2.9,-0.41325,0.00024,17.9992]
[1780341232877,34.92,71331.55,2.9,-0.41402,0.00024,18.00613]
[1780341238919,34.92,71331.14,2.9,-0.4141,0.00024,18.00691]
[1780341239386,34.92,71331.14,2.9,-0.4141,0.00024,18.00691]
[1780341239926,34.92,71330.26,2.9,-0.41432,0.00024,18.0088]
[1780341244961,34.91,71326.42,2.9,-0.41523,0.00024,18.01696]
[1780341249192,34.91,71326.09,2.9,-0.4153,0.00024,18.01758]
[1780341249995,34.91,71325.96,2.9,-0.41533,0.00024,18.01784]
[1780341255020,34.9,71326.53,2.9,-0.41519,0.00024,18.01654]
[1780341256046,34.9,71331.53,2.9,-0.41398,0.00024,18.00571]
[1780341261123,34.9,71333.06,2.9,-0.4136,0.00024,18.0023]
[1780341266141,34.9,71334.97,2.9,-0.41313,0.00024,17.99805]
[1780341266928,34.9,71339.49,2.9,-0.41204,0.00024,17.98804]
[1780341271984,34.89,71339.23,2.9,-0.4121,0.00024,17.98858]
[1780341277011,34.89,71338.98,2.9,-0.41214,0.00024,17.98484]
[1780341282068,34.89,71338.34,2.9,-0.41229,0.00024,17.98621]
[1780341287093,34.89,71336.69,2.9,-0.41268,0.00024,17.9898]
[1780341292139,34.88,71338.75,2.9,-0.41217,0.00024,17.98516]
[1780341297153,34.88,71340.5,2.9,-0.41175,0.00024,17.98121]
[1780341302131,34.88,71339.43,2.9,-0.412,0.00024,17.98356]
[1780341302138,34.88,71339.43,2.9,-0.412,0.00024,17.98356]
[1780341302288,34.88,71339.43,2.9,-0.412,0.00024,17.98356]
[1780341302934,34.88,71340.55,2.9,-0.41173,0.00024,17.98105]
[1780341304592,34.88,71340.55,2.9,-0.41173,0.00024,17.98105]
[1780341304660,34.88,71340.55,2.9,-0.41173,0.00024,17.98105]
[1780341304831,34.88,71345.43,2.9,-0.41055,0.00024,17.97004]
[1780341305552,34.88,71349.93,2.9,-0.40946,0.00024,17.95976]
[1780341306161,34.88,71349.93,2.9,-0.40946,0.00024,17.95976]
[1780341306290,34.88,71349.93,2.9,-0.40946,0.00024,17.95976]
[1780341306631,34.88,71349.93,2.9,-0.40946,0.00024,17.95976]
[1780341306746,34.88,71349.93,2.9,-0.40946,0.00024,17.95976]
[1780341306788,34.88,71345.01,2.9,-0.41065,0.00024,17.97099]
[1780341307402,34.88,71337.65,2.9,-0.41243,0.00024,17.98749]
[1780341308924,34.88,71337.65,2.9,-0.41243,0.00024,17.98749]
[1780341308989,34.88,71333.87,2.9,-0.41334,0.00024,17.99582]
[1780341309787,34.88,71333.87,2.9,-0.41334,0.00024,17.99582]
[1780341309876,34.88,71334.01,2.9,-0.4133,0.00024,17.9955]
[1780341312022,34.88,71326.55,2.9,-0.41511,0.00024,18.01166]
[1780341313324,34.88,71326.55,2.9,-0.41511,0.00024,18.01166]
[1780341313441,34.88,71326.55,2.9,-0.41511,0.00024,18.01164]
[1780341318475,34.87,71323.7,2.9,-0.41579,0.00024,18.01764]
[1780341321026,34.87,71322.46,2.9,-0.41608,0.00024,18.02025]
[1780341321136,34.87,71320.36,2.9,-0.41659,0.00024,18.02469]
[1780341323063,34.87,71320.27,2.9,-0.41662,0.00024,18.02489]
[1780341323113,34.87,71320.27,2.9,-0.41662,0.00024,18.02489]
[1780341325105,34.87,71320.76,2.9,-0.4165,0.00024,18.02386]
[1780341325155,34.87,71320.68,2.9,-0.41652,0.00024,18.02404]
[1780341330749,34.87,71319.58,2.9,-0.41679,0.00024,18.02636]
[1780341334820,34.88,71317.01,2.9,-0.4174,0.00024,18.02756]
[1780341335381,34.88,71320.23,2.9,-0.41662,0.00024,18.02082]
[1780341336773,34.88,71320.11,2.9,-0.41665,0.00024,18.02108]
[1780341336807,34.88,71320.11,2.9,-0.41665,0.00024,18.02108]
[1780341336873,34.88,71314.65,2.9,-0.41797,0.00024,18.03246]
[1780341337426,34.88,71314.65,2.9,-0.41797,0.00024,18.03246]
[1780341337470,34.88,71314.65,2.9,-0.41797,0.00024,18.03246]
[1780341343655,34.88,71314.98,2.9,-0.41789,0.00024,18.03178]
[1780341348691,34.88,71314.65,2.9,-0.41797,0.00024,18.03247]
[1780341352863,34.88,71315.68,2.9,-0.41772,0.00024,18.03034]
[1780341352934,34.88,71315.68,2.9,-0.41772,0.00024,18.03034]
[1780341353252,34.88,71312.07,2.9,-0.4186,0.00024,18.03778]
[1780341353303,34.88,71312.07,2.9,-0.4186,0.00024,18.03778]
[1780341353370,34.88,71312.07,2.9,-0.4186,0.00024,18.03778]
[1780341353404,34.88,71312.07,2.9,-0.4186,0.00024,18.03778]
[1780341353795,34.88,71327.28,2.9,-0.41492,0.00024,18.00586]
[1780341354734,34.88,71327.28,2.9,-0.41492,0.00024,18.00587]
[1780341356758,34.88,71327.17,2.9,-0.41495,0.00024,18.00613]
[1780341356787,34.88,71327.17,2.9,-0.41495,0.00024,18.00613]
[1780341356852,34.88,71327.09,2.9,-0.41497,0.00024,18.00632]
[1780341358827,34.88,71327.09,2.9,-0.41497,0.00024,18.00633]
[1780341358855,34.88,71327.09,2.9,-0.41497,0.00024,18.00633]
[1780341358984,34.88,71324.9,2.9,-0.4155,0.00024,18.01104]
[1780341360626,34.88,71322.75,2.9,-0.41602,0.00024,18.01563]
[1780341360987,34.88,71321.36,2.9,-0.41636,0.00024,18.01858]
[1780341361944,34.88,71316.04,2.9,-0.41765,0.00024,18.0297]
[1780341366836,34.88,71317.9,2.9,-0.41719,0.00024,18.0258]
[1780341366854,34.88,71317.9,2.9,-0.41719,0.00024,18.0258]
[1780341368187,34.88,71317.82,2.9,-0.41721,0.00024,18.02595]
[1780341368845,34.88,71316.87,2.9,-0.41744,0.00024,18.02792]
[1780341374144,34.88,71316.88,2.9,-0.41744,0.00024,18.02787]
[1780341376822,34.88,71322.21,2.9,-0.41614,0.00024,18.01668]
[1780341382842,34.88,71321.41,2.9,-0.41634,0.00024,18.01835]
[1780341388600,34.88,71325.32,2.9,-0.41539,0.00024,18.01003]
[1780341388644,34.88,71325.32,2.9,-0.41539,0.00024,18.01003]
[1780341388779,34.88,71325.68,2.9,-0.4153,0.00024,18.00926]
[1780341395017,34.88,71322.85,2.9,-0.41597,0.00024,18.01103]
[1780341400058,34.88,71324.82,2.9,-0.41549,0.00024,18.00683]
[1780341405092,34.88,71322.99,2.9,-0.41593,0.00024,18.01071]
[1780341410127,34.87,71322.42,2.9,-0.41607,0.00024,18.01191]
[1780341415390,34.87,71322.36,2.9,-0.41608,0.00024,18.01203]
[1780341415554,34.87,71322.36,2.9,-0.41608,0.00024,18.01203]
[1780341416169,34.87,71322.28,2.9,-0.4161,0.00024,18.01219]
[1780341417176,34.87,71329.22,2.9,-0.41442,0.00024,17.99732]
[1780341417430,34.87,71329.22,2.9,-0.41442,0.00024,17.99732]
[1780341418182,34.87,71334.25,2.9,-0.4132,0.00024,17.98634]
[1780341418946,34.87,71334.25,2.9,-0.4132,0.00024,17.98634]
[1780341419165,34.87,71334.25,2.9,-0.4132,0.00024,17.98634]
[1780341419190,34.87,71329.9,2.9,-0.41425,0.00024,17.99583]
[1780341419330,34.87,71329.9,2.9,-0.41425,0.00024,17.99583]
[1780341419503,34.87,71329.9,2.9,-0.41425,0.00024,17.99583]
[1780341420197,34.87,71324.36,2.9,-0.41559,0.00024,18.00773]
[1780341424764,34.87,71322.0,2.9,-0.41616,0.00024,18.0127]
[1780341425652,34.87,71323.15,2.9,-0.41588,0.00024,18.01023]
[1780341426749,34.87,71324.31,2.9,-0.4156,0.00024,18.00776]
[1780341427688,34.87,71323.42,2.9,-0.41581,0.00024,18.00964]
[1780341427785,34.87,71317.06,2.9,-0.41735,0.00024,18.02301]
[1780341428736,34.87,71317.06,2.9,-0.41735,0.00024,18.02301]
[1780341428771,34.87,71317.06,2.9,-0.41735,0.00024,18.02301]
[1780341428815,34.87,71311.55,2.9,-0.41869,0.00024,18.03438]
[1780341430443,34.87,71311.55,2.9,-0.41869,0.00024,18.03437]
[1780341430823,34.87,71307.52,2.9,-0.41966,0.00024,18.04256]
[1780341431446,34.87,71307.52,2.9,-0.41966,0.00024,18.04256]
[1780341431504,34.87,71307.52,2.9,-0.41966,0.00024,18.04256]
[1780341431802,34.87,71307.52,2.9,-0.41966,0.00024,18.04256]
[1780341431837,34.87,71307.52,2.9,-0.41966,0.00024,18.04256]
[1780341432965,34.87,71307.18,2.9,-0.41975,0.00024,18.04325]
[1780341432977,34.87,71307.18,2.9,-0.41975,0.00024,18.04325]
[1780341437980,34.86,71306.19,2.9,-0.41998,0.00024,18.04517]
[1780341438011,34.86,71306.19,2.9,-0.41998,0.00024,18.04517]
[1780341438082,34.86,71306.19,2.9,-0.41998,0.00024,18.04517]
[1780341440041,34.86,71303.85,2.9,-0.42054,0.00024,18.04982]
[1780341440092,34.86,71303.85,2.9,-0.42054,0.00024,18.04982]
[1780341441978,34.86,71301.05,2.9,-0.42122,0.00024,18.05536]
[1780341442093,34.86,71302.47,2.9,-0.42087,0.00024,18.05248]
[1780341442868,34.86,71296.85,2.9,-0.42224,0.00024,18.06355]
[1780341443531,34.86,71296.85,2.9,-0.42224,0.00024,18.06355]
[1780341443619,34.86,71296.85,2.9,-0.42224,0.00024,18.06355]
[1780341444207,34.85,71295.2,2.9,-0.42263,0.00024,18.06672]
[1780341444720,34.85,71295.2,2.9,-0.42263,0.00024,18.06672]
[1780341444774,34.85,71295.2,2.9,-0.42263,0.00024,18.06672]
[1780341444821,34.85,71304.06,2.9,-0.42048,0.00024,18.04928]
[1780341446184,34.85,71304.06,2.9,-0.42048,0.00024,18.04928]
[1780341446232,34.85,71304.06,2.9,-0.42048,0.00024,18.04928]
[1780341448558,34.85,71305.31,2.9,-0.42017,0.00024,18.04669]
[1780341449217,34.84,71299.08,2.9,-0.42167,0.00024,18.05897]
[1780341450204,34.84,71292.72,2.9,-0.42322,0.00024,18.07134]
[1780341452787,34.84,71289.69,2.9,-0.42394,0.00024,18.07288]
[1780341452832,34.84,71289.69,2.9,-0.42394,0.00024,18.07288]
[1780341454403,34.84,71286.96,2.9,-0.4246,0.00024,18.07804]
[1780341454876,34.84,71288.03,2.9,-0.42434,0.00024,18.07601]
[1780341458952,34.84,71293.35,2.9,-0.42304,0.00024,18.06582]
[1780341459807,34.84,71293.35,2.9,-0.42304,0.00024,18.06582]
[1780341459927,34.84,71293.35,2.9,-0.42304,0.00024,18.06582]
[1780341459969,34.84,71296.09,2.9,-0.42237,0.00024,18.06049]
[1780341464732,34.83,71301.06,2.9,-0.42115,0.00024,18.05064]
[1780341469545,34.83,71308.1,2.9,-0.41943,0.00024,18.03642]
[1780341474764,34.82,71310.06,2.9,-0.41894,0.00024,18.0323]
[1780341480810,34.81,71310.07,2.9,-0.41892,0.00024,18.03208]
[1780341485953,34.8,71305.83,2.9,-0.41993,0.00024,18.04055]
[1780341491699,34.79,71299.58,2.9,-0.42144,0.00024,18.05286]
[1780341493903,34.79,71299.67,2.9,-0.42141,0.00024,18.05266]
[1780341493994,34.79,71299.67,2.9,-0.42141,0.00024,18.05266]
[1780341495260,34.79,71294.54,2.9,-0.42266,0.00024,18.06265]
[1780341500762,34.79,71293.36,2.9,-0.42294,0.00024,18.06487]
[1780341502829,34.79,71292.92,2.9,-0.42304,0.00024,18.06571]
[1780341502866,34.79,71292.92,2.9,-0.42304,0.00024,18.06571]
[1780341506798,34.78,71291.01,2.9,-0.4235,0.00024,18.06934]
[1780341506902,34.78,71291.01,2.9,-0.4235,0.00024,18.06934]
[1780341508858,34.78,71294.55,2.9,-0.42264,0.00024,18.06247]
[1780341509023,34.78,71294.55,2.9,-0.42264,0.00024,18.06247]
[1780341509068,34.78,71294.55,2.9,-0.42264,0.00024,18.06247]
[1780341509149,34.78,71294.55,2.9,-0.42264,0.00024,18.06247]
[1780341509188,34.78,71294.55,2.9,-0.42264,0.00024,18.06247]
[1780341509306,34.78,71294.55,2.9,-0.42264,0.00024,18.06247]
[1780341509236,34.78,71301.85,2.9,-0.42085,0.00024,18.04808]
[1780341509343,34.78,71301.85,2.9,-0.42085,0.00024,18.04808]
[1780341509816,34.78,71301.85,2.9,-0.42085,0.00024,18.04808]
[1780341509865,34.78,71301.85,2.9,-0.42085,0.00024,18.04808]
[1780341509874,34.78,71301.85,2.9,-0.42085,0.00024,18.04808]
[1780341510196,34.78,71301.85,2.9,-0.42085,0.00024,18.04808]
[1780341510282,34.78,71301.85,2.9,-0.42085,0.00024,18.04808]
[1780341510287,34.78,71312.77,2.9,-0.41819,0.00024,18.0259]
[1780341510333,34.78,71312.77,2.9,-0.41819,0.00024,18.0259]
[1780341510451,34.78,71312.77,2.9,-0.41819,0.00024,18.0259]
[1780341515076,34.78,71308.72,2.9,-0.41916,0.00024,18.02993]
[1780341515111,34.78,71308.72,2.9,-0.41916,0.00024,18.02993]
[1780341516003,34.77,71309.08,2.9,-0.41906,0.00024,18.02911]
[1780341516102,34.77,71307.75,2.9,-0.41938,0.00024,18.03178]
[1780341517045,34.77,71307.75,2.9,-0.41938,0.00024,18.03178]
[1780341517069,34.77,71307.75,2.9,-0.41938,0.00024,18.03178]
[1780341518049,34.77,71307.75,2.9,-0.41938,0.00024,18.03178]
[1780341518098,34.77,71307.85,2.9,-0.41935,0.00024,18.03151]
[1780341520822,34.76,71307.65,2.9,-0.41939,0.00024,18.03188]
[1780341521523,34.76,71307.38,2.9,-0.41945,0.00024,18.03236]
[1780341521941,34.76,71307.38,2.9,-0.41945,0.00024,18.03236]
[1780341522035,34.76,71307.38,2.9,-0.41945,0.00024,18.03236]
[1780341522170,34.76,71302.21,2.9,-0.42071,0.00024,18.04274]
[1780341523546,34.76,71302.21,2.9,-0.42071,0.00024,18.04274]
[1780341523601,34.76,71302.21,2.9,-0.42071,0.00024,18.04274]
[1780341524199,34.76,71303.07,2.9,-0.42049,0.00024,18.04097]
[1780341530116,34.76,71303.2,2.9,-0.42046,0.00024,18.04069]
[1780341532721,34.75,71300.85,2.9,-0.42103,0.00024,18.04537]
[1780341532820,34.75,71300.85,2.9,-0.42103,0.00024,18.04537]
[1780341534413,34.75,71302.75,2.9,-0.42057,0.00024,18.04156]
[1780341534471,34.75,71302.75,2.9,-0.42057,0.00024,18.04156]
[1780341536754,34.75,71305.39,2.9,-0.41992,0.00024,18.03625]
[1780341538494,34.75,71307.41,2.9,-0.41943,0.00024,18.03215]
[1780341539033,34.75,71308.3,2.9,-0.41921,0.00024,18.03034]
[1780341542755,34.75,71310.05,2.9,-0.41879,0.00024,18.02677]
[1780341543062,34.75,71310.01,2.9,-0.4188,0.00024,18.02685]
[1780341544088,34.75,71316.4,2.9,-0.41724,0.00024,18.01361]
[1780341550111,34.75,71316.48,2.9,-0.41722,0.00024,18.01342]
[1780341550847,34.75,71316.48,2.9,-0.41722,0.00024,18.01342]
[1780341550888,34.75,71316.48,2.9,-0.41722,0.00024,18.01342]
[1780341552881,34.75,71316.69,2.9,-0.41717,0.00024,18.013]
[1780341552949,34.75,71316.69,2.9,-0.41717,0.00024,18.013]
[1780341554929,34.75,71315.98,2.9,-0.41735,0.00024,18.01451]
[1780341554971,34.75,71315.98,2.9,-0.41735,0.00024,18.01451]
[1780341555004,34.75,71315.98,2.9,-0.41735,0.00024,18.01451]
[1780341555038,34.75,71315.98,2.9,-0.41735,0.00024,18.01451]
[1780341556987,34.76,71315.63,2.9,-0.41743,0.00024,18.01526]
[1780341557037,34.76,71315.63,2.9,-0.41743,0.00024,18.01526]
[1780341561363,34.76,71308.47,2.9,-0.41918,0.00024,18.03006]
[1780341564996,34.76,71306.6,2.9,-0.41963,0.00024,18.03387]
[1780341565271,34.76,71306.6,2.9,-0.41963,0.00024,18.03387]
[1780341571260,34.75,71307.54,2.9,-0.41937,0.00024,18.0275]
[1780341576294,34.74,71310.51,2.9,-0.41864,0.00024,18.02135]
[1780341578760,34.74,71311.15,2.9,-0.41848,0.00024,18.02003]
[1780341578811,34.74,71311.15,2.9,-0.41848,0.00024,18.02003]
[1780341579632,34.74,71310.58,2.9,-0.41862,0.00024,18.0212]
[1780341579661,34.74,71310.58,2.9,-0.41862,0.00024,18.0212]
[1780341582804,34.74,71310.39,2.9,-0.41866,0.00024,18.0216]
[1780341583053,34.74,71310.39,2.9,-0.41866,0.00024,18.0216]
[1780341583066,34.74,71310.39,2.9,-0.41866,0.00024,18.0216]
[1780341583188,34.74,71310.39,2.9,-0.41866,0.00024,18.0216]
[1780341583739,34.74,71311.56,2.9,-0.41838,0.00024,18.01919]
[1780341583786,34.74,71311.56,2.9,-0.41838,0.00024,18.01919]
[1780341588891,34.74,71316.06,2.9,-0.41728,0.00024,18.00976]
[1780341589903,34.74,71316.24,2.9,-0.41723,0.00024,18.00937]
[1780341589958,34.74,71316.24,2.9,-0.41723,0.00024,18.00937]
[1780341595358,34.73,71315.68,2.9,-0.41736,0.00024,18.01048]
[1780341595544,34.73,71316.63,2.9,-0.41713,0.00024,18.00848]
[1780341595884,34.73,71320.46,2.9,-0.41619,0.00024,18.00038]
[1780341597020,34.73,71328.82,2.9,-0.41416,0.00024,17.98237]
[1780341599218,34.73,71331.09,2.9,-0.4136,0.00024,17.97737]
[1780341603569,34.73,71331.26,2.9,-0.41356,0.00024,17.97696]
[1780341603760,34.73,71331.26,2.9,-0.41356,0.00024,17.97696]
[1780341604047,34.73,71331.26,2.9,-0.41356,0.00024,17.97696]
[1780341604150,34.73,71331.26,2.9,-0.41356,0.00024,17.97696]
[1780341604225,34.73,71346.83,2.9,-0.40978,0.00024,17.94192]
[1780341604609,34.73,71346.83,2.9,-0.40978,0.00024,17.94192]
[1780341605091,34.73,71357.46,2.9,-0.4072,0.00024,17.91706]
[1780341605769,34.73,71357.46,2.9,-0.4072,0.00024,17.91706]
[1780341605869,34.73,71358.25,2.9,-0.40701,0.00024,17.91519]
[1780341608216,34.73,71357.75,2.9,-0.40713,0.00024,17.91639]
[1780341608372,34.73,71356.1,2.9,-0.40754,0.00024,17.92034]
[1780341613113,34.73,71356.4,2.9,-0.40747,0.00024,17.9197]
[1780341613164,34.73,71356.4,2.9,-0.40747,0.00024,17.9197]
[1780341616105,34.74,71355.7,2.9,-0.40764,0.00024,17.9214]
[1780341618728,34.74,71354.56,2.9,-0.40792,0.00024,17.9241]
[1780341618785,34.74,71354.56,2.9,-0.40792,0.00024,17.9241]
[1780341618791,34.74,71354.56,2.9,-0.40792,0.00024,17.9241]
[1780341618982,34.74,71354.56,2.9,-0.40792,0.00024,17.9241]
[1780341619351,34.73,71352.97,2.9,-0.4083,0.00024,17.92778]
[1780341620692,34.73,71352.71,2.9,-0.40836,0.00024,17.92837]
[1780341620804,34.73,71352.71,2.9,-0.40836,0.00024,17.92837]
[1780341620822,34.73,71352.71,2.9,-0.40836,0.00024,17.92837]
[1780341620891,34.73,71352.43,2.9,-0.40843,0.00024,17.92902]
[1780341621819,34.73,71352.43,2.9,-0.40843,0.00024,17.92902]
[1780341621824,34.73,71352.43,2.9,-0.40843,0.00024,17.92902]
[1780341622311,34.73,71352.43,2.9,-0.40843,0.00024,17.92898]
[1780341627315,34.73,71349.0,2.9,-0.40925,0.00024,17.9369]
[1780341632118,34.73,71345.46,2.9,-0.41012,0.00024,17.94512]
[1780341632374,34.73,71344.88,2.9,-0.41024,0.00024,17.94219]
[1780341637386,34.73,71344.88,2.9,-0.41025,0.00024,17.94225]
[1780341639839,34.74,71343.57,2.9,-0.41057,0.00024,17.94528]
[1780341639960,34.74,71344.74,2.9,-0.41028,0.00024,17.94261]
[1780341641957,34.74,71353.78,2.9,-0.40809,0.00024,17.92168]
[1780341642806,34.74,71353.78,2.9,-0.40809,0.00024,17.92168]
[1780341642861,34.74,71353.78,2.9,-0.40809,0.00024,17.92168]
[1780341643221,34.74,71353.78,2.9,-0.40809,0.00024,17.92168]
[1780341643264,34.74,71353.78,2.9,-0.40809,0.00024,17.92168]
[1780341644846,34.74,71352.55,2.9,-0.4084,0.00024,17.92463]
[1780341644927,34.74,71352.55,2.9,-0.4084,0.00024,17.92463]
[1780341645503,34.74,71351.74,2.9,-0.40859,0.00024,17.92652]
[1780341645942,34.74,71351.74,2.9,-0.40859,0.00024,17.92652]
[1780341646043,34.74,71342.22,2.9,-0.4109,0.00024,17.94846]
[1780341651063,34.74,71343.45,2.9,-0.41061,0.00024,17.94568]
[1780341656078,34.74,71345.04,2.9,-0.41023,0.00024,17.9421]
[1780341656604,34.74,71345.2,2.9,-0.41019,0.00024,17.94174]
[1780341656676,34.74,71345.2,2.9,-0.41019,0.00024,17.94174]
[1780341656786,34.74,71345.2,2.9,-0.41019,0.00024,17.94174]
[1780341656788,34.74,71345.2,2.9,-0.41019,0.00024,17.94174]
[1780341657577,34.74,71344.2,2.9,-0.41043,0.00024,17.94404]
[1780341658408,34.74,71337.58,2.9,-0.41204,0.00024,17.95901]
[1780341662385,34.74,71344.36,2.9,-0.41039,0.00024,17.94369]
[1780341662919,34.74,71344.36,2.9,-0.41039,0.00024,17.94369]
[1780341663417,34.75,71346.21,2.9,-0.40995,0.00024,17.93946]
[1780341664758,34.75,71349.93,2.9,-0.40905,0.00024,17.93088]
[1780341664768,34.75,71349.93,2.9,-0.40905,0.00024,17.93088]
[1780341664925,34.75,71349.93,2.9,-0.40905,0.00024,17.93088]
[1780341666340,34.75,71359.96,2.9,-0.40662,0.00024,17.9073]
[1780341666761,34.75,71359.96,2.9,-0.40662,0.00024,17.9073]
[1780341666795,34.75,71359.96,2.9,-0.40662,0.00024,17.9073]
[1780341667396,34.75,71359.96,2.9,-0.40662,0.00024,17.9073]
[1780341667410,34.75,71359.96,2.9,-0.40662,0.00024,17.9073]
[1780341667454,34.75,71359.96,2.9,-0.40662,0.00024,17.9073]
[1780341667464,34.75,71359.84,2.9,-0.40665,0.00024,17.90761]
[1780341669063,34.75,71359.84,2.9,-0.40665,0.00024,17.90761]
[1780341669101,34.75,71359.84,2.9,-0.40665,0.00024,17.90761]
[1780341671066,34.75,71359.35,2.9,-0.40678,0.00024,17.90883]
[1780341671405,34.75,71359.57,2.9,-0.40672,0.00024,17.90825]
[1780341671935,34.75,71359.57,2.9,-0.40672,0.00024,17.90825]
[1780341672025,34.75,71359.91,2.9,-0.40663,0.00024,17.90744]
[1780341672743,34.75,71359.91,2.9,-0.40663,0.00024,17.90744]
[1780341672979,34.75,71359.83,2.9,-0.40665,0.00024,17.9076]
[1780341674131,34.75,71367.08,2.9,-0.4049,0.00024,17.8901]
[1780341674828,34.75,71367.08,2.9,-0.4049,0.00024,17.8901]
[1780341674870,34.75,71367.08,2.9,-0.4049,0.00024,17.8901]
[1780341676719,34.74,71369.16,2.9,-0.40439,0.00024,17.88494]
[1780341676765,34.74,71369.16,2.9,-0.40439,0.00024,17.88494]
[1780341678344,34.74,71369.35,2.9,-0.40434,0.00024,17.88443]
[1780341678396,34.74,71369.35,2.9,-0.40434,0.00024,17.88443]
[1780341678512,34.74,71370.47,2.9,-0.40406,0.00024,17.88159]
[1780341678794,34.74,71370.47,2.9,-0.40406,0.00024,17.88159]
[1780341678838,34.74,71370.47,2.9,-0.40406,0.00024,17.88159]
[1780341679136,34.74,71370.47,2.9,-0.40406,0.00024,17.88159]
[1780341679197,34.74,71370.47,2.9,-0.40406,0.00024,17.88159]
[1780341679469,34.74,71370.47,2.9,-0.40406,0.00024,17.88159]
[1780341679471,34.74,71371.55,2.9,-0.40379,0.00024,17.87889]
[1780341679538,34.74,71371.55,2.9,-0.40379,0.00024,17.87889]
[1780341680152,34.74,71371.55,2.9,-0.40379,0.00024,17.87889]
[1780341680225,34.74,71371.55,2.9,-0.40379,0.00024,17.87889]
[1780341681993,34.74,71375.76,2.9,-0.40277,0.00024,17.86844]
[1780341682091,34.74,71375.76,2.9,-0.40277,0.00024,17.86844]
[1780341682190,34.73,71381.27,2.9,-0.40144,0.00024,17.85459]
[1780341682812,34.73,71381.27,2.9,-0.40144,0.00024,17.85459]
[1780341682847,34.73,71381.27,2.9,-0.40144,0.00024,17.85459]
[1780341684744,34.73,71383.75,2.9,-0.40085,0.00024,17.84828]
[1780341684788,34.73,71383.75,2.9,-0.40085,0.00024,17.84828]
[1780341686732,34.73,71382.49,2.9,-0.40115,0.00024,17.85148]
[1780341686764,34.73,71382.49,2.9,-0.40115,0.00024,17.85148]
[1780341690759,34.73,71382.03,2.9,-0.40126,0.00024,17.85263]
[1780341690790,34.73,71382.03,2.9,-0.40126,0.00024,17.85263]
[1780341691585,34.73,71382.11,2.9,-0.40122,0.00024,17.84813]
[1780341691691,34.73,71382.11,2.9,-0.40122,0.00024,17.84813]
[1780341693298,34.73,71376.07,2.9,-0.40267,0.00024,17.8633]
[1780341694562,34.73,71376.07,2.9,-0.40267,0.00024,17.8633]
[1780341694722,34.73,71376.07,2.9,-0.40267,0.00024,17.8633]
[1780341696538,34.73,71375.83,2.9,-0.40273,0.00024,17.86388]
[1780341696744,34.73,71375.83,2.9,-0.40273,0.00024,17.86388]
[1780341698583,34.73,71377.54,2.9,-0.40231,0.00024,17.85958]
[1780341702193,34.73,71386.82,2.9,-0.40007,0.00024,17.836]
[1780341706226,34.73,71381.23,2.9,-0.40142,0.00024,17.85024]
[1780341708736,34.73,71381.2,2.9,-0.40143,0.00024,17.8503]
[1780341708839,34.73,71381.2,2.9,-0.40143,0.00024,17.8503]
[1780341710725,34.73,71381.21,2.9,-0.40142,0.00024,17.85026]
[1780341710874,34.73,71381.21,2.9,-0.40142,0.00024,17.85026]
[1780341714797,34.73,71379.75,2.9,-0.40177,0.00024,17.85391]
[1780341714983,34.73,71379.75,2.9,-0.40177,0.00024,17.85391]
[1780341718298,34.72,71373.33,2.9,-0.40332,0.00024,17.86989]
[1780341720280,34.72,71374.53,2.9,-0.40302,0.00024,17.8669]
[1780341720469,34.72,71372.86,2.9,-0.40343,0.00024,17.87102]
[1780341726353,34.72,71372.38,2.9,-0.40353,0.00024,17.87211]
[1780341732398,34.72,71372.81,2.9,-0.40342,0.00024,17.87095]
[1780341733504,34.72,71372.81,2.9,-0.40342,0.00024,17.87095]
[1780341734411,34.72,71370.88,2.9,-0.40388,0.00024,17.87569]
[1780341740452,34.71,71368.77,2.9,-0.40439,0.00024,17.88077]
[1780341745543,34.71,71367.8,2.9,-0.40461,0.00024,17.88306]
[1780341751033,34.71,71367.06,2.9,-0.40478,0.00024,17.88478]
[1780341751101,34.71,71367.06,2.9,-0.40478,0.00024,17.88478]
[1780341751994,34.7,71366.9,2.9,-0.4048,0.00024,17.88088]
[1780341752114,34.7,71366.9,2.9,-0.4048,0.00024,17.88088]
[1780341752210,34.7,71366.9,2.9,-0.4048,0.00024,17.88088]
[1780341752539,34.7,71364.1,2.9,-0.40548,0.00024,17.88767]
[1780341752707,34.7,71364.1,2.9,-0.40548,0.00024,17.88767]
[1780341752755,34.7,71364.1,2.9,-0.40548,0.00024,17.88767]
[1780341754552,34.7,71352.38,2.9,-0.40832,0.00024,17.91557]
[1780341755558,34.7,71345.93,2.9,-0.40988,0.00024,17.93055]
[1780341756732,34.7,71345.93,2.9,-0.40988,0.00024,17.93055]
[1780341756783,34.7,71345.93,2.9,-0.40988,0.00024,17.93055]
[1780341758151,34.7,71343.55,2.9,-0.41046,0.00024,17.93601]
[1780341758496,34.7,71343.74,2.9,-0.41042,0.00024,17.93559]
[1780341763189,34.71,71348.1,2.9,-0.40936,0.00024,17.92559]
[1780341763225,34.71,71348.1,2.9,-0.40936,0.00024,17.92559]
[1780341763242,34.71,71348.1,2.9,-0.40936,0.00024,17.92559]
[1780341763280,34.71,71348.1,2.9,-0.40936,0.00024,17.92559]
[1780341763382,34.71,71347.85,2.9,-0.40942,0.00024,17.92618]
[1780341766117,34.71,71350.16,2.9,-0.40886,0.00024,17.92084]
[1780341767526,34.71,71355.33,2.9,-0.40761,0.00024,17.90873]
[1780341767650,34.71,71355.33,2.9,-0.40761,0.00024,17.90873]
[1780341767697,34.71,71355.33,2.9,-0.40761,0.00024,17.90873]
[1780341767705,34.71,71355.33,2.9,-0.40761,0.00024,17.90873]
[1780341770417,34.71,71359.58,2.9,-0.40658,0.00024,17.8986]
[1780341770567,34.7,71359.9,2.9,-0.4065,0.00024,17.89778]
[1780341770773,34.7,71359.9,2.9,-0.4065,0.00024,17.89778]
[1780341770816,34.7,71359.9,2.9,-0.4065,0.00024,17.89778]
[1780341772635,34.7,71364.46,2.9,-0.40539,0.00024,17.88676]
[1780341772707,34.7,71364.46,2.9,-0.40539,0.00024,17.88676]
[1780341772719,34.7,71364.46,2.9,-0.40539,0.00024,17.88676]
[1780341773526,34.7,71365.95,2.9,-0.40503,0.00024,17.88312]
[1780341774808,34.7,71366.14,2.9,-0.40498,0.00024,17.88264]
[1780341774843,34.7,71366.14,2.9,-0.40498,0.00024,17.88264]
[1780341776725,34.7,71366.86,2.9,-0.4048,0.00024,17.88086]
[1780341776787,34.7,71366.86,2.9,-0.4048,0.00024,17.88086]
[1780341778740,34.7,71365.31,2.9,-0.40517,0.00024,17.8846]
[1780341778817,34.7,71365.31,2.9,-0.40517,0.00024,17.8846]
[1780341784526,34.7,71366.66,2.9,-0.40484,0.00024,17.88122]
[1780341784787,34.7,71366.63,2.9,-0.40484,0.00024,17.88127]
[1780341784842,34.7,71366.63,2.9,-0.40484,0.00024,17.88127]
[1780341784873,34.7,71366.63,2.9,-0.40484,0.00024,17.88127]
[1780341785411,34.69,71368.17,2.9,-0.40447,0.00024,17.87747]
[1780341786806,34.69,71368.17,2.9,-0.40447,0.00024,17.87747]
[1780341786832,34.69,71368.17,2.9,-0.40447,0.00024,17.87747]
[1780341788559,34.69,71369.2,2.9,-0.40422,0.00024,17.87493]
[1780341788568,34.69,71369.2,2.9,-0.40422,0.00024,17.87493]
[1780341788790,34.69,71369.38,2.9,-0.40417,0.00024,17.87445]
[1780341792751,34.69,71369.47,2.9,-0.40414,0.00024,17.87418]
[1780341792786,34.69,71369.47,2.9,-0.40414,0.00024,17.87418]
[1780341794763,34.69,71367.55,2.9,-0.4046,0.00024,17.87883]
[1780341794781,34.69,71367.55,2.9,-0.4046,0.00024,17.87883]
[1780341796781,34.69,71367.09,2.9,-0.40471,0.00024,17.87994]
[1780341796833,34.69,71367.09,2.9,-0.40471,0.00024,17.87994]
[1780341801882,34.68,71368.24,2.9,-0.40442,0.00024,17.87699]
[1780341802728,34.68,71368.24,2.9,-0.40442,0.00024,17.87699]
[1780341802767,34.68,71368.24,2.9,-0.40442,0.00024,17.87699]
[1780341804744,34.68,71368.06,2.9,-0.40446,0.00024,17.87739]
[1780341804807,34.68,71368.06,2.9,-0.40446,0.00024,17.87739]
[1780341805590,34.68,71368.06,2.9,-0.40446,0.00024,17.87739]
[1780341805685,34.68,71369.33,2.9,-0.40415,0.00024,17.87423]
[1780341805909,34.68,71369.33,2.9,-0.40415,0.00024,17.87423]
[1780341806758,34.68,71369.33,2.9,-0.40415,0.00024,17.87423]
[1780341806838,34.68,71369.33,2.9,-0.40415,0.00024,17.87423]
[1780341806867,34.68,71369.33,2.9,-0.40415,0.00024,17.87423]
[1780341807074,34.68,71378.86,2.9,-0.40184,0.00024,17.85047]
[1780341808775,34.68,71378.86,2.9,-0.40184,0.00024,17.85043]
[1780341808814,34.68,71378.86,2.9,-0.40184,0.00024,17.85043]
[1780341808949,34.68,71384.61,2.9,-0.40045,0.00024,17.83581]
[1780341814033,34.68,71379.69,2.9,-0.40162,0.00024,17.84404]
[1780341819180,34.68,71378.9,2.9,-0.40181,0.00024,17.84602]
[1780341824201,34.68,71377.48,2.9,-0.40215,0.00024,17.84957]
[1780341830085,34.67,71382.31,2.9,-0.40098,0.00024,17.83729]
[1780341832098,34.67,71377.83,2.9,-0.40206,0.00024,17.84862]
[1780341837313,34.67,71378.06,2.9,-0.402,0.00024,17.848]
[1780341839604,34.67,71378.12,2.9,-0.40199,0.00024,17.84783]
[1780341839616,34.67,71377.11,2.9,-0.40223,0.00024,17.85035]
[1780341839774,34.67,71377.11,2.9,-0.40223,0.00024,17.85035]
[1780341839816,34.67,71377.11,2.9,-0.40223,0.00024,17.85035]
[1780341839886,34.67,71377.11,2.9,-0.40223,0.00024,17.85035]
[1780341840632,34.67,71377.11,2.9,-0.40223,0.00024,17.85035]
[1780341840450,34.67,71374.57,2.9,-0.40284,0.00024,17.85671]
[1780341842457,34.67,71374.59,2.9,-0.40284,0.00024,17.85665]
[1780341842790,34.67,71370.9,2.9,-0.40373,0.00024,17.86578]
[1780341842829,34.67,71370.9,2.9,-0.40373,0.00024,17.86578]
[1780341843176,34.67,71370.9,2.9,-0.40373,0.00024,17.86578]
[1780341848212,34.67,71370.9,2.9,-0.40372,0.00024,17.86568]
[1780341850755,34.66,71369.85,2.9,-0.40397,0.00024,17.86822]
[1780341850787,34.66,71369.85,2.9,-0.40397,0.00024,17.86822]
[1780341851232,34.66,71370.05,2.9,-0.40392,0.00024,17.86771]
[1780341856267,34.66,71371.77,2.9,-0.40349,0.00024,17.86335]
[1780341860717,34.66,71371.65,2.9,-0.40352,0.00024,17.8636]
[1780341860764,34.66,71371.65,2.9,-0.40352,0.00024,17.8636]
[1780341861303,34.66,71371.17,2.9,-0.40363,0.00024,17.86476]
[1780341862571,34.66,71371.17,2.9,-0.40363,0.00024,17.86476]
[1780341862599,34.66,71371.17,2.9,-0.40363,0.00024,17.86476]
[1780341862604,34.66,71370.65,2.9,-0.40375,0.00024,17.86602]
[1780341868352,34.65,71371.02,2.9,-0.40366,0.00024,17.86505]
[1780341870773,34.65,71371.45,2.9,-0.40355,0.00024,17.86396]
[1780341871174,34.65,71371.45,2.9,-0.40355,0.00024,17.86396]
[1780341876408,34.65,71368.17,2.9,-0.40432,0.00024,17.86771]
[1780341884464,34.65,71366.78,2.9,-0.40465,0.00024,17.871]
[1780341884915,34.65,71366.78,2.9,-0.40465,0.00024,17.871]
[1780341885535,34.65,71366.78,2.9,-0.40465,0.00024,17.871]
[1780341886732,34.64,71364.78,2.9,-0.40513,0.00024,17.87586]
[1780341887580,34.64,71364.78,2.9,-0.40513,0.00024,17.87586]
[1780341893527,34.64,71365.02,2.9,-0.40507,0.00024,17.87518]
[1780341896722,34.64,71364.94,2.9,-0.40508,0.00024,17.87534]
[1780341897833,34.64,71364.48,2.9,-0.40519,0.00024,17.87646]
[1780341900773,34.64,71363.81,2.9,-0.40535,0.00024,17.87804]
[1780341901941,34.64,71363.9,2.9,-0.40533,0.00024,17.87781]
[1780341902593,34.64,71370.11,2.9,-0.40382,0.00024,17.86258]
[1780341904608,34.64,71375.35,2.9,-0.40255,0.00024,17.84953]
[1780341904755,34.64,71375.35,2.9,-0.40255,0.00024,17.84953]
[1780341905646,34.64,71374.98,2.9,-0.40264,0.00024,17.85046]
[1780341909698,34.64,71370.43,2.9,-0.40374,0.00024,17.86179]
[1780341910547,34.64,71370.43,2.9,-0.40374,0.00024,17.86179]
[1780341910681,34.64,71370.43,2.9,-0.40374,0.00024,17.86179]
[1780341910700,34.64,71370.43,2.9,-0.40374,0.00024,17.86179]
[1780341910656,34.64,71370.1,2.9,-0.40382,0.00024,17.8626]
[1780341911661,34.64,71353.15,2.9,-0.40794,0.00024,17.90352]
[1780341912248,34.64,71353.15,2.9,-0.40794,0.00024,17.90352]
[1780341912664,34.64,71353.15,2.9,-0.40793,0.00024,17.9035]
[1780341913620,34.64,71353.15,2.9,-0.40793,0.00024,17.9035]
[1780341913633,34.64,71353.15,2.9,-0.40793,0.00024,17.9035]
[1780341913670,34.63,71353.83,2.9,-0.40777,0.00024,17.90187]
[1780341915684,34.63,71358.25,2.9,-0.40669,0.00024,17.89132]
[1780341916704,34.63,71363.81,2.9,-0.40534,0.00024,17.87788]
[1780341921730,34.63,71365.15,2.9,-0.405,0.00024,17.87448]
[1780341926733,34.63,71367.51,2.9,-0.40442,0.00024,17.86864]
[1780341931755,34.62,71370.23,2.9,-0.40374,0.00024,17.85758]
[1780341932693,34.62,71370.23,2.9,-0.40374,0.00024,17.85758]
[1780341932804,34.62,71370.23,2.9,-0.40373,0.00024,17.85757]
[1780341937840,34.62,71371.11,2.9,-0.40352,0.00024,17.85534]
[1780341942858,34.62,71375.42,2.9,-0.40247,0.00024,17.84454]
[1780341947888,34.62,71377.2,2.9,-0.40204,0.00024,17.84005]
[1780341948799,34.62,71378.08,2.9,-0.40182,0.00024,17.83783]
[1780341948815,34.62,71378.08,2.9,-0.40182,0.00024,17.83783]
[1780341949115,34.62,71378.08,2.9,-0.40182,0.00024,17.83783]
[1780341949171,34.62,71378.08,2.9,-0.40182,0.00024,17.83783]
[1780341954344,34.62,71378.44,2.9,-0.40174,0.00024,17.83693]
[1780341958245,34.62,71378.85,2.9,-0.40164,0.00024,17.8359]
[1780341958256,34.62,71378.85,2.9,-0.40164,0.00024,17.8359]
[1780341958728,34.62,71377.24,2.9,-0.40203,0.00024,17.83997]
[1780341961422,34.62,71378.32,2.9,-0.40177,0.00024,17.83725]
[1780341961430,34.62,71378.32,2.9,-0.40177,0.00024,17.83725]
[1780341961741,34.62,71378.32,2.9,-0.40177,0.00024,17.83725]
[1780341961799,34.62,71378.32,2.9,-0.40177,0.00024,17.83725]
[1780341961830,34.62,71378.32,2.9,-0.40177,0.00024,17.83725]
[1780341967239,34.62,71377.87,2.9,-0.40188,0.00024,17.83841]
[1780341967245,34.62,71377.87,2.9,-0.40188,0.00024,17.83841]
[1780341968054,34.62,71377.87,2.9,-0.40187,0.00024,17.83836]
[1780341973090,34.61,71377.77,2.9,-0.40187,0.00024,17.83834]
[1780341978125,34.6,71377.62,2.9,-0.40189,0.00024,17.83846]
[1780341983161,34.59,71374.54,2.9,-0.40261,0.00024,17.84595]
[1780341988428,34.58,71375.18,2.9,-0.40244,0.00024,17.84413]
[1780341994740,34.57,71375.82,2.9,-0.40223,0.00024,17.8379]
[1780341996313,34.57,71375.73,2.9,-0.40225,0.00024,17.83802]
[1780341996319,34.57,71375.73,2.9,-0.40225,0.00024,17.83802]
[1780341996740,34.57,71375.73,2.9,-0.40225,0.00024,17.83802]
[1780341996776,34.57,71375.73,2.9,-0.40225,0.00024,17.83802]
[1780341996751,34.57,71376.22,2.9,-0.40213,0.00024,17.83679]
[1780341996877,34.57,71376.22,2.9,-0.40213,0.00024,17.83679]
[1780341996926,34.57,71376.22,2.9,-0.40213,0.00024,17.83679]
[1780341998359,34.57,71376.22,2.9,-0.40213,0.00024,17.83679]
[1780341998448,34.57,71376.95,2.9,-0.40195,0.00024,17.83495]
[1780342000621,34.57,71376.95,2.9,-0.40195,0.00024,17.83496]
[1780342000722,34.57,71377.85,2.9,-0.40173,0.00024,17.83263]
[1780342000877,34.57,71377.85,2.9,-0.40173,0.00024,17.83263]
[1780342001110,34.57,71377.85,2.9,-0.40173,0.00024,17.83263]
[1780342001758,34.57,71385.6,2.9,-0.39985,0.00024,17.81279]
[1780342002824,34.57,71388.51,2.9,-0.39914,0.00024,17.80524]
[1780342003804,34.57,71388.78,2.9,-0.39908,0.00024,17.80455]
[1780342008815,34.57,71388.16,2.9,-0.39923,0.00024,17.80621]
[1780342013773,34.57,71398.55,2.9,-0.39673,0.00024,17.77888]
[1780342016124,34.57,71397.26,2.9,-0.39704,0.00024,17.78237]
[1780342018773,34.57,71397.74,2.9,-0.39693,0.00024,17.78113]
[1780342022516,34.57,71401.28,2.9,-0.39607,0.00024,17.77159]
[1780342022822,34.57,71401.28,2.9,-0.39607,0.00024,17.77159]
[1780342022811,34.57,71402.46,2.9,-0.39578,0.00024,17.7684]
[1780342023699,34.57,71402.46,2.9,-0.39578,0.00024,17.7684]
[1780342023800,34.57,71412.21,2.9,-0.39343,0.00024,17.7418]
[1780342023951,34.57,71412.21,2.9,-0.39343,0.00024,17.7418]
[1780342024172,34.57,71412.21,2.9,-0.39343,0.00024,17.7418]
[1780342024240,34.57,71412.21,2.9,-0.39343,0.00024,17.7418]
[1780342024408,34.57,71412.21,2.9,-0.39343,0.00024,17.7418]
[1780342024475,34.57,71412.21,2.9,-0.39343,0.00024,17.7418]
[1780342024820,34.57,71412.21,2.9,-0.39343,0.00024,17.7418]
[1780342024614,34.57,71421.3,2.9,-0.39124,0.00024,17.71643]
[1780342025086,34.57,71421.3,2.9,-0.39124,0.00024,17.71643]
[1780342025446,34.57,71421.3,2.9,-0.39124,0.00024,17.71643]
[1780342026442,34.57,71424.44,2.9,-0.39048,0.00024,17.70754]
[1780342026493,34.57,71424.44,2.9,-0.39048,0.00024,17.70754]
[1780342026823,34.57,71424.44,2.9,-0.39048,0.00024,17.70754]
[1780342026542,34.57,71417.02,2.9,-0.39227,0.00024,17.72843]
[1780342027127,34.57,71417.02,2.9,-0.39227,0.00024,17.72843]
[1780342027199,34.57,71417.02,2.9,-0.39227,0.00024,17.72843]
[1780342027520,34.57,71417.02,2.9,-0.39227,0.00024,17.72843]
[1780342027808,34.57,71417.02,2.9,-0.39227,0.00024,17.72843]
[1780342027830,34.57,71412.29,2.9,-0.39341,0.00024,17.74158]
[1780342028823,34.57,71412.29,2.9,-0.39341,0.00024,17.74158]
[1780342028867,34.57,71412.29,2.9,-0.39341,0.00024,17.74158]
[1780342029244,34.57,71412.29,2.9,-0.39341,0.00024,17.74158]
[1780342029270,34.57,71412.29,2.9,-0.39341,0.00024,17.74158]
[1780342029499,34.57,71412.94,2.9,-0.39325,0.00024,17.73978]
[1780342032195,34.57,71413.47,2.9,-0.39312,0.00024,17.73829]
[1780342032202,34.57,71413.47,2.9,-0.39312,0.00024,17.73829]
[1780342032521,34.57,71414.36,2.9,-0.39291,0.00024,17.73582]
[1780342037527,34.57,71416.53,2.9,-0.39238,0.00024,17.72977]
[1780342042591,34.57,71416.55,2.9,-0.39238,0.00024,17.72971]
[1780342047628,34.57,71415.56,2.9,-0.39262,0.00024,17.73246]
[1780342050779,34.57,71414.69,2.9,-0.39282,0.00024,17.73487]
[1780342050825,34.57,71414.69,2.9,-0.39282,0.00024,17.73487]
[1780342052793,34.57,71413.63,2.9,-0.39306,0.00024,17.73348]
[1780342052845,34.57,71413.63,2.9,-0.39306,0.00024,17.73348]
[1780342056728,34.57,71414.69,2.9,-0.3928,0.00024,17.73054]
[1780342056772,34.57,71414.69,2.9,-0.3928,0.00024,17.73054]
[1780342062733,34.57,71414.93,2.9,-0.39274,0.00024,17.72986]
[1780342067767,34.57,71414.2,2.9,-0.39292,0.00024,17.73188]
[1780342072843,34.57,71416.22,2.9,-0.39243,0.00024,17.72627]
[1780342072873,34.57,71416.22,2.9,-0.39243,0.00024,17.72627]
[1780342074358,34.57,71422.12,2.9,-0.39101,0.00024,17.70974]
[1780342077836,34.57,71415.4,2.9,-0.39263,0.00024,17.72861]
[1780342080856,34.57,71408.48,2.9,-0.3943,0.00024,17.74768]
[1780342082876,34.57,71403.86,2.9,-0.39542,0.00024,17.76023]
[1780342084524,34.57,71403.86,2.9,-0.39541,0.00024,17.76021]
[1780342084790,34.57,71403.86,2.9,-0.39541,0.00024,17.76021]
[1780342084891,34.57,71399.75,2.9,-0.39641,0.00024,17.77125]
[1780342085511,34.57,71399.75,2.9,-0.39641,0.00024,17.77125]
[1780342085895,34.57,71399.75,2.9,-0.3964,0.00024,17.77123]
[1780342087164,34.57,71396.04,2.9,-0.3973,0.00024,17.7811]
[1780342087264,34.57,71396.04,2.9,-0.3973,0.00024,17.7811]
[1780342087365,34.57,71394.79,2.9,-0.3976,0.00024,17.78442]
[1780342088915,34.57,71401.34,2.9,-0.39601,0.00024,17.76688]
[1780342090804,34.57,71401.34,2.9,-0.39601,0.00024,17.76688]
[1780342092719,34.56,71400.35,2.9,-0.39625,0.00024,17.76949]
[1780342094735,34.56,71400.28,2.9,-0.39626,0.00024,17.76963]
[1780342094763,34.56,71400.28,2.9,-0.39626,0.00024,17.76963]
[1780342094774,34.56,71400.28,2.9,-0.39626,0.00024,17.76963]
[1780342094832,34.56,71400.28,2.9,-0.39626,0.00024,17.76963]
[1780342098763,34.56,71399.35,2.9,-0.39648,0.00024,17.77203]
[1780342098863,34.56,71399.35,2.9,-0.39648,0.00024,17.77203]
[1780342100779,34.56,71399.57,2.9,-0.39642,0.00024,17.7714]
[1780342100826,34.56,71399.57,2.9,-0.39642,0.00024,17.7714]
[1780342101056,34.56,71400.95,2.9,-0.39608,0.00024,17.76764]
[1780342101118,34.56,71400.95,2.9,-0.39608,0.00024,17.76764]
[1780342101794,34.56,71407.92,2.9,-0.3944,0.00024,17.74872]
[1780342107040,34.55,71405.81,2.9,-0.3949,0.00024,17.75443]
[1780342109117,34.55,71405.25,2.9,-0.39503,0.00024,17.75591]
[1780342109164,34.55,71405.25,2.9,-0.39503,0.00024,17.75591]
[1780342111169,34.55,71405.37,2.9,-0.395,0.00024,17.75557]
[1780342111213,34.55,71405.37,2.9,-0.395,0.00024,17.75557]
[1780342113220,34.55,71405.43,2.9,-0.39496,0.00024,17.75104]
[1780342113268,34.55,71405.43,2.9,-0.39496,0.00024,17.75104]
[1780342119133,34.55,71405.44,2.9,-0.39495,0.00024,17.75092]
[1780342121426,34.55,71404.89,2.9,-0.39508,0.00024,17.75238]
[1780342121467,34.55,71404.89,2.9,-0.39508,0.00024,17.75238]
[1780342123476,34.55,71404.88,2.9,-0.39509,0.00024,17.75239]
[1780342123517,34.55,71404.88,2.9,-0.39509,0.00024,17.75239]
[1780342125382,34.55,71404.39,2.9,-0.3952,0.00024,17.75366]
[1780342125430,34.55,71404.39,2.9,-0.3952,0.00024,17.75366]
[1780342126541,34.55,71406.34,2.9,-0.39473,0.00024,17.74836]
[1780342126594,34.55,71406.34,2.9,-0.39473,0.00024,17.74836]
[1780342127582,34.54,71406.12,2.9,-0.39478,0.00024,17.74894]
[1780342127603,34.54,71406.12,2.9,-0.39478,0.00024,17.74894]
[1780342128807,34.54,71406.04,2.9,-0.3948,0.00024,17.74913]
[1780342129109,34.54,71406.22,2.9,-0.39475,0.00024,17.74862]
[1780342131354,34.54,71406.22,2.9,-0.39475,0.00024,17.74861]
[1780342131404,34.54,71406.22,2.9,-0.39475,0.00024,17.74861]
[1780342132170,34.54,71410.6,2.9,-0.39369,0.00024,17.73659]
[1780342132186,34.54,71410.6,2.9,-0.39369,0.00024,17.73659]
[1780342132832,34.54,71414.36,2.9,-0.39278,0.00024,17.72615]
[1780342137900,34.54,71418.65,2.9,-0.39175,0.00024,17.71417]
[1780342143003,34.54,71419.4,2.9,-0.39157,0.00024,17.71207]
[1780342146258,34.54,71419.9,2.9,-0.39145,0.00024,17.71067]
[1780342146366,34.54,71419.9,2.9,-0.39145,0.00024,17.71067]
[1780342146423,34.54,71419.9,2.9,-0.39145,0.00024,17.71067]
[1780342146467,34.54,71419.9,2.9,-0.39145,0.00024,17.71067]
[1780342146569,34.54,71422.39,2.9,-0.39085,0.00024,17.70363]
[1780342148340,34.54,71427.4,2.9,-0.38964,0.00024,17.68937]
[1780342152640,34.54,71431.71,2.9,-0.3886,0.00024,17.677]
[1780342152823,34.54,71431.71,2.9,-0.3886,0.00024,17.677]
[1780342152864,34.54,71432.1,2.9,-0.38851,0.00024,17.6759]
[1780342153013,34.54,71432.1,2.9,-0.38851,0.00024,17.6759]
[1780342153109,34.54,71432.1,2.9,-0.38851,0.00024,17.6759]
[1780342155808,34.55,71437.71,2.9,-0.38717,0.00024,17.65962]
[1780342160740,34.55,71436.34,2.9,-0.3875,0.00024,17.66371]
[1780342160766,34.55,71436.34,2.9,-0.3875,0.00024,17.66371]
[1780342162774,34.55,71439.36,2.9,-0.38678,0.00024,17.6549]
[1780342162814,34.55,71439.36,2.9,-0.38678,0.00024,17.6549]
[1780342168479,34.55,71440.13,2.9,-0.38659,0.00024,17.65254]
[1780342170787,34.55,71441.43,2.9,-0.38627,0.00024,17.64866]
[1780342170893,34.55,71441.43,2.9,-0.38627,0.00024,17.64866]
[1780342170928,34.55,71441.43,2.9,-0.38627,0.00024,17.64866]
[1780342170964,34.54,71442.73,2.9,-0.38596,0.00024,17.64473]
[1780342171869,34.54,71450.1,2.9,-0.38416,0.00024,17.61834]
[1780342174925,34.54,71458.88,2.9,-0.38205,0.00024,17.59161]
[1780342175177,34.54,71458.88,2.9,-0.38205,0.00024,17.59161]
[1780342175232,34.54,71458.88,2.9,-0.38205,0.00024,17.59161]
[1780342175922,34.54,71484.25,2.9,-0.37599,0.00024,17.51173]
[1780342176743,34.54,71484.25,2.9,-0.37599,0.00024,17.51173]
[1780342176987,34.54,71484.25,2.9,-0.37599,0.00024,17.51173]
[1780342176995,34.54,71495.54,2.9,-0.37331,0.00024,17.4749]
[1780342177557,34.54,71495.54,2.9,-0.37331,0.00024,17.4749]
[1780342177847,34.54,71495.54,2.9,-0.37331,0.00024,17.4749]
[1780342177948,34.54,71507.02,2.9,-0.37059,0.00024,17.43668]
[1780342178042,34.54,71507.02,2.9,-0.37059,0.00024,17.43668]
[1780342178149,34.54,71507.02,2.9,-0.37059,0.00024,17.43668]
[1780342178342,34.54,71507.02,2.9,-0.37059,0.00024,17.43668]
[1780342178438,34.54,71507.02,2.9,-0.37059,0.00024,17.43668]
[1780342178560,34.54,71507.02,2.9,-0.37058,0.00024,17.43657]
[1780342179421,34.54,71507.02,2.9,-0.37058,0.00024,17.43657]
[1780342179880,34.54,71507.38,2.9,-0.37049,0.00024,17.43525]
[1780342185065,34.54,71508.23,2.9,-0.37029,0.00024,17.43234]
[1780342185122,34.54,71508.23,2.9,-0.37029,0.00024,17.43234]
[1780342187058,34.54,71512.77,2.9,-0.36921,0.00024,17.41695]
[1780342187063,34.54,71512.77,2.9,-0.36921,0.00024,17.41695]
[1780342187625,34.54,71513.23,2.9,-0.3691,0.00024,17.41539]
[1780342192833,34.54,71512.99,2.9,-0.36916,0.00024,17.41624]
[1780342195783,34.54,71506.14,2.9,-0.37078,0.00024,17.43944]
[1780342196675,34.54,71506.14,2.9,-0.37078,0.00024,17.43944]
[1780342196767,34.54,71506.14,2.9,-0.37078,0.00024,17.43944]
[1780342197043,34.54,71504.18,2.9,-0.37125,0.00024,17.44601]
[1780342197943,34.54,71504.18,2.9,-0.37125,0.00024,17.44601]
[1780342197958,34.54,71526.2,2.9,-0.36604,0.00024,17.37071]
[1780342198128,34.54,71526.2,2.9,-0.36604,0.00024,17.37071]
[1780342198825,34.54,71526.58,2.9,-0.36595,0.00024,17.36938]
[1780342199880,34.54,71526.58,2.9,-0.36595,0.00024,17.36938]
[1780342199891,34.53,71527.9,2.9,-0.36563,0.00024,17.36465]
[1780342200403,34.53,71527.9,2.9,-0.36563,0.00024,17.36465]
[1780342200555,34.53,71527.9,2.9,-0.36563,0.00024,17.36465]
[1780342201300,34.53,71527.9,2.9,-0.36563,0.00024,17.36463]
[1780342201468,34.53,71527.9,2.9,-0.36563,0.00024,17.36463]
[1780342201848,34.53,71526.45,2.9,-0.36597,0.00024,17.36967]
[1780342204868,34.53,71531.45,2.9,-0.36479,0.00024,17.35206]
[1780342208895,34.53,71525.67,2.9,-0.36614,0.00024,17.37219]
[1780342209901,34.53,71519.75,2.9,-0.36754,0.00024,17.39272]
[1780342214746,34.53,71518.54,2.9,-0.36783,0.00024,17.39698]
[1780342214807,34.53,71518.54,2.9,-0.36783,0.00024,17.39698]
[1780342215775,34.53,71517.06,2.9,-0.36818,0.00024,17.40209]
[1780342215942,34.53,71517.06,2.9,-0.36818,0.00024,17.40211]
[1780342219406,34.53,71516.44,2.9,-0.36833,0.00024,17.40428]
[1780342219495,34.53,71516.44,2.9,-0.36833,0.00024,17.40428]
[1780342219623,34.53,71516.44,2.9,-0.36833,0.00024,17.40428]
[1780342219659,34.53,71516.44,2.9,-0.36833,0.00024,17.40428]
[1780342219972,34.53,71516.54,2.9,-0.36831,0.00024,17.40394]
[1780342220825,34.53,71516.54,2.9,-0.36831,0.00024,17.40394]
[1780342220870,34.53,71516.54,2.9,-0.36831,0.00024,17.40394]
[1780342221011,34.53,71524.67,2.9,-0.36639,0.00024,17.3759]
[1780342224771,34.54,71525.39,2.9,-0.36623,0.00024,17.37349]
[1780342224837,34.54,71525.39,2.9,-0.36623,0.00024,17.37349]
[1780342226019,34.54,71532.44,2.9,-0.36457,0.00024,17.34878]
[1780342226376,34.54,71532.44,2.9,-0.36457,0.00024,17.34878]
[1780342226646,34.54,71532.44,2.9,-0.36457,0.00024,17.34878]
[1780342226856,34.54,71532.44,2.9,-0.36457,0.00024,17.34878]
[1780342227026,34.54,71544.08,2.9,-0.36182,0.00023,17.30732]
[1780342228186,34.53,71545.3,2.9,-0.36153,0.00023,17.30285]
[1780342228377,34.53,71545.3,2.9,-0.36153,0.00023,17.30285]
[1780342228570,34.53,71545.3,2.9,-0.36153,0.00023,17.30285]
[1780342228616,34.53,71545.3,2.9,-0.36153,0.00023,17.30285]
[1780342229039,34.53,71545.76,2.9,-0.36142,0.00023,17.30115]
[1780342229289,34.53,71545.76,2.9,-0.36142,0.00023,17.30115]
[1780342229400,34.53,71545.76,2.9,-0.36142,0.00023,17.30115]
[1780342229768,34.53,71545.76,2.9,-0.36142,0.00023,17.30115]
[1780342230052,34.53,71550.45,2.9,-0.36032,0.00023,17.28415]
[1780342230217,34.53,71550.45,2.9,-0.36032,0.00023,17.28415]
[1780342231055,34.53,71550.96,2.9,-0.36017,0.00023,17.27785]
[1780342235087,34.53,71552.99,2.9,-0.35969,0.00023,17.2704]
[1780342235591,34.53,71555.13,2.9,-0.35919,0.00023,17.26256]
[1780342237190,34.53,71554.98,2.9,-0.35922,0.00023,17.2631]
[1780342237208,34.53,71553.36,2.9,-0.3596,0.00023,17.26901]
[1780342238540,34.53,71553.36,2.9,-0.3596,0.00023,17.26901]
[1780342238609,34.53,71553.36,2.9,-0.3596,0.00023,17.26901]
[1780342238631,34.53,71553.36,2.9,-0.3596,0.00023,17.26901]
[1780342238635,34.53,71547.54,2.9,-0.36097,0.00023,17.29015]
[1780342239714,34.53,71547.54,2.9,-0.36097,0.00023,17.29015]
[1780342239728,34.53,71547.54,2.9,-0.36097,0.00023,17.29015]
[1780342239979,34.53,71545.74,2.9,-0.36139,0.00023,17.29659]
[1780342240331,34.53,71545.74,2.9,-0.36139,0.00023,17.29659]
[1780342240737,34.53,71547.99,2.9,-0.36086,0.00023,17.28846]
[1780342242382,34.53,71547.99,2.9,-0.36086,0.00023,17.28843]
[1780342242666,34.53,71547.98,2.9,-0.36086,0.00023,17.28844]
[1780342247679,34.53,71544.85,2.9,-0.36158,0.00024,17.29962]
[1780342247775,34.53,71544.97,2.9,-0.36155,0.00024,17.29915]
[1780342250463,34.53,71542.86,2.9,-0.36205,0.00024,17.30667]
[1780342250553,34.53,71542.86,2.9,-0.36205,0.00024,17.30667]
[1780342250593,34.53,71542.86,2.9,-0.36205,0.00024,17.30667]
[1780342250723,34.53,71542.86,2.9,-0.36205,0.00024,17.30667]
[1780342250835,34.53,71542.86,2.9,-0.36205,0.00024,17.30667]
[1780342250899,34.53,71542.86,2.9,-0.36205,0.00024,17.30667]
[1780342250937,34.53,71542.86,2.9,-0.36205,0.00024,17.30667]
[1780342251049,34.53,71542.86,2.9,-0.36205,0.00024,17.30667]
[1780342251080,34.53,71542.86,2.9,-0.36205,0.00024,17.30667]
[1780342251010,34.52,71545.8,2.9,-0.36135,0.00023,17.29604]
[1780342252204,34.52,71552.27,2.9,-0.35983,0.00023,17.27252]
[1780342257018,34.52,71559.67,2.9,-0.35809,0.00023,17.24534]
[1780342262030,34.52,71559.66,2.9,-0.3581,0.00023,17.24541]
[1780342265673,34.52,71559.64,2.9,-0.3581,0.00023,17.2455]
[1780342265706,34.52,71559.64,2.9,-0.3581,0.00023,17.2455]
[1780342265844,34.52,71559.64,2.9,-0.3581,0.00023,17.2455]
[1780342265940,34.52,71559.31,2.9,-0.35818,0.00023,17.24672]
[1780342266219,34.52,71559.31,2.9,-0.35818,0.00023,17.24672]
[1780342266267,34.52,71559.31,2.9,-0.35818,0.00023,17.24672]
[1780342266552,34.52,71559.31,2.9,-0.35818,0.00023,17.24672]
[1780342266602,34.52,71559.31,2.9,-0.35818,0.00023,17.24672]
[1780342266638,34.52,71565.2,2.9,-0.3568,0.00023,17.22489]
[1780342268177,34.52,71568.66,2.9,-0.35599,0.00023,17.21199]
[1780342268208,34.52,71568.66,2.9,-0.35599,0.00023,17.21199]
[1780342269146,34.52,71568.63,2.9,-0.356,0.00023,17.21213]
[1780342269828,34.53,71561.93,2.9,-0.35757,0.00023,17.23712]
[1780342274803,34.53,71560.17,2.9,-0.35799,0.00023,17.24368]
[1780342275197,34.53,71559.16,2.9,-0.35822,0.00023,17.24742]
[1780342276818,34.53,71559.16,2.9,-0.35822,0.00023,17.24743]
[1780342277241,34.53,71559.12,2.9,-0.35823,0.00023,17.24759]
[1780342280743,34.53,71556.19,2.9,-0.35892,0.00023,17.25839]
[1780342281331,34.53,71551.57,2.9,-0.36001,0.00023,17.27529]
[1780342282759,34.53,71551.57,2.9,-0.36001,0.00023,17.27529]
[1780342283276,34.53,71552.33,2.9,-0.35983,0.00023,17.27251]
[1780342283391,34.53,71552.33,2.9,-0.35983,0.00023,17.27251]
[1780342284341,34.53,71553.99,2.9,-0.35944,0.00023,17.26644]
[1780342284547,34.53,71553.99,2.9,-0.35944,0.00023,17.26644]
[1780342284557,34.53,71553.99,2.9,-0.35944,0.00023,17.26644]
[1780342284739,34.53,71553.99,2.9,-0.35944,0.00023,17.26644]
[1780342285031,34.53,71550.76,2.9,-0.3602,0.00023,17.27821]
[1780342285433,34.53,71550.76,2.9,-0.3602,0.00023,17.27821]
[1780342285447,34.53,71550.76,2.9,-0.3602,0.00023,17.27821]
[1780342285949,34.53,71546.57,2.9,-0.36118,0.00023,17.29339]
[1780342288701,34.53,71542.83,2.9,-0.36206,0.00024,17.30684]
[1780342288707,34.53,71542.83,2.9,-0.36206,0.00024,17.30684]
[1780342288769,34.53,71540.32,2.9,-0.36264,0.00024,17.31581]
[1780342294790,34.52,71544.55,2.9,-0.36161,0.00024,17.29603]
[1780342300044,34.52,71548.34,2.9,-0.36071,0.00023,17.28219]
[1780342300749,34.52,71548.34,2.9,-0.36071,0.00023,17.28219]
[1780342304736,34.52,71548.92,2.9,-0.36057,0.00023,17.28002]
[1780342308743,34.52,71550.45,2.9,-0.36021,0.00023,17.27438]
[1780342310745,34.52,71544.59,2.9,-0.36158,0.00024,17.29554]
[1780342310845,34.52,71544.09,2.9,-0.3617,0.00024,17.29734]
[1780342313683,34.51,71537.3,2.9,-0.36329,0.00024,17.32154]
[1780342316078,34.51,71537.3,2.9,-0.36329,0.00024,17.3215]
[1780342316144,34.51,71537.04,2.9,-0.36334,0.00024,17.32233]
[1780342317438,34.51,71536.63,2.9,-0.36344,0.00024,17.32374]
[1780342317489,34.51,71536.63,2.9,-0.36344,0.00024,17.32374]
[1780342317528,34.51,71536.63,2.9,-0.36344,0.00024,17.32374]
[1780342319201,34.51,71524.01,2.9,-0.36641,0.00024,17.36814]
[1780342323201,34.51,71518.78,2.9,-0.36766,0.00024,17.38638]
[1780342328210,34.52,71521.01,2.9,-0.36714,0.00024,17.37882]
[1780342333216,34.52,71524.91,2.9,-0.36623,0.00024,17.36542]
[1780342338232,34.52,71524.55,2.9,-0.36632,0.00024,17.36683]
[1780342343265,34.52,71523.56,2.9,-0.36657,0.00024,17.37044]
[1780342344000,34.52,71523.56,2.9,-0.36657,0.00024,17.37044]
[1780342344086,34.52,71523.56,2.9,-0.36657,0.00024,17.37044]
[1780342344214,34.53,71522.06,2.9,-0.36692,0.00024,17.37567]
[1780342344398,34.53,71522.06,2.9,-0.36692,0.00024,17.37567]
[1780342344874,34.53,71522.06,2.9,-0.36692,0.00024,17.37567]
[1780342345782,34.53,71522.06,2.9,-0.36692,0.00024,17.37567]
[1780342346090,34.53,71519.27,2.9,-0.36758,0.00024,17.38535]
[1780342346855,34.53,71519.27,2.9,-0.36758,0.00024,17.38535]
[1780342346868,34.53,71519.27,2.9,-0.36758,0.00024,17.38535]
[1780342351884,34.53,71521.6,2.9,-0.36701,0.00024,17.37303]
[1780342356892,34.53,71520.35,2.9,-0.36732,0.00024,17.37748]
[1780342361201,34.53,71519.81,2.9,-0.36745,0.00024,17.37943]
[1780342361995,34.53,71519.31,2.9,-0.36757,0.00024,17.3812]
[1780342367031,34.54,71521.73,2.9,-0.36701,0.00024,17.37297]
[1780342367704,34.54,71521.73,2.9,-0.36701,0.00024,17.37297]
[1780342368038,34.54,71521.59,2.9,-0.36704,0.00024,17.37348]
[1780342369104,34.54,71521.59,2.9,-0.36704,0.00024,17.37348]
[1780342369137,34.54,71533.82,2.9,-0.36416,0.00024,17.33074]
[1780342369459,34.54,71533.82,2.9,-0.36416,0.00024,17.33074]
[1780342370052,34.54,71533.82,2.9,-0.36416,0.00024,17.3308]
[1780342372907,34.54,71533.17,2.9,-0.36432,0.00024,17.33322]
[1780342372941,34.54,71533.17,2.9,-0.36432,0.00024,17.33322]
[1780342373076,34.54,71533.56,2.9,-0.36423,0.00024,17.33184]
[1780342374080,34.54,71538.4,2.9,-0.36309,0.00024,17.31468]
[1780342374848,34.54,71538.4,2.9,-0.36309,0.00024,17.31468]
[1780342374855,34.54,71538.4,2.9,-0.36309,0.00024,17.31468]
[1780342375013,34.54,71538.4,2.9,-0.36309,0.00024,17.31468]
[1780342375050,34.54,71538.4,2.9,-0.36309,0.00024,17.31468]
[1780342375115,34.54,71538.4,2.9,-0.36309,0.00024,17.31468]
[1780342375183,34.54,71553.22,2.9,-0.35961,0.00023,17.2612]
[1780342377112,34.54,71559.35,2.9,-0.35817,0.00023,17.2387]
[1780342377613,34.54,71559.35,2.9,-0.35817,0.00023,17.2387]
[1780342377686,34.54,71559.35,2.9,-0.35817,0.00023,17.2387]
[1780342378116,34.54,71559.35,2.9,-0.35817,0.00023,17.23871]
[1780342378872,34.54,71559.35,2.9,-0.35817,0.00023,17.23871]
[1780342378882,34.54,71559.35,2.9,-0.35817,0.00023,17.23871]
[1780342378916,34.54,71559.35,2.9,-0.35817,0.00023,17.23871]
[1780342379229,34.54,71564.04,2.9,-0.35707,0.00023,17.22136]
[1780342379245,34.54,71564.04,2.9,-0.35707,0.00023,17.22136]
[1780342379472,34.54,71564.04,2.9,-0.35707,0.00023,17.22136]
[1780342382144,34.54,71569.95,2.9,-0.3557,0.00023,17.19938]
[1780342387912,34.54,71569.29,2.9,-0.35586,0.00023,17.202]
[1780342393222,34.55,71563.83,2.9,-0.35715,0.00023,17.22258]
[1780342394766,34.55,71561.77,2.9,-0.35763,0.00023,17.23024]
[1780342396744,34.55,71561.03,2.9,-0.35781,0.00023,17.23301]
[1780342398311,34.55,71558.98,2.9,-0.35829,0.00023,17.2406]
[1780342399160,34.55,71557.64,2.9,-0.3586,0.00023,17.24554]
[1780342404179,34.55,71556.66,2.9,-0.35883,0.00023,17.24916]
[1780342409186,34.55,71557.01,2.9,-0.35876,0.00023,17.24792]
[1780342409778,34.55,71554.97,2.9,-0.35923,0.00023,17.2554]
[1780342409807,34.55,71554.97,2.9,-0.35923,0.00023,17.2554]
[1780342409838,34.55,71554.97,2.9,-0.35923,0.00023,17.2554]
[1780342409846,34.55,71555.12,2.9,-0.3592,0.00023,17.25486]
[1780342411927,34.55,71558.76,2.9,-0.35835,0.00023,17.2415]
[1780342411944,34.55,71564.3,2.9,-0.35702,0.00023,17.21659]
[1780342418142,34.55,71564.96,2.9,-0.35688,0.00023,17.2143]
[1780342423433,34.56,71564.45,2.9,-0.35701,0.00023,17.21641]
[1780342428466,34.56,71567.34,2.9,-0.35634,0.00023,17.20581]
[1780342431063,34.56,71567.48,2.9,-0.35631,0.00023,17.20532]
[1780342431070,34.56,71567.48,2.9,-0.35631,0.00023,17.20532]
[1780342431126,34.56,71572.74,2.9,-0.35509,0.00023,17.18569]
[1780342436288,34.56,71571.1,2.9,-0.35548,0.00023,17.19199]
[1780342442567,34.57,71569.39,2.9,-0.3559,0.00023,17.19871]
[1780342445607,34.57,71571.58,2.9,-0.35539,0.00023,17.19057]
[1780342446208,34.57,71568.1,2.9,-0.35621,0.00023,17.20368]
[1780342451219,34.57,71568.06,2.9,-0.35622,0.00023,17.20393]
[1780342451783,34.57,71568.06,2.9,-0.35622,0.00023,17.20395]
[1780342451787,34.57,71568.06,2.9,-0.35622,0.00023,17.20395]
[1780342451795,34.57,71568.06,2.9,-0.35622,0.00023,17.20395]
[1780342451833,34.57,71568.06,2.9,-0.35622,0.00023,17.20395]
[1780342451885,34.57,71568.43,2.9,-0.35614,0.00023,17.20257]
[1780342458168,34.57,71565.72,2.9,-0.35678,0.00023,17.2128]
[1780342463714,34.58,71572.77,2.9,-0.35514,0.00023,17.1866]
[1780342468753,34.58,71572.94,2.9,-0.35511,0.00023,17.18612]
[1780342474560,34.58,71573.38,2.9,-0.35499,0.00023,17.18015]
[1780342475280,34.58,71571.06,2.9,-0.35553,0.00023,17.189]
[1780342476279,34.58,71571.06,2.9,-0.35553,0.00023,17.189]
[1780342476238,34.58,71563.81,2.9,-0.35723,0.00023,17.21605]
[1780342476410,34.58,71563.81,2.9,-0.35723,0.00023,17.21605]
[1780342476804,34.58,71563.81,2.9,-0.35723,0.00023,17.21605]
[1780342477811,34.58,71552.87,2.9,-0.35979,0.00023,17.25626]
[1780342483020,34.58,71552.69,2.9,-0.35983,0.00023,17.25683]
[1780342488766,34.58,71550.14,2.9,-0.36042,0.00023,17.26597]
[1780342494722,34.58,71551.36,2.9,-0.36013,0.00023,17.26141]
[1780342500972,34.58,71552.45,2.9,-0.35986,0.00023,17.2573]
[1780342506009,34.57,71554.32,2.9,-0.35942,0.00023,17.2504]
[1780342510270,34.57,71553.9,2.9,-0.35951,0.00023,17.2519]
[1780342510351,34.57,71553.9,2.9,-0.35951,0.00023,17.2519]
[1780342510529,34.57,71550.7,2.9,-0.36026,0.00023,17.26353]
[1780342510791,34.57,71550.7,2.9,-0.36026,0.00023,17.26353]
[1780342511722,34.57,71550.7,2.9,-0.36026,0.00023,17.26352]
[1780342511760,34.57,71550.7,2.9,-0.36026,0.00023,17.26352]
[1780342511793,34.57,71550.7,2.9,-0.36026,0.00023,17.26352]
[1780342512068,34.57,71533.88,2.9,-0.36422,0.00024,17.32373]
[1780342512663,34.57,71533.88,2.9,-0.36422,0.00024,17.32373]
[1780342512736,34.57,71533.88,2.9,-0.36422,0.00024,17.32373]
[1780342512871,34.57,71533.88,2.9,-0.36422,0.00024,17.32373]
[1780342512906,34.57,71533.88,2.9,-0.36422,0.00024,17.32373]
[1780342513075,34.57,71532.23,2.9,-0.3646,0.00024,17.3295]
[1780342513736,34.57,71532.23,2.9,-0.3646,0.00024,17.3295]
[1780342514083,34.57,71533.16,2.9,-0.36438,0.00024,17.32619]
[1780342515000,34.57,71533.16,2.9,-0.36438,0.00024,17.32619]
[1780342515067,34.57,71533.16,2.9,-0.36438,0.00024,17.32619]
[1780342520126,34.57,71537.46,2.9,-0.36335,0.00024,17.31072]
[1780342520733,34.57,71537.46,2.9,-0.36335,0.00024,17.31072]
[1780342526168,34.56,71538.35,2.9,-0.36313,0.00024,17.30727]
[1780342526780,34.56,71538.35,2.9,-0.36313,0.00024,17.30727]
[1780342532347,34.56,71535.52,2.9,-0.36375,0.00024,17.31263]
[1780342532392,34.56,71535.53,2.9,-0.36374,0.00024,17.31255]
[1780342534381,34.55,71528.93,2.9,-0.36529,0.00024,17.3357]
[1780342538064,34.56,71529.01,2.9,-0.36527,0.00024,17.33546]
[1780342538267,34.56,71529.38,2.9,-0.36519,0.00024,17.33422]
[1780342543287,34.56,71529.84,2.9,-0.3651,0.00024,17.33285]
[1780342546932,34.56,71533.15,2.9,-0.36433,0.00024,17.32137]
[1780342547393,34.56,71537.3,2.9,-0.36335,0.00024,17.30674]
[1780342552420,34.57,71536.08,2.9,-0.36366,0.00024,17.31142]
[1780342554839,34.57,71536.05,2.9,-0.36368,0.00024,17.31166]
[1780342554884,34.57,71536.05,2.9,-0.36368,0.00024,17.31166]
[1780342555056,34.57,71536.05,2.9,-0.36368,0.00024,17.31166]
[1780342555370,34.57,71536.5,2.9,-0.36357,0.00024,17.31002]
[1780342560405,34.57,71533.28,2.9,-0.36431,0.00024,17.32117]
[1780342566398,34.56,71533.9,2.9,-0.36416,0.00024,17.3188]
[1780342566403,34.56,71533.9,2.9,-0.36416,0.00024,17.3188]
[1780342566420,34.56,71527.2,2.9,-0.36574,0.00024,17.34233]
[1780342566447,34.56,71527.2,2.9,-0.36574,0.00024,17.34233]
[1780342566554,34.56,71527.2,2.9,-0.36574,0.00024,17.34233]
[1780342566740,34.56,71526.3,2.9,-0.36595,0.00024,17.34547]
[1780342569470,34.57,71519.51,2.9,-0.36756,0.00024,17.36912]
[1780342574505,34.57,71520.61,2.9,-0.36731,0.00024,17.36547]
[1780342576324,34.57,71520.61,2.9,-0.36731,0.00024,17.36547]
[1780342576376,34.57,71521.1,2.9,-0.36719,0.00024,17.36381]
[1780342576792,34.57,71521.1,2.9,-0.36719,0.00024,17.36381]
[1780342577439,34.57,71525.92,2.9,-0.36606,0.00024,17.34713]
[1780342578707,34.57,71530.06,2.9,-0.36508,0.00024,17.33265]
[1780342578791,34.57,71530.06,2.9,-0.36508,0.00024,17.33265]
[1780342578885,34.57,71529.87,2.9,-0.36513,0.00024,17.33343]
[1780342579477,34.57,71529.87,2.9,-0.36513,0.00024,17.33343]
[1780342585050,34.58,71527.99,2.9,-0.36559,0.00024,17.34028]
[1780342585070,34.58,71527.69,2.9,-0.36567,0.00024,17.34138]
[1780342590328,34.58,71527.02,2.9,-0.36582,0.00024,17.34357]
[1780342594822,34.57,71525.95,2.9,-0.36603,0.00024,17.34265]
[1780342595974,34.57,71523.66,2.9,-0.36656,0.00024,17.35056]
[1780342596720,34.57,71523.76,2.9,-0.36654,0.00024,17.35016]
[1780342598056,34.57,71523.52,2.9,-0.36659,0.00024,17.35094]
[1780342603036,34.56,71522.63,2.9,-0.36678,0.00024,17.35374]
[1780342603101,34.56,71522.63,2.9,-0.36678,0.00024,17.35374]
[1780342603257,34.56,71522.63,2.9,-0.36678,0.00024,17.35374]
[1780342603380,34.56,71522.63,2.9,-0.36678,0.00024,17.35374]
[1780342603436,34.56,71522.63,2.9,-0.36678,0.00024,17.35374]
[1780342603408,34.56,71525.07,2.9,-0.3662,0.00024,17.34521]
[1780342604465,34.56,71530.42,2.9,-0.36494,0.00024,17.32647]
[1780342604477,34.56,71530.42,2.9,-0.36494,0.00024,17.32647]
[1780342604632,34.56,71530.42,2.9,-0.36494,0.00024,17.32647]
[1780342605087,34.56,71540.6,2.9,-0.36254,0.00024,17.2904]
[1780342606365,34.56,71540.6,2.9,-0.36254,0.00024,17.2904]
[1780342606456,34.56,71540.6,2.9,-0.36254,0.00024,17.2904]
[1780342606419,34.56,71547.91,2.9,-0.36081,0.00023,17.26403]
[1780342606570,34.56,71547.91,2.9,-0.36081,0.00023,17.26403]
[1780342606605,34.56,71547.91,2.9,-0.36081,0.00023,17.26403]
[1780342606794,34.56,71547.91,2.9,-0.36081,0.00023,17.26403]
[1780342606828,34.56,71547.91,2.9,-0.36081,0.00023,17.26403]
[1780342607053,34.56,71547.91,2.9,-0.36081,0.00023,17.26403]
[1780342607073,34.56,71547.91,2.9,-0.36081,0.00023,17.26403]
[1780342607262,34.56,71547.91,2.9,-0.36081,0.00023,17.26403]
[1780342607319,34.56,71547.91,2.9,-0.36081,0.00023,17.26403]
[1780342607363,34.56,71547.98,2.9,-0.3608,0.00023,17.26377]
[1780342607590,34.56,71547.98,2.9,-0.3608,0.00023,17.26377]
[1780342607716,34.56,71547.98,2.9,-0.3608,0.00023,17.26377]
[1780342607835,34.56,71547.98,2.9,-0.3608,0.00023,17.26377]
[1780342607849,34.56,71547.98,2.9,-0.3608,0.00023,17.26377]
[1780342608386,34.56,71547.51,2.9,-0.36091,0.00023,17.26546]
[1780342613393,34.56,71548.47,2.9,-0.36068,0.00023,17.26193]
[1780342614562,34.56,71547.27,2.9,-0.36096,0.00023,17.26625]
[1780342615337,34.56,71547.27,2.9,-0.36096,0.00023,17.26625]
[1780342615438,34.56,71546.07,2.9,-0.36124,0.00024,17.27056]
[1780342615505,34.56,71546.07,2.9,-0.36124,0.00024,17.27056]
[1780342619495,34.56,71541.33,2.9,-0.36235,0.00024,17.28752]
[1780342619833,34.56,71540.27,2.9,-0.3626,0.00024,17.29128]
[1780342622649,34.56,71541.22,2.9,-0.36237,0.00024,17.28782]
[1780342622738,34.56,71541.22,2.9,-0.36237,0.00024,17.28782]
[1780342623452,34.55,71535.87,2.9,-0.36363,0.00024,17.30682]
[1780342625160,34.55,71535.87,2.9,-0.36363,0.00024,17.30682]
[1780342625248,34.55,71535.47,2.9,-0.36372,0.00024,17.30819]
[1780342626684,34.55,71535.47,2.9,-0.36371,0.00024,17.30814]
[1780342627763,34.55,71534.08,2.9,-0.36404,0.00024,17.31302]
[1780342628346,34.55,71531.38,2.9,-0.36467,0.00024,17.32246]
[1780342629571,34.55,71531.76,2.9,-0.36458,0.00024,17.32112]
[1780342629904,34.55,71531.87,2.9,-0.36455,0.00024,17.32069]
[1780342631698,34.55,71529.13,2.9,-0.3652,0.00024,17.33029]
[1780342631769,34.55,71529.13,2.9,-0.3652,0.00024,17.33029]
[1780342633059,34.55,71526.98,2.9,-0.36571,0.00024,17.33787]
[1780342633400,34.55,71527.39,2.9,-0.36562,0.00024,17.33654]
[1780342635148,34.55,71528.65,2.9,-0.36532,0.00024,17.33218]
[1780342635216,34.55,71528.84,2.9,-0.36528,0.00024,17.33151]
[1780342637223,34.55,71528.84,2.9,-0.36528,0.00024,17.33157]
[1780342637235,34.55,71528.84,2.9,-0.36528,0.00024,17.33157]
[1780342637300,34.55,71528.84,2.9,-0.36528,0.00024,17.33157]
[1780342637462,34.55,71528.6,2.9,-0.36534,0.00024,17.33236]
[1780342642993,34.55,71529.21,2.9,-0.36518,0.00024,17.33011]
[1780342645769,34.55,71530.11,2.9,-0.36497,0.00024,17.32691]
[1780342645821,34.55,71530.11,2.9,-0.36497,0.00024,17.32691]
[1780342649305,34.55,71531.02,2.9,-0.36475,0.00024,17.32359]
[1780342649367,34.55,71530.22,2.9,-0.36493,0.00024,17.32637]
[1780342650718,34.55,71530.22,2.9,-0.36493,0.00024,17.32637]
[1780342650786,34.55,71530.22,2.9,-0.36493,0.00024,17.32637]
[1780342650837,34.55,71530.22,2.9,-0.36493,0.00024,17.32637]
[1780342651181,34.55,71530.22,2.9,-0.36493,0.00024,17.32637]
[1780342651186,34.55,71530.22,2.9,-0.36493,0.00024,17.32637]
[1780342651258,34.55,71527.86,2.9,-0.36546,0.00024,17.33022]
[1780342651900,34.55,71527.86,2.9,-0.36546,0.00024,17.33022]
[1780342652045,34.55,71527.86,2.9,-0.36546,0.00024,17.33022]
[1780342652450,34.55,71521.43,2.9,-0.36698,0.00024,17.35263]
[1780342653411,34.55,71515.41,2.9,-0.36841,0.00024,17.37339]
[1780342658445,34.55,71512.47,2.9,-0.36911,0.00024,17.3835]
[1780342661820,34.55,71512.59,2.9,-0.36909,0.00024,17.38315]
[1780342662456,34.55,71511.45,2.9,-0.36936,0.00024,17.38704]
[1780342663882,34.55,71511.45,2.9,-0.36936,0.00024,17.38705]
[1780342663892,34.55,71511.45,2.9,-0.36936,0.00024,17.38705]
[1780342664223,34.55,71511.45,2.9,-0.36936,0.00024,17.38705]
[1780342664288,34.55,71511.45,2.9,-0.36936,0.00024,17.38705]
[1780342665296,34.55,71509.05,2.9,-0.36993,0.00024,17.39519]
[1780342665316,34.55,71509.05,2.9,-0.36993,0.00024,17.39519]
[1780342665497,34.55,71507.04,2.9,-0.37041,0.00024,17.402]
[1780342666329,34.55,71499.81,2.9,-0.37212,0.00024,17.42622]
[1780342667515,34.55,71494.26,2.9,-0.37344,0.00024,17.44459]
[1780342670506,34.55,71488.06,2.9,-0.37492,0.00024,17.46491]
[1780342672188,34.55,71484.38,2.9,-0.3758,0.00024,17.47691]
[1780342672197,34.55,71484.38,2.9,-0.3758,0.00024,17.47691]
[1780342672460,34.55,71484.38,2.9,-0.3758,0.00024,17.47691]
[1780342672471,34.55,71484.08,2.9,-0.37588,0.00024,17.47794]
[1780342672629,34.55,71484.08,2.9,-0.37588,0.00024,17.47794]
[1780342674545,34.56,71479.27,2.9,-0.37703,0.00024,17.4935]
[1780342676379,34.56,71476.31,2.9,-0.37774,0.00024,17.50298]
[1780342676444,34.56,71476.31,2.9,-0.37774,0.00024,17.50298]
[1780342676513,34.56,71476.31,2.9,-0.37774,0.00024,17.50298]
[1780342677512,34.56,71470.9,2.9,-0.37904,0.00024,17.52015]
[1780342679985,34.56,71475.44,2.9,-0.37795,0.00024,17.50583]
[1780342680030,34.56,71475.44,2.9,-0.37795,0.00024,17.50583]
[1780342680076,34.56,71475.44,2.9,-0.37795,0.00024,17.50583]
[1780342680495,34.56,71481.87,2.9,-0.37642,0.00024,17.48531]
[1780342682999,34.56,71484.75,2.9,-0.37574,0.00024,17.47609]
[1780342683021,34.56,71484.75,2.9,-0.37574,0.00024,17.47609]
[1780342683080,34.56,71484.75,2.9,-0.37574,0.00024,17.47609]
[1780342683127,34.56,71484.75,2.9,-0.37574,0.00024,17.47609]
[1780342683280,34.56,71484.76,2.9,-0.37574,0.00024,17.4761]
[1780342684283,34.56,71491.24,2.9,-0.3742,0.00024,17.45506]
[1780342684754,34.56,71491.24,2.9,-0.3742,0.00024,17.45506]
[1780342684812,34.56,71491.24,2.9,-0.3742,0.00024,17.45506]
[1780342685415,34.56,71491.24,2.9,-0.3742,0.00024,17.45506]
[1780342685458,34.56,71495.92,2.9,-0.37309,0.00024,17.43979]
[1780342686693,34.56,71495.92,2.9,-0.37309,0.00024,17.43979]
[1780342687413,34.56,71495.92,2.9,-0.37309,0.00024,17.43979]
[1780342687426,34.56,71495.92,2.9,-0.37309,0.00024,17.43979]
[1780342687455,34.57,71491.56,2.9,-0.37413,0.00024,17.45416]
[1780342688806,34.57,71491.56,2.9,-0.37413,0.00024,17.45416]
[1780342688868,34.57,71491.56,2.9,-0.37413,0.00024,17.45416]
[1780342690724,34.56,71491.51,2.9,-0.37414,0.00024,17.45425]
[1780342690767,34.56,71491.51,2.9,-0.37414,0.00024,17.45425]
[1780342694354,34.56,71498.91,2.9,-0.37237,0.00024,17.42971]
[1780342695363,34.56,71503.88,2.9,-0.37119,0.00024,17.41311]
[1780342700396,34.56,71500.93,2.9,-0.37188,0.00024,17.42292]
[1780342703416,34.56,71495.16,2.9,-0.37325,0.00024,17.442]
[1780342708456,34.56,71494.73,2.9,-0.37334,0.00024,17.44326]
[1780342713492,34.55,71492.98,2.9,-0.37373,0.00024,17.4445]
[1780342717520,34.55,71498.68,2.9,-0.37236,0.00024,17.42558]
[1780342722555,34.55,71496.2,2.9,-0.37295,0.00024,17.43371]
[1780342727590,34.55,71497.67,2.9,-0.37259,0.00024,17.42877]
[1780342732807,34.55,71494.57,2.9,-0.37333,0.00024,17.43895]
[1780342738791,34.54,71491.51,2.9,-0.37405,0.00024,17.44888]
[1780342742076,34.54,71491.26,2.9,-0.3741,0.00024,17.44962]
[1780342742455,34.54,71491.26,2.9,-0.3741,0.00024,17.44962]
[1780342742584,34.54,71491.08,2.9,-0.37414,0.00024,17.45019]
[1780342742623,34.54,71491.08,2.9,-0.37414,0.00024,17.45019]
[1780342742900,34.54,71491.08,2.9,-0.37414,0.00024,17.45019]
[1780342742944,34.54,71491.08,2.9,-0.37414,0.00024,17.45019]
[1780342743953,34.54,71494.49,2.9,-0.37333,0.00024,17.43896]
[1780342744047,34.54,71494.49,2.9,-0.37333,0.00024,17.43896]
[1780342744201,34.54,71494.49,2.9,-0.37333,0.00024,17.43896]
[1780342744263,34.54,71494.49,2.9,-0.37333,0.00024,17.43896]
[1780342744367,34.54,71494.49,2.9,-0.37333,0.00024,17.43896]
[1780342744518,34.54,71494.49,2.9,-0.37333,0.00024,17.43896]
[1780342744561,34.54,71494.49,2.9,-0.37333,0.00024,17.43896]
[1780342744437,34.54,71497.79,2.9,-0.37254,0.00024,17.42802]
[1780342744736,34.54,71497.79,2.9,-0.37254,0.00024,17.42802]
[1780342744775,34.54,71497.79,2.9,-0.37254,0.00024,17.42802]
[1780342745030,34.54,71497.79,2.9,-0.37254,0.00024,17.42802]
[1780342745058,34.54,71497.79,2.9,-0.37254,0.00024,17.42802]
[1780342745232,34.54,71497.79,2.9,-0.37254,0.00024,17.42802]
[1780342745296,34.54,71497.79,2.9,-0.37254,0.00024,17.42802]
[1780342745411,34.54,71497.79,2.9,-0.37254,0.00024,17.42802]
[1780342745547,34.54,71497.79,2.9,-0.37254,0.00024,17.42802]
[1780342745486,34.54,71498.9,2.9,-0.37228,0.00024,17.42433]
[1780342748061,34.54,71498.49,2.9,-0.37237,0.00024,17.42568]
[1780342748091,34.54,71496.66,2.9,-0.37281,0.00024,17.43174]
[1780342750654,34.54,71496.4,2.9,-0.37287,0.00024,17.43257]
[1780342750697,34.54,71496.4,2.9,-0.37287,0.00024,17.43257]
[1780342750769,34.54,71496.4,2.9,-0.37287,0.00024,17.43257]
[1780342752083,34.54,71494.46,2.9,-0.37333,0.00024,17.43896]
[1780342752185,34.54,71494.55,2.9,-0.37331,0.00024,17.43865]
[1780342757609,34.54,71493.87,2.9,-0.37346,0.00024,17.44082]
[1780342762805,34.54,71495.18,2.9,-0.37314,0.00024,17.43639]
[1780342762953,34.54,71495.18,2.9,-0.37314,0.00024,17.43639]
[1780342763127,34.54,71495.18,2.9,-0.37314,0.00024,17.43639]
[1780342763262,34.54,71495.18,2.9,-0.37314,0.00024,17.43639]
[1780342763298,34.54,71495.18,2.9,-0.37314,0.00024,17.43639]
[1780342763310,34.54,71495.18,2.9,-0.37314,0.00024,17.43639]
[1780342763535,34.54,71495.18,2.9,-0.37314,0.00024,17.43639]
[1780342763614,34.54,71495.18,2.9,-0.37314,0.00024,17.43639]
[1780342763585,34.53,71499.08,2.9,-0.37221,0.00024,17.42345]
[1780342764241,34.53,71516.24,2.9,-0.36814,0.00024,17.36544]
[1780342765355,34.53,71516.24,2.9,-0.36814,0.00024,17.36544]
[1780342765419,34.54,71519.06,2.9,-0.36747,0.00024,17.35575]
[1780342768557,34.54,71518.56,2.9,-0.36759,0.00024,17.35749]
[1780342769266,34.54,71519.82,2.9,-0.3673,0.00024,17.35317]
[1780342771908,34.54,71524.72,2.9,-0.36611,0.00024,17.33176]
[1780342774929,34.54,71519.54,2.9,-0.36733,0.00024,17.34971]
[1780342776143,34.53,71514.04,2.9,-0.36863,0.00024,17.36855]
[1780342779257,34.53,71520.05,2.9,-0.3672,0.00024,17.34768]
[1780342783419,34.53,71521.36,2.9,-0.36689,0.00024,17.34318]
[1780342783488,34.53,71525.99,2.9,-0.36579,0.00024,17.32708]
[1780342785001,34.53,71532.14,2.9,-0.36434,0.00024,17.30548]
[1780342786629,34.53,71538.67,2.9,-0.3628,0.00024,17.28222]
[1780342789410,34.53,71542.68,2.9,-0.36185,0.00024,17.26781]
[1780342789507,34.53,71542.68,2.9,-0.36185,0.00024,17.26781]
[1780342792586,34.53,71550.44,2.9,-0.36002,0.00024,17.23961]
[1780342798089,34.53,71549.25,2.9,-0.36029,0.00024,17.24389]
[1780342803531,34.53,71547.56,2.9,-0.36069,0.00024,17.24996]
[1780342803544,34.53,71547.56,2.9,-0.36069,0.00024,17.24996]
[1780342803558,34.53,71549.42,2.9,-0.36025,0.00024,17.24317]
[1780342808573,34.52,71552.68,2.9,-0.35948,0.00024,17.23123]
[1780342809886,34.52,71549.91,2.9,-0.36013,0.00024,17.24132]
[1780342809932,34.52,71549.91,2.9,-0.36013,0.00024,17.24132]
[1780342810634,34.52,71538.73,2.9,-0.36276,0.00024,17.28164]
[1780342811156,34.52,71538.73,2.9,-0.36276,0.00024,17.28164]
[1780342811231,34.52,71538.73,2.9,-0.36276,0.00024,17.28164]
[1780342811281,34.52,71538.73,2.9,-0.36276,0.00024,17.28164]
[1780342811318,34.52,71538.73,2.9,-0.36276,0.00024,17.28164]
[1780342811575,34.52,71519.94,2.9,-0.3672,0.00024,17.34769]
[1780342812640,34.52,71513.19,2.9,-0.36879,0.00024,17.37083]
[1780342814305,34.52,71512.09,2.9,-0.36906,0.00024,17.37458]
[1780342814343,34.52,71512.09,2.9,-0.36906,0.00024,17.37458]
[1780342815804,34.52,71511.97,2.9,-0.36909,0.00024,17.37501]
[1780342815897,34.52,71511.97,2.9,-0.36909,0.00024,17.37501]
[1780342815924,34.52,71511.97,2.9,-0.36909,0.00024,17.37501]
[1780342816594,34.52,71511.97,2.9,-0.36909,0.00024,17.37501]
[1780342816645,34.52,71503.6,2.9,-0.37107,0.00024,17.40336]
[1780342817348,34.52,71497.61,2.9,-0.3725,0.00024,17.42336]
[1780342818296,34.52,71497.61,2.9,-0.3725,0.00024,17.42336]
[1780342818398,34.52,71495.22,2.9,-0.37307,0.00024,17.43129]
[1780342819794,34.52,71495.22,2.9,-0.37307,0.00024,17.43129]
[1780342819819,34.52,71495.22,2.9,-0.37307,0.00024,17.43129]
[1780342821795,34.52,71489.69,2.9,-0.37438,0.00024,17.44944]
[1780342822685,34.52,71488.85,2.9,-0.37458,0.00024,17.45212]
[1780342827699,34.52,71485.17,2.9,-0.37545,0.00024,17.46396]
[1780342830699,34.51,71479.71,2.9,-0.37674,0.00024,17.48142]
[1780342832791,34.51,71477.89,2.9,-0.37714,0.00024,17.48279]
[1780342832817,34.51,71477.89,2.9,-0.37714,0.00024,17.48279]
[1780342836223,34.51,71478.12,2.9,-0.37708,0.00024,17.48189]
[1780342836274,34.51,71478.12,2.9,-0.37708,0.00024,17.48189]
[1780342836390,34.51,71478.12,2.9,-0.37708,0.00024,17.48189]
[1780342836612,34.51,71478.12,2.9,-0.37708,0.00024,17.48189]
[1780342836598,34.51,71476.82,2.9,-0.37739,0.00024,17.48599]
[1780342836740,34.51,71476.82,2.9,-0.37739,0.00024,17.48599]
[1780342836755,34.51,71476.82,2.9,-0.37739,0.00024,17.48599]
[1780342836791,34.51,71476.82,2.9,-0.37739,0.00024,17.48599]
[1780342836885,34.51,71476.82,2.9,-0.37739,0.00024,17.48599]
[1780342836946,34.51,71476.82,2.9,-0.37739,0.00024,17.48599]
[1780342837428,34.51,71476.82,2.9,-0.37739,0.00024,17.48599]
[1780342837468,34.51,71476.82,2.9,-0.37739,0.00024,17.48599]
[1780342837503,34.51,71469.64,2.9,-0.3791,0.00024,17.50871]
[1780342839381,34.51,71461.74,2.9,-0.381,0.00024,17.53345]
[1780342840257,34.51,71461.74,2.9,-0.381,0.00024,17.53345]
[1780342840618,34.51,71458.02,2.9,-0.38189,0.00024,17.54494]
[1780342842668,34.51,71451.42,2.9,-0.38348,0.00024,17.5651]
[1780342842774,34.51,71451.42,2.9,-0.38348,0.00024,17.5651]
[1780342842816,34.51,71451.42,2.9,-0.38348,0.00024,17.5651]
[1780342844379,34.51,71451.28,2.9,-0.38351,0.00024,17.56551]
[1780342844386,34.51,71451.28,2.9,-0.38351,0.00024,17.56551]
[1780342844481,34.51,71450.24,2.9,-0.38376,0.00024,17.56865]
[1780342850461,34.51,71452.89,2.9,-0.38312,0.00024,17.5605]
[1780342851251,34.51,71452.89,2.9,-0.38312,0.00024,17.5605]
[1780342851314,34.51,71452.89,2.9,-0.38312,0.00024,17.5605]
[1780342851474,34.51,71452.89,2.9,-0.38312,0.00024,17.5605]
[1780342851530,34.51,71452.89,2.9,-0.38312,0.00024,17.5605]
[1780342854488,34.5,71459.65,2.9,-0.38149,0.00024,17.53971]
[1780342859721,34.5,71460.2,2.9,-0.38135,0.00024,17.53798]
[1780342860531,34.5,71460.95,2.9,-0.38117,0.00024,17.53565]
[1780342860818,34.5,71460.95,2.9,-0.38117,0.00024,17.53565]
[1780342860866,34.5,71460.95,2.9,-0.38117,0.00024,17.53565]
[1780342861541,34.5,71468.73,2.9,-0.3793,0.00024,17.51137]
[1780342862011,34.5,71468.73,2.9,-0.3793,0.00024,17.51137]
[1780342862079,34.5,71468.73,2.9,-0.3793,0.00024,17.51137]
[1780342862544,34.5,71470.89,2.9,-0.37879,0.00024,17.50457]
[1780342864752,34.5,71470.77,2.9,-0.37882,0.00024,17.50499]
[1780342864791,34.5,71470.77,2.9,-0.37882,0.00024,17.50499]
[1780342864848,34.5,71470.77,2.9,-0.37882,0.00024,17.50499]
[1780342866160,34.5,71470.86,2.9,-0.3788,0.00024,17.50471]
[1780342866255,34.5,71470.86,2.9,-0.3788,0.00024,17.50471]
[1780342866279,34.5,71470.86,2.9,-0.3788,0.00024,17.50471]
[1780342870800,34.5,71470.73,2.9,-0.37883,0.00024,17.50514]
[1780342870839,34.5,71470.73,2.9,-0.37883,0.00024,17.50514]
[1780342871003,34.5,71470.73,2.9,-0.37883,0.00024,17.50514]
[1780342871606,34.5,71470.73,2.9,-0.37883,0.00024,17.50515]
[1780342876642,34.51,71468.64,2.9,-0.37934,0.00024,17.51181]
[1780342879972,34.51,71467.46,2.9,-0.37962,0.00024,17.51556]
[1780342880465,34.51,71467.46,2.9,-0.37962,0.00024,17.51556]
[1780342881273,34.51,71467.31,2.9,-0.37966,0.00024,17.51606]
[1780342881676,34.51,71467.31,2.9,-0.37966,0.00024,17.51606]
[1780342884728,34.51,71471.15,2.9,-0.37874,0.00024,17.504]
[1780342884755,34.51,71471.15,2.9,-0.37874,0.00024,17.504]
[1780342885347,34.51,71470.26,2.9,-0.37896,0.00024,17.50683]
[1780342889470,34.51,71468.63,2.9,-0.37935,0.00024,17.51203]
[1780342889734,34.51,71468.46,2.9,-0.3794,0.00024,17.51258]
[1780342894769,34.51,71468.38,2.9,-0.37939,0.00024,17.50854]
[1780342900585,34.51,71470.2,2.9,-0.37896,0.00024,17.5029]
[1780342900686,34.51,71458.87,2.9,-0.38168,0.00024,17.53823]
[1780342902829,34.51,71454.49,2.9,-0.38274,0.00024,17.55166]
[1780342902878,34.51,71454.49,2.9,-0.38274,0.00024,17.55166]
[1780342903816,34.52,71454.94,2.9,-0.38263,0.00024,17.55034]
[1780342903824,34.52,71454.94,2.9,-0.38263,0.00024,17.55034]
[1780342903833,34.52,71457.32,2.9,-0.38206,0.00024,17.5431]
[1780342907929,34.52,71457.72,2.9,-0.38198,0.00024,17.542]
[1780342907986,34.52,71457.72,2.9,-0.38198,0.00024,17.542]
[1780342908057,34.52,71458.11,2.9,-0.38189,0.00024,17.54084]
[1780342910767,34.52,71458.11,2.9,-0.38189,0.00024,17.54089]
[1780342910768,34.52,71456.22,2.9,-0.38235,0.00024,17.54677]
[1780342910847,34.52,71456.22,2.9,-0.38235,0.00024,17.54677]
[1780342912060,34.52,71453.01,2.9,-0.38312,0.00024,17.55656]
[1780342912728,34.52,71453.01,2.9,-0.38312,0.00024,17.55656]
[1780342912746,34.52,71453.01,2.9,-0.38312,0.00024,17.55656]
[1780342914077,34.52,71448.55,2.9,-0.3842,0.00024,17.57009]
[1780342914154,34.52,71449.45,2.9,-0.38398,0.00024,17.56735]
[1780342916771,34.52,71454.2,2.9,-0.38283,0.00024,17.55287]
[1780342918936,34.52,71458.84,2.9,-0.38172,0.00024,17.53875]
[1780342920296,34.52,71458.84,2.9,-0.38172,0.00024,17.53875]
[1780342920321,34.52,71458.84,2.9,-0.38172,0.00024,17.53875]
[1780342920715,34.53,71458.29,2.9,-0.38186,0.00024,17.54053]
[1780342922367,34.53,71460.17,2.9,-0.38141,0.00024,17.53478]
[1780342922502,34.53,71460.17,2.9,-0.38141,0.00024,17.53478]
[1780342922625,34.53,71460.17,2.9,-0.38141,0.00024,17.53478]
[1780342922675,34.53,71460.17,2.9,-0.38141,0.00024,17.53478]
[1780342922718,34.53,71461.31,2.9,-0.38114,0.00024,17.5313]
[1780342924759,34.53,71472.48,2.9,-0.37847,0.00024,17.49642]
[1780342927711,34.53,71467.77,2.9,-0.3796,0.00024,17.5113]
[1780342931743,34.53,71467.33,2.9,-0.37971,0.00024,17.51273]
[1780342931768,34.53,71467.05,2.9,-0.37978,0.00024,17.51362]
[1780342933720,34.53,71459.85,2.9,-0.38151,0.00024,17.53603]
[1780342934388,34.53,71459.85,2.9,-0.38151,0.00024,17.53603]
[1780342934431,34.53,71459.85,2.9,-0.38151,0.00024,17.53603]
[1780342934797,34.53,71459.85,2.9,-0.38151,0.00024,17.53603]
[1780342934816,34.53,71459.85,2.9,-0.38151,0.00024,17.53603]
[1780342934804,34.53,71459.39,2.9,-0.38162,0.00024,17.53749]
[1780342934834,34.53,71459.39,2.9,-0.38162,0.00024,17.53749]
[1780342934864,34.53,71459.39,2.9,-0.38162,0.00024,17.53749]
[1780342935054,34.53,71459.39,2.9,-0.38162,0.00024,17.53749]
[1780342936843,34.54,71459.41,2.9,-0.38162,0.00024,17.53746]
[1780342938509,34.54,71459.23,2.9,-0.38167,0.00024,17.53806]
[1780342938545,34.54,71459.23,2.9,-0.38167,0.00024,17.53806]
[1780342938719,34.54,71459.23,2.9,-0.38167,0.00024,17.53806]
[1780342938745,34.54,71459.23,2.9,-0.38167,0.00024,17.53806]
[1780342938785,34.54,71460.21,2.9,-0.38144,0.00024,17.53512]
[1780342944813,34.54,71460.46,2.9,-0.38139,0.00024,17.5345]
[1780342944858,34.54,71460.99,2.9,-0.38126,0.00024,17.5329]
[1780342948792,34.55,71459.98,2.9,-0.38151,0.00024,17.53613]
[1780342948799,34.55,71455.05,2.9,-0.3827,0.00024,17.55127]
[1780342954184,34.54,71454.04,2.9,-0.38291,0.00024,17.54991]
[1780342956867,34.54,71454.04,2.9,-0.38291,0.00024,17.54991]
[1780342956893,34.54,71454.04,2.9,-0.38291,0.00024,17.54991]
[1780342958418,34.54,71454.22,2.9,-0.38286,0.00024,17.54931]
[1780342958476,34.54,71454.22,2.9,-0.38286,0.00024,17.54931]
[1780342958656,34.54,71454.22,2.9,-0.38286,0.00024,17.54931]
[1780342958697,34.54,71454.22,2.9,-0.38286,0.00024,17.54931]
[1780342958737,34.54,71454.22,2.9,-0.38286,0.00024,17.54931]
[1780342958775,34.54,71454.22,2.9,-0.38286,0.00024,17.54931]
[1780342964254,34.54,71452.18,2.9,-0.38335,0.00024,17.5554]
[1780342968282,34.54,71459.34,2.9,-0.38163,0.00024,17.53352]
[1780342970733,34.54,71462.09,2.9,-0.38097,0.00024,17.52502]
[1780342970764,34.54,71462.09,2.9,-0.38097,0.00024,17.52502]
[1780342972742,34.54,71461.47,2.9,-0.38112,0.00024,17.527]
[1780342972802,34.54,71461.47,2.9,-0.38112,0.00024,17.527]
[1780342976718,34.54,71461.35,2.9,-0.38115,0.00024,17.5274]
[1780342976762,34.54,71461.35,2.9,-0.38115,0.00024,17.5274]
[1780342976819,34.54,71456.38,2.9,-0.38234,0.00024,17.54268]
[1780342978747,34.54,71456.38,2.9,-0.38234,0.00024,17.54268]
[1780342978792,34.54,71456.38,2.9,-0.38234,0.00024,17.54268]
[1780342982743,34.54,71459.4,2.9,-0.38161,0.00024,17.53337]
[1780342982776,34.54,71459.4,2.9,-0.38161,0.00024,17.53337]
[1780342988421,34.54,71461.26,2.9,-0.38116,0.00024,17.52757]
[1780342993457,34.54,71464.29,2.9,-0.38044,0.00024,17.51815]
[1780342998737,34.54,71466.17,2.9,-0.37999,0.00024,17.51236]
[1780343005541,34.55,71466.18,2.9,-0.38,0.00024,17.51252]
[1780343010592,34.55,71466.65,2.9,-0.3799,0.00024,17.51115]
[1780343014621,34.55,71460.77,2.9,-0.38129,0.00024,17.52514]
[1780343019656,34.55,71461.27,2.9,-0.38118,0.00024,17.52374]
[1780343024812,34.56,71461.26,2.9,-0.38119,0.00024,17.52388]
[1780343029125,34.56,71461.57,2.9,-0.38112,0.00024,17.52305]
[1780343029188,34.56,71461.57,2.9,-0.38112,0.00024,17.52305]
[1780343029405,34.56,71461.57,2.9,-0.38112,0.00024,17.52305]
[1780343029818,34.56,71460.72,2.9,-0.38133,0.00024,17.5257]
[1780343030845,34.56,71451.62,2.9,-0.38352,0.00024,17.55354]
[1780343035941,34.56,71447.74,2.9,-0.38444,0.00024,17.56513]
[1780343037385,34.56,71447.74,2.9,-0.38444,0.00024,17.56507]
[1780343037461,34.56,71447.74,2.9,-0.38444,0.00024,17.56507]
[1780343037532,34.56,71447.74,2.9,-0.38444,0.00024,17.56507]
[1780343037546,34.56,71447.74,2.9,-0.38444,0.00024,17.56507]
[1780343037631,34.56,71447.74,2.9,-0.38444,0.00024,17.56507]
[1780343037676,34.56,71447.74,2.9,-0.38444,0.00024,17.56507]
[1780343037844,34.56,71468.92,2.9,-0.37935,0.00024,17.50003]
[1780343038876,34.56,71468.92,2.9,-0.37935,0.00024,17.50003]
[1780343038912,34.56,71468.92,2.9,-0.37935,0.00024,17.50003]
[1780343038878,34.56,71474.35,2.9,-0.37806,0.00024,17.48295]
[1780343039800,34.56,71474.35,2.9,-0.37806,0.00024,17.48296]
[1780343040761,34.56,71474.35,2.9,-0.37806,0.00024,17.48296]
[1780343040782,34.56,71474.35,2.9,-0.37806,0.00024,17.48296]
[1780343040863,34.56,71473.83,2.9,-0.37819,0.00024,17.48466]
[1780343041846,34.56,71473.83,2.9,-0.37819,0.00024,17.48466]
[1780343043921,34.56,71474.1,2.9,-0.37812,0.00024,17.48381]
[1780343045523,34.56,71474.18,2.9,-0.37811,0.00024,17.48361]
[1780343046022,34.56,71474.33,2.9,-0.37807,0.00024,17.48314]
[1780343046746,34.56,71474.33,2.9,-0.37807,0.00024,17.48314]
[1780343046859,34.56,71474.33,2.9,-0.37807,0.00024,17.48314]
[1780343046937,34.56,71474.33,2.9,-0.37807,0.00024,17.48314]
[1780343046855,34.56,71479.03,2.9,-0.37695,0.00024,17.46817]
[1780343046975,34.56,71479.03,2.9,-0.37695,0.00024,17.46817]
[1780343048061,34.56,71479.03,2.9,-0.37695,0.00024,17.46818]
[1780343048862,34.56,71480.65,2.9,-0.37656,0.00024,17.463]
[1780343049987,34.56,71481.0,2.9,-0.37648,0.00024,17.46189]
[1780343050001,34.56,71481.0,2.9,-0.37648,0.00024,17.46189]
[1780343050813,34.56,71481.0,2.9,-0.37648,0.00024,17.46189]
[1780343050851,34.56,71481.0,2.9,-0.37648,0.00024,17.46189]
[1780343050914,34.56,71481.62,2.9,-0.37633,0.00024,17.45992]
[1780343052081,34.56,71481.62,2.9,-0.37633,0.00024,17.45986]
[1780343052128,34.56,71481.62,2.9,-0.37633,0.00024,17.45986]
[1780343052207,34.56,71481.62,2.9,-0.37633,0.00024,17.45986]
[1780343052326,34.56,71481.62,2.9,-0.37633,0.00024,17.45986]
[1780343052337,34.56,71481.62,2.9,-0.37633,0.00024,17.45986]
[1780343052359,34.56,71481.62,2.9,-0.37633,0.00024,17.45986]
[1780343052891,34.56,71482.48,2.9,-0.37612,0.00024,17.45703]
[1780343053897,34.56,71487.4,2.9,-0.37494,0.00024,17.44105]
[1780343054948,34.56,71499.54,2.9,-0.37205,0.00024,17.40104]
[1780343055336,34.56,71499.54,2.9,-0.37205,0.00024,17.40104]
[1780343055631,34.56,71499.54,2.9,-0.37205,0.00024,17.40104]
[1780343055646,34.56,71499.54,2.9,-0.37205,0.00024,17.40104]
[1780343055912,34.56,71499.54,2.9,-0.37204,0.00024,17.40098]
[1780343056329,34.56,71499.54,2.9,-0.37204,0.00024,17.40098]
[1780343056918,34.56,71509.77,2.9,-0.36961,0.00024,17.36659]
[1780343058304,34.56,71512.5,2.9,-0.36896,0.00024,17.3573]
[1780343058373,34.56,71512.5,2.9,-0.36896,0.00024,17.3573]
[1780343058423,34.56,71512.5,2.9,-0.36896,0.00024,17.3573]
[1780343058526,34.56,71512.5,2.9,-0.36896,0.00024,17.3573]
[1780343058933,34.56,71512.64,2.9,-0.36893,0.00024,17.35683]
[1780343060412,34.56,71510.89,2.9,-0.36935,0.00024,17.3628]
[1780343060947,34.56,71508.46,2.9,-0.36992,0.00024,17.37105]
[1780343064496,34.56,71509.97,2.9,-0.36956,0.00024,17.36593]
[1780343064537,34.56,71509.97,2.9,-0.36956,0.00024,17.36593]
[1780343064575,34.56,71509.97,2.9,-0.36956,0.00024,17.36593]
[1780343064813,34.56,71509.97,2.9,-0.36956,0.00024,17.36593]
[1780343064858,34.56,71510.35,2.9,-0.36947,0.00024,17.36464]
[1780343066268,34.56,71508.77,2.9,-0.36985,0.00024,17.37]
[1780343066880,34.56,71507.97,2.9,-0.37004,0.00024,17.37271]
[1780343068958,34.56,71502.52,2.9,-0.37133,0.00024,17.39104]
[1780343073614,34.55,71497.71,2.9,-0.37245,0.00024,17.40264]
[1780343073671,34.55,71497.71,2.9,-0.37245,0.00024,17.40264]
[1780343073801,34.55,71497.71,2.9,-0.37245,0.00024,17.40264]
[1780343073892,34.55,71497.71,2.9,-0.37245,0.00024,17.40264]
[1780343073961,34.55,71498.22,2.9,-0.37233,0.00024,17.40093]
[1780343074804,34.55,71498.22,2.9,-0.37233,0.00024,17.40093]
[1780343074822,34.55,71498.22,2.9,-0.37233,0.00024,17.40093]
[1780343074892,34.55,71510.09,2.9,-0.3695,0.00024,17.36104]
[1780343075249,34.55,71520.06,2.9,-0.36714,0.00024,17.32688]
[1780343076809,34.55,71520.06,2.9,-0.36714,0.00024,17.32688]
[1780343078124,34.55,71521.47,2.9,-0.36681,0.00024,17.32203]
[1780343078163,34.55,71521.47,2.9,-0.36681,0.00024,17.32203]
[1780343078578,34.55,71521.47,2.9,-0.36681,0.00024,17.32203]
[1780343078623,34.55,71521.47,2.9,-0.36681,0.00024,17.32203]
[1780343078917,34.55,71521.47,2.9,-0.36681,0.00024,17.32203]
[1780343078909,34.56,71521.92,2.9,-0.3667,0.00024,17.32052]
[1780343079307,34.56,71521.92,2.9,-0.3667,0.00024,17.32052]
[1780343079440,34.56,71521.92,2.9,-0.3667,0.00024,17.32052]
[1780343079648,34.56,71521.92,2.9,-0.3667,0.00024,17.32052]
[1780343079960,34.56,71521.92,2.9,-0.3667,0.00024,17.32052]
[1780343079906,34.56,71531.29,2.9,-0.36449,0.00024,17.28777]
[1780343080134,34.56,71531.29,2.9,-0.36449,0.00024,17.28777]
[1780343080162,34.56,71531.29,2.9,-0.36449,0.00024,17.28777]
[1780343080328,34.56,71531.29,2.9,-0.36449,0.00024,17.28777]
[1780343080634,34.56,71531.29,2.9,-0.36449,0.00024,17.28777]
[1780343080655,34.56,71531.29,2.9,-0.36449,0.00024,17.28777]
[1780343080726,34.56,71531.29,2.9,-0.36449,0.00024,17.28777]
[1780343080810,34.56,71531.29,2.9,-0.36449,0.00024,17.28777]
[1780343080827,34.56,71548.92,2.9,-0.36033,0.00024,17.22466]
[1780343081027,34.56,71548.92,2.9,-0.36033,0.00024,17.22466]
[1780343081085,34.56,71548.92,2.9,-0.36033,0.00024,17.22466]
[1780343081333,34.56,71548.92,2.9,-0.36033,0.00024,17.22466]
[1780343081500,34.56,71548.92,2.9,-0.36033,0.00024,17.22466]
[1780343081535,34.56,71548.92,2.9,-0.36033,0.00024,17.22466]
[1780343081741,34.56,71548.92,2.9,-0.36033,0.00024,17.22466]
[1780343081784,34.56,71548.92,2.9,-0.36033,0.00024,17.22466]
[1780343081963,34.56,71548.92,2.9,-0.36033,0.00024,17.22466]
[1780343081840,34.56,71549.85,2.9,-0.36011,0.00024,17.22128]
[1780343081995,34.56,71549.85,2.9,-0.36011,0.00024,17.22128]
[1780343082205,34.56,71549.85,2.9,-0.36011,0.00024,17.22128]
[1780343082240,34.56,71549.85,2.9,-0.36011,0.00024,17.22128]
[1780343082250,34.56,71549.85,2.9,-0.36011,0.00024,17.22128]
[1780343082516,34.56,71549.96,2.9,-0.36009,0.00024,17.22087]
[1780343084763,34.56,71550.17,2.9,-0.36004,0.00024,17.2201]
[1780343084823,34.56,71550.42,2.9,-0.35998,0.00024,17.21916]
[1780343089974,34.55,71550.49,2.9,-0.35996,0.00024,17.21886]
[1780343090311,34.55,71550.49,2.9,-0.35996,0.00024,17.21885]
[1780343090384,34.55,71550.49,2.9,-0.35996,0.00024,17.21885]
[1780343090581,34.55,71550.49,2.9,-0.35996,0.00024,17.21885]
[1780343090892,34.55,71550.49,2.9,-0.35996,0.00024,17.21885]
[1780343090950,34.55,71550.85,2.9,-0.35987,0.00024,17.21751]
[1780343091079,34.55,71550.85,2.9,-0.35987,0.00024,17.21751]
[1780343091097,34.55,71550.85,2.9,-0.35987,0.00024,17.21751]
[1780343091955,34.55,71559.59,2.9,-0.35781,0.00023,17.18542]
[1780343092708,34.55,71559.59,2.9,-0.35781,0.00023,17.18542]
[1780343092720,34.55,71559.59,2.9,-0.35781,0.00023,17.18542]
[1780343092913,34.56,71569.62,2.9,-0.35547,0.00023,17.14818]
[1780343095343,34.56,71568.72,2.9,-0.35569,0.00023,17.15163]
[1780343095453,34.56,71568.72,2.9,-0.35569,0.00023,17.15163]
[1780343095552,34.56,71566.08,2.9,-0.35631,0.00023,17.16165]
[1780343096017,34.56,71566.08,2.9,-0.35631,0.00023,17.16165]
[1780343096997,34.56,71560.03,2.9,-0.35773,0.00023,17.18419]
[1780343100090,34.56,71556.89,2.9,-0.35847,0.00023,17.19578]
[1780343100179,34.56,71556.89,2.9,-0.35847,0.00023,17.19578]
[1780343100303,34.56,71556.89,2.9,-0.35847,0.00023,17.19578]
[1780343100467,34.56,71556.89,2.9,-0.35847,0.00023,17.19578]
[1780343100627,34.56,71552.17,2.9,-0.35958,0.00024,17.21307]
[1780343101540,34.56,71552.17,2.9,-0.35958,0.00024,17.21307]
[1780343101698,34.56,71552.17,2.9,-0.35958,0.00024,17.21307]
[1780343104831,34.56,71549.72,2.9,-0.36015,0.00024,17.22196]
[1780343104839,34.56,71549.72,2.9,-0.36015,0.00024,17.22196]
[1780343104948,34.56,71549.72,2.9,-0.36015,0.00024,17.22196]
[1780343104973,34.56,71549.72,2.9,-0.36015,0.00024,17.22196]
[1780343104980,34.56,71548.14,2.9,-0.36053,0.00024,17.22768]
[1780343105548,34.56,71548.14,2.9,-0.36053,0.00024,17.22768]
[1780343105730,34.56,71548.14,2.9,-0.36053,0.00024,17.22768]
[1780343105835,34.56,71548.14,2.9,-0.36053,0.00024,17.22768]
[1780343105920,34.56,71548.14,2.9,-0.36053,0.00024,17.22768]
[1780343105965,34.56,71548.14,2.9,-0.36053,0.00024,17.22768]
[1780343105938,34.56,71535.98,2.9,-0.36339,0.00024,17.27132]
[1780343106287,34.56,71530.26,2.9,-0.36474,0.00024,17.29155]
[1780343107681,34.56,71530.26,2.9,-0.36474,0.00024,17.29155]
[1780343107687,34.56,71529.13,2.9,-0.36501,0.00024,17.29547]
[1780343112468,34.56,71526.58,2.9,-0.3656,0.00024,17.30435]
[1780343112512,34.56,71526.58,2.9,-0.3656,0.00024,17.30435]
[1780343113034,34.56,71523.81,2.9,-0.36626,0.00024,17.31401]
[1780343113325,34.56,71523.81,2.9,-0.36626,0.00024,17.314]
[1780343115902,34.56,71516.6,2.9,-0.36797,0.00024,17.33899]
[1780343117538,34.56,71516.6,2.9,-0.36797,0.00024,17.33899]
[1780343117570,34.56,71516.6,2.9,-0.36797,0.00024,17.33899]
[1780343117649,34.56,71516.6,2.9,-0.36797,0.00024,17.33899]
[1780343117731,34.56,71516.6,2.9,-0.36797,0.00024,17.33899]
[1780343117783,34.56,71513.33,2.9,-0.36875,0.00024,17.35022]
[1780343120368,34.56,71510.58,2.9,-0.3694,0.00024,17.35963]
[1780343120381,34.56,71510.58,2.9,-0.3694,0.00024,17.35963]
[1780343125016,34.56,71505.4,2.9,-0.37064,0.00024,17.37721]
[1780343130819,34.56,71501.18,2.9,-0.37164,0.00024,17.39137]
[1780343132250,34.56,71500.56,2.9,-0.37176,0.00024,17.38903]
[1780343134375,34.56,71495.93,2.9,-0.37286,0.00024,17.40442]
[1780343134380,34.56,71495.93,2.9,-0.37286,0.00024,17.40442]
[1780343134385,34.56,71495.93,2.9,-0.37286,0.00024,17.40442]
[1780343138465,34.56,71492.72,2.9,-0.37363,0.00024,17.41497]
[1780343138535,34.56,71491.41,2.9,-0.37394,0.00024,17.41927]
[1780343142818,34.56,71492.83,2.9,-0.3736,0.00024,17.41455]
[1780343142850,34.56,71492.83,2.9,-0.3736,0.00024,17.41455]
[1780343144628,34.56,71492.64,2.9,-0.37364,0.00024,17.41516]
[1780343144729,34.56,71492.4,2.9,-0.3737,0.00024,17.41593]
[1780343150594,34.56,71489.67,2.9,-0.37434,0.00024,17.42483]
[1780343155628,34.55,71485.68,2.9,-0.37529,0.00024,17.43772]
[1780343160663,34.55,71485.17,2.9,-0.3754,0.00024,17.43927]
[1780343165708,34.55,71484.51,2.9,-0.37556,0.00024,17.44131]
[1780343165767,34.55,71484.51,2.9,-0.37556,0.00024,17.44131]
[1780343165810,34.55,71484.51,2.9,-0.37556,0.00024,17.44131]
[1780343166030,34.55,71483.59,2.9,-0.37577,0.00024,17.44426]
[1780343166092,34.55,71483.59,2.9,-0.37577,0.00024,17.44426]
[1780343166205,34.55,71483.59,2.9,-0.37577,0.00024,17.44426]
[1780343166889,34.55,71483.59,2.9,-0.37577,0.00024,17.44426]
[1780343166968,34.55,71483.59,2.9,-0.37577,0.00024,17.44426]
[1780343166995,34.55,71483.59,2.9,-0.37577,0.00024,17.44426]
[1780343167010,34.55,71468.52,2.9,-0.37938,0.00024,17.49225]
[1780343167142,34.55,71468.52,2.9,-0.37938,0.00024,17.49225]
[1780343167159,34.55,71468.52,2.9,-0.37938,0.00024,17.49225]
[1780343167173,34.55,71468.52,2.9,-0.37938,0.00024,17.49225]
[1780343167220,34.55,71468.52,2.9,-0.37938,0.00024,17.49225]
[1780343167332,34.55,71468.52,2.9,-0.37938,0.00024,17.49225]
[1780343167384,34.55,71468.52,2.9,-0.37938,0.00024,17.49225]
[1780343167396,34.55,71468.52,2.9,-0.37938,0.00024,17.49225]
[1780343167606,34.55,71468.52,2.9,-0.37938,0.00024,17.49225]
[1780343167709,34.55,71468.52,2.9,-0.37938,0.00024,17.49225]
[1780343167770,34.55,71461.37,2.9,-0.38109,0.00024,17.5145]
[1780343168721,34.55,71461.37,2.9,-0.38109,0.00024,17.5145]
[1780343168771,34.55,71461.37,2.9,-0.38109,0.00024,17.5145]
[1780343168824,34.55,71458.65,2.9,-0.38174,0.00024,17.52283]
[1780343169385,34.55,71458.65,2.9,-0.38174,0.00024,17.52283]
[1780343169404,34.55,71458.65,2.9,-0.38174,0.00024,17.52283]
[1780343169426,34.55,71458.65,2.9,-0.38174,0.00024,17.52283]
[1780343169437,34.55,71458.65,2.9,-0.38174,0.00024,17.52283]
[1780343169489,34.55,71458.65,2.9,-0.38174,0.00024,17.52283]
[1780343169651,34.55,71458.65,2.9,-0.38174,0.00024,17.52283]
[1780343169829,34.55,71458.65,2.9,-0.38174,0.00024,17.52283]
[1780343169872,34.55,71458.65,2.9,-0.38174,0.00024,17.52283]
[1780343169930,34.55,71458.65,2.9,-0.38174,0.00024,17.52283]
[1780343169960,34.55,71453.67,2.9,-0.38293,0.00024,17.53801]
[1780343171352,34.55,71454.05,2.9,-0.38284,0.00024,17.53686]
[1780343171637,34.55,71454.05,2.9,-0.38284,0.00024,17.53686]
[1780343171722,34.55,71454.05,2.9,-0.38284,0.00024,17.53686]
[1780343171793,34.55,71460.51,2.9,-0.38129,0.00024,17.51707]
[1780343172827,34.55,71460.51,2.9,-0.38129,0.00024,17.51707]
[1780343173358,34.55,71460.84,2.9,-0.38121,0.00024,17.51607]
[1780343173753,34.55,71461.0,2.9,-0.38118,0.00024,17.51559]
[1780343175856,34.55,71461.13,2.9,-0.38115,0.00024,17.51521]
[1780343175889,34.55,71461.13,2.9,-0.38115,0.00024,17.51521]
[1780343175992,34.55,71461.13,2.9,-0.38115,0.00024,17.51521]
[1780343176093,34.55,71470.45,2.9,-0.37891,0.00024,17.48612]
[1780343177445,34.55,71470.45,2.9,-0.37891,0.00024,17.48614]
[1780343177490,34.55,71470.45,2.9,-0.37891,0.00024,17.48614]
[1780343182816,34.55,71476.99,2.9,-0.37736,0.00024,17.46557]
[1780343183598,34.55,71476.99,2.9,-0.37736,0.00024,17.46557]
[1780343184043,34.55,71477.58,2.9,-0.37722,0.00024,17.46372]
[1780343189061,34.56,71478.14,2.9,-0.3771,0.00024,17.46206]
[1780343192086,34.56,71471.8,2.9,-0.3786,0.00024,17.47796]
[1780343192965,34.56,71471.8,2.9,-0.3786,0.00024,17.47796]
[1780343192981,34.56,71471.8,2.9,-0.3786,0.00024,17.47796]
[1780343193024,34.56,71471.8,2.9,-0.3786,0.00024,17.47796]
[1780343193107,34.56,71471.94,2.9,-0.37856,0.00024,17.47754]
[1780343193873,34.56,71471.94,2.9,-0.37856,0.00024,17.47754]
[1780343193917,34.56,71471.94,2.9,-0.37856,0.00024,17.47754]
[1780343195141,34.56,71477.86,2.9,-0.37715,0.00024,17.45879]
[1780343195914,34.56,71477.86,2.9,-0.37715,0.00024,17.45879]
[1780343195966,34.56,71477.86,2.9,-0.37715,0.00024,17.45879]
[1780343197977,34.56,71477.4,2.9,-0.37726,0.00024,17.46029]
[1780343198010,34.56,71477.4,2.9,-0.37726,0.00024,17.46029]
[1780343200019,34.56,71477.39,2.9,-0.37727,0.00024,17.46036]
[1780343200077,34.56,71477.39,2.9,-0.37727,0.00024,17.46036]
[1780343202079,34.56,71477.11,2.9,-0.37734,0.00024,17.46129]
[1780343202722,34.56,71477.37,2.9,-0.37728,0.00024,17.46048]
[1780343202780,34.56,71477.37,2.9,-0.37728,0.00024,17.46048]
[1780343204133,34.56,71481.85,2.9,-0.37621,0.00024,17.44616]
[1780343204178,34.56,71481.85,2.9,-0.37621,0.00024,17.44616]
[1780343204222,34.56,71481.85,2.9,-0.37621,0.00024,17.44616]
[1780343204244,34.56,71481.85,2.9,-0.37621,0.00024,17.44616]
[1780343206235,34.57,71484.07,2.9,-0.37568,0.00024,17.43906]
[1780343207039,34.57,71482.25,2.9,-0.37612,0.00024,17.44497]
[1780343208279,34.57,71482.33,2.9,-0.3761,0.00024,17.44474]
[1780343208282,34.57,71482.33,2.9,-0.3761,0.00024,17.44474]
[1780343208340,34.57,71482.33,2.9,-0.3761,0.00024,17.44474]
[1780343208922,34.57,71482.33,2.9,-0.37611,0.00024,17.44477]
[1780343212026,34.57,71476.65,2.9,-0.37747,0.00024,17.46307]
[1780343214363,34.57,71475.36,2.9,-0.37778,0.00024,17.46719]
[1780343215106,34.57,71464.54,2.9,-0.38037,0.00024,17.50122]
[1780343215223,34.57,71464.54,2.9,-0.38037,0.00024,17.50122]
[1780343216057,34.57,71451.87,2.9,-0.38342,0.00024,17.54016]
[1780343216531,34.57,71451.87,2.9,-0.38342,0.00024,17.54016]
[1780343217062,34.57,71451.6,2.9,-0.38348,0.00024,17.54098]
[1780343222097,34.58,71454.35,2.9,-0.38285,0.00024,17.53296]
[1780343223394,34.58,71458.32,2.9,-0.38189,0.00024,17.52086]
[1780343223403,34.58,71458.32,2.9,-0.38189,0.00024,17.52086]
[1780343224111,34.58,71460.08,2.9,-0.38148,0.00024,17.51549]
[1780343229123,34.58,71459.79,2.9,-0.38155,0.00024,17.51649]
[1780343230844,34.58,71458.12,2.9,-0.38195,0.00024,17.52161]
[1780343230945,34.58,71452.47,2.9,-0.38331,0.00024,17.53882]
[1780343232721,34.58,71452.47,2.9,-0.38331,0.00024,17.53882]
[1780343232773,34.58,71452.47,2.9,-0.38331,0.00024,17.53882]
[1780343232917,34.58,71452.47,2.9,-0.38331,0.00024,17.53882]
[1780343232934,34.58,71447.23,2.9,-0.38456,0.00024,17.55457]
[1780343233872,34.58,71447.23,2.9,-0.38456,0.00024,17.55457]
[1780343233893,34.58,71448.32,2.9,-0.3843,0.00024,17.55127]
[1780343236350,34.58,71449.23,2.9,-0.38408,0.00024,17.5485]
[1780343237029,34.58,71449.23,2.9,-0.38408,0.00024,17.5485]
[1780343237118,34.58,71449.23,2.9,-0.38408,0.00024,17.5485]
[1780343237141,34.58,71449.35,2.9,-0.38405,0.00024,17.54811]
[1780343238769,34.58,71445.92,2.9,-0.38487,0.00024,17.5584]
[1780343238828,34.58,71445.92,2.9,-0.38487,0.00024,17.5584]
[1780343238903,34.58,71439.42,2.9,-0.38643,0.00024,17.57765]
[1780343242727,34.58,71438.75,2.9,-0.38659,0.00024,17.57954]
[1780343242777,34.58,71438.75,2.9,-0.38659,0.00024,17.57954]
[1780343243190,34.57,71441.6,2.9,-0.3859,0.00024,17.57104]
[1780343243245,34.57,71446.82,2.9,-0.38464,0.00024,17.55548]
[1780343248760,34.57,71449.53,2.9,-0.38398,0.00024,17.54722]
[1780343254321,34.57,71448.0,2.9,-0.38431,0.00024,17.54727]
[1780343259356,34.56,71451.19,2.9,-0.38353,0.00024,17.53752]
[1780343264391,34.56,71453.99,2.9,-0.38285,0.00024,17.52891]
[1780343267890,34.56,71451.83,2.9,-0.38338,0.00024,17.53556]
[1780343268110,34.56,71450.95,2.9,-0.38359,0.00024,17.53829]
[1780343273118,34.57,71447.62,2.9,-0.3844,0.00024,17.54845]
[1780343274064,34.57,71449.6,2.9,-0.38393,0.00024,17.54249]
[1780343274075,34.57,71449.6,2.9,-0.38393,0.00024,17.54249]
[1780343276102,34.57,71450.65,2.9,-0.38367,0.00024,17.53929]
[1780343276114,34.57,71450.65,2.9,-0.38367,0.00024,17.53929]
[1780343281129,34.56,71448.55,2.9,-0.38417,0.00024,17.54556]
[1780343282249,34.56,71448.83,2.9,-0.3841,0.00024,17.5447]
[1780343282807,34.56,71448.83,2.9,-0.3841,0.00024,17.5447]
[1780343282829,34.56,71448.83,2.9,-0.3841,0.00024,17.5447]
[1780343282908,34.56,71449.01,2.9,-0.38406,0.00024,17.54415]
[1780343284308,34.56,71449.59,2.9,-0.38392,0.00024,17.5424]
[1780343284830,34.56,71449.67,2.9,-0.3839,0.00024,17.54215]
[1780343290574,34.56,71448.71,2.9,-0.38412,0.00024,17.54495]
[1780343295608,34.56,71449.04,2.9,-0.38403,0.00024,17.54381]
[1780343297191,34.56,71449.04,2.9,-0.38403,0.00024,17.54381]
[1780343297622,34.56,71448.1,2.9,-0.38426,0.00024,17.54659]
[1780343299074,34.56,71438.88,2.9,-0.38647,0.00024,17.574]
[1780343304837,34.55,71436.87,2.9,-0.38695,0.00024,17.57974]
[1780343304846,34.55,71436.87,2.9,-0.38695,0.00024,17.57974]
[1780343304904,34.55,71436.87,2.9,-0.38695,0.00024,17.57974]
[1780343306814,34.55,71435.53,2.9,-0.38726,0.00024,17.58354]
[1780343306865,34.55,71435.53,2.9,-0.38726,0.00024,17.58354]
[1780343306881,34.55,71435.53,2.9,-0.38726,0.00024,17.58354]
[1780343308736,34.55,71435.72,2.9,-0.38721,0.00024,17.58294]
[1780343308797,34.55,71435.72,2.9,-0.38721,0.00024,17.58294]
[1780343308898,34.55,71435.72,2.9,-0.38721,0.00024,17.58294]
[1780343308991,34.54,71435.88,2.9,-0.38716,0.00024,17.58237]
[1780343313012,34.54,71436.53,2.9,-0.38698,0.00024,17.57602]
[1780343313113,34.54,71437.39,2.9,-0.38676,0.00024,17.5734]
[1780343314789,34.54,71437.39,2.9,-0.38676,0.00024,17.5734]
[1780343314840,34.54,71437.39,2.9,-0.38676,0.00024,17.5734]
[1780343314851,34.54,71437.39,2.9,-0.38676,0.00024,17.5734]
[1780343319151,34.53,71441.17,2.9,-0.38584,0.00024,17.56204]
[1780343319169,34.53,71447.81,2.9,-0.38423,0.00024,17.54211]
[1780343321795,34.53,71453.3,2.9,-0.38291,0.00024,17.52553]
[1780343325525,34.53,71455.26,2.9,-0.38243,0.00024,17.51947]
[1780343325700,34.53,71455.26,2.9,-0.38243,0.00024,17.51947]
[1780343325903,34.53,71462.07,2.9,-0.3808,0.00024,17.49849]
[1780343328845,34.53,71467.06,2.9,-0.3796,0.00024,17.483]
[1780343331030,34.54,71457.66,2.9,-0.38187,0.00024,17.51229]
[1780343336901,34.54,71455.36,2.9,-0.38244,0.00024,17.51962]
[1780343341936,34.55,71457.57,2.9,-0.38194,0.00024,17.51319]
[1780343344959,34.55,71466.44,2.9,-0.37981,0.00024,17.48581]
[1780343349993,34.56,71463.93,2.9,-0.38043,0.00024,17.49379]
[1780343353673,34.56,71461.62,2.9,-0.38099,0.00024,17.50107]
[1780343353751,34.56,71461.62,2.9,-0.38099,0.00024,17.50107]
[1780343354493,34.56,71457.84,2.9,-0.3819,0.00024,17.51276]
[1780343354507,34.56,71457.84,2.9,-0.3819,0.00024,17.51276]
[1780343355029,34.56,71456.15,2.9,-0.38231,0.00024,17.51798]
[1780343356036,34.56,71449.63,2.9,-0.38388,0.00024,17.53779]
[1780343356648,34.56,71449.63,2.9,-0.38388,0.00024,17.53779]
[1780343356767,34.56,71449.63,2.9,-0.38388,0.00024,17.53779]
[1780343356813,34.56,71449.63,2.9,-0.38388,0.00024,17.53779]
[1780343356844,34.56,71449.63,2.9,-0.38388,0.00024,17.53779]
[1780343356955,34.56,71449.63,2.9,-0.38388,0.00024,17.53779]
[1780343358150,34.56,71446.77,2.9,-0.38456,0.00024,17.54633]
[1780343358261,34.56,71440.39,2.9,-0.3861,0.00024,17.56534]
[1780343363694,34.55,71441.8,2.9,-0.38574,0.00024,17.56092]
[1780343369130,34.55,71440.79,2.9,-0.38597,0.00024,17.56372]
[1780343372468,34.54,71440.32,2.9,-0.38605,0.00024,17.56059]
[1780343373159,34.54,71440.14,2.9,-0.38609,0.00024,17.56113]
[1780343374780,34.54,71440.65,2.9,-0.38596,0.00024,17.55958]
[1780343374817,34.54,71440.65,2.9,-0.38596,0.00024,17.55958]
[1780343376573,34.54,71440.61,2.9,-0.38597,0.00024,17.55962]
[1780343377186,34.54,71441.12,2.9,-0.38584,0.00024,17.55803]
[1780343380988,34.54,71439.19,2.9,-0.3863,0.00024,17.56364]
[1780343381135,34.54,71439.19,2.9,-0.3863,0.00024,17.56364]
[1780343381299,34.54,71433.33,2.9,-0.38771,0.00024,17.58085]
[1780343382716,34.53,71433.44,2.9,-0.38768,0.00024,17.58045]
[1780343382721,34.53,71433.44,2.9,-0.38768,0.00024,17.58045]
[1780343383229,34.53,71430.36,2.9,-0.38842,0.00024,17.58941]
[1780343386250,34.53,71435.72,2.9,-0.38712,0.00024,17.57362]
[1780343391284,34.53,71434.45,2.9,-0.38741,0.00024,17.57717]
[1780343396332,34.52,71434.54,2.9,-0.38737,0.00024,17.57669]
[1780343401510,34.51,71436.09,2.9,-0.38698,0.00024,17.57192]
[1780343402852,34.51,71437.16,2.9,-0.38672,0.00024,17.56877]
[1780343402896,34.51,71437.16,2.9,-0.38672,0.00024,17.56877]
[1780343404760,34.51,71436.72,2.9,-0.38682,0.00024,17.56995]
[1780343404798,34.51,71436.72,2.9,-0.38682,0.00024,17.56995]
[1780343410321,34.51,71437.6,2.9,-0.3866,0.00024,17.5672]
[1780343410337,34.51,71437.6,2.9,-0.3866,0.00024,17.5672]
[1780343410351,34.51,71437.33,2.9,-0.38665,0.00024,17.56789]
[1780343410897,34.51,71437.33,2.9,-0.38665,0.00024,17.56789]
[1780343411126,34.51,71429.52,2.9,-0.38854,0.00024,17.59072]
[1780343413493,34.5,71432.8,2.9,-0.38774,0.00024,17.58109]
[1780343413956,34.5,71433.76,2.9,-0.3875,0.00024,17.5782]
[1780343420053,34.5,71432.74,2.9,-0.38774,0.00024,17.58104]
[1780343422571,34.49,71436.56,2.9,-0.3868,0.00024,17.56971]
[1780343422620,34.49,71436.56,2.9,-0.3868,0.00024,17.56971]
[1780343423277,34.49,71436.56,2.9,-0.3868,0.00024,17.56971]
[1780343422660,34.49,71443.26,2.9,-0.38518,0.00024,17.54979]
[1780343423682,34.49,71443.26,2.9,-0.38518,0.00024,17.54979]
[1780343423953,34.49,71443.26,2.9,-0.38518,0.00024,17.54979]
[1780343424061,34.49,71443.26,2.9,-0.38518,0.00024,17.54979]
[1780343424691,34.49,71447.05,2.9,-0.38426,0.00024,17.53835]
[1780343424814,34.49,71447.05,2.9,-0.38426,0.00024,17.53835]
[1780343425224,34.49,71447.05,2.9,-0.38426,0.00024,17.53835]
[1780343425236,34.49,71447.05,2.9,-0.38426,0.00024,17.53835]
[1780343425258,34.49,71435.93,2.9,-0.38695,0.00024,17.57142]
[1780343425509,34.49,71435.93,2.9,-0.38695,0.00024,17.57142]
[1780343425550,34.49,71435.93,2.9,-0.38695,0.00024,17.57142]
[1780343425743,34.49,71435.93,2.9,-0.38695,0.00024,17.57142]
[1780343425843,34.49,71435.93,2.9,-0.38695,0.00024,17.57142]
[1780343425845,34.49,71438.66,2.9,-0.38629,0.00024,17.56336]
[1780343426648,34.49,71438.66,2.9,-0.38629,0.00024,17.56336]
[1780343426691,34.49,71438.66,2.9,-0.38629,0.00024,17.56336]
[1780343426699,34.49,71438.66,2.9,-0.38629,0.00024,17.56336]
[1780343426928,34.49,71438.66,2.9,-0.38629,0.00024,17.56336]
[1780343427239,34.49,71438.86,2.9,-0.38623,0.00024,17.5627]
[1780343427468,34.49,71438.86,2.9,-0.38623,0.00024,17.5627]
[1780343427563,34.49,71438.86,2.9,-0.38623,0.00024,17.5627]
[1780343427804,34.49,71438.86,2.9,-0.38623,0.00024,17.5627]
[1780343428694,34.49,71439.74,2.9,-0.38602,0.00024,17.56009]
[1780343431157,34.49,71442.66,2.9,-0.38531,0.00024,17.55134]
[1780343431998,34.49,71440.44,2.9,-0.38582,0.00024,17.55357]
[1780343432076,34.48,71439.35,2.9,-0.38608,0.00024,17.55675]
[1780343433991,34.48,71443.27,2.9,-0.38513,0.00024,17.54505]
[1780343434054,34.48,71445.39,2.9,-0.38462,0.00024,17.53869]
[1780343436818,34.48,71443.34,2.9,-0.38511,0.00024,17.5448]
[1780343436913,34.48,71443.83,2.9,-0.38499,0.00024,17.54331]
[1780343442823,34.48,71445.67,2.9,-0.38454,0.00024,17.5377]
[1780343442924,34.48,71447.6,2.9,-0.38407,0.00024,17.53186]
[1780343449143,34.48,71448.54,2.9,-0.38384,0.00024,17.52896]
[1780343454101,34.48,71447.93,2.9,-0.38398,0.00024,17.53071]
[1780343454184,34.48,71447.93,2.9,-0.38398,0.00024,17.53071]
[1780343454250,34.48,71451.77,2.9,-0.38305,0.00024,17.51904]
[1780343455056,34.48,71457.93,2.9,-0.38157,0.00024,17.50019]
[1780343457298,34.48,71463.02,2.9,-0.38034,0.00024,17.48436]
[1780343462330,34.48,71466.22,2.9,-0.37958,0.00024,17.47435]
[1780343463346,34.48,71466.53,2.9,-0.3795,0.00024,17.47339]
[1780343463257,34.48,71472.88,2.9,-0.37798,0.00024,17.45332]
[1780343463463,34.48,71472.88,2.9,-0.37798,0.00024,17.45332]
[1780343464357,34.48,71476.52,2.9,-0.3771,0.00024,17.44169]
[1780343469062,34.47,71477.91,2.9,-0.37675,0.00024,17.43701]
[1780343469078,34.47,71477.91,2.9,-0.37675,0.00024,17.43701]
[1780343469290,34.47,71477.83,2.9,-0.37677,0.00024,17.43722]
[1780343472352,34.47,71471.8,2.9,-0.37821,0.00024,17.45639]
[1780343477368,34.46,71469.04,2.9,-0.37886,0.00024,17.46491]
[1780343482381,34.46,71470.89,2.9,-0.37839,0.00024,17.45869]
[1780343487453,34.45,71470.03,2.9,-0.37857,0.00024,17.46113]
[1780343492467,34.44,71470.21,2.9,-0.37849,0.00024,17.45589]
[1780343497519,34.44,71470.67,2.9,-0.37836,0.00024,17.45416]
[1780343502530,34.43,71471.3,2.9,-0.37819,0.00024,17.45189]
[1780343502663,34.43,71471.3,2.9,-0.37819,0.00024,17.45189]
[1780343503427,34.43,71481.77,2.9,-0.37566,0.00024,17.41813]
[1780343507176,34.43,71482.55,2.9,-0.37547,0.00024,17.41553]
[1780343507235,34.43,71482.55,2.9,-0.37547,0.00024,17.41553]
[1780343507333,34.43,71482.55,2.9,-0.37547,0.00024,17.41553]
[1780343507428,34.43,71484.19,2.9,-0.37508,0.00024,17.41016]
[1780343507478,34.43,71484.19,2.9,-0.37508,0.00024,17.41016]
[1780343507650,34.43,71484.19,2.9,-0.37508,0.00024,17.41016]
[1780343507737,34.43,71484.19,2.9,-0.37508,0.00024,17.41016]
[1780343507897,34.43,71484.19,2.9,-0.37508,0.00024,17.41016]
[1780343507913,34.43,71484.19,2.9,-0.37508,0.00024,17.41016]
[1780343508094,34.43,71484.19,2.9,-0.37508,0.00024,17.41016]
[1780343508211,34.43,71484.19,2.9,-0.37508,0.00024,17.41016]
[1780343508320,34.43,71484.19,2.9,-0.37508,0.00024,17.41016]
[1780343508375,34.43,71484.19,2.9,-0.37508,0.00024,17.41016]
[1780343508332,34.43,71493.96,2.9,-0.37273,0.00024,17.37791]
[1780343508517,34.43,71493.96,2.9,-0.37273,0.00024,17.37791]
[1780343508598,34.43,71493.96,2.9,-0.37273,0.00024,17.37791]
[1780343508629,34.43,71493.96,2.9,-0.37273,0.00024,17.37791]
[1780343508693,34.43,71493.96,2.9,-0.37273,0.00024,17.37791]
[1780343508785,34.43,71493.96,2.9,-0.37273,0.00024,17.37791]
[1780343508944,34.43,71493.96,2.9,-0.37273,0.00024,17.37791]
[1780343508970,34.43,71493.96,2.9,-0.37273,0.00024,17.37791]
[1780343509148,34.43,71493.96,2.9,-0.37273,0.00024,17.37791]
[1780343509180,34.43,71493.96,2.9,-0.37273,0.00024,17.37791]
[1780343509360,34.43,71493.96,2.9,-0.37273,0.00024,17.37791]
[1780343509433,34.43,71497.3,2.9,-0.37193,0.00024,17.36677]
[1780343511303,34.43,71501.22,2.9,-0.37099,0.00024,17.3536]
[1780343511314,34.43,71501.22,2.9,-0.37099,0.00024,17.3536]
[1780343511410,34.43,71501.22,2.9,-0.37099,0.00024,17.3536]
[1780343511369,34.43,71501.28,2.9,-0.37098,0.00024,17.35341]
[1780343516173,34.43,71495.22,2.9,-0.37243,0.00024,17.37377]
[1780343521206,34.43,71492.53,2.9,-0.37308,0.00024,17.38271]
[1780343523293,34.43,71490.44,2.9,-0.37358,0.00024,17.38962]
[1780343523403,34.43,71490.7,2.9,-0.37351,0.00024,17.38875]
[1780343528471,34.43,71488.48,2.9,-0.37404,0.00024,17.39604]
[1780343529551,34.43,71483.51,2.9,-0.37523,0.00024,17.41229]
[1780343532620,34.42,71483.09,2.9,-0.37533,0.00024,17.41361]
[1780343533414,34.42,71482.41,2.9,-0.37549,0.00024,17.41582]
[1780343538443,34.42,71481.66,2.9,-0.37567,0.00024,17.41819]
[1780343543465,34.42,71484.66,2.9,-0.37494,0.00024,17.40832]
[1780343544131,34.42,71484.53,2.9,-0.37497,0.00024,17.40873]
[1780343544444,34.42,71484.7,2.9,-0.37493,0.00024,17.40816]
[1780343549521,34.42,71484.3,2.9,-0.37502,0.00024,17.40939]
[1780343554530,34.42,71484.34,2.9,-0.37498,0.00024,17.40476]
[1780343559564,34.42,71484.09,2.9,-0.37504,0.00024,17.40552]
[1780343564506,34.41,71479.24,2.9,-0.37619,0.00024,17.42121]
[1780343565257,34.41,71479.24,2.9,-0.37619,0.00024,17.42121]
[1780343565455,34.41,71476.11,2.9,-0.37695,0.00024,17.43128]
[1780343567472,34.41,71469.57,2.9,-0.37852,0.00024,17.4522]
[1780343569491,34.41,71469.28,2.9,-0.37859,0.00024,17.45317]
[1780343569500,34.41,71469.28,2.9,-0.37859,0.00024,17.45317]
[1780343570428,34.41,71468.74,2.9,-0.37872,0.00024,17.45479]
[1780343575443,34.41,71467.96,2.9,-0.37889,0.00024,17.45709]
[1780343576750,34.41,71467.45,2.9,-0.37901,0.00024,17.45861]
[1780343576761,34.41,71467.45,2.9,-0.37901,0.00024,17.45861]
[1780343577119,34.41,71467.45,2.9,-0.37901,0.00024,17.45861]
[1780343577232,34.41,71467.45,2.9,-0.37901,0.00024,17.45861]
[1780343577518,34.41,71467.35,2.9,-0.37903,0.00024,17.45888]
[1780343578767,34.4,71463.18,2.9,-0.38003,0.00024,17.47197]
[1780343578798,34.4,71463.18,2.9,-0.38003,0.00024,17.47197]
[1780343579621,34.4,71459.86,2.9,-0.38083,0.00024,17.48229]
[1780343579687,34.4,71457.71,2.9,-0.38135,0.00024,17.48897]
[1780343585655,34.39,71459.51,2.9,-0.38089,0.00024,17.48301]
[1780343590780,34.39,71462.21,2.9,-0.38022,0.00024,17.47431]
[1780343596813,34.38,71463.0,2.9,-0.38001,0.00024,17.47159]
[1780343602775,34.38,71464.17,2.9,-0.3797,0.00024,17.46756]
[1780343607812,34.37,71464.34,2.9,-0.37964,0.00024,17.46671]
[1780343612845,34.36,71462.16,2.9,-0.38012,0.00024,17.46888]
[1780343617880,34.35,71460.02,2.9,-0.38061,0.00024,17.47525]
[1780343622913,34.35,71458.81,2.9,-0.38088,0.00024,17.47876]
[1780343622919,34.35,71454.15,2.9,-0.38201,0.00024,17.49315]
[1780343627950,34.34,71450.23,2.9,-0.38293,0.00024,17.50484]
[1780343632984,34.33,71450.99,2.9,-0.38272,0.00024,17.50211]
[1780343638020,34.32,71450.55,2.9,-0.38279,0.00024,17.503]
[1780343643055,34.31,71449.57,2.9,-0.383,0.00024,17.50563]
[1780343648130,34.3,71448.56,2.9,-0.38323,0.00024,17.5085]
[1780343654133,34.29,71450.32,2.9,-0.38276,0.00024,17.50257]
[1780343659145,34.29,71452.42,2.9,-0.38225,0.00024,17.49607]
[1780343664202,34.28,71453.76,2.9,-0.3819,0.00024,17.49163]
[1780343669237,34.27,71451.49,2.9,-0.38243,0.00024,17.49835]
[1780343674273,34.27,71452.82,2.9,-0.38206,0.00024,17.48957]
[1780343677294,34.26,71457.91,2.9,-0.38082,0.00024,17.47356]
[1780343678576,34.26,71463.32,2.9,-0.3795,0.00024,17.45652]
[1780343678678,34.26,71463.32,2.9,-0.3795,0.00024,17.45652]
[1780343678958,34.26,71463.32,2.9,-0.3795,0.00024,17.45652]
[1780343679011,34.26,71463.32,2.9,-0.3795,0.00024,17.45652]
[1780343679206,34.26,71463.32,2.9,-0.3795,0.00024,17.45652]
[1780343679225,34.26,71463.32,2.9,-0.3795,0.00024,17.45652]
[1780343679313,34.26,71463.32,2.9,-0.3795,0.00024,17.45652]
[1780343679521,34.26,71472.59,2.9,-0.37726,0.00024,17.42684]
[1780343679651,34.26,71472.59,2.9,-0.37726,0.00024,17.42684]
[1780343679910,34.26,71472.59,2.9,-0.37726,0.00024,17.42684]
[1780343680077,34.26,71472.59,2.9,-0.37726,0.00024,17.42684]
[1780343680141,34.26,71472.59,2.9,-0.37726,0.00024,17.42684]
[1780343680279,34.26,71472.59,2.9,-0.37726,0.00024,17.42684]
[1780343680314,34.26,71472.59,2.9,-0.37726,0.00024,17.42684]
[1780343680562,34.26,71472.59,2.9,-0.37726,0.00024,17.42684]
[1780343680609,34.26,71472.59,2.9,-0.37726,0.00024,17.42684]
[1780343680609,34.26,71475.87,2.9,-0.37646,0.00024,17.41623]
[1780343680954,34.26,71475.87,2.9,-0.37646,0.00024,17.41623]
[1780343681146,34.26,71475.87,2.9,-0.37646,0.00024,17.41623]
[1780343681203,34.26,71475.87,2.9,-0.37646,0.00024,17.41623]
[1780343681352,34.26,71475.87,2.9,-0.37646,0.00024,17.41623]
[1780343681424,34.26,71473.46,2.9,-0.37704,0.00024,17.424]
[1780343681646,34.26,71473.46,2.9,-0.37704,0.00024,17.424]
[1780343681668,34.26,71473.46,2.9,-0.37704,0.00024,17.424]
[1780343681827,34.26,71473.46,2.9,-0.37704,0.00024,17.424]
[1780343682240,34.26,71473.46,2.9,-0.37704,0.00024,17.424]
[1780343682245,34.26,71473.46,2.9,-0.37704,0.00024,17.424]
[1780343682558,34.26,71472.92,2.9,-0.37717,0.00024,17.42571]
[1780343684149,34.26,71472.98,2.9,-0.37715,0.00024,17.42545]
[1780343684192,34.26,71472.98,2.9,-0.37715,0.00024,17.42545]
[1780343684444,34.26,71472.98,2.9,-0.37715,0.00024,17.42545]
[1780343684523,34.26,71466.57,2.9,-0.3787,0.00024,17.44596]
[1780343685221,34.26,71466.57,2.9,-0.3787,0.00024,17.44596]
[1780343685257,34.26,71466.57,2.9,-0.3787,0.00024,17.44596]
[1780343685385,34.26,71454.99,2.9,-0.38151,0.00024,17.48242]
[1780343687365,34.26,71451.73,2.9,-0.38229,0.00024,17.49241]
[1780343688470,34.26,71451.73,2.9,-0.38229,0.00024,17.49241]
[1780343688523,34.25,71448.19,2.9,-0.38315,0.00024,17.50324]
[1780343693542,34.25,71448.34,2.9,-0.38309,0.00024,17.50248]
[1780343698551,34.24,71449.08,2.9,-0.38288,0.00024,17.49984]
[1780343703587,34.23,71452.46,2.9,-0.38203,0.00024,17.48904]
[1780343707596,34.22,71447.6,2.9,-0.38319,0.00024,17.50364]
[1780343712618,34.21,71446.85,2.9,-0.38335,0.00024,17.50572]
[1780343715691,34.21,71453.56,2.9,-0.3817,0.00024,17.4847]
[1780343717551,34.2,71454.16,2.9,-0.38154,0.00024,17.4827]
[1780343719192,34.2,71454.96,2.9,-0.38134,0.00024,17.48015]
[1780343719220,34.2,71454.96,2.9,-0.38134,0.00024,17.48015]
[1780343719276,34.2,71454.96,2.9,-0.38134,0.00024,17.48015]
[1780343719591,34.2,71454.96,2.9,-0.38134,0.00024,17.48009]
[1780343724626,34.2,71456.77,2.9,-0.3809,0.00024,17.47439]
[1780343729660,34.2,71458.68,2.9,-0.38043,0.00024,17.46829]
[1780343730998,34.2,71458.96,2.9,-0.38035,0.00024,17.46735]
[1780343736710,34.19,71462.41,2.9,-0.37948,0.00024,17.4519]
[1780343739045,34.19,71462.52,2.9,-0.37945,0.00024,17.45152]
[1780343739833,34.19,71462.72,2.9,-0.3794,0.00024,17.45085]
[1780343740266,34.19,71462.87,2.9,-0.37936,0.00024,17.45031]
[1780343745287,34.19,71463.16,2.9,-0.37928,0.00024,17.44923]
[1780343749283,34.19,71462.97,2.9,-0.37932,0.00024,17.44977]
[1780343749363,34.19,71462.97,2.9,-0.37932,0.00024,17.44977]
[1780343749460,34.18,71459.87,2.9,-0.38007,0.00024,17.45952]
[1780343750880,34.18,71454.26,2.9,-0.38143,0.00024,17.47708]
[1780343756850,34.17,71451.53,2.9,-0.38206,0.00024,17.48517]
[1780343762094,34.17,71453.41,2.9,-0.38159,0.00024,17.47915]
[1780343763126,34.17,71453.12,2.9,-0.38166,0.00024,17.48]
[1780343763222,34.17,71453.12,2.9,-0.38166,0.00024,17.48]
[1780343763304,34.17,71453.12,2.9,-0.38166,0.00024,17.48]
[1780343763510,34.16,71450.75,2.9,-0.38222,0.00024,17.4872]
[1780343764343,34.16,71450.75,2.9,-0.38222,0.00024,17.4872]
[1780343764358,34.16,71450.75,2.9,-0.38222,0.00024,17.4872]
[1780343764465,34.16,71442.43,2.9,-0.38425,0.00024,17.51277]
[1780343766925,34.16,71433.89,2.9,-0.38634,0.00024,17.53856]
[1780343770476,34.16,71427.84,2.9,-0.38781,0.00024,17.55649]
[1780343774634,34.16,71436.36,2.9,-0.38573,0.00024,17.53108]
[1780343775988,34.16,71443.42,2.9,-0.384,0.00024,17.50969]
[1780343777222,34.16,71443.42,2.9,-0.384,0.00024,17.50969]
[1780343777618,34.16,71446.8,2.9,-0.38318,0.00024,17.49934]
[1780343782676,34.16,71451.08,2.9,-0.38214,0.00024,17.48617]
[1780343787689,34.17,71451.69,2.9,-0.382,0.00024,17.48435]
[1780343792693,34.17,71452.42,2.9,-0.3818,0.00024,17.47777]
[1780343792735,34.17,71456.72,2.9,-0.38075,0.00024,17.46432]
[1780343793646,34.17,71462.31,2.9,-0.3794,0.00024,17.44667]
[1780343795882,34.17,71462.61,2.9,-0.37932,0.00024,17.4457]
[1780343795943,34.17,71462.61,2.9,-0.37932,0.00024,17.4457]
[1780343797924,34.17,71462.66,2.9,-0.3793,0.00024,17.44548]
[1780343797997,34.17,71462.66,2.9,-0.3793,0.00024,17.44548]
[1780343803176,34.16,71461.4,2.9,-0.37959,0.00024,17.44922]
[1780343808212,34.16,71460.88,2.9,-0.37971,0.00024,17.45069]
[1780343813246,34.15,71459.99,2.9,-0.37991,0.00024,17.45329]
[1780343816268,34.15,71454.15,2.9,-0.38132,0.00024,17.47149]
[1780343821100,34.14,71455.97,2.9,-0.38086,0.00024,17.46565]
[1780343821713,34.14,71460.52,2.9,-0.37975,0.00024,17.45115]
[1780343824618,34.14,71461.01,2.9,-0.37962,0.00024,17.44956]
[1780343824644,34.14,71461.01,2.9,-0.37962,0.00024,17.44956]
[1780343824681,34.14,71461.01,2.9,-0.37962,0.00024,17.44956]
[1780343824656,34.14,71461.76,2.9,-0.37944,0.00024,17.44715]
[1780343830669,34.14,71463.9,2.9,-0.37891,0.00024,17.4402]
[1780343836407,34.13,71461.84,2.9,-0.3794,0.00024,17.44655]
[1780343838734,34.13,71461.88,2.9,-0.37938,0.00024,17.4464]
[1780343838769,34.13,71461.88,2.9,-0.37938,0.00024,17.4464]
[1780343848491,34.12,71463.93,2.9,-0.37886,0.00024,17.43957]
[1780343853527,34.12,71465.87,2.9,-0.37836,0.00024,17.42882]
[1780343858562,34.12,71466.84,2.9,-0.37811,0.00024,17.42556]
[1780343863597,34.11,71467.17,2.9,-0.37802,0.00024,17.42436]
[1780343868634,34.11,71466.15,2.9,-0.37826,0.00024,17.42751]
[1780343874675,34.11,71465.81,2.9,-0.37833,0.00024,17.42843]
[1780343878156,34.11,71465.84,2.9,-0.37832,0.00024,17.42826]
[1780343878754,34.11,71470.36,2.9,-0.37722,0.00024,17.41365]
[1780343879713,34.11,71481.18,2.9,-0.37459,0.00024,17.37822]
[1780343880154,34.11,71481.18,2.9,-0.37459,0.00024,17.37822]
[1780343880166,34.11,71481.18,2.9,-0.37459,0.00024,17.37822]
[1780343880175,34.11,71481.18,2.9,-0.37459,0.00024,17.37822]
[1780343880198,34.11,71481.18,2.9,-0.37459,0.00024,17.37822]
[1780343880251,34.11,71481.18,2.9,-0.37459,0.00024,17.37822]
[1780343880291,34.11,71481.18,2.9,-0.37459,0.00024,17.37822]
[1780343880329,34.11,71481.18,2.9,-0.37459,0.00024,17.37822]
[1780343880717,34.11,71481.18,2.9,-0.37459,0.00024,17.37823]
[1780343882217,34.11,71479.78,2.9,-0.37493,0.00024,17.38287]
[1780343887767,34.11,71479.05,2.9,-0.37511,0.00024,17.38528]
[1780343892801,34.11,71478.82,2.9,-0.37516,0.00024,17.38602]
[1780343897838,34.11,71479.88,2.9,-0.37491,0.00024,17.38253]
[1780343902873,34.11,71479.57,2.9,-0.37499,0.00024,17.38363]
[1780343907358,34.11,71479.17,2.9,-0.37509,0.00024,17.38501]
[1780343908877,34.11,71478.74,2.9,-0.3752,0.00024,17.38648]
[1780343908931,34.11,71478.74,2.9,-0.3752,0.00024,17.38648]
[1780343910910,34.11,71478.59,2.9,-0.37523,0.00024,17.387]
[1780343911462,34.11,71478.68,2.9,-0.37519,0.00024,17.38234]
[1780343914613,34.11,71475.83,2.9,-0.37588,0.00024,17.39172]
[1780343914670,34.11,71475.83,2.9,-0.37588,0.00024,17.39172]
[1780343915026,34.11,71473.59,2.9,-0.37643,0.00024,17.3991]
[1780343915042,34.11,71468.64,2.9,-0.37763,0.00024,17.41516]
[1780343921532,34.11,71467.9,2.9,-0.3778,0.00024,17.4174]
[1780343927044,34.11,71468.05,2.9,-0.37776,0.00024,17.4168]
[1780343932079,34.1,71468.26,2.9,-0.3777,0.00024,17.416]
[1780343933521,34.1,71458.18,2.9,-0.38014,0.00024,17.4481]
[1780343938718,34.1,71456.98,2.9,-0.38043,0.00024,17.45181]
[1780343938795,34.1,71456.98,2.9,-0.38043,0.00024,17.45181]
[1780343939652,34.1,71457.23,2.9,-0.38036,0.00024,17.45089]
[1780343939714,34.1,71457.07,2.9,-0.3804,0.00024,17.4514]
[1780343941842,34.1,71462.91,2.9,-0.37897,0.00024,17.43274]
[1780343943851,34.09,71476.95,2.9,-0.37555,0.00024,17.38724]
[1780343945238,34.09,71479.61,2.9,-0.37491,0.00024,17.37847]
[1780343945397,34.09,71479.61,2.9,-0.37491,0.00024,17.37847]
[1780343945581,34.09,71479.61,2.9,-0.37491,0.00024,17.37847]
[1780343945606,34.1,71482.34,2.9,-0.37425,0.00024,17.36944]
[1780343946719,34.1,71482.34,2.9,-0.37425,0.00024,17.36944]
[1780343946752,34.1,71482.34,2.9,-0.37425,0.00024,17.36944]
[1780343946769,34.1,71482.34,2.9,-0.37425,0.00024,17.36944]
[1780343946775,34.1,71482.34,2.9,-0.37425,0.00024,17.36944]
[1780343946820,34.1,71482.34,2.9,-0.37425,0.00024,17.36944]
[1780343946821,34.1,71489.09,2.9,-0.37261,0.00024,17.34688]
[1780343952224,34.1,71484.49,2.9,-0.37373,0.00024,17.3624]
[1780343957349,34.1,71480.79,2.9,-0.37463,0.00024,17.37473]
[1780343962742,34.1,71477.57,2.9,-0.37541,0.00024,17.38535]
[1780343962743,34.1,71477.57,2.9,-0.37541,0.00024,17.38535]
[1780343962793,34.1,71477.57,2.9,-0.37541,0.00024,17.38535]
[1780343964336,34.1,71478.51,2.9,-0.37519,0.00024,17.38225]
[1780343964343,34.1,71478.51,2.9,-0.37519,0.00024,17.38225]
[1780343964883,34.1,71478.33,2.9,-0.37523,0.00024,17.38286]
[1780343970757,34.1,71481.82,2.9,-0.37439,0.00024,17.3714]
[1780343972891,34.1,71488.46,2.9,-0.37276,0.00024,17.34486]
[1780343974802,34.1,71493.13,2.9,-0.37163,0.00024,17.32909]
[1780343978254,34.1,71492.96,2.9,-0.37166,0.00024,17.32958]
[1780343978866,34.1,71495.15,2.9,-0.37113,0.00024,17.32207]
[1780343982830,34.09,71500.57,2.9,-0.36981,0.00024,17.30339]
[1780343982959,34.09,71500.57,2.9,-0.36981,0.00024,17.30339]
[1780343983445,34.09,71500.57,2.9,-0.36981,0.00024,17.30339]
[1780343985454,34.09,71505.73,2.9,-0.36855,0.00024,17.28545]
[1780343990489,34.09,71506.11,2.9,-0.36845,0.00024,17.28388]
[1780343991751,34.09,71506.11,2.9,-0.36845,0.00024,17.28388]
[1780343991771,34.09,71506.11,2.9,-0.36845,0.00024,17.28388]
[1780343991865,34.09,71502.36,2.9,-0.36934,0.00024,17.29677]
[1780343992784,34.08,71496.45,2.9,-0.37077,0.00024,17.31701]
[1780343993191,34.08,71496.45,2.9,-0.37077,0.00024,17.31701]
[1780343995528,34.08,71491.3,2.9,-0.37201,0.00024,17.33437]
[1780343997018,34.08,71492.88,2.9,-0.37162,0.00024,17.32902]
[1780343997059,34.08,71492.88,2.9,-0.37162,0.00024,17.32902]
[1780343997694,34.08,71492.88,2.9,-0.37162,0.00024,17.32902]
[1780343997883,34.08,71492.88,2.9,-0.37162,0.00024,17.32902]
[1780343997895,34.08,71492.88,2.9,-0.37162,0.00024,17.32902]
[1780343997879,34.08,71504.85,2.9,-0.36872,0.00024,17.28786]
[1780343997994,34.08,71504.85,2.9,-0.36872,0.00024,17.28786]
[1780343998059,34.08,71504.85,2.9,-0.36872,0.00024,17.28786]
[1780343998162,34.08,71504.85,2.9,-0.36872,0.00024,17.28786]
[1780343998859,34.08,71507.04,2.9,-0.36819,0.00024,17.2802]
[1780343999968,34.08,71507.23,2.9,-0.36815,0.00024,17.27954]
[1780344000494,34.08,71507.23,2.9,-0.36815,0.00024,17.27954]
[1780344000594,34.08,71506.83,2.9,-0.36824,0.00024,17.28089]
[1780344001173,34.08,71506.83,2.9,-0.36824,0.00024,17.28089]
[1780344002806,34.08,71507.06,2.9,-0.36818,0.00024,17.28004]
[1780344002841,34.08,71507.06,2.9,-0.36818,0.00024,17.28004]
[1780344002905,34.08,71501.09,2.9,-0.36962,0.00024,17.30063]
[1780344004784,34.08,71502.27,2.9,-0.36933,0.00024,17.29656]
[1780344004831,34.07,71502.97,2.9,-0.36916,0.00024,17.29403]
[1780344007594,34.07,71503.93,2.9,-0.36892,0.00024,17.2906]
[1780344007601,34.07,71503.93,2.9,-0.36892,0.00024,17.2906]
[1780344007906,34.07,71505.59,2.9,-0.36851,0.00024,17.28479]
[1780344012939,34.07,71504.27,2.9,-0.36882,0.00024,17.28918]
[1780344016987,34.06,71499.47,2.9,-0.36996,0.00024,17.3055]
[1780344019983,34.06,71494.59,2.9,-0.37114,0.00024,17.32209]
[1780344025000,34.06,71494.73,2.9,-0.37109,0.00024,17.32147]
[1780344030023,34.05,71492.49,2.9,-0.37162,0.00024,17.32892]
[1780344035042,34.05,71488.79,2.9,-0.37249,0.00024,17.33689]
[1780344040081,34.05,71486.79,2.9,-0.37296,0.00024,17.34352]
[1780344045093,34.05,71484.67,2.9,-0.37347,0.00024,17.35054]
[1780344050097,34.05,71486.33,2.9,-0.37306,0.00024,17.34488]
[1780344055164,34.04,71484.98,2.9,-0.37338,0.00024,17.34929]
[1780344058941,34.04,71484.98,2.9,-0.37338,0.00024,17.34922]
[1780344065015,34.04,71482.66,2.9,-0.37393,0.00024,17.35683]
[1780344066594,34.04,71483.42,2.9,-0.37374,0.00024,17.35426]
[1780344066822,34.04,71483.42,2.9,-0.37374,0.00024,17.35426]
[1780344066935,34.04,71483.42,2.9,-0.37374,0.00024,17.35426]
[1780344067130,34.04,71481.88,2.9,-0.37412,0.00024,17.35938]
[1780344067198,34.04,71481.88,2.9,-0.37412,0.00024,17.35938]
[1780344068036,34.04,71473.6,2.9,-0.37613,0.00024,17.38669]
[1780344068382,34.04,71467.88,2.9,-0.37752,0.00024,17.40533]
[1780344069222,34.04,71467.88,2.9,-0.37752,0.00024,17.40533]
[1780344069446,34.04,71467.29,2.9,-0.37766,0.00024,17.40718]
[1780344074618,34.03,71464.72,2.9,-0.37828,0.00024,17.41541]
[1780344077971,34.03,71457.13,2.9,-0.38013,0.00024,17.4396]
[1780344079673,34.03,71457.13,2.9,-0.38013,0.00024,17.4396]
[1780344079858,34.03,71457.13,2.9,-0.38013,0.00024,17.4396]
[1780344079865,34.03,71457.13,2.9,-0.38013,0.00024,17.4396]
[1780344079903,34.03,71457.13,2.9,-0.38013,0.00024,17.4396]
[1780344079950,34.03,71454.88,2.9,-0.38068,0.00024,17.44667]
[1780344081861,34.03,71453.27,2.9,-0.38107,0.00024,17.45174]
[1780344081912,34.03,71453.27,2.9,-0.38107,0.00024,17.45174]
[1780344084051,34.03,71451.93,2.9,-0.3814,0.00024,17.45589]
[1780344084175,34.03,71451.28,2.9,-0.38155,0.00024,17.45787]
[1780344084360,34.03,71451.28,2.9,-0.38155,0.00024,17.45787]
[1780344085011,34.03,71451.28,2.9,-0.38155,0.00024,17.45787]
[1780344085644,34.03,71450.08,2.9,-0.38184,0.00024,17.46162]
[1780344085696,34.03,71447.22,2.9,-0.38254,0.00024,17.4705]
[1780344087079,34.03,71447.22,2.9,-0.38254,0.00024,17.47046]
[1780344090792,34.03,71444.78,2.9,-0.38313,0.00024,17.4779]
[1780344090839,34.03,71444.78,2.9,-0.38313,0.00024,17.4779]
[1780344091164,34.02,71444.71,2.9,-0.38314,0.00025,17.47803]
[1780344091226,34.02,71444.71,2.9,-0.38314,0.00025,17.47803]
[1780344091264,34.02,71444.71,2.9,-0.38314,0.00025,17.47803]
[1780344091282,34.02,71444.71,2.9,-0.38314,0.00025,17.47803]
[1780344091346,34.02,71444.71,2.9,-0.38314,0.00025,17.47803]
[1780344091536,34.02,71444.71,2.9,-0.38314,0.00025,17.47803]
[1780344091605,34.02,71444.71,2.9,-0.38314,0.00025,17.47803]
[1780344091892,34.02,71437.4,2.9,-0.38491,0.00025,17.49609]
[1780344093212,34.02,71432.43,2.9,-0.38613,0.00025,17.51114]
[1780344094292,34.02,71432.43,2.9,-0.38613,0.00025,17.51114]
[1780344094395,34.02,71432.43,2.9,-0.38613,0.00025,17.51114]
[1780344094783,34.02,71432.43,2.9,-0.38613,0.00025,17.51114]
[1780344094810,34.02,71432.43,2.9,-0.38613,0.00025,17.51114]
[1780344096007,34.02,71432.57,2.9,-0.3861,0.00025,17.51075]
[1780344096013,34.02,71429.82,2.9,-0.38677,0.00025,17.51901]
[1780344101269,34.03,71428.27,2.9,-0.38716,0.00025,17.52366]
[1780344104945,34.03,71435.25,2.9,-0.38544,0.00025,17.5027]
[1780344110330,34.03,71438.91,2.9,-0.38455,0.00025,17.49164]
[1780344115365,34.03,71441.95,2.9,-0.38381,0.00025,17.48241]
[1780344120400,34.03,71441.29,2.9,-0.38398,0.00025,17.48453]
[1780344122415,34.03,71435.7,2.9,-0.38535,0.00025,17.5016]
[1780344127449,34.03,71439.23,2.9,-0.38449,0.00025,17.49093]
[1780344132485,34.04,71440.53,2.9,-0.38418,0.00025,17.48704]
[1780344137520,34.04,71441.48,2.9,-0.38395,0.00025,17.4842]
[1780344141724,34.04,71441.55,2.9,-0.38394,0.00025,17.48403]
[1780344142010,34.04,71436.98,2.9,-0.38506,0.00025,17.498]
[1780344143090,34.04,71436.98,2.9,-0.38506,0.00025,17.498]
[1780344143080,34.04,71431.85,2.9,-0.38632,0.00025,17.5135]
[1780344148081,34.04,71431.09,2.9,-0.38651,0.00025,17.51578]
[1780344149250,34.04,71430.91,2.9,-0.38655,0.00025,17.51632]
[1780344151294,34.04,71434.72,2.9,-0.38559,0.00025,17.50048]
[1780344156309,34.04,71434.57,2.9,-0.38563,0.00025,17.50095]
[1780344157437,34.04,71434.59,2.9,-0.38562,0.00025,17.5009]
[1780344162494,34.04,71438.95,2.9,-0.38455,0.00025,17.48766]
[1780344164693,34.04,71440.8,2.9,-0.3841,0.00025,17.48201]
[1780344165047,34.04,71440.69,2.9,-0.38413,0.00025,17.48234]
[1780344167696,34.04,71444.33,2.9,-0.38324,0.00025,17.47116]
[1780344167868,34.04,71444.33,2.9,-0.38324,0.00025,17.47116]
[1780344168126,34.04,71446.01,2.9,-0.38283,0.00024,17.466]
[1780344171794,34.04,71446.97,2.9,-0.38259,0.00024,17.46307]
[1780344171807,34.04,71446.97,2.9,-0.38259,0.00024,17.46307]
[1780344171856,34.04,71446.97,2.9,-0.38259,0.00024,17.46307]
[1780344171880,34.04,71447.66,2.9,-0.38243,0.00024,17.46094]
[1780344172638,34.04,71447.66,2.9,-0.38243,0.00024,17.46094]
[1780344172648,34.04,71447.66,2.9,-0.38243,0.00024,17.46094]
[1780344172769,34.04,71447.64,2.9,-0.38243,0.00024,17.46102]
[1780344177809,34.04,71445.85,2.9,-0.38287,0.00024,17.46662]
[1780344180796,34.04,71447.11,2.9,-0.38257,0.00024,17.46275]
[1780344180832,34.04,71447.11,2.9,-0.38257,0.00024,17.46276]
[1780344181838,34.04,71456.47,2.9,-0.38028,0.00024,17.43342]
[1780344187082,34.04,71455.35,2.9,-0.38055,0.00024,17.43695]
[1780344189892,34.04,71461.23,2.9,-0.37911,0.00024,17.41813]
[1780344194982,34.04,71460.21,2.9,-0.37934,0.00024,17.4212]
[1780344200142,34.03,71462.75,2.9,-0.37871,0.00024,17.41292]
[1780344200971,34.03,71456.04,2.9,-0.38035,0.00024,17.43423]
[1780344206007,34.02,71457.2,2.9,-0.38003,0.00024,17.43017]
[1780344211040,34.02,71456.38,2.9,-0.3802,0.00024,17.4282]
[1780344214844,34.02,71455.41,2.9,-0.38043,0.00024,17.43117]
[1780344214939,34.02,71455.41,2.9,-0.38043,0.00024,17.43117]
[1780344224133,34.01,71460.84,2.9,-0.37908,0.00024,17.41363]
[1780344229170,34.01,71460.34,2.9,-0.37919,0.00024,17.41501]
[1780344231105,34.0,71464.85,2.9,-0.37808,0.00024,17.40042]
[1780344233065,34.0,71466.09,2.9,-0.37776,0.00024,17.39621]
[1780344233099,34.0,71466.09,2.9,-0.37776,0.00024,17.39621]
[1780344233198,34.0,71466.78,2.9,-0.37759,0.00024,17.39387]
[1780344237138,34.0,71473.9,2.9,-0.37586,0.00024,17.37082]
[1780344242173,34.01,71473.32,2.9,-0.37601,0.00024,17.37289]
[1780344247192,34.01,71471.86,2.9,-0.37638,0.00024,17.37788]
[1780344252210,34.02,71471.65,2.9,-0.37646,0.00024,17.37887]
[1780344257233,34.02,71467.47,2.9,-0.37748,0.00024,17.3925]
[1780344257660,34.02,71467.47,2.9,-0.37748,0.00024,17.3925]
[1780344257674,34.02,71467.47,2.9,-0.37748,0.00024,17.3925]
[1780344257711,34.02,71467.47,2.9,-0.37748,0.00024,17.3925]
[1780344257796,34.02,71467.47,2.9,-0.37748,0.00024,17.3925]
[1780344257852,34.02,71467.47,2.9,-0.37748,0.00024,17.3925]
[1780344257930,34.02,71467.47,2.9,-0.37748,0.00024,17.3925]
[1780344258018,34.02,71467.47,2.9,-0.37748,0.00024,17.3925]
[1780344258024,34.02,71464.84,2.9,-0.37812,0.00024,17.40099]
[1780344260886,34.01,71457.59,2.9,-0.37988,0.00024,17.42412]
[1780344265970,34.01,71455.4,2.9,-0.38041,0.00024,17.43092]
[1780344270407,34.01,71453.05,2.9,-0.38098,0.00024,17.43828]
[1780344274064,34.01,71449.92,2.9,-0.38171,0.00025,17.44362]
[1780344276256,34.0,71445.27,2.9,-0.38284,0.00025,17.45789]
[1780344281261,34.0,71444.26,2.9,-0.38307,0.00025,17.46078]
[1780344282568,34.0,71444.26,2.9,-0.38307,0.00025,17.46073]
[1780344282689,34.0,71444.26,2.9,-0.38307,0.00025,17.46073]
[1780344284563,33.99,71444.06,2.9,-0.38311,0.00025,17.46131]
[1780344284645,33.99,71443.22,2.9,-0.38332,0.00025,17.4639]
[1780344290625,33.99,71441.05,2.9,-0.38383,0.00025,17.47029]
[1780344296185,33.98,71442.69,2.9,-0.3834,0.00025,17.46488]
[1780344301194,33.98,71443.29,2.9,-0.38324,0.00025,17.46289]
[1780344304913,33.97,71451.47,2.9,-0.38122,0.00025,17.43717]
[1780344306500,33.97,71454.67,2.9,-0.38043,0.00025,17.42694]
[1780344307138,33.97,71453.42,2.9,-0.38073,0.00025,17.43087]
[1780344309178,33.97,71453.07,2.9,-0.38081,0.00025,17.43195]
[1780344309183,33.97,71453.07,2.9,-0.38081,0.00025,17.43195]
[1780344309191,33.97,71453.72,2.9,-0.38065,0.00025,17.42986]
[1780344314219,33.96,71452.61,2.9,-0.38092,0.00025,17.43329]
[1780344319227,33.96,71451.89,2.9,-0.38108,0.00025,17.43539]
[1780344324256,33.96,71448.96,2.9,-0.38179,0.00025,17.44447]
[1780344329050,33.95,71448.52,2.9,-0.38189,0.00025,17.44573]
[1780344329215,33.95,71447.2,2.9,-0.38221,0.00025,17.4498]
[1780344330252,33.95,71435.32,2.9,-0.38513,0.00025,17.4864]
[1780344333639,33.95,71434.09,2.9,-0.3854,0.00025,17.4856]
[1780344333746,33.95,71434.09,2.9,-0.3854,0.00025,17.4856]
[1780344333797,33.95,71434.09,2.9,-0.3854,0.00025,17.4856]
[1780344333947,33.95,71433.26,2.9,-0.3856,0.00025,17.48807]
[1780344339241,33.94,71432.46,2.9,-0.38578,0.00025,17.49026]
[1780344344248,33.93,71436.2,2.9,-0.38483,0.00025,17.47855]
[1780344344737,33.93,71436.2,2.9,-0.38483,0.00025,17.47855]
[1780344344798,33.93,71436.48,2.9,-0.38476,0.00025,17.47769]
[1780344346737,33.93,71436.48,2.9,-0.38476,0.00025,17.47769]
[1780344346798,33.93,71436.48,2.9,-0.38476,0.00025,17.47769]
[1780344348145,33.93,71436.8,2.9,-0.38468,0.00025,17.47659]
[1780344348238,33.93,71438.7,2.9,-0.38421,0.00025,17.47077]
[1780344353272,33.93,71443.23,2.9,-0.38309,0.00025,17.4568]
[1780344358298,33.93,71445.89,2.9,-0.38244,0.00025,17.44857]
[1780344363320,33.93,71449.47,2.9,-0.38157,0.00025,17.4374]
[1780344368324,33.93,71449.49,2.9,-0.38156,0.00025,17.43737]
[1780344373345,33.93,71448.65,2.9,-0.38177,0.00025,17.44005]
[1780344378356,33.93,71448.55,2.9,-0.3818,0.00025,17.44039]
[1780344383394,33.93,71448.41,2.9,-0.38183,0.00025,17.44084]
[1780344384760,33.93,71448.32,2.9,-0.38186,0.00025,17.44113]
[1780344384839,33.93,71448.32,2.9,-0.38186,0.00025,17.44113]
[1780344384877,33.93,71448.32,2.9,-0.38186,0.00025,17.44113]
[1780344385184,33.93,71448.32,2.9,-0.38186,0.00025,17.44113]
[1780344385318,33.93,71448.32,2.9,-0.38186,0.00025,17.44113]
[1780344385289,33.94,71449.52,2.9,-0.38156,0.00025,17.43737]
[1780344387328,33.93,71459.75,2.9,-0.37905,0.00025,17.40484]
[1780344392337,33.93,71461.79,2.9,-0.37852,0.00025,17.39377]
[1780344398155,33.93,71462.41,2.9,-0.37836,0.00025,17.39167]
[1780344399147,33.93,71471.83,2.9,-0.37605,0.00024,17.36091]
[1780344399494,33.93,71471.83,2.9,-0.37605,0.00024,17.36091]
[1780344399514,33.93,71473.71,2.9,-0.37559,0.00024,17.35471]
[1780344401401,33.93,71475.67,2.9,-0.37511,0.00024,17.34823]
[1780344402899,33.93,71475.67,2.9,-0.37511,0.00024,17.34823]
[1780344402910,33.93,71475.67,2.9,-0.37511,0.00024,17.34823]
[1780344403244,33.93,71475.79,2.9,-0.37508,0.00024,17.34784]
[1780344408724,33.93,71475.91,2.9,-0.37505,0.00024,17.34747]
[1780344414494,33.93,71469.95,2.9,-0.37651,0.00024,17.36711]
[1780344419529,33.93,71466.7,2.9,-0.3773,0.00024,17.37771]
[1780344424651,33.93,71465.1,2.9,-0.37769,0.00024,17.38289]
[1780344427661,33.93,71457.96,2.9,-0.37944,0.00025,17.40585]
[1780344432222,33.93,71456.01,2.9,-0.37991,0.00025,17.41203]
[1780344432293,33.92,71452.95,2.9,-0.38066,0.00025,17.42171]
[1780344435189,33.92,71451.63,2.9,-0.38099,0.00025,17.42588]
[1780344435197,33.92,71451.63,2.9,-0.38099,0.00025,17.42588]
[1780344435289,33.92,71450.32,2.9,-0.3813,0.00025,17.42994]
[1780344440773,33.92,71449.3,2.9,-0.38154,0.00025,17.43303]
[1780344447241,33.92,71449.68,2.9,-0.38144,0.00025,17.43162]
[1780344452759,33.91,71449.13,2.9,-0.38154,0.00025,17.42884]
[1780344457795,33.91,71449.13,2.9,-0.38153,0.00025,17.4287]
[1780344463839,33.91,71448.6,2.9,-0.38165,0.00025,17.43021]
[1780344471894,33.9,71447.76,2.9,-0.38184,0.00025,17.43265]
[1780344476930,33.9,71448.81,2.9,-0.38157,0.00025,17.42921]
[1780344481965,33.9,71452.7,2.9,-0.38061,0.00025,17.41683]
[1780344487000,33.89,71454.35,2.9,-0.38019,0.00025,17.41145]
[1780344489421,33.89,71455.65,2.9,-0.37987,0.00025,17.40728]
[1780344489268,33.89,71462.05,2.9,-0.3783,0.00025,17.38668]
[1780344490079,33.89,71474.17,2.9,-0.37533,0.00024,17.347]
[1780344492040,33.89,71472.96,2.9,-0.37562,0.00024,17.35101]
[1780344497591,33.89,71473.13,2.9,-0.37559,0.00024,17.35052]
[1780344499949,33.89,71473.13,2.9,-0.37559,0.00024,17.35052]
[1780344500385,33.89,71473.13,2.9,-0.37559,0.00024,17.35056]
[1780344502836,33.89,71474.51,2.9,-0.37525,0.00024,17.34591]
[1780344502845,33.89,71474.51,2.9,-0.37525,0.00024,17.34591]
[1780344502864,33.89,71474.51,2.9,-0.37525,0.00024,17.34591]
[1780344502894,33.89,71474.51,2.9,-0.37525,0.00024,17.34591]
[1780344504124,33.89,71474.51,2.9,-0.37524,0.00024,17.34584]
[1780344509365,33.89,71476.28,2.9,-0.3748,0.00024,17.33981]
[1780344515201,33.88,71469.66,2.9,-0.37637,0.00025,17.357]
[1780344516104,33.88,71469.66,2.9,-0.37637,0.00025,17.357]
[1780344516370,33.88,71469.24,2.9,-0.37647,0.00025,17.35833]
[1780344521416,33.88,71467.62,2.9,-0.37685,0.00025,17.36345]
[1780344526421,33.87,71469.68,2.9,-0.37634,0.00025,17.35649]
[1780344530813,33.87,71468.53,2.9,-0.3766,0.00025,17.35999]
[1780344530828,33.87,71468.53,2.9,-0.3766,0.00025,17.35999]
[1780344532858,33.86,71468.8,2.9,-0.37653,0.00025,17.35901]
[1780344535342,33.86,71468.8,2.9,-0.37652,0.00025,17.35887]
[1780344540376,33.86,71469.66,2.9,-0.37629,0.00025,17.35582]
[1780344542039,33.85,71469.77,2.9,-0.37625,0.00025,17.35534]
[1780344543134,33.85,71469.82,2.9,-0.37624,0.00025,17.35511]
[1780344547031,33.85,71470.17,2.9,-0.37614,0.00025,17.35372]
[1780344547071,33.85,71470.17,2.9,-0.37614,0.00025,17.35372]
[1780344547206,33.85,71470.17,2.9,-0.37614,0.00025,17.35372]
[1780344547249,33.85,71470.17,2.9,-0.37614,0.00025,17.35372]
[1780344547289,33.85,71470.17,2.9,-0.37614,0.00025,17.35372]
[1780344547394,33.85,71470.17,2.9,-0.37614,0.00025,17.35372]
[1780344547417,33.85,71470.17,2.9,-0.37614,0.00025,17.35372]
[1780344547496,33.85,71463.17,2.9,-0.37785,0.00025,17.37664]
[1780344547724,33.85,71463.17,2.9,-0.37785,0.00025,17.37664]
[1780344549307,33.84,71463.17,2.9,-0.37785,0.00025,17.37651]
[1780344550562,33.84,71457.86,2.9,-0.37914,0.00025,17.39359]
[1780344550750,33.84,71457.86,2.9,-0.37914,0.00025,17.39359]
[1780344551353,33.84,71457.86,2.9,-0.37914,0.00025,17.39359]
[1780344551357,33.84,71457.86,2.9,-0.37914,0.00025,17.39359]
[1780344551460,33.84,71457.86,2.9,-0.37914,0.00025,17.39358]
[1780344552175,33.84,71457.86,2.9,-0.37914,0.00025,17.39358]
[1780344552303,33.84,71457.86,2.9,-0.37914,0.00025,17.39358]
[1780344555552,33.84,71452.25,2.9,-0.38052,0.00025,17.41144]
[1780344557512,33.84,71450.63,2.9,-0.38092,0.00025,17.41656]
[1780344562530,33.84,71451.59,2.9,-0.38067,0.00025,17.41337]
[1780344568086,33.83,71450.65,2.9,-0.38089,0.00025,17.41625]
[1780344573608,33.83,71449.73,2.9,-0.38109,0.00025,17.41465]
[1780344579651,33.83,71451.4,2.9,-0.38067,0.00025,17.40927]
[1780344584685,33.83,71450.16,2.9,-0.38097,0.00025,17.41312]
[1780344590727,33.83,71450.39,2.9,-0.38091,0.00025,17.41232]
[1780344596771,33.83,71449.72,2.9,-0.38107,0.00025,17.41439]
[1780344601805,33.82,71448.54,2.9,-0.38135,0.00025,17.41801]
[1780344606839,33.82,71448.45,2.9,-0.38137,0.00025,17.41824]
[1780344608380,33.82,71448.45,2.9,-0.38137,0.00025,17.41824]
[1780344609049,33.82,71446.5,2.9,-0.38184,0.00025,17.4243]
[1780344609068,33.82,71446.5,2.9,-0.38184,0.00025,17.4243]
[1780344609131,33.82,71446.5,2.9,-0.38184,0.00025,17.4243]
[1780344609449,33.82,71445.7,2.9,-0.38204,0.00025,17.4268]
[1780344612935,33.82,71444.43,2.9,-0.38235,0.00025,17.43075]
[1780344612942,33.82,71444.43,2.9,-0.38235,0.00025,17.43075]
[1780344613584,33.82,71442.7,2.9,-0.38277,0.00025,17.43612]
[1780344616016,33.82,71447.44,2.9,-0.3816,0.00025,17.42121]
[1780344617254,33.82,71447.44,2.9,-0.3816,0.00025,17.42121]
[1780344617317,33.82,71447.36,2.9,-0.38162,0.00025,17.42144]
[1780344622776,33.81,71448.81,2.9,-0.38126,0.00025,17.41681]
[1780344628740,33.8,71453.58,2.9,-0.38005,0.00025,17.40114]
[1780344632328,33.8,71445.15,2.9,-0.38209,0.00025,17.4233]
[1780344638580,33.79,71445.42,2.9,-0.38201,0.00025,17.42223]
[1780344644098,33.79,71446.39,2.9,-0.38174,0.00025,17.41881]
[1780344646167,33.78,71446.78,2.9,-0.38164,0.00025,17.41751]
[1780344646566,33.78,71447.46,2.9,-0.38146,0.00025,17.41522]
[1780344647656,33.78,71447.74,2.9,-0.38139,0.00025,17.41433]
[1780344647696,33.78,71447.74,2.9,-0.38139,0.00025,17.41433]
[1780344647775,33.78,71447.74,2.9,-0.38139,0.00025,17.41433]
[1780344648314,33.78,71442.07,2.9,-0.38279,0.00025,17.43215]
[1780344649661,33.78,71442.17,2.9,-0.38277,0.00025,17.43184]
[1780344650140,33.78,71437.04,2.9,-0.38404,0.00025,17.44778]
[1780344650714,33.78,71437.04,2.9,-0.38404,0.00025,17.44778]
[1780344657176,33.77,71437.17,2.9,-0.38398,0.00025,17.44704]
[1780344663231,33.77,71439.69,2.9,-0.38333,0.00025,17.4389]
[1780344664827,33.76,71439.94,2.9,-0.38327,0.00025,17.43808]
[1780344668692,33.76,71446.76,2.9,-0.38157,0.00025,17.41656]
[1780344669168,33.76,71446.76,2.9,-0.38157,0.00025,17.41656]
[1780344674308,33.76,71450.45,2.9,-0.38065,0.00025,17.40472]
[1780344679344,33.76,71450.28,2.9,-0.38068,0.00025,17.40515]
[1780344684380,33.75,71449.19,2.9,-0.38094,0.00025,17.40848]
[1780344689414,33.74,71450.27,2.9,-0.38065,0.00025,17.40466]
[1780344693828,33.74,71451.06,2.9,-0.38041,0.00025,17.39752]
[1780344693845,33.74,71451.06,2.9,-0.38041,0.00025,17.39752]
[1780344694449,33.74,71450.85,2.9,-0.38046,0.00025,17.39817]
[1780344699489,33.74,71450.53,2.9,-0.38053,0.00025,17.39906]
[1780344705532,33.73,71449.45,2.9,-0.38079,0.00025,17.40236]
[1780344713587,33.72,71451.99,2.9,-0.38012,0.00025,17.39375]
[1780344715600,33.72,71444.85,2.9,-0.38189,0.00025,17.41639]
[1780344720682,33.72,71444.75,2.9,-0.3819,0.00025,17.41658]
[1780344721704,33.72,71447.38,2.9,-0.38125,0.00025,17.4082]
[1780344726718,33.71,71447.18,2.9,-0.38129,0.00025,17.4087]
[1780344731723,33.71,71447.88,2.9,-0.3811,0.00025,17.40635]
[1780344734474,33.71,71447.91,2.9,-0.38109,0.00025,17.40621]
[1780344734517,33.71,71447.91,2.9,-0.38109,0.00025,17.40621]
[1780344734698,33.71,71447.67,2.9,-0.38115,0.00025,17.40695]
[1780344734855,33.71,71447.67,2.9,-0.38115,0.00025,17.40695]
[1780344735150,33.71,71451.42,2.9,-0.38022,0.00025,17.39497]
[1780344737666,33.71,71458.0,2.9,-0.37859,0.00025,17.37369]
[1780344738521,33.71,71458.0,2.9,-0.37859,0.00025,17.37369]
[1780344738619,33.71,71458.0,2.9,-0.37859,0.00025,17.37369]
[1780344738694,33.7,71459.45,2.9,-0.37823,0.00025,17.36893]
[1780344740025,33.7,71464.07,2.9,-0.37708,0.00025,17.35371]
[1780344744171,33.7,71465.12,2.9,-0.37681,0.00025,17.35011]
[1780344744681,33.7,71471.94,2.9,-0.37512,0.00025,17.32735]
[1780344745690,33.7,71471.94,2.9,-0.37512,0.00025,17.32735]
[1780344745762,33.69,71470.22,2.9,-0.37554,0.00025,17.33301]
[1780344746558,33.69,71470.22,2.9,-0.37554,0.00025,17.33301]
[1780344746582,33.69,71472.62,2.9,-0.37494,0.00025,17.32492]
[1780344748393,33.69,71477.34,2.9,-0.37377,0.00025,17.30892]
[1780344753867,33.7,71478.87,2.9,-0.3734,0.00025,17.29974]
[1780344758902,33.71,71479.17,2.9,-0.37335,0.00025,17.29909]
[1780344763938,33.71,71478.8,2.9,-0.37346,0.00025,17.30064]
[1780344766845,33.71,71476.84,2.9,-0.37393,0.00025,17.30715]
[1780344767736,33.71,71476.55,2.9,-0.374,0.00025,17.30806]
[1780344768028,33.71,71476.55,2.9,-0.374,0.00025,17.30806]
[1780344768036,33.71,71476.55,2.9,-0.374,0.00025,17.30806]
[1780344768040,33.71,71476.55,2.9,-0.374,0.00025,17.30806]
[1780344768072,33.71,71476.55,2.9,-0.374,0.00025,17.30806]
[1780344768111,33.71,71475.33,2.9,-0.3743,0.00025,17.31211]
[1780344774007,33.7,71474.72,2.9,-0.37442,0.00025,17.31381]
[1780344779043,33.69,71475.47,2.9,-0.37422,0.00025,17.311]
[1780344784078,33.69,71475.68,2.9,-0.37415,0.00025,17.31002]
[1780344789112,33.68,71476.02,2.9,-0.37405,0.00025,17.30862]
[1780344794770,33.68,71476.68,2.9,-0.37387,0.00025,17.30625]
[1780344800724,33.68,71476.21,2.9,-0.37397,0.00025,17.30754]
[1780344805682,33.67,71476.11,2.9,-0.37398,0.00025,17.30759]
[1780344805726,33.67,71476.15,2.9,-0.37396,0.00025,17.30741]
[1780344811266,33.67,71481.44,2.9,-0.37264,0.00025,17.28509]
[1780344813806,33.67,71482.82,2.9,-0.37231,0.00025,17.2805]
[1780344814391,33.67,71477.93,2.9,-0.37351,0.00025,17.29719]
[1780344816302,33.67,71472.59,2.9,-0.37482,0.00025,17.31509]
[1780344822344,33.66,71471.48,2.9,-0.37507,0.00025,17.31844]
[1780344827379,33.66,71470.45,2.9,-0.3753,0.00025,17.32157]
[1780344830771,33.66,71470.39,2.9,-0.37531,0.00025,17.32171]
[1780344830812,33.66,71470.39,2.9,-0.37531,0.00025,17.32171]
[1780344840469,33.64,71473.79,2.9,-0.37443,0.00025,17.30961]
[1780344845505,33.64,71473.95,2.9,-0.37437,0.00025,17.30879]
[1780344848817,33.63,71475.94,2.9,-0.37387,0.00025,17.30197]
[1780344848866,33.63,71477.0,2.9,-0.37361,0.00025,17.29833]
[1780344850737,33.63,71477.34,2.9,-0.37352,0.00025,17.29713]
[1780344850771,33.63,71477.34,2.9,-0.37352,0.00025,17.29713]
[1780344852757,33.63,71477.28,2.9,-0.37353,0.00025,17.29729]
[1780344852799,33.63,71477.28,2.9,-0.37353,0.00025,17.29729]
[1780344856799,33.63,71477.37,2.9,-0.37349,0.00025,17.29679]
[1780344856828,33.63,71477.37,2.9,-0.37349,0.00025,17.29679]
[1780344858816,33.62,71477.37,2.9,-0.37349,0.00025,17.2967]
[1780344858859,33.62,71477.58,2.9,-0.37343,0.00025,17.29589]
[1780344859572,33.62,71477.58,2.9,-0.37343,0.00025,17.29589]
[1780344859602,33.62,71477.58,2.9,-0.37343,0.00025,17.29584]
[1780344865261,33.62,71478.9,2.9,-0.37309,0.00025,17.29119]
[1780344873912,33.62,71480.01,2.9,-0.37281,0.00025,17.28728]
[1780344877729,33.61,71485.15,2.9,-0.37149,0.00025,17.26493]
[1780344882763,33.61,71489.95,2.9,-0.3703,0.00025,17.24816]
[1780344887799,33.6,71491.9,2.9,-0.36981,0.00025,17.24122]
[1780344894069,33.6,71492.67,2.9,-0.36962,0.00025,17.23844]
[1780344899885,33.6,71494.91,2.9,-0.36905,0.00025,17.23034]
[1780344900924,33.6,71495.3,2.9,-0.36895,0.00025,17.22894]
[1780344900972,33.6,71495.3,2.9,-0.36895,0.00025,17.22894]
[1780344900988,33.6,71495.3,2.9,-0.36895,0.00025,17.22894]
[1780344901058,33.6,71495.3,2.9,-0.36895,0.00025,17.22894]
[1780344901813,33.6,71504.37,2.9,-0.36672,0.00025,17.19675]
[1780344902804,33.6,71513.37,2.9,-0.36452,0.00024,17.16434]
[1780344903788,33.6,71513.37,2.9,-0.36452,0.00024,17.16434]
[1780344903822,33.6,71513.37,2.9,-0.36452,0.00024,17.16434]
[1780344904931,33.6,71515.86,2.9,-0.36391,0.00024,17.15529]
[1780344904983,33.6,71515.97,2.9,-0.36389,0.00024,17.15491]
[1780344910518,33.6,71514.99,2.9,-0.36413,0.00024,17.1586]
[1780344911497,33.6,71514.65,2.9,-0.36422,0.00024,17.15986]
[1780344911856,33.6,71511.66,2.9,-0.36495,0.00024,17.17074]
[1780344912070,33.6,71511.66,2.9,-0.36495,0.00024,17.17074]
[1780344912853,33.6,71503.97,2.9,-0.36684,0.00025,17.19841]
[1780344914813,33.6,71498.34,2.9,-0.36822,0.00025,17.21847]
[1780344919826,33.61,71497.98,2.9,-0.36832,0.00025,17.21991]
[1780344924866,33.61,71494.66,2.9,-0.36915,0.00025,17.2318]
[1780344929877,33.61,71491.92,2.9,-0.36983,0.00025,17.24149]
[1780344930945,33.61,71486.82,2.9,-0.37108,0.00025,17.25916]
[1780344933951,33.61,71481.55,2.9,-0.37235,0.00025,17.27276]
[1780344938963,33.6,71482.68,2.9,-0.37206,0.00025,17.2687]
[1780344940793,33.6,71480.68,2.9,-0.37255,0.00025,17.27551]
[1780344940933,33.6,71481.23,2.9,-0.37241,0.00025,17.27359]
[1780344945489,33.6,71478.14,2.9,-0.37316,0.00025,17.28401]
[1780344945540,33.6,71478.14,2.9,-0.37316,0.00025,17.28401]
[1780344945626,33.6,71478.14,2.9,-0.37316,0.00025,17.28401]
[1780344946760,33.6,71476.89,2.9,-0.37346,0.00025,17.28817]
[1780344946899,33.6,71476.89,2.9,-0.37346,0.00025,17.28817]
[1780344946905,33.6,71476.89,2.9,-0.37346,0.00025,17.28817]
[1780344947218,33.6,71475.94,2.9,-0.37369,0.00025,17.2913]
[1780344949249,33.6,71474.67,2.9,-0.374,0.00025,17.29555]
[1780344949283,33.6,71474.67,2.9,-0.374,0.00025,17.29555]
[1780344954266,33.59,71468.54,2.9,-0.3755,0.00025,17.31585]
[1780344959874,33.58,71467.01,2.9,-0.37585,0.00025,17.32064]
[1780344964011,33.58,71468.78,2.9,-0.3754,0.00025,17.31449]
[1780344964024,33.58,71468.78,2.9,-0.3754,0.00025,17.31449]
[1780344964057,33.58,71468.78,2.9,-0.3754,0.00025,17.31449]
[1780344964065,33.58,71468.78,2.9,-0.3754,0.00025,17.31449]
[1780344964068,33.58,71468.78,2.9,-0.3754,0.00025,17.31449]
[1780344964524,33.58,71468.8,2.9,-0.37539,0.00025,17.31436]
[1780344966174,33.58,71468.8,2.9,-0.37539,0.00025,17.31441]
[1780344966184,33.58,71468.8,2.9,-0.37539,0.00025,17.31441]
[1780344966845,33.58,71467.96,2.9,-0.3756,0.00025,17.31726]
[1780344971941,33.58,71467.61,2.9,-0.3757,0.00025,17.3186]
[1780344976967,33.59,71467.05,2.9,-0.37586,0.00025,17.3207]
[1780344981985,33.59,71464.68,2.9,-0.37646,0.00025,17.32886]
[1780344987015,33.6,71463.13,2.9,-0.37687,0.00025,17.33423]
[1780344992022,33.6,71462.32,2.9,-0.37706,0.00025,17.33272]
[1780344997037,33.61,71461.6,2.9,-0.37725,0.00025,17.33533]
[1780345002049,33.61,71461.04,2.9,-0.37741,0.00025,17.33741]
[1780345007073,33.62,71463.33,2.9,-0.37686,0.00025,17.3301]
[1780345012106,33.62,71465.54,2.9,-0.37633,0.00025,17.32303]
[1780345016975,33.63,71465.9,2.9,-0.37625,0.00025,17.32203]
[1780345017928,33.63,71459.02,2.9,-0.37796,0.00025,17.34479]
[1780345018164,33.63,71459.02,2.9,-0.37796,0.00025,17.34479]
[1780345018394,33.63,71459.02,2.9,-0.37796,0.00025,17.34479]
[1780345018618,33.63,71459.02,2.9,-0.37796,0.00025,17.34479]
[1780345018764,33.63,71449.27,2.9,-0.38038,0.00025,17.37639]
[1780345020574,33.63,71449.16,2.9,-0.38041,0.00025,17.37677]
[1780345020585,33.63,71449.16,2.9,-0.38041,0.00025,17.37677]
[1780345020736,33.63,71443.05,2.9,-0.38193,0.00025,17.39623]
[1780345025771,33.63,71440.5,2.9,-0.38256,0.00025,17.40424]
[1780345030805,33.63,71442.04,2.9,-0.38217,0.00025,17.39933]
[1780345033143,33.63,71442.22,2.9,-0.38213,0.00025,17.39874]
[1780345034060,33.63,71433.76,2.9,-0.38423,0.00025,17.4252]
[1780345036444,33.63,71434.25,2.9,-0.38411,0.00025,17.4237]
[1780345037063,33.63,71436.97,2.9,-0.38343,0.00025,17.41523]
[1780345037243,33.63,71436.97,2.9,-0.38343,0.00025,17.41523]
[1780345037856,33.63,71436.97,2.9,-0.38343,0.00025,17.41523]
[1780345042928,33.63,71437.4,2.9,-0.38333,0.00025,17.41392]
[1780345042979,33.63,71437.4,2.9,-0.38333,0.00025,17.41392]
[1780345043018,33.63,71437.4,2.9,-0.38333,0.00025,17.41392]
[1780345043026,33.63,71437.4,2.9,-0.38333,0.00025,17.41392]
[1780345043901,33.63,71439.15,2.9,-0.38289,0.00025,17.40845]
[1780345044908,33.63,71448.27,2.9,-0.38062,0.00025,17.37954]
[1780345045833,33.63,71448.27,2.9,-0.38062,0.00025,17.37954]
[1780345045842,33.63,71448.27,2.9,-0.38062,0.00025,17.37954]
[1780345046045,33.63,71450.1,2.9,-0.38017,0.00025,17.37367]
[1780345051081,33.63,71448.7,2.9,-0.38052,0.00025,17.37815]
[1780345051843,33.63,71448.52,2.9,-0.38054,0.00025,17.37432]
[1780345052049,33.63,71462.66,2.9,-0.37703,0.00025,17.32838]
[1780345052104,33.63,71462.66,2.9,-0.37703,0.00025,17.32838]
[1780345052152,33.63,71462.66,2.9,-0.37703,0.00025,17.32838]
[1780345052343,33.63,71462.66,2.9,-0.37703,0.00025,17.32838]
[1780345052662,33.63,71462.66,2.9,-0.37703,0.00025,17.32838]
[1780345052707,33.63,71462.66,2.9,-0.37703,0.00025,17.32838]
[1780345052923,33.63,71462.66,2.9,-0.37703,0.00025,17.32838]
[1780345052945,33.63,71462.66,2.9,-0.37703,0.00025,17.32838]
[1780345052951,33.63,71462.66,2.9,-0.37703,0.00025,17.32838]
[1780345053050,33.63,71462.66,2.9,-0.37703,0.00025,17.32838]
[1780345053006,33.63,71473.5,2.9,-0.37435,0.00025,17.29225]
[1780345053144,33.63,71473.5,2.9,-0.37435,0.00025,17.29225]
[1780345053167,33.63,71473.5,2.9,-0.37435,0.00025,17.29225]
[1780345053971,33.63,71473.5,2.9,-0.37435,0.00025,17.29227]
[1780345055482,33.63,71473.04,2.9,-0.37447,0.00025,17.29387]
[1780345055986,33.63,71473.31,2.9,-0.3744,0.00025,17.29301]
[1780345060617,33.63,71473.92,2.9,-0.37427,0.00025,17.29115]
[1780345061072,33.64,71474.31,2.9,-0.37417,0.00025,17.28988]
[1780345066133,33.64,71473.84,2.9,-0.37431,0.00025,17.29171]
[1780345071216,33.64,71473.26,2.9,-0.37446,0.00025,17.29388]
[1780345076297,33.65,71473.4,2.9,-0.37444,0.00025,17.29362]
[1780345081336,33.65,71473.83,2.9,-0.37435,0.00025,17.29238]
[1780345086372,33.66,71475.12,2.9,-0.37405,0.00025,17.28823]
[1780345091444,33.66,71477.63,2.9,-0.37344,0.00025,17.27998]
[1780345092470,33.66,71477.63,2.9,-0.37345,0.00025,17.28003]
[1780345092482,33.66,71477.63,2.9,-0.37345,0.00025,17.28003]
[1780345093085,33.66,71483.27,2.9,-0.37206,0.00025,17.26086]
[1780345098137,33.67,71483.18,2.9,-0.3721,0.00025,17.26147]
[1780345103150,33.68,71482.28,2.9,-0.37234,0.00025,17.26484]
[1780345108152,33.68,71483.42,2.9,-0.37208,0.00025,17.26123]
[1780345113182,33.69,71483.79,2.9,-0.37199,0.00025,17.25583]
[1780345113841,33.69,71483.79,2.9,-0.37199,0.00025,17.25583]
[1780345114049,33.69,71483.8,2.9,-0.37199,0.00025,17.25586]
[1780345114828,33.69,71490.02,2.9,-0.37047,0.00025,17.23457]
[1780345116026,33.69,71490.02,2.9,-0.37047,0.00025,17.23457]
[1780345116147,33.69,71496.34,2.9,-0.36892,0.00025,17.21254]
[1780345116297,33.69,71496.34,2.9,-0.36892,0.00025,17.21254]
[1780345117021,33.69,71496.62,2.9,-0.36885,0.00025,17.21165]
[1780345118055,33.69,71496.62,2.9,-0.36885,0.00025,17.21165]
[1780345122112,33.7,71494.54,2.9,-0.36939,0.00025,17.21931]
[1780345123185,33.7,71500.43,2.9,-0.36795,0.00025,17.19873]
[1780345126759,33.7,71504.11,2.9,-0.36705,0.00024,17.18569]
[1780345126767,33.7,71504.11,2.9,-0.36705,0.00024,17.18569]
[1780345127054,33.7,71504.8,2.9,-0.36688,0.00024,17.18324]
[1780345129743,33.7,71505.85,2.9,-0.36662,0.00024,17.1795]
[1780345129769,33.7,71505.85,2.9,-0.36662,0.00024,17.1795]
[1780345129852,33.7,71505.85,2.9,-0.36662,0.00024,17.1795]
[1780345130027,33.7,71506.29,2.9,-0.36652,0.00024,17.17793]
[1780345131044,33.7,71511.69,2.9,-0.3652,0.00024,17.15857]
[1780345136045,33.7,71511.73,2.9,-0.36519,0.00024,17.15849]
[1780345136053,33.7,71511.73,2.9,-0.36519,0.00024,17.15849]
[1780345136142,33.7,71511.72,2.9,-0.36519,0.00024,17.15854]
[1780345141581,33.71,71511.23,2.9,-0.36532,0.00024,17.1604]
[1780345146617,33.71,71509.17,2.9,-0.36582,0.00024,17.16783]
[1780345152659,33.71,71509.42,2.9,-0.36576,0.00024,17.16695]
[1780345157694,33.71,71514.39,2.9,-0.36455,0.00024,17.14906]
[1780345162886,33.71,71518.23,2.9,-0.36362,0.00024,17.13518]
[1780345169567,33.71,71518.54,2.9,-0.36355,0.00024,17.1342]
[1780345169862,33.71,71518.54,2.9,-0.36355,0.00024,17.1342]
[1780345169950,33.71,71518.54,2.9,-0.36355,0.00024,17.1342]
[1780345170201,33.71,71520.19,2.9,-0.36315,0.00024,17.12823]
[1780345171410,33.71,71523.32,2.9,-0.36239,0.00024,17.11678]
[1780345171524,33.71,71523.32,2.9,-0.36239,0.00024,17.11678]
[1780345173809,33.71,71528.44,2.9,-0.36112,0.00024,17.09353]
[1780345176216,33.72,71529.86,2.9,-0.36079,0.00024,17.08837]
[1780345176281,33.72,71529.86,2.9,-0.36079,0.00024,17.08837]
[1780345183881,33.72,71531.7,2.9,-0.36037,0.00024,17.08205]
[1780345188916,33.73,71530.07,2.9,-0.36079,0.00024,17.08846]
[1780345194960,33.74,71528.84,2.9,-0.36111,0.00024,17.09343]
[1780345200000,33.74,71528.35,2.9,-0.36125,0.00024,17.09558]
[1780345200702,33.74,71528.35,2.9,-0.36125,0.00024,17.09558]
[1780345201034,33.74,71528.35,2.9,-0.36125,0.00024,17.09558]
[1780345201206,33.74,71528.35,2.9,-0.36125,0.00024,17.09558]
[1780345201050,33.74,71538.71,2.9,-0.35874,0.00024,17.05695]
[1780345201282,33.74,71538.71,2.9,-0.35874,0.00024,17.05695]
[1780345201336,33.74,71538.71,2.9,-0.35874,0.00024,17.05695]
[1780345201935,33.74,71538.71,2.9,-0.35874,0.00024,17.05695]
[1780345202013,33.74,71538.71,2.9,-0.35874,0.00024,17.05695]
[1780345202182,33.74,71538.71,2.9,-0.35874,0.00024,17.05695]
[1780345202035,33.74,71545.05,2.9,-0.3572,0.00024,17.03294]
[1780345202772,33.74,71545.05,2.9,-0.3572,0.00024,17.03294]
[1780345203023,33.74,71545.05,2.9,-0.3572,0.00024,17.03292]
[1780345203532,33.74,71545.05,2.9,-0.3572,0.00024,17.03292]
[1780345203556,33.74,71545.05,2.9,-0.3572,0.00024,17.03292]
[1780345204137,33.74,71540.9,2.9,-0.35821,0.00024,17.04866]
[1780345204310,33.74,71540.9,2.9,-0.35821,0.00024,17.04866]
[1780345204430,33.74,71540.9,2.9,-0.35821,0.00024,17.04866]
[1780345205606,33.75,71540.9,2.9,-0.35825,0.00024,17.04929]
[1780345205649,33.75,71540.9,2.9,-0.35825,0.00024,17.04929]
[1780345205764,33.75,71540.9,2.9,-0.35825,0.00024,17.04929]
[1780345205810,33.75,71540.9,2.9,-0.35825,0.00024,17.04929]
[1780345205839,33.75,71540.9,2.9,-0.35825,0.00024,17.04929]
[1780345206050,33.75,71529.19,2.9,-0.36109,0.00024,17.09322]
[1780345210686,33.76,71526.8,2.9,-0.36169,0.00024,17.10227]
[1780345210725,33.76,71526.8,2.9,-0.36169,0.00024,17.10227]
[1780345211138,33.76,71526.8,2.9,-0.36169,0.00024,17.10227]
[1780345211197,33.76,71537.99,2.9,-0.35898,0.00024,17.06071]
[1780345216119,33.76,71541.39,2.9,-0.35817,0.00024,17.04815]
[1780345216129,33.76,71541.39,2.9,-0.35817,0.00024,17.04815]
[1780345216144,33.77,71542.27,2.9,-0.35797,0.00024,17.04503]
[1780345221194,33.77,71543.08,2.9,-0.35777,0.00024,17.042]
[1780345226242,33.77,71542.81,2.9,-0.35783,0.00024,17.04289]
[1780345226795,33.77,71542.81,2.9,-0.35783,0.00024,17.04286]
[1780345226803,33.77,71542.81,2.9,-0.35783,0.00024,17.04286]
[1780345227220,33.77,71534.64,2.9,-0.35981,0.00024,17.07358]
[1780345230736,33.77,71530.7,2.9,-0.36078,0.00024,17.08846]
[1780345230763,33.77,71530.7,2.9,-0.36078,0.00024,17.08846]
[1780345231247,33.77,71530.7,2.9,-0.36075,0.00024,17.08405]
[1780345236285,33.77,71527.59,2.9,-0.36153,0.00024,17.09587]
[1780345239637,33.78,71527.68,2.9,-0.36151,0.00024,17.09559]
[1780345239733,33.78,71526.65,2.9,-0.36177,0.00024,17.09957]
[1780345245349,33.78,71525.09,2.9,-0.36217,0.00024,17.10558]
[1780345250966,33.79,71521.89,2.9,-0.36296,0.00024,17.11761]
[1780345256157,33.79,71521.72,2.9,-0.36302,0.00024,17.11838]
[1780345256281,33.79,71521.72,2.9,-0.36302,0.00024,17.11838]
[1780345256259,33.79,71521.32,2.9,-0.36312,0.00024,17.11993]
[1780345257601,33.79,71516.96,2.9,-0.36418,0.00024,17.13583]
[1780345258334,33.79,71516.71,2.9,-0.36425,0.00024,17.13677]
[1780345259244,33.79,71515.68,2.9,-0.3645,0.00024,17.14053]
[1780345264079,33.8,71515.67,2.9,-0.36451,0.00024,17.14066]
[1780345264091,33.8,71515.67,2.9,-0.36451,0.00024,17.14066]
[1780345264277,33.8,71515.65,2.9,-0.36452,0.00024,17.1408]
[1780345266144,33.8,71507.28,2.9,-0.36656,0.00024,17.17086]
[1780345268000,33.8,71507.73,2.9,-0.36645,0.00024,17.16927]
[1780345268014,33.8,71507.73,2.9,-0.36645,0.00024,17.16927]
[1780345268116,33.8,71507.73,2.9,-0.36645,0.00024,17.16928]
[1780345273545,33.8,71506.97,2.9,-0.36664,0.00024,17.17205]
[1780345278579,33.8,71513.4,2.9,-0.36508,0.00024,17.14913]
[1780345285444,33.8,71515.09,2.9,-0.36467,0.00024,17.14315]
[1780345289845,33.81,71520.32,2.9,-0.36341,0.00024,17.12438]
[1780345290254,33.81,71520.32,2.9,-0.36341,0.00024,17.12438]
[1780345290267,33.81,71521.07,2.9,-0.36323,0.00024,17.12169]
[1780345292280,33.81,71531.27,2.9,-0.36073,0.00024,17.07981]
[1780345293452,33.81,71535.21,2.9,-0.35978,0.00024,17.06525]
[1780345293518,33.81,71535.21,2.9,-0.35978,0.00024,17.06525]
[1780345294692,33.81,71542.58,2.9,-0.358,0.00024,17.03773]
[1780345295839,33.81,71542.58,2.9,-0.358,0.00024,17.03773]
[1780345295856,33.81,71542.58,2.9,-0.358,0.00024,17.03773]
[1780345296222,33.81,71544.82,2.9,-0.35747,0.00024,17.02933]
[1780345301249,33.82,71545.62,2.9,-0.35729,0.00024,17.02662]
[1780345306254,33.83,71547.88,2.9,-0.35677,0.00024,17.01843]
[1780345306665,33.83,71547.88,2.9,-0.35678,0.00024,17.01851]
[1780345307307,33.83,71550.49,2.9,-0.35615,0.00024,17.00863]
[1780345307802,33.83,71550.49,2.9,-0.35615,0.00024,17.00863]
[1780345307817,33.83,71550.49,2.9,-0.35615,0.00024,17.00863]
[1780345308149,33.83,71550.49,2.9,-0.35615,0.00024,17.00863]
[1780345308327,33.83,71559.42,2.9,-0.354,0.00024,16.97431]
[1780345308479,33.83,71559.42,2.9,-0.354,0.00024,16.97431]
[1780345308532,33.83,71559.42,2.9,-0.354,0.00024,16.97431]
[1780345308861,33.83,71559.42,2.9,-0.354,0.00024,16.97431]
[1780345308868,33.83,71559.42,2.9,-0.354,0.00024,16.97431]
[1780345309015,33.83,71559.42,2.9,-0.354,0.00024,16.97431]
[1780345309063,33.83,71559.42,2.9,-0.354,0.00024,16.97431]
[1780345309156,33.83,71566.78,2.9,-0.35224,0.00024,16.94568]
[1780345309467,33.83,71566.78,2.9,-0.35224,0.00024,16.94568]
[1780345309609,33.83,71566.78,2.9,-0.35224,0.00024,16.94568]
[1780345309715,33.83,71566.78,2.9,-0.35224,0.00024,16.94568]
[1780345309871,33.83,71566.78,2.9,-0.35224,0.00024,16.94568]
[1780345309910,33.83,71566.78,2.9,-0.35224,0.00024,16.94568]
[1780345310075,33.83,71566.78,2.9,-0.35224,0.00024,16.94568]
[1780345310102,33.83,71566.78,2.9,-0.35224,0.00024,16.94568]
[1780345310280,33.83,71566.78,2.9,-0.35224,0.00024,16.94568]
[1780345310311,33.83,71566.78,2.9,-0.35224,0.00024,16.94568]
[1780345310321,33.83,71566.78,2.9,-0.35224,0.00024,16.94568]
[1780345310323,33.83,71566.78,2.9,-0.35224,0.00024,16.94568]
[1780345310137,33.83,71568.0,2.9,-0.35194,0.00024,16.9409]
[1780345310597,33.83,71568.0,2.9,-0.35194,0.00024,16.9409]
[1780345310619,33.83,71568.0,2.9,-0.35194,0.00024,16.9409]
[1780345311300,33.83,71566.5,2.9,-0.35231,0.00024,16.94682]
[1780345316306,33.83,71563.88,2.9,-0.35295,0.00024,16.95723]
[1780345321365,33.84,71559.69,2.9,-0.35396,0.00024,16.97368]
[1780345326414,33.84,71560.09,2.9,-0.35387,0.00024,16.97223]
[1780345331453,33.84,71560.11,2.9,-0.35387,0.00024,16.97227]
[1780345336307,33.84,71567.77,2.9,-0.35204,0.00024,16.9425]
[1780345337074,33.84,71567.77,2.9,-0.35204,0.00024,16.9425]
[1780345337085,33.84,71567.77,2.9,-0.35204,0.00024,16.9425]
[1780345337369,33.84,71569.44,2.9,-0.35164,0.00024,16.93597]
[1780345342387,33.85,71569.94,2.9,-0.35154,0.00024,16.93428]
[1780345342678,33.85,71569.94,2.9,-0.35154,0.00024,16.93428]
[1780345343287,33.85,71570.48,2.9,-0.35141,0.00024,16.93221]
[1780345344376,33.85,71576.01,2.9,-0.35009,0.00024,16.91033]
[1780345349436,33.85,71580.25,2.9,-0.34908,0.00024,16.89366]
[1780345350549,33.85,71580.58,2.9,-0.34901,0.00024,16.89239]
[1780345351315,33.85,71582.02,2.9,-0.34863,0.00024,16.88216]
[1780345354647,33.86,71586.06,2.9,-0.34768,0.00024,16.86609]
[1780345354658,33.86,71586.06,2.9,-0.34768,0.00024,16.86609]
[1780345355121,33.86,71586.06,2.9,-0.34768,0.00024,16.86616]
[1780345360156,33.86,71585.16,2.9,-0.34792,0.00024,16.87014]
[1780345361856,33.86,71585.52,2.9,-0.34784,0.00024,16.86876]
[1780345362045,33.86,71585.52,2.9,-0.34784,0.00024,16.86876]
[1780345362347,33.86,71592.37,2.9,-0.3462,0.00024,16.84105]
[1780345362481,33.86,71592.37,2.9,-0.3462,0.00024,16.84105]
[1780345362621,33.86,71592.37,2.9,-0.3462,0.00024,16.84105]
[1780345362626,33.86,71592.37,2.9,-0.3462,0.00024,16.84105]
[1780345362807,33.86,71592.37,2.9,-0.3462,0.00024,16.84105]
[1780345362999,33.86,71592.37,2.9,-0.3462,0.00024,16.84105]
[1780345363308,33.86,71598.63,2.9,-0.34471,0.00024,16.8155]
[1780345364021,33.86,71598.63,2.9,-0.34471,0.00024,16.8155]
[1780345364330,33.86,71598.63,2.9,-0.34471,0.00024,16.8155]
[1780345364337,33.86,71598.63,2.9,-0.34471,0.00024,16.8155]
[1780345364347,33.86,71598.63,2.9,-0.34471,0.00024,16.8155]
[1780345364350,33.86,71598.63,2.9,-0.34471,0.00024,16.8155]
[1780345364321,33.86,71598.78,2.9,-0.34468,0.00024,16.81497]
[1780345365192,33.87,71598.78,2.9,-0.34469,0.00024,16.81508]
[1780345366954,33.87,71600.05,2.9,-0.34439,0.00024,16.80993]
[1780345367020,33.87,71600.05,2.9,-0.34439,0.00024,16.80993]
[1780345367205,33.87,71603.03,2.9,-0.34369,0.00024,16.79771]
[1780345370425,33.87,71603.58,2.9,-0.34357,0.00024,16.79569]
[1780345370440,33.87,71603.58,2.9,-0.34357,0.00024,16.79569]
[1780345371234,33.87,71604.15,2.9,-0.34344,0.00024,16.79341]
[1780345372428,33.87,71604.51,2.9,-0.34336,0.00024,16.79201]
[1780345373248,33.88,71605.46,2.9,-0.34314,0.00024,16.78816]
[1780345378284,33.88,71607.66,2.9,-0.34264,0.00024,16.77946]
[1780345384325,33.89,71608.78,2.9,-0.3424,0.00024,16.77534]
[1780345389364,33.89,71611.05,2.9,-0.34189,0.00024,16.76633]
[1780345394394,33.9,71608.44,2.9,-0.34253,0.00024,16.77768]
[1780345399431,33.91,71609.06,2.9,-0.34241,0.00024,16.77555]
[1780345405248,33.91,71611.42,2.9,-0.34187,0.00024,16.76609]
[1780345405361,33.91,71616.76,2.9,-0.34061,0.00024,16.7439]
[1780345410741,33.92,71617.65,2.9,-0.34043,0.00024,16.74069]
[1780345416561,33.93,71618.51,2.9,-0.34024,0.00024,16.73329]
[1780345418850,33.93,71614.31,2.9,-0.34124,0.00024,16.75104]
[1780345418905,33.93,71614.31,2.9,-0.34124,0.00024,16.75104]
[1780345418988,33.93,71614.31,2.9,-0.34124,0.00024,16.75104]
[1780345419023,33.93,71614.31,2.9,-0.34124,0.00024,16.75104]
[1780345419236,33.93,71605.09,2.9,-0.34343,0.00024,16.7895]
[1780345419977,33.93,71605.09,2.9,-0.34343,0.00024,16.7895]
[1780345420403,33.93,71592.33,2.9,-0.34647,0.00024,16.8419]
[1780345421368,33.93,71585.96,2.9,-0.34799,0.00024,16.8677]
[1780345421814,33.93,71585.96,2.9,-0.34799,0.00024,16.8677]
[1780345421823,33.93,71585.96,2.9,-0.34799,0.00024,16.8677]
[1780345421845,33.93,71585.96,2.9,-0.34799,0.00024,16.8677]
[1780345421968,33.93,71583.2,2.9,-0.34865,0.00024,16.87878]
[1780345423143,33.93,71583.2,2.9,-0.34865,0.00024,16.87878]
[1780345423201,33.93,71583.2,2.9,-0.34865,0.00024,16.87878]
[1780345425231,33.94,71585.14,2.9,-0.34819,0.00024,16.87112]
[1780345425305,33.94,71585.14,2.9,-0.34819,0.00024,16.87112]
[1780345425397,33.94,71585.05,2.9,-0.34822,0.00024,16.87155]
[1780345426410,33.94,71573.9,2.9,-0.35089,0.00024,16.916]
[1780345427319,33.94,71567.54,2.9,-0.35241,0.00024,16.941]
[1780345432334,33.94,71564.07,2.9,-0.35325,0.00024,16.95456]
[1780345437358,33.94,71561.43,2.9,-0.35389,0.00024,16.96486]
[1780345441352,33.94,71562.19,2.9,-0.35371,0.00024,16.96197]
[1780345441415,33.94,71562.56,2.9,-0.35362,0.00024,16.96056]
[1780345441848,33.94,71562.56,2.9,-0.35362,0.00024,16.96056]
[1780345441913,33.94,71562.56,2.9,-0.35362,0.00024,16.96056]
[1780345443199,33.94,71551.3,2.9,-0.35633,0.00024,17.00383]
[1780345444320,33.94,71551.3,2.9,-0.35633,0.00024,17.00383]
[1780345444330,33.94,71551.3,2.9,-0.35633,0.00024,17.00383]
[1780345444396,33.94,71551.59,2.9,-0.35626,0.00024,17.00269]
[1780345444592,33.94,71551.59,2.9,-0.35626,0.00024,17.00269]
[1780345444640,33.94,71551.59,2.9,-0.35626,0.00024,17.00269]
[1780345448438,33.94,71551.52,2.9,-0.35627,0.00024,17.00293]
[1780345448515,33.94,71551.52,2.9,-0.35627,0.00024,17.00291]
[1780345454828,33.94,71549.67,2.9,-0.35671,0.00024,17.0098]
[1780345459863,33.94,71549.24,2.9,-0.3568,0.00024,17.01131]
[1780345465496,33.93,71549.47,2.9,-0.35674,0.00024,17.01033]
[1780345465905,33.93,71549.87,2.9,-0.35664,0.00024,17.00876]
[1780345467354,33.93,71549.87,2.9,-0.35664,0.00024,17.00876]
[1780345467451,33.93,71541.91,2.9,-0.35856,0.00024,17.03875]
[1780345472455,33.93,71537.76,2.9,-0.35951,0.00024,17.04952]
[1780345477654,33.92,71541.88,2.9,-0.35851,0.00024,17.03389]
[1780345481121,33.92,71554.25,2.9,-0.35551,0.00024,16.98679]
[1780345482869,33.92,71554.25,2.9,-0.35551,0.00024,16.98675]
[1780345482959,33.92,71554.25,2.9,-0.35551,0.00024,16.98675]
[1780345483364,33.92,71554.25,2.9,-0.35551,0.00024,16.98675]
[1780345483410,33.92,71554.25,2.9,-0.35551,0.00024,16.98675]
[1780345483442,33.92,71561.75,2.9,-0.3537,0.00024,16.95782]
[1780345485438,33.92,71561.75,2.9,-0.3537,0.00024,16.95782]
[1780345485505,33.92,71561.75,2.9,-0.3537,0.00024,16.95782]
[1780345485511,33.92,71561.75,2.9,-0.3537,0.00024,16.95782]
[1780345485506,33.92,71562.05,2.9,-0.35363,0.00024,16.95667]
[1780345486337,33.92,71561.23,2.9,-0.35383,0.00024,16.95985]
[1780345487514,33.92,71561.23,2.9,-0.35383,0.00024,16.95985]
[1780345488388,33.92,71561.01,2.9,-0.35388,0.00024,16.9607]
[1780345488484,33.92,71554.49,2.9,-0.35545,0.00024,16.98582]
[1780345489420,33.92,71546.99,2.9,-0.35726,0.00024,17.01438]
[1780345493493,33.92,71542.0,2.9,-0.35845,0.00024,17.03303]
[1780345498200,33.91,71541.9,2.9,-0.35846,0.00024,17.0332]
[1780345498530,33.91,71541.33,2.9,-0.3586,0.00024,17.03529]
[1780345499456,33.91,71535.39,2.9,-0.36003,0.00024,17.05742]
[1780345503460,33.91,71530.49,2.9,-0.3612,0.00024,17.07527]
[1780345506716,33.91,71528.83,2.9,-0.3616,0.00024,17.08141]
[1780345507434,33.91,71528.48,2.9,-0.36169,0.00024,17.08275]
[1780345509121,33.91,71527.82,2.9,-0.36186,0.00024,17.08522]
[1780345509260,33.91,71527.82,2.9,-0.36186,0.00024,17.08522]
[1780345509355,33.91,71527.82,2.9,-0.36186,0.00024,17.08522]
[1780345509409,33.91,71523.85,2.9,-0.36282,0.00024,17.09978]
[1780345510367,33.91,71523.85,2.9,-0.36282,0.00024,17.09978]
[1780345510370,33.91,71523.85,2.9,-0.36282,0.00024,17.09978]
[1780345510415,33.91,71523.85,2.9,-0.36282,0.00024,17.09978]
[1780345510426,33.91,71517.33,2.9,-0.36441,0.00024,17.12343]
[1780345513583,33.91,71512.79,2.9,-0.36551,0.00024,17.13975]
[1780345514433,33.91,71509.81,2.9,-0.36624,0.00024,17.15038]
[1780345519441,33.91,71511.69,2.9,-0.36578,0.00024,17.14371]
[1780345524443,33.91,71513.44,2.9,-0.36536,0.00024,17.13749]
[1780345526439,33.91,71515.5,2.9,-0.36486,0.00024,17.13013]
[1780345526518,33.91,71515.5,2.9,-0.36486,0.00024,17.13013]
[1780345526467,33.91,71515.61,2.9,-0.36483,0.00024,17.12975]
[1780345528342,33.92,71521.28,2.9,-0.36346,0.00024,17.10933]
[1780345529141,33.92,71521.28,2.9,-0.36346,0.00024,17.10933]
[1780345529204,33.92,71521.28,2.9,-0.36346,0.00024,17.10933]
[1780345531186,33.92,71521.54,2.9,-0.3634,0.00024,17.10845]
[1780345531235,33.92,71521.54,2.9,-0.3634,0.00024,17.10845]
[1780345533239,33.92,71521.65,2.9,-0.36335,0.00024,17.10365]
[1780345533279,33.92,71521.65,2.9,-0.36335,0.00024,17.10365]
[1780345535291,33.92,71522.43,2.9,-0.36316,0.00024,17.10088]
[1780345535332,33.92,71522.43,2.9,-0.36316,0.00024,17.10088]
[1780345537342,33.92,71522.22,2.9,-0.36322,0.00024,17.10172]
[1780345537370,33.92,71522.22,2.9,-0.36322,0.00024,17.10172]
[1780345541434,33.92,71516.42,2.9,-0.36464,0.00024,17.12282]
[1780345541999,33.92,71516.42,2.9,-0.36464,0.00024,17.12282]
[1780345542553,33.92,71513.38,2.9,-0.36538,0.00024,17.13374]
[1780345544558,33.92,71508.45,2.9,-0.36658,0.00024,17.1513]
[1780345549577,33.92,71505.82,2.9,-0.36722,0.00024,17.16058]
[1780345550731,33.92,71501.38,2.9,-0.3683,0.00024,17.17616]
[1780345551504,33.92,71501.38,2.9,-0.3683,0.00024,17.17614]
[1780345556538,33.92,71501.22,2.9,-0.36833,0.00024,17.17661]
[1780345561574,33.92,71501.76,2.9,-0.36819,0.00024,17.17464]
[1780345561660,33.92,71501.76,2.9,-0.36819,0.00024,17.17464]
[1780345561672,33.92,71501.76,2.9,-0.36819,0.00024,17.17464]
[1780345562120,33.92,71501.76,2.9,-0.36819,0.00024,17.17464]
[1780345562581,33.92,71500.41,2.9,-0.36852,0.00024,17.17936]
[1780345563588,33.92,71492.41,2.9,-0.37048,0.00024,17.2071]
[1780345565578,33.92,71492.11,2.9,-0.37055,0.00024,17.20816]
[1780345565601,33.92,71487.26,2.9,-0.37174,0.00024,17.22479]
[1780345565648,33.92,71487.26,2.9,-0.37174,0.00024,17.22479]
[1780345565783,33.92,71487.26,2.9,-0.37174,0.00024,17.22479]
[1780345565840,33.92,71487.26,2.9,-0.37174,0.00024,17.22479]
[1780345565958,33.92,71487.26,2.9,-0.37174,0.00024,17.22479]
[1780345566008,33.92,71486.32,2.9,-0.37197,0.00024,17.22799]
[1780345569807,33.92,71483.05,2.9,-0.37278,0.00024,17.23921]
[1780345569851,33.92,71482.41,2.9,-0.37294,0.00024,17.24143]
[1780345575166,33.93,71482.32,2.9,-0.37298,0.00024,17.24193]
[1780345578800,33.93,71480.84,2.9,-0.37335,0.00025,17.24713]
[1780345578844,33.93,71480.84,2.9,-0.37335,0.00025,17.24713]
[1780345580636,33.93,71479.2,2.9,-0.37376,0.00025,17.25276]
[1780345580820,33.94,71479.29,2.9,-0.37375,0.00025,17.25251]
[1780345586778,33.93,71478.57,2.9,-0.37391,0.00025,17.25472]
[1780345592370,33.92,71481.16,2.9,-0.37322,0.00025,17.24119]
[1780345597826,33.92,71481.37,2.9,-0.37316,0.00025,17.24035]
[1780345601120,33.92,71481.37,2.9,-0.37316,0.00025,17.2404]
[1780345601153,33.92,71481.37,2.9,-0.37316,0.00025,17.2404]
[1780345601331,33.92,71481.37,2.9,-0.37316,0.00025,17.2404]
[1780345601581,33.93,71481.39,2.9,-0.37317,0.00025,17.24049]
[1780345606602,33.93,71480.72,2.9,-0.37335,0.00025,17.24296]
[1780345611633,33.93,71482.2,2.9,-0.37299,0.00024,17.23812]
[1780345616657,33.92,71481.7,2.9,-0.37309,0.00025,17.23944]
[1780345620388,33.92,71482.19,2.9,-0.37296,0.00025,17.23761]
[1780345620422,33.92,71482.19,2.9,-0.37296,0.00025,17.23761]
[1780345620466,33.92,71482.19,2.9,-0.37296,0.00025,17.23761]
[1780345620587,33.92,71482.16,2.9,-0.37296,0.00025,17.23765]
[1780345622058,33.92,71482.16,2.9,-0.37296,0.00025,17.23765]
[1780345622098,33.92,71482.16,2.9,-0.37296,0.00025,17.23765]
[1780345622580,33.92,71487.41,2.9,-0.37168,0.00024,17.21992]
[1780345628036,33.92,71488.21,2.9,-0.3715,0.00024,17.21734]
[1780345632231,33.93,71487.67,2.9,-0.37163,0.00024,17.21924]
[1780345632650,33.93,71487.48,2.9,-0.37168,0.00024,17.21997]
[1780345634599,33.93,71481.51,2.9,-0.37315,0.00025,17.24027]
[1780345642720,33.94,71480.43,2.9,-0.37345,0.00025,17.24433]
[1780345648176,33.94,71481.33,2.9,-0.37324,0.00024,17.24156]
[1780345654219,33.95,71480.74,2.9,-0.37338,0.00025,17.23942]
[1780345656844,33.95,71481.32,2.9,-0.37325,0.00024,17.23757]
[1780345657242,33.95,71478.63,2.9,-0.37391,0.00025,17.24665]
[1780345662276,33.96,71482.01,2.9,-0.3731,0.00024,17.23557]
[1780345667311,33.96,71484.64,2.9,-0.37247,0.00024,17.22691]
[1780345671652,33.96,71484.61,2.9,-0.37248,0.00024,17.22713]
[1780345672345,33.97,71485.37,2.9,-0.3723,0.00024,17.22463]
[1780345677382,33.97,71486.02,2.9,-0.37216,0.00024,17.22261]
[1780345683422,33.97,71485.42,2.9,-0.37232,0.00024,17.22485]
[1780345688458,33.98,71485.0,2.9,-0.37243,0.00024,17.22645]
[1780345690472,33.98,71491.02,2.9,-0.37097,0.00024,17.20603]
[1780345692490,33.98,71496.54,2.9,-0.36962,0.00024,17.18707]
[1780345693597,33.98,71491.47,2.9,-0.37086,0.00024,17.20452]
[1780345695508,33.98,71485.61,2.9,-0.37229,0.00024,17.22449]
[1780345700545,33.98,71484.08,2.9,-0.37268,0.00024,17.2299]
[1780345706584,33.99,71484.15,2.9,-0.37268,0.00024,17.22992]
[1780345713217,33.99,71484.28,2.9,-0.37264,0.00024,17.22529]
[1780345718749,34.0,71486.15,2.9,-0.37219,0.00024,17.21915]
[1780345726000,34.0,71487.87,2.9,-0.37179,0.00024,17.21353]
[1780345733775,34.01,71487.3,2.9,-0.37194,0.00024,17.21565]
[1780345741829,34.01,71487.38,2.9,-0.37193,0.00024,17.21557]
[1780345746997,34.01,71486.43,2.9,-0.37217,0.00024,17.21891]
[1780345750893,34.01,71492.38,2.9,-0.37072,0.00024,17.19868]
[1780345753804,34.01,71496.35,2.9,-0.36975,0.00024,17.18504]
[1780345754732,34.01,71496.9,2.9,-0.36962,0.00024,17.18312]
[1780345756745,34.01,71504.66,2.9,-0.36773,0.00024,17.15609]
[1780345758592,34.01,71505.06,2.9,-0.36763,0.00024,17.15466]
[1780345758758,34.01,71505.37,2.9,-0.36755,0.00024,17.15356]
[1780345763570,34.01,71510.52,2.9,-0.3663,0.00024,17.13535]
[1780345769024,34.01,71512.34,2.9,-0.36585,0.00024,17.12885]
[1780345774059,34.01,71512.43,2.9,-0.3658,0.00024,17.12403]
[1780345782117,34.01,71512.45,2.9,-0.36579,0.00024,17.1239]
[1780345787151,34.01,71518.98,2.9,-0.3642,0.00024,17.10054]
[1780345790781,34.01,71522.61,2.9,-0.36332,0.00024,17.08748]
[1780345790796,34.01,71522.61,2.9,-0.36332,0.00024,17.08748]
[1780345791810,34.01,71522.26,2.9,-0.36341,0.00024,17.0888]
[1780345792819,34.01,71522.26,2.9,-0.36341,0.00024,17.0888]
[1780345792826,34.01,71522.26,2.9,-0.36341,0.00024,17.0888]
[1780345793786,34.01,71522.08,2.9,-0.36346,0.00024,17.08949]
[1780345795086,34.01,71522.39,2.9,-0.36338,0.00024,17.08837]
[1780345795144,34.01,71522.39,2.9,-0.36338,0.00024,17.08837]
[1780345797276,34.01,71523.13,2.9,-0.36321,0.00024,17.08573]
[1780345797286,34.01,71523.13,2.9,-0.36321,0.00024,17.08573]
[1780345797716,34.01,71523.2,2.9,-0.36319,0.00024,17.08553]
[1780345802717,34.01,71522.46,2.9,-0.36338,0.00024,17.0883]
[1780345805782,34.01,71522.95,2.9,-0.36326,0.00024,17.0866]
[1780345806832,34.01,71526.51,2.9,-0.36241,0.00024,17.07373]
[1780345808733,34.02,71532.11,2.9,-0.36106,0.00024,17.05332]
[1780345813733,34.01,71534.58,2.9,-0.36044,0.00024,17.04393]
[1780345816010,34.01,71536.94,2.9,-0.35986,0.00024,17.03507]
[1780345816764,34.01,71538.93,2.9,-0.35938,0.00024,17.02756]
[1780345817623,34.01,71538.93,2.9,-0.35938,0.00024,17.02756]
[1780345817833,34.01,71540.7,2.9,-0.35895,0.00024,17.02091]
[1780345822841,34.0,71542.0,2.9,-0.35862,0.00024,17.01585]
[1780345827853,34.0,71540.12,2.9,-0.35906,0.00024,17.02263]
[1780345828856,34.0,71535.06,2.9,-0.36027,0.00024,17.04132]
[1780345833863,33.99,71534.19,2.9,-0.36044,0.00024,17.0398]
[1780345838946,33.99,71530.41,2.9,-0.36133,0.00024,17.05337]
[1780345844019,33.98,71530.73,2.9,-0.36124,0.00024,17.05189]
[1780345845553,33.98,71530.67,2.9,-0.36125,0.00024,17.05205]
[1780345845815,33.98,71530.37,2.9,-0.36132,0.00024,17.05309]
[1780345846843,33.98,71535.21,2.9,-0.36014,0.00024,17.03517]
[1780345851875,33.98,71534.92,2.9,-0.3602,0.00024,17.03605]
[1780345856340,33.97,71532.49,2.9,-0.36077,0.00024,17.04478]
[1780345856794,33.97,71528.06,2.9,-0.36184,0.00024,17.06101]
[1780345861822,33.97,71527.3,2.9,-0.36201,0.00024,17.06352]
[1780345866875,33.96,71526.64,2.9,-0.36215,0.00024,17.06563]
[1780345866815,33.96,71515.7,2.9,-0.36481,0.00024,17.1053]
[1780345871855,33.96,71518.15,2.9,-0.36422,0.00024,17.09661]
[1780345876876,33.97,71518.36,2.9,-0.36418,0.00024,17.09605]
[1780345881893,33.97,71520.3,2.9,-0.36372,0.00024,17.08924]
[1780345886905,33.97,71521.38,2.9,-0.36347,0.00024,17.08555]
[1780345891912,33.98,71523.81,2.9,-0.3629,0.00024,17.07698]
[1780345896936,33.98,71522.49,2.9,-0.36321,0.00024,17.07756]
[1780345901949,33.99,71522.54,2.9,-0.36321,0.00024,17.07768]
[1780345906954,33.99,71522.44,2.9,-0.36326,0.00024,17.07831]
[1780345912007,33.99,71524.55,2.9,-0.36272,0.00024,17.07032]
[1780345913031,33.99,71524.83,2.9,-0.36265,0.00024,17.06924]
[1780345913060,33.99,71524.83,2.9,-0.36265,0.00024,17.06924]
[1780345913111,33.99,71524.83,2.9,-0.36265,0.00024,17.06924]
[1780345913209,33.99,71524.83,2.9,-0.36265,0.00024,17.06924]
[1780345913332,33.99,71531.38,2.9,-0.36106,0.00024,17.04527]
[1780345914085,33.99,71531.38,2.9,-0.36106,0.00024,17.04527]
[1780345914207,33.99,71531.38,2.9,-0.36106,0.00024,17.04527]
[1780345914891,33.98,71538.13,2.9,-0.35943,0.00024,17.0202]
[1780345915849,33.98,71538.13,2.9,-0.35943,0.00024,17.0202]
[1780345915892,33.98,71539.56,2.9,-0.35908,0.00024,17.01484]
[1780345920913,33.98,71541.41,2.9,-0.35863,0.00024,17.00781]
[1780345925967,33.98,71541.0,2.9,-0.35871,0.00024,17.00913]
[1780345927756,33.98,71541.13,2.9,-0.35868,0.00024,17.00861]
[1780345927921,33.98,71539.35,2.9,-0.35911,0.00024,17.01522]
[1780345928385,33.98,71539.35,2.9,-0.35911,0.00024,17.01522]
[1780345928428,33.98,71539.35,2.9,-0.35911,0.00024,17.01522]
[1780345929855,33.98,71539.49,2.9,-0.35908,0.00024,17.01479]
[1780345929956,33.98,71539.22,2.9,-0.35915,0.00024,17.01588]
[1780345932876,33.98,71534.35,2.9,-0.36034,0.00024,17.0342]
[1780345937917,33.98,71532.1,2.9,-0.36088,0.00024,17.04252]
[1780345940026,33.98,71527.34,2.9,-0.36203,0.00024,17.0598]
[1780345945053,33.97,71523.79,2.9,-0.36286,0.00024,17.07238]
[1780345950089,33.97,71523.07,2.9,-0.36302,0.00024,17.07464]
[1780345955115,33.96,71522.62,2.9,-0.36307,0.00024,17.07144]
[1780345958946,33.96,71515.97,2.9,-0.36468,0.00024,17.09528]
[1780345962832,33.96,71513.0,2.9,-0.36541,0.00024,17.10599]
[1780345962958,33.96,71513.0,2.9,-0.36541,0.00024,17.10599]
[1780345963000,33.96,71510.87,2.9,-0.36593,0.00024,17.11361]
[1780345963103,33.96,71510.87,2.9,-0.36593,0.00024,17.11361]
[1780345964844,33.96,71498.26,2.9,-0.369,0.00024,17.15796]
[1780345965385,33.96,71498.26,2.9,-0.369,0.00024,17.15796]
[1780345966278,33.96,71498.26,2.9,-0.369,0.00024,17.15796]
[1780345966328,33.96,71498.26,2.9,-0.369,0.00024,17.15796]
[1780345966420,33.96,71498.26,2.9,-0.369,0.00024,17.15795]
[1780345967459,33.96,71498.26,2.9,-0.369,0.00024,17.15795]
[1780345968011,33.96,71497.71,2.9,-0.36914,0.00024,17.15984]
[1780345973061,33.96,71497.47,2.9,-0.36919,0.00024,17.16063]
[1780345978087,33.96,71496.08,2.9,-0.36953,0.00024,17.16539]
[1780345983090,33.96,71498.41,2.9,-0.36895,0.00024,17.15725]
[1780345988165,33.96,71499.82,2.9,-0.36861,0.00024,17.1523]
[1780345993184,33.96,71501.5,2.9,-0.3682,0.00024,17.14641]
[1780345993191,33.96,71501.5,2.9,-0.3682,0.00024,17.14641]
[1780345994020,33.96,71501.76,2.9,-0.36813,0.00024,17.1455]
[1780345994173,33.96,71501.76,2.9,-0.36813,0.00024,17.1455]
[1780345994181,33.96,71501.76,2.9,-0.36813,0.00024,17.1455]
[1780345994213,33.96,71501.76,2.9,-0.36813,0.00024,17.1455]
[1780345994616,33.96,71501.76,2.9,-0.36813,0.00024,17.1455]
[1780345999650,33.96,71504.84,2.9,-0.36738,0.00024,17.13468]
[1780346000917,33.96,71518.16,2.9,-0.36414,0.00024,17.08725]
[1780346001894,33.96,71524.26,2.9,-0.36266,0.00024,17.06518]
[1780346002828,33.96,71524.26,2.9,-0.36266,0.00024,17.06518]
[1780346002943,33.96,71525.27,2.9,-0.36241,0.00024,17.06154]
[1780346005487,33.96,71524.95,2.9,-0.3625,0.00024,17.06281]
[1780346005515,33.96,71524.95,2.9,-0.3625,0.00024,17.06281]
[1780346006487,33.96,71524.95,2.9,-0.3625,0.00024,17.06281]
[1780346006496,33.96,71524.95,2.9,-0.3625,0.00024,17.06281]
[1780346006867,33.96,71524.63,2.9,-0.36258,0.00024,17.06407]
[1780346007477,33.96,71524.63,2.9,-0.36258,0.00024,17.06407]
[1780346007490,33.96,71524.63,2.9,-0.36258,0.00024,17.06407]
[1780346007706,33.96,71524.63,2.9,-0.36258,0.00024,17.06407]
[1780346012785,33.97,71523.96,2.9,-0.36273,0.00024,17.06225]
[1780346018787,33.97,71523.18,2.9,-0.36294,0.00024,17.0654]
[1780346023823,33.97,71522.79,2.9,-0.36305,0.00024,17.06704]
[1780346028858,33.98,71522.78,2.9,-0.36306,0.00024,17.06731]
[1780346033893,33.98,71521.62,2.9,-0.36336,0.00024,17.07174]
[1780346038928,33.99,71521.36,2.9,-0.36344,0.00024,17.07291]
[1780346043963,33.99,71520.0,2.9,-0.36378,0.00024,17.07803]
[1780346048998,33.99,71520.56,2.9,-0.36366,0.00024,17.07622]
[1780346054038,34.0,71527.29,2.9,-0.36204,0.00024,17.05195]
[1780346059074,34.0,71531.28,2.9,-0.36106,0.00024,17.03722]
[1780346065938,33.99,71531.04,2.9,-0.36111,0.00024,17.03787]
[1780346071360,33.98,71532.64,2.9,-0.36069,0.00024,17.03156]
[1780346072019,33.98,71532.14,2.9,-0.36078,0.00024,17.02881]
[1780346073013,33.98,71537.46,2.9,-0.35949,0.00024,17.00905]
[1780346078032,33.98,71537.67,2.9,-0.35943,0.00024,17.00809]
[1780346080416,33.98,71535.77,2.9,-0.35988,0.00024,17.01501]
[1780346080447,33.98,71535.77,2.9,-0.35988,0.00024,17.01501]
[1780346087283,33.97,71535.75,2.9,-0.35986,0.00024,17.01474]
[1780346092318,33.97,71535.65,2.9,-0.35987,0.00024,17.01486]
[1780346096986,33.96,71535.51,2.9,-0.35989,0.00024,17.01523]
[1780346097058,33.96,71535.51,2.9,-0.35989,0.00024,17.01523]
[1780346098562,33.96,71535.44,2.9,-0.35991,0.00024,17.01539]
[1780346099053,33.96,71534.01,2.9,-0.36025,0.00024,17.02059]
[1780346100115,33.96,71529.19,2.9,-0.36141,0.00024,17.03831]
[1780346105145,33.95,71527.46,2.9,-0.36181,0.00024,17.04439]
[1780346110183,33.95,71529.72,2.9,-0.36124,0.00024,17.03575]
[1780346115205,33.94,71530.03,2.9,-0.36115,0.00024,17.03433]
[1780346120245,33.94,71533.1,2.9,-0.36039,0.00024,17.02275]
[1780346125303,33.94,71533.62,2.9,-0.36025,0.00024,17.02059]
[1780346130324,33.93,71535.05,2.9,-0.35989,0.00024,17.01506]
[1780346133048,33.93,71540.77,2.9,-0.35847,0.00024,16.98908]
[1780346136132,33.93,71545.04,2.9,-0.35743,0.00024,16.97294]
[1780346136147,33.93,71545.04,2.9,-0.35743,0.00024,16.97294]
[1780346137259,33.93,71548.93,2.9,-0.35649,0.00024,16.95816]
[1780346137271,33.93,71548.93,2.9,-0.35649,0.00024,16.95816]
[1780346137273,33.93,71548.93,2.9,-0.35649,0.00024,16.95816]
[1780346138145,33.93,71549.13,2.9,-0.35644,0.00024,16.95739]
[1780346143154,33.93,71550.22,2.9,-0.35618,0.00024,16.95321]
[1780346148223,33.93,71552.54,2.9,-0.35561,0.00024,16.9443]
[1780346148270,33.93,71552.54,2.9,-0.35561,0.00024,16.9443]
[1780346149102,33.93,71564.24,2.9,-0.35279,0.00024,16.89906]
[1780346154127,33.93,71566.19,2.9,-0.35232,0.00024,16.89147]
[1780346156730,33.93,71567.59,2.9,-0.35199,0.00024,16.88602]
[1780346157176,33.93,71569.29,2.9,-0.35158,0.00024,16.87938]
[1780346158686,33.93,71571.32,2.9,-0.3511,0.00024,16.87141]
[1780346158746,33.93,71571.32,2.9,-0.3511,0.00024,16.87141]
[1780346159140,33.93,71570.91,2.9,-0.35119,0.00024,16.87302]
[1780346160741,33.93,71571.51,2.9,-0.35105,0.00024,16.87072]
[1780346160767,33.93,71571.51,2.9,-0.35105,0.00024,16.87072]
[1780346160872,33.93,71571.51,2.9,-0.35105,0.00024,16.87072]
[1780346160956,33.93,71571.51,2.9,-0.35105,0.00024,16.87072]
[1780346166855,33.93,71575.73,2.9,-0.35005,0.00024,16.85423]
[1780346171893,33.94,71578.65,2.9,-0.34936,0.00024,16.84281]
[1780346177931,33.94,71580.56,2.9,-0.34892,0.00024,16.83545]
[1780346182968,33.94,71579.54,2.9,-0.34918,0.00024,16.83974]
[1780346188001,33.95,71581.13,2.9,-0.34881,0.00024,16.83362]
[1780346193037,33.95,71582.22,2.9,-0.34853,0.00024,16.82493]
[1780346198862,33.95,71584.54,2.9,-0.34798,0.00024,16.81576]
[1780346202103,33.96,71594.33,2.9,-0.34566,0.00024,16.77646]
[1780346207138,33.96,71593.97,2.9,-0.34577,0.00024,16.77831]
[1780346213180,33.97,71592.11,2.9,-0.34623,0.00024,16.7863]
[1780346215225,33.97,71585.04,2.9,-0.34793,0.00024,16.81499]
[1780346220228,33.97,71583.49,2.9,-0.34831,0.00024,16.82142]
[1780346222242,33.97,71577.11,2.9,-0.34985,0.00024,16.847]
[1780346227278,33.98,71574.79,2.9,-0.35042,0.00024,16.85646]
[1780346231056,33.98,71574.36,2.9,-0.35053,0.00024,16.85827]
[1780346231153,33.98,71573.24,2.9,-0.3508,0.00024,16.8628]
[1780346231903,33.98,71567.07,2.9,-0.35228,0.00024,16.88702]
[1780346232853,33.98,71557.7,2.9,-0.35454,0.00024,16.9234]
[1780346234327,33.98,71550.99,2.9,-0.35616,0.00024,16.94909]
[1780346239788,33.98,71547.38,2.9,-0.35702,0.00024,16.9627]
[1780346246414,33.98,71548.92,2.9,-0.35664,0.00024,16.95673]
[1780346249001,33.98,71554.25,2.9,-0.35536,0.00024,16.9364]
[1780346254467,33.98,71555.74,2.9,-0.35497,0.00024,16.92617]
[1780346259503,33.98,71555.08,2.9,-0.35513,0.00024,16.92871]
[1780346264537,33.98,71555.29,2.9,-0.35507,0.00024,16.92788]
[1780346269142,33.98,71561.14,2.9,-0.35367,0.00024,16.90535]
[1780346274606,33.98,71560.23,2.9,-0.35389,0.00024,16.90895]
[1780346277627,33.98,71555.43,2.9,-0.35505,0.00024,16.92746]
[1780346282663,33.98,71554.76,2.9,-0.35521,0.00024,16.93007]
[1780346288266,33.98,71557.65,2.9,-0.35452,0.00024,16.91901]
[1780346293740,33.98,71556.99,2.9,-0.35468,0.00024,16.92162]
[1780346299353,33.98,71555.14,2.9,-0.35513,0.00024,16.92877]
[1780346304820,33.98,71555.68,2.9,-0.355,0.00024,16.92674]
[1780346310859,33.98,71555.37,2.9,-0.35508,0.00024,16.928]
[1780346316174,33.98,71557.07,2.9,-0.35464,0.00024,16.91702]
[1780346316196,33.99,71563.85,2.9,-0.35301,0.00024,16.89086]
[1780346321937,33.99,71561.84,2.9,-0.35351,0.00024,16.89888]
[1780346327286,33.99,71562.18,2.9,-0.35344,0.00024,16.89775]
[1780346333698,34.0,71560.6,2.9,-0.35384,0.00024,16.90412]
[1780346339145,34.0,71558.44,2.9,-0.35436,0.00024,16.91261]
[1780346347116,34.0,71555.51,2.9,-0.35509,0.00024,16.92417]
[1780346352152,34.0,71554.63,2.9,-0.35531,0.00024,16.92768]
[1780346357187,34.01,71554.78,2.9,-0.35528,0.00024,16.92722]
[1780346365245,34.01,71556.05,2.9,-0.35499,0.00024,16.92257]
[1780346370280,34.01,71556.83,2.9,-0.35481,0.00024,16.91973]
[1780346376221,34.01,71556.46,2.9,-0.35487,0.00024,16.91677]
[1780346381357,34.02,71556.29,2.9,-0.35493,0.00024,16.91765]
[1780346386392,34.02,71556.37,2.9,-0.35492,0.00024,16.9175]
[1780346393440,34.02,71556.48,2.9,-0.3549,0.00024,16.91728]
[1780346398475,34.02,71556.32,2.9,-0.35495,0.00024,16.91803]
[1780346402100,34.03,71550.87,2.9,-0.35627,0.00024,16.93891]
[1780346405378,34.03,71550.55,2.9,-0.35635,0.00024,16.94015]
[1780346405834,34.03,71551.27,2.9,-0.35617,0.00024,16.93743]
[1780346405949,34.03,71551.27,2.9,-0.35617,0.00024,16.93743]
[1780346406239,34.03,71551.27,2.9,-0.35617,0.00024,16.93743]
[1780346406387,34.03,71544.02,2.9,-0.35792,0.00024,16.96482]
[1780346407270,34.03,71544.02,2.9,-0.35792,0.00024,16.96482]
[1780346407388,34.03,71540.78,2.9,-0.3587,0.00024,16.97694]
[1780346412402,34.02,71538.23,2.9,-0.35931,0.00024,16.98636]
[1780346415560,34.02,71533.17,2.9,-0.36053,0.00024,17.00502]
[1780346417464,34.02,71538.85,2.9,-0.35915,0.00024,16.98388]
[1780346421439,34.02,71533.47,2.9,-0.36045,0.00024,17.00373]
[1780346422382,34.02,71525.01,2.9,-0.3625,0.00024,17.03469]
[1780346422697,34.02,71525.01,2.9,-0.3625,0.00024,17.03469]
[1780346422761,34.02,71525.01,2.9,-0.3625,0.00024,17.03469]
[1780346423737,34.02,71523.05,2.9,-0.36297,0.00024,17.04175]
[1780346423745,34.02,71523.05,2.9,-0.36297,0.00024,17.04175]
[1780346424426,34.02,71521.92,2.9,-0.36324,0.00024,17.04578]
[1780346429436,34.01,71518.96,2.9,-0.36394,0.00024,17.05621]
[1780346434474,34.01,71519.13,2.9,-0.36385,0.00024,17.05073]
[1780346439526,34.0,71522.96,2.9,-0.36289,0.00024,17.03645]
[1780346440110,34.0,71522.96,2.9,-0.36289,0.00024,17.03645]
[1780346440389,34.0,71522.86,2.9,-0.36291,0.00024,17.03674]
[1780346445391,33.99,71520.25,2.9,-0.36353,0.00024,17.04592]
[1780346445973,33.99,71519.82,2.9,-0.36363,0.00024,17.04752]
[1780346446027,33.99,71519.82,2.9,-0.36363,0.00024,17.04752]
[1780346446030,33.99,71517.7,2.9,-0.36415,0.00024,17.05516]
[1780346447100,33.99,71517.7,2.9,-0.36415,0.00024,17.05516]
[1780346447127,33.99,71514.02,2.9,-0.36505,0.00024,17.0684]
[1780346452735,34.0,71513.42,2.9,-0.3652,0.00024,17.07066]
[1780346459485,34.0,71515.86,2.9,-0.36462,0.00024,17.06212]
[1780346462149,34.0,71518.27,2.9,-0.36403,0.00024,17.05349]
[1780346462440,34.0,71519.22,2.9,-0.3638,0.00024,17.05009]
[1780346464149,34.0,71518.02,2.9,-0.3641,0.00024,17.05441]
[1780346464160,34.0,71518.02,2.9,-0.3641,0.00024,17.05441]
[1780346464476,34.0,71518.78,2.9,-0.36391,0.00024,17.05167]
[1780346466504,34.0,71523.8,2.9,-0.36269,0.00024,17.03348]
[1780346471505,34.0,71524.94,2.9,-0.36242,0.00024,17.02937]
[1780346476513,34.0,71521.02,2.9,-0.36338,0.00024,17.04372]
[1780346481541,34.0,71521.18,2.9,-0.36334,0.00024,17.04321]
[1780346486544,34.0,71523.33,2.9,-0.3628,0.00024,17.0351]
[1780346491556,33.99,71523.1,2.9,-0.36283,0.00024,17.03557]
[1780346496556,33.99,71522.38,2.9,-0.36295,0.00024,17.03333]
[1780346501560,33.98,71522.46,2.9,-0.36291,0.00024,17.03267]
[1780346502553,33.98,71528.95,2.9,-0.36133,0.00024,17.00882]
[1780346507566,33.97,71531.84,2.9,-0.36061,0.00024,16.99797]
[1780346512610,33.97,71535.38,2.9,-0.35974,0.00024,16.98456]
[1780346517624,33.96,71531.63,2.9,-0.36063,0.00024,16.99824]
[1780346522640,33.96,71529.88,2.9,-0.36104,0.00024,17.0044]
[1780346525324,33.96,71532.14,2.9,-0.36048,0.00024,16.99595]
[1780346525352,33.96,71532.14,2.9,-0.36048,0.00024,16.99595]
[1780346525358,33.96,71532.14,2.9,-0.36048,0.00024,16.99595]
[1780346525403,33.96,71532.14,2.9,-0.36048,0.00024,16.99595]
[1780346525470,33.96,71532.14,2.9,-0.36048,0.00024,16.99595]
[1780346525572,33.96,71534.82,2.9,-0.35983,0.00024,16.98596]
[1780346531411,33.95,71534.42,2.9,-0.35991,0.00024,16.98719]
[1780346534442,33.95,71527.89,2.9,-0.36149,0.00024,17.01124]
[1780346535256,33.95,71527.89,2.9,-0.36149,0.00024,17.01124]
[1780346535451,33.95,71527.13,2.9,-0.36167,0.00024,17.01397]
[1780346539495,33.95,71521.86,2.9,-0.36294,0.00024,17.03291]
[1780346544530,33.94,71519.96,2.9,-0.36338,0.00024,17.03945]
[1780346544826,33.94,71519.96,2.9,-0.36338,0.00024,17.03945]
[1780346545175,33.94,71519.96,2.9,-0.36338,0.00024,17.03945]
[1780346545209,33.94,71519.96,2.9,-0.36338,0.00024,17.03945]
[1780346545226,33.94,71519.96,2.9,-0.36338,0.00024,17.03945]
[1780346545536,33.94,71519.61,2.9,-0.36346,0.00024,17.04076]
[1780346546543,33.94,71512.0,2.9,-0.36532,0.00024,17.06817]
[1780346546929,33.94,71512.0,2.9,-0.36532,0.00024,17.06817]
[1780346547551,33.94,71509.23,2.9,-0.366,0.00024,17.07807]
[1780346547947,33.94,71509.23,2.9,-0.366,0.00024,17.07807]
[1780346547954,33.94,71509.23,2.9,-0.366,0.00024,17.07807]
[1780346548558,33.94,71502.17,2.9,-0.36772,0.00024,17.10302]
[1780346550057,33.94,71499.32,2.9,-0.36842,0.00024,17.113]
[1780346550068,33.94,71499.32,2.9,-0.36842,0.00024,17.113]
[1780346550571,33.94,71497.85,2.9,-0.36878,0.00024,17.11812]
[1780346555608,33.94,71493.32,2.9,-0.36987,0.00025,17.12944]
[1780346560812,33.94,71496.05,2.9,-0.3692,0.00024,17.12002]
[1780346566687,33.94,71495.81,2.9,-0.36926,0.00024,17.12096]
[1780346571720,33.95,71493.48,2.9,-0.36984,0.00025,17.12914]
[1780346576757,33.95,71491.7,2.9,-0.37029,0.00025,17.1354]
[1780346582797,33.95,71488.59,2.9,-0.37107,0.00025,17.14635]
[1780346587831,33.96,71490.58,2.9,-0.37059,0.00025,17.13972]
[1780346593300,33.96,71490.64,2.9,-0.37059,0.00025,17.13967]
[1780346599022,33.96,71489.88,2.9,-0.37077,0.00025,17.14228]
[1780346599079,33.96,71490.77,2.9,-0.37055,0.00025,17.13918]
[1780346604515,33.96,71490.46,2.9,-0.37061,0.00025,17.14001]
[1780346609985,33.95,71493.04,2.9,-0.36997,0.00025,17.13094]
[1780346615115,33.95,71495.0,2.9,-0.36945,0.00025,17.11953]
[1780346615213,33.95,71500.39,2.9,-0.36813,0.00024,17.10075]
[1780346620187,33.95,71505.66,2.9,-0.36684,0.00024,17.08216]
[1780346626098,33.95,71503.73,2.9,-0.36731,0.00024,17.08892]
[1780346631129,33.95,71504.19,2.9,-0.36719,0.00024,17.08724]
[1780346636074,33.94,71505.65,2.9,-0.36683,0.00024,17.08202]
[1780346636169,33.94,71506.1,2.9,-0.36672,0.00024,17.08041]
[1780346638182,33.94,71514.57,2.9,-0.36465,0.00024,17.0502]
[1780346642482,33.95,71508.23,2.9,-0.3662,0.00024,17.07291]
[1780346647730,33.95,71505.45,2.9,-0.36688,0.00024,17.08276]
[1780346648266,33.95,71513.02,2.9,-0.36503,0.00024,17.05583]
[1780346649273,33.95,71519.04,2.9,-0.36356,0.00024,17.03416]
[1780346654308,33.95,71520.7,2.9,-0.36317,0.00024,17.02825]
[1780346659343,33.95,71520.13,2.9,-0.36331,0.00024,17.03042]
[1780346659854,33.95,71520.13,2.9,-0.36331,0.00024,17.03042]
[1780346659931,33.95,71520.13,2.9,-0.36331,0.00024,17.03042]
[1780346659967,33.95,71520.13,2.9,-0.36331,0.00024,17.03042]
[1780346660023,33.95,71520.13,2.9,-0.36331,0.00024,17.03042]
[1780346660350,33.95,71519.99,2.9,-0.36335,0.00024,17.03095]
[1780346665384,33.95,71521.2,2.9,-0.36306,0.00024,17.02668]
[1780346670420,33.95,71522.85,2.9,-0.36267,0.00024,17.02081]
[1780346675590,33.96,71524.84,2.9,-0.36216,0.00024,17.00921]
[1780346675596,33.96,71524.84,2.9,-0.36216,0.00024,17.00921]
[1780346675644,33.96,71521.27,2.9,-0.36304,0.00024,17.0223]
[1780346681497,33.96,71519.61,2.9,-0.36345,0.00024,17.0285]
[1780346682637,33.96,71519.61,2.9,-0.36345,0.00024,17.0285]
[1780346682669,33.96,71519.61,2.9,-0.36345,0.00024,17.0285]
[1780346682687,33.96,71519.2,2.9,-0.36355,0.00024,17.03001]
[1780346684517,33.96,71509.11,2.9,-0.36602,0.00024,17.06624]
[1780346689553,33.96,71514.23,2.9,-0.36477,0.00024,17.04799]
[1780346695146,33.96,71512.36,2.9,-0.36523,0.00024,17.05475]
[1780346701640,33.97,71512.93,2.9,-0.3651,0.00024,17.05278]
[1780346706678,33.97,71513.94,2.9,-0.36485,0.00024,17.04922]
[1780346711713,33.97,71514.59,2.9,-0.3647,0.00024,17.04697]
[1780346716749,33.97,71514.23,2.9,-0.36479,0.00024,17.04834]
[1780346722790,33.97,71515.64,2.9,-0.36445,0.00024,17.04338]
[1780346728832,33.97,71515.11,2.9,-0.36459,0.00024,17.04538]
[1780346733866,33.97,71515.26,2.9,-0.36453,0.00024,17.04044]
[1780346737208,33.97,71523.43,2.9,-0.36254,0.00024,17.01093]
[1780346738310,33.98,71530.15,2.9,-0.36091,0.00024,16.98634]
[1780346743871,33.98,71528.95,2.9,-0.36121,0.00024,16.99082]
[1780346744325,33.98,71528.95,2.9,-0.36121,0.00024,16.99082]
[1780346744426,33.98,71530.49,2.9,-0.36083,0.00024,16.98515]
[1780346747335,33.97,71530.52,2.9,-0.36082,0.00024,16.98491]
[1780346747345,33.97,71530.52,2.9,-0.36082,0.00024,16.98491]
[1780346747480,33.97,71529.63,2.9,-0.36103,0.00024,16.98819]
[1780346753002,33.97,71528.29,2.9,-0.36133,0.00024,16.99273]
[1780346758036,33.96,71523.24,2.9,-0.36254,0.00024,17.01087]
[1780346763071,33.96,71522.82,2.9,-0.36263,0.00024,17.01212]
[1780346768106,33.95,71521.6,2.9,-0.36291,0.00024,17.0164]
[1780346773141,33.95,71519.39,2.9,-0.36345,0.00024,17.0244]
[1780346778738,33.95,71520.72,2.9,-0.36313,0.00024,17.01961]
[1780346784177,33.95,71515.64,2.9,-0.36436,0.00024,17.03792]
[1780346787717,33.95,71514.12,2.9,-0.36473,0.00024,17.04339]
[1780346787818,33.95,71511.41,2.9,-0.3654,0.00024,17.05309]
[1780346788131,33.95,71511.41,2.9,-0.3654,0.00024,17.05309]
[1780346788720,33.95,71509.38,2.9,-0.36589,0.00024,17.06032]
[1780346792842,33.95,71508.83,2.9,-0.36599,0.00024,17.05776]
[1780346793332,33.95,71508.98,2.9,-0.36596,0.00024,17.05721]
[1780346793477,33.95,71508.17,2.9,-0.36616,0.00024,17.06009]
[1780346795854,33.95,71500.93,2.9,-0.36792,0.00024,17.0856]
[1780346801028,33.95,71497.24,2.9,-0.36882,0.00025,17.09835]
[1780346803356,33.95,71503.06,2.9,-0.36739,0.00024,17.07788]
[1780346805791,33.95,71507.12,2.9,-0.36639,0.00024,17.06349]
[1780346805844,33.95,71509.43,2.9,-0.36583,0.00024,17.05527]
[1780346808821,33.95,71514.16,2.9,-0.36467,0.00024,17.03834]
[1780346810860,33.94,71519.61,2.9,-0.36334,0.00024,17.0186]
[1780346815892,33.94,71519.55,2.9,-0.36333,0.00024,17.01844]
[1780346820902,33.93,71520.02,2.9,-0.36319,0.00024,17.01636]
[1780346825970,33.93,71520.85,2.9,-0.36296,0.00024,17.01298]
[1780346830991,33.93,71516.23,2.9,-0.36409,0.00024,17.02972]
[1780346831899,33.93,71516.23,2.9,-0.36409,0.00024,17.02972]
[1780346832573,33.93,71513.85,2.9,-0.36467,0.00024,17.03831]
[1780346832664,33.93,71504.13,2.9,-0.36705,0.00024,17.07294]
[1780346838717,33.92,71503.77,2.9,-0.36713,0.00024,17.07415]
[1780346838822,33.92,71502.95,2.9,-0.36733,0.00024,17.07701]
[1780346840885,33.92,71497.47,2.9,-0.36867,0.00025,17.09619]
[1780346846660,33.92,71498.7,2.9,-0.36836,0.00025,17.09175]
[1780346854713,33.92,71498.89,2.9,-0.36827,0.00025,17.08643]
[1780346860799,33.92,71499.51,2.9,-0.36812,0.00025,17.0842]
[1780346866796,33.91,71499.49,2.9,-0.36811,0.00025,17.08409]
[1780346870840,33.91,71494.85,2.9,-0.36925,0.00025,17.10021]
[1780346873772,33.91,71494.62,2.9,-0.3693,0.00025,17.10095]
[1780346873895,33.91,71492.33,2.9,-0.36986,0.00025,17.10886]
[1780346876912,33.91,71486.25,2.9,-0.37134,0.00025,17.12964]
[1780346880145,33.9,71485.74,2.9,-0.37146,0.00025,17.13124]
[1780346880190,33.9,71485.74,2.9,-0.37146,0.00025,17.13124]
[1780346885931,33.9,71482.14,2.9,-0.37233,0.00025,17.14324]
[1780346891973,33.89,71482.91,2.9,-0.37212,0.00025,17.14039]
[1780346899022,33.89,71483.76,2.9,-0.3719,0.00025,17.13725]
[1780346904057,33.89,71483.99,2.9,-0.37183,0.00025,17.13629]
[1780346906377,33.89,71483.99,2.9,-0.37183,0.00025,17.13629]
[1780346906893,33.88,71484.4,2.9,-0.37172,0.00025,17.13479]
[1780346911926,33.88,71488.35,2.9,-0.37073,0.00025,17.12105]
[1780346915891,33.88,71494.44,2.9,-0.36919,0.00025,17.09526]
[1780346919914,33.87,71503.02,2.9,-0.36708,0.00025,17.06503]
[1780346924942,33.87,71506.41,2.9,-0.36624,0.00025,17.05297]
[1780346927895,33.87,71511.76,2.9,-0.36493,0.00024,17.03382]
[1780346929369,33.87,71511.07,2.9,-0.3651,0.00024,17.0363]
[1780346929925,33.87,71510.84,2.9,-0.36516,0.00024,17.03713]
[1780346934944,33.87,71510.08,2.9,-0.36535,0.00024,17.03988]
[1780346939984,33.87,71509.87,2.9,-0.3654,0.00024,17.04066]
[1780346942067,33.87,71504.95,2.9,-0.3666,0.00025,17.05821]
[1780346943533,33.87,71503.88,2.9,-0.36687,0.00025,17.062]
[1780346944769,33.87,71502.78,2.9,-0.36714,0.00025,17.06588]
[1780346950399,33.87,71503.52,2.9,-0.36695,0.00025,17.06321]
[1780346955260,33.87,71505.33,2.9,-0.3665,0.00025,17.05675]
[1780346955967,33.87,71504.29,2.9,-0.36676,0.00025,17.06043]
[1780346956761,33.87,71504.29,2.9,-0.36676,0.00025,17.06043]
[1780346956980,33.87,71502.56,2.9,-0.36718,0.00025,17.06655]
[1780346962482,33.87,71501.1,2.9,-0.36754,0.00025,17.07162]
[1780346967518,33.87,71503.91,2.9,-0.36684,0.00025,17.06164]
[1780346972553,33.87,71502.84,2.9,-0.36708,0.00025,17.06093]
[1780346977587,33.87,71504.01,2.9,-0.36679,0.00025,17.05677]
[1780346982728,33.87,71506.74,2.9,-0.36612,0.00025,17.04707]
[1780346989279,33.87,71507.23,2.9,-0.366,0.00025,17.04534]
[1780346994828,33.87,71507.57,2.9,-0.36592,0.00025,17.04412]
[1780347000750,33.87,71511.37,2.9,-0.36498,0.00024,17.03051]
[1780347005784,33.87,71512.11,2.9,-0.36481,0.00024,17.02788]
[1780347011828,33.87,71512.26,2.9,-0.36477,0.00024,17.02737]
[1780347016876,33.87,71511.66,2.9,-0.36492,0.00024,17.02954]
[1780347024918,33.87,71507.6,2.9,-0.36591,0.00025,17.04402]
[1780347029953,33.87,71506.84,2.9,-0.36609,0.00025,17.04669]
[1780347034989,33.87,71504.7,2.9,-0.36658,0.00025,17.04975]
[1780347037003,33.87,71497.65,2.9,-0.36831,0.00025,17.07457]
[1780347038462,33.86,71497.02,2.9,-0.36847,0.00025,17.07675]
[1780347039121,33.86,71497.0,2.9,-0.36847,0.00025,17.07679]
[1780347041196,33.86,71496.9,2.9,-0.36849,0.00025,17.07708]
[1780347041260,33.86,71496.9,2.9,-0.36849,0.00025,17.07708]
[1780347041376,33.86,71496.9,2.9,-0.36849,0.00025,17.07708]
[1780347042022,33.86,71496.9,2.9,-0.36849,0.00025,17.07708]
[1780347042052,33.86,71488.55,2.9,-0.37054,0.00025,17.10605]
[1780347044066,33.86,71488.55,2.9,-0.37054,0.00025,17.106]
[1780347044120,33.86,71486.47,2.9,-0.37105,0.00025,17.1131]
[1780347049160,33.86,71486.64,2.9,-0.37099,0.00025,17.11226]
[1780347054187,33.85,71486.82,2.9,-0.37093,0.00025,17.11138]
[1780347056147,33.85,71481.92,2.9,-0.37213,0.00025,17.12802]
[1780347056169,33.85,71481.92,2.9,-0.37213,0.00025,17.12802]
[1780347056205,33.85,71481.92,2.9,-0.37213,0.00025,17.12802]
[1780347062180,33.84,71480.6,2.9,-0.37242,0.00025,17.13211]
[1780347067754,33.83,71483.8,2.9,-0.37161,0.00025,17.12087]
[1780347070866,33.83,71488.77,2.9,-0.37038,0.00025,17.10362]
[1780347076277,33.82,71489.81,2.9,-0.3701,0.00025,17.09972]
[1780347080306,33.82,71483.86,2.9,-0.37155,0.00025,17.12]
[1780347085380,33.81,71484.03,2.9,-0.37149,0.00025,17.11912]
[1780347089407,33.81,71484.1,2.9,-0.37146,0.00025,17.1187]
[1780347091469,33.81,71483.56,2.9,-0.37159,0.00025,17.12044]
[1780347097967,33.8,71485.0,2.9,-0.37118,0.00025,17.11062]
[1780347103469,33.79,71485.44,2.9,-0.37105,0.00025,17.10876]
[1780347105857,33.79,71487.93,2.9,-0.37043,0.00025,17.10012]
[1780347107912,33.79,71486.34,2.9,-0.37081,0.00025,17.1055]
[1780347113537,33.78,71487.49,2.9,-0.3705,0.00025,17.10114]
[1780347118104,33.78,71492.41,2.9,-0.36927,0.00025,17.08381]
[1780347123243,33.77,71492.02,2.9,-0.36936,0.00025,17.085]
[1780347127135,33.77,71486.61,2.9,-0.37068,0.00025,17.10355]
[1780347127685,33.77,71486.61,2.9,-0.37068,0.00025,17.10355]
[1780347128066,33.77,71486.45,2.9,-0.37071,0.00025,17.10405]
[1780347129672,33.77,71472.7,2.9,-0.37411,0.00025,17.15085]
[1780347131666,33.77,71467.89,2.9,-0.3753,0.00025,17.16681]
[1780347132737,33.77,71467.89,2.9,-0.3753,0.00025,17.16681]
[1780347132835,33.76,71466.58,2.9,-0.37562,0.00025,17.17108]
[1780347135041,33.76,71466.61,2.9,-0.3756,0.00025,17.17089]
[1780347135174,33.76,71466.94,2.9,-0.37551,0.00025,17.16961]
[1780347137061,33.75,71471.55,2.9,-0.37435,0.00025,17.15404]
[1780347140765,33.75,71470.76,2.9,-0.37454,0.00025,17.15653]
[1780347140856,33.75,71460.29,2.9,-0.37714,0.00025,17.1913]
[1780347142831,33.75,71460.29,2.9,-0.37714,0.00025,17.19133]
[1780347143225,33.75,71458.92,2.9,-0.37749,0.00025,17.19586]
[1780347148231,33.76,71457.98,2.9,-0.37773,0.00025,17.19902]
[1780347153252,33.76,71456.48,2.9,-0.37808,0.00025,17.19961]
[1780347158303,33.76,71455.7,2.9,-0.37829,0.00025,17.20229]
[1780347163310,33.77,71454.95,2.9,-0.37849,0.00025,17.20487]
[1780347168280,33.77,71459.78,2.9,-0.3773,0.00025,17.18931]
[1780347173322,33.77,71460.29,2.9,-0.37719,0.00025,17.18788]
[1780347178324,33.78,71459.39,2.9,-0.37743,0.00025,17.19107]
[1780347182193,33.78,71459.08,2.9,-0.37751,0.00025,17.19222]
[1780347182268,33.78,71459.0,2.9,-0.37754,0.00025,17.19253]
[1780347184193,33.78,71458.9,2.9,-0.37756,0.00025,17.19281]
[1780347184201,33.78,71458.9,2.9,-0.37756,0.00025,17.19281]
[1780347184243,33.78,71459.13,2.9,-0.3775,0.00025,17.19201]
[1780347188244,33.78,71464.64,2.9,-0.37612,0.00025,17.17371]
[1780347189175,33.78,71464.64,2.9,-0.37612,0.00025,17.17371]
[1780347189215,33.78,71461.47,2.9,-0.37691,0.00025,17.18422]
[1780347193244,33.78,71456.91,2.9,-0.37806,0.00025,17.19932]
[1780347198260,33.79,71455.83,2.9,-0.37834,0.00025,17.203]
[1780347203268,33.79,71453.48,2.9,-0.37893,0.00025,17.2108]
[1780347208272,33.8,71453.13,2.9,-0.37904,0.00025,17.21212]
[1780347209716,33.8,71452.62,2.9,-0.37917,0.00025,17.21384]
[1780347210218,33.8,71452.62,2.9,-0.37917,0.00025,17.21388]
[1780347212230,33.8,71447.51,2.9,-0.38042,0.00025,17.22587]
[1780347215248,33.8,71441.24,2.9,-0.38199,0.00025,17.24579]
[1780347220284,33.8,71447.41,2.9,-0.38046,0.00025,17.22634]
[1780347225320,33.81,71449.02,2.9,-0.38007,0.00025,17.22134]
[1780347230360,33.81,71448.66,2.9,-0.38016,0.00025,17.22261]
[1780347236398,33.81,71448.44,2.9,-0.38023,0.00025,17.22352]
[1780347242439,33.82,71445.93,2.9,-0.38087,0.00025,17.23165]
[1780347247474,33.82,71449.39,2.9,-0.38002,0.00025,17.22077]
[1780347252510,33.82,71448.86,2.9,-0.38016,0.00025,17.22261]
[1780347257544,33.83,71448.71,2.9,-0.38021,0.00025,17.22324]
[1780347262580,33.83,71448.47,2.9,-0.38028,0.00025,17.22415]
[1780347269173,33.83,71448.78,2.9,-0.38022,0.00025,17.22338]
[1780347272976,33.84,71448.71,2.9,-0.38021,0.00025,17.21922]
[1780347273326,33.84,71442.84,2.9,-0.38168,0.00025,17.23788]
[1780347274350,33.84,71438.2,2.9,-0.38284,0.00025,17.25244]
[1780347279379,33.84,71436.72,2.9,-0.38321,0.00025,17.25706]
[1780347284412,33.84,71436.41,2.9,-0.38328,0.00025,17.25802]
[1780347288410,33.84,71431.01,2.9,-0.38463,0.00025,17.27468]
[1780347290414,33.84,71422.59,2.9,-0.38673,0.00025,17.30026]
[1780347290453,33.84,71422.59,2.9,-0.38673,0.00025,17.30026]
[1780347290462,33.84,71422.59,2.9,-0.38673,0.00025,17.30026]
[1780347290666,33.84,71422.59,2.9,-0.38673,0.00025,17.30026]
[1780347290675,33.84,71422.59,2.9,-0.38673,0.00025,17.30026]
[1780347290751,33.84,71422.59,2.9,-0.38673,0.00025,17.30026]
[1780347290855,33.84,71419.52,2.9,-0.3875,0.00025,17.30946]
[1780347292255,33.84,71419.52,2.9,-0.3875,0.00025,17.30946]
[1780347292293,33.83,71418.98,2.9,-0.38763,0.00025,17.31101]
[1780347292694,33.83,71418.98,2.9,-0.38763,0.00025,17.31101]
[1780347292930,33.83,71416.82,2.9,-0.38817,0.00025,17.31745]
[1780347296079,33.83,71408.38,2.9,-0.39029,0.00025,17.34228]
[1780347300224,33.84,71407.53,2.9,-0.39051,0.00025,17.34484]
[1780347300248,33.84,71407.29,2.9,-0.39057,0.00025,17.34555]
[1780347305908,33.84,71407.14,2.9,-0.39061,0.00025,17.34608]
[1780347310945,33.84,71407.42,2.9,-0.39055,0.00025,17.34535]
[1780347315978,33.84,71407.76,2.9,-0.39047,0.00025,17.34444]
[1780347321181,33.84,71407.96,2.9,-0.39042,0.00025,17.34391]
[1780347326755,33.85,71408.77,2.9,-0.39023,0.00025,17.34164]
[1780347331846,33.85,71409.68,2.9,-0.38998,0.00025,17.33464]
[1780347332371,33.85,71404.1,2.9,-0.39138,0.00025,17.35088]
[1780347332706,33.85,71404.1,2.9,-0.39138,0.00025,17.35088]
[1780347333384,33.85,71398.16,2.9,-0.39288,0.00025,17.3679]
[1780347334728,33.85,71397.56,2.9,-0.39303,0.00025,17.3696]
[1780347335344,33.85,71398.05,2.9,-0.3929,0.00025,17.3682]
[1780347339619,33.85,71399.3,2.9,-0.39259,0.00025,17.36462]
[1780347340358,33.85,71402.05,2.9,-0.3919,0.00025,17.35675]
[1780347341416,33.85,71406.55,2.9,-0.39077,0.00025,17.34376]
[1780347346495,33.85,71408.71,2.9,-0.39023,0.00025,17.33753]
[1780347351590,33.85,71407.58,2.9,-0.39052,0.00025,17.34089]
[1780347356636,33.85,71409.05,2.9,-0.39015,0.00025,17.33665]
[1780347361723,33.86,71410.5,2.9,-0.3898,0.00025,17.33249]
[1780347366765,33.86,71409.47,2.9,-0.39006,0.00025,17.33558]
[1780347371783,33.86,71409.56,2.9,-0.39004,0.00025,17.33538]
[1780347375525,33.86,71404.44,2.9,-0.39133,0.00025,17.35028]
[1780347380567,33.86,71403.19,2.9,-0.39164,0.00025,17.35385]
[1780347385571,33.86,71403.22,2.9,-0.39163,0.00025,17.35367]
[1780347390587,33.85,71402.35,2.9,-0.39184,0.00025,17.35607]
[1780347395607,33.85,71406.21,2.9,-0.39084,0.00025,17.34043]
[1780347400636,33.85,71405.19,2.9,-0.39109,0.00025,17.34331]
[1780347405697,33.85,71405.52,2.9,-0.391,0.00025,17.34228]
[1780347410726,33.85,71406.23,2.9,-0.39082,0.00025,17.34016]
[1780347415739,33.84,71405.56,2.9,-0.39098,0.00025,17.34204]
[1780347419647,33.84,71406.23,2.9,-0.39081,0.00025,17.34006]
[1780347419699,33.84,71406.23,2.9,-0.39081,0.00025,17.34006]
[1780347419801,33.84,71405.88,2.9,-0.3909,0.00025,17.34108]
[1780347420835,33.84,71399.75,2.9,-0.39243,0.00025,17.35871]
[1780347422004,33.84,71399.75,2.9,-0.39243,0.00025,17.35871]
[1780347422060,33.84,71399.75,2.9,-0.39243,0.00025,17.35871]
[1780347424040,33.84,71400.11,2.9,-0.39234,0.00025,17.35764]
[1780347424117,33.84,71400.11,2.9,-0.39234,0.00025,17.35764]
[1780347428740,33.84,71399.67,2.9,-0.39244,0.00025,17.35881]
[1780347430205,33.84,71399.67,2.9,-0.39244,0.00025,17.35879]
[1780347432774,33.84,71399.61,2.9,-0.39245,0.00025,17.3589]
[1780347432824,33.84,71399.61,2.9,-0.39245,0.00025,17.3589]
[1780347434321,33.84,71399.14,2.9,-0.39257,0.00025,17.36023]
[1780347434396,33.84,71399.14,2.9,-0.39257,0.00025,17.36023]
[1780347434894,33.83,71398.49,2.9,-0.39273,0.00025,17.36204]
[1780347436365,33.83,71398.5,2.9,-0.39273,0.00025,17.36201]
[1780347436810,33.83,71398.5,2.9,-0.39272,0.00025,17.36197]
[1780347436869,33.83,71398.5,2.9,-0.39272,0.00025,17.36197]
[1780347438420,33.83,71398.24,2.9,-0.39279,0.00025,17.36271]
[1780347438512,33.83,71398.24,2.9,-0.39279,0.00025,17.36271]
[1780347441672,33.83,71398.24,2.9,-0.39278,0.00025,17.36262]
[1780347441692,33.83,71398.24,2.9,-0.39278,0.00025,17.36262]
[1780347442517,33.83,71397.06,2.9,-0.39308,0.00025,17.36596]
[1780347447526,33.83,71393.23,2.9,-0.39404,0.00025,17.37676]
[1780347452558,33.82,71391.94,2.9,-0.39433,0.00025,17.37582]
[1780347457563,33.82,71390.86,2.9,-0.39459,0.00025,17.37866]
[1780347459002,33.82,71389.08,2.9,-0.39503,0.00025,17.38359]
[1780347459104,33.82,71388.09,2.9,-0.39528,0.00025,17.38635]
[1780347461921,33.82,71384.79,2.9,-0.39611,0.00025,17.39548]
[1780347461992,33.82,71384.79,2.9,-0.39611,0.00025,17.39548]
[1780347462806,33.82,71383.27,2.9,-0.3965,0.00025,17.39967]
[1780347462865,33.82,71383.27,2.9,-0.3965,0.00025,17.39967]
[1780347464744,33.82,71381.84,2.9,-0.39686,0.00025,17.40361]
[1780347464809,33.82,71381.84,2.9,-0.39686,0.00025,17.40361]
[1780347465116,33.82,71381.84,2.9,-0.39686,0.00025,17.40361]
[1780347465258,33.82,71381.84,2.9,-0.39686,0.00025,17.40361]
[1780347465406,33.82,71381.84,2.9,-0.39686,0.00025,17.40361]
[1780347465468,33.82,71381.84,2.9,-0.39686,0.00025,17.40361]
[1780347465534,33.82,71381.84,2.9,-0.39686,0.00025,17.40361]
[1780347465532,33.82,71380.48,2.9,-0.39721,0.00025,17.40735]
[1780347465586,33.82,71380.48,2.9,-0.39721,0.00025,17.40735]
[1780347466031,33.82,71380.46,2.9,-0.39721,0.00025,17.40741]
[1780347466831,33.82,71380.46,2.9,-0.39721,0.00025,17.40741]
[1780347466909,33.82,71380.46,2.9,-0.39721,0.00025,17.40741]
[1780347467069,33.82,71380.46,2.9,-0.39721,0.00025,17.40741]
[1780347467156,33.82,71380.46,2.9,-0.39721,0.00025,17.40741]
[1780347467516,33.82,71368.56,2.9,-0.40023,0.00025,17.43943]
[1780347468450,33.82,71359.23,2.9,-0.40259,0.00025,17.4638]
[1780347468760,33.82,71359.23,2.9,-0.40259,0.00025,17.4638]
[1780347468945,33.82,71359.23,2.9,-0.40259,0.00025,17.4638]
[1780347469105,33.82,71359.23,2.9,-0.40259,0.00025,17.4638]
[1780347469250,33.82,71353.57,2.9,-0.40403,0.00025,17.47828]
[1780347470494,33.82,71345.38,2.9,-0.40611,0.00025,17.49882]
[1780347470757,33.82,71345.38,2.9,-0.40611,0.00025,17.49882]
[1780347470830,33.82,71345.38,2.9,-0.40611,0.00025,17.49882]
[1780347471320,33.82,71345.38,2.9,-0.40611,0.00025,17.49882]
[1780347471361,33.82,71345.17,2.9,-0.40616,0.00025,17.49934]
[1780347471863,33.82,71345.17,2.9,-0.40616,0.00025,17.49934]
[1780347472074,33.82,71345.24,2.9,-0.40614,0.00025,17.49915]
[1780347477256,33.82,71343.15,2.9,-0.40667,0.00025,17.50426]
[1780347483109,33.82,71341.81,2.9,-0.407,0.00025,17.50747]
[1780347487749,33.81,71338.86,2.9,-0.40774,0.00025,17.5146]
[1780347488187,33.81,71338.86,2.9,-0.40774,0.00025,17.5146]
[1780347488415,33.81,71335.01,2.9,-0.40872,0.00025,17.5239]
[1780347489842,33.81,71335.42,2.9,-0.40862,0.00025,17.52295]
[1780347490200,33.82,71333.7,2.9,-0.40906,0.00025,17.52711]
[1780347496636,33.81,71334.07,2.9,-0.40896,0.00025,17.52612]
[1780347502285,33.8,71333.36,2.9,-0.40912,0.00025,17.52764]
[1780347507326,33.8,71330.18,2.9,-0.40992,0.00025,17.5351]
[1780347512361,33.8,71330.17,2.9,-0.4099,0.00026,17.53071]
[1780347517396,33.8,71332.56,2.9,-0.40929,0.00025,17.52505]
[1780347518565,33.8,71336.85,2.9,-0.4082,0.00025,17.51469]
[1780347519045,33.8,71336.85,2.9,-0.4082,0.00025,17.51469]
[1780347519111,33.8,71336.85,2.9,-0.4082,0.00025,17.51469]
[1780347519410,33.8,71336.98,2.9,-0.40816,0.00025,17.51438]
[1780347521424,33.8,71343.06,2.9,-0.40661,0.00025,17.49949]
[1780347522649,33.8,71343.24,2.9,-0.40657,0.00025,17.49905]
[1780347522765,33.8,71343.24,2.9,-0.40657,0.00025,17.49905]
[1780347527863,33.8,71344.21,2.9,-0.40632,0.00025,17.49663]
[1780347529924,33.79,71344.48,2.9,-0.40625,0.00025,17.49592]
[1780347530165,33.79,71344.48,2.9,-0.40625,0.00025,17.49592]
[1780347530223,33.79,71344.48,2.9,-0.40625,0.00025,17.49592]
[1780347530354,33.79,71344.48,2.9,-0.40625,0.00025,17.49592]
[1780347530501,33.79,71344.95,2.9,-0.40613,0.00025,17.49476]
[1780347530740,33.79,71344.95,2.9,-0.40613,0.00025,17.49476]
[1780347530788,33.79,71344.95,2.9,-0.40613,0.00025,17.49476]
[1780347531017,33.79,71344.95,2.9,-0.40613,0.00025,17.49476]
[1780347531166,33.79,71344.95,2.9,-0.40613,0.00025,17.49476]
[1780347531392,33.79,71344.95,2.9,-0.40613,0.00025,17.49476]
[1780347531402,33.79,71344.95,2.9,-0.40613,0.00025,17.49476]
[1780347531428,33.79,71344.95,2.9,-0.40613,0.00025,17.49476]
[1780347531608,33.79,71344.95,2.9,-0.40613,0.00025,17.49476]
[1780347531614,33.79,71344.95,2.9,-0.40613,0.00025,17.49476]
[1780347531501,33.79,71354.51,2.9,-0.40369,0.00025,17.4707]
[1780347531771,33.79,71354.51,2.9,-0.40369,0.00025,17.4707]
[1780347531800,33.79,71354.51,2.9,-0.40369,0.00025,17.4707]
[1780347532639,33.79,71352.79,2.9,-0.40413,0.00025,17.47508]
[1780347532945,33.79,71352.79,2.9,-0.40413,0.00025,17.47508]
[1780347532951,33.79,71352.79,2.9,-0.40413,0.00025,17.47508]
[1780347532958,33.79,71352.79,2.9,-0.40413,0.00025,17.47508]
[1780347532992,33.79,71352.79,2.9,-0.40413,0.00025,17.47508]
[1780347533233,33.79,71352.79,2.9,-0.40413,0.00025,17.47508]
[1780347533277,33.79,71352.79,2.9,-0.40413,0.00025,17.47508]
[1780347533515,33.79,71352.79,2.9,-0.40413,0.00025,17.47508]
[1780347534371,33.79,71352.79,2.9,-0.40413,0.00025,17.47508]
[1780347536400,33.79,71352.44,2.9,-0.40422,0.00025,17.47596]
[1780347537098,33.79,71352.91,2.9,-0.4041,0.00025,17.47476]
[1780347537543,33.79,71352.91,2.9,-0.4041,0.00025,17.47476]
[1780347542432,33.79,71352.18,2.9,-0.40428,0.00025,17.4766]
[1780347542453,33.79,71352.18,2.9,-0.40428,0.00025,17.4766]
[1780347542578,33.79,71351.69,2.9,-0.40441,0.00025,17.47784]
[1780347547611,33.79,71355.02,2.9,-0.40356,0.00025,17.46939]
[1780347552647,33.79,71357.91,2.9,-0.40283,0.00025,17.462]
[1780347559219,33.79,71358.19,2.9,-0.40276,0.00025,17.46131]
[1780347565319,33.8,71357.45,2.9,-0.40296,0.00025,17.46326]
[1780347571307,33.8,71357.41,2.9,-0.40295,0.00025,17.45903]
[1780347576815,33.8,71358.22,2.9,-0.40275,0.00025,17.45699]
[1780347581850,33.8,71359.86,2.9,-0.40234,0.00025,17.45281]
[1780347586884,33.8,71360.62,2.9,-0.40215,0.00025,17.45089]
[1780347591920,33.8,71363.27,2.9,-0.40148,0.00025,17.44404]
[1780347596954,33.81,71363.34,2.9,-0.40147,0.00025,17.44391]
[1780347601991,33.81,71364.06,2.9,-0.40129,0.00025,17.44209]
[1780347608062,33.81,71364.05,2.9,-0.40129,0.00025,17.44215]
[1780347614074,33.81,71364.24,2.9,-0.40125,0.00025,17.44175]
[1780347619180,33.81,71362.78,2.9,-0.40163,0.00025,17.44559]
[1780347622567,33.81,71360.32,2.9,-0.40225,0.00025,17.452]
[1780347622624,33.82,71346.12,2.9,-0.40587,0.00025,17.4881]
[1780347623274,33.82,71346.12,2.9,-0.40587,0.00025,17.4881]
[1780347623376,33.82,71344.16,2.9,-0.40637,0.00025,17.49296]
[1780347624862,33.82,71344.16,2.9,-0.40637,0.00025,17.493]
[1780347625154,33.82,71343.41,2.9,-0.40656,0.00025,17.49488]
[1780347630280,33.83,71340.68,2.9,-0.40727,0.00025,17.50172]
[1780347636172,33.83,71339.04,2.9,-0.40768,0.00025,17.50152]
[1780347642737,33.84,71335.66,2.9,-0.40856,0.00025,17.50987]
[1780347648315,33.85,71332.18,2.9,-0.40946,0.00025,17.51837]
[1780347653353,33.85,71329.9,2.9,-0.41005,0.00025,17.52389]
[1780347658711,33.85,71327.22,2.9,-0.41074,0.00025,17.53027]
[1780347663432,33.86,71322.75,2.9,-0.41189,0.00026,17.54078]
[1780347665558,33.86,71322.67,2.9,-0.41191,0.00026,17.54097]
[1780347665742,33.86,71320.4,2.9,-0.41249,0.00026,17.54622]
[1780347666734,33.86,71312.63,2.9,-0.41448,0.00026,17.56385]
[1780347669711,33.86,71309.95,2.9,-0.41516,0.00026,17.56984]
[1780347674743,33.86,71310.89,2.9,-0.41492,0.00026,17.56774]
[1780347679822,33.86,71310.97,2.9,-0.4149,0.00026,17.56754]
[1780347684847,33.86,71311.14,2.9,-0.41486,0.00026,17.56717]
[1780347688715,33.86,71302.77,2.9,-0.41699,0.00026,17.58556]
[1780347690728,33.85,71297.46,2.9,-0.41835,0.00026,17.59695]
[1780347695737,33.85,71295.63,2.9,-0.41879,0.00026,17.5964]
[1780347697845,33.85,71290.23,2.9,-0.42017,0.00026,17.60767]
[1780347700898,33.84,71295.54,2.9,-0.4188,0.00026,17.59645]
[1780347702894,33.84,71300.3,2.9,-0.41758,0.00026,17.58624]
[1780347704741,33.84,71308.26,2.9,-0.41554,0.00026,17.56883]
[1780347709783,33.84,71312.35,2.9,-0.4145,0.00026,17.5598]
[1780347712452,33.85,71312.85,2.9,-0.41438,0.00026,17.55877]
[1780347712569,33.85,71312.85,2.9,-0.41438,0.00026,17.55877]
[1780347712782,33.85,71312.85,2.9,-0.41438,0.00026,17.5588]
[1780347714172,33.85,71315.11,2.9,-0.41381,0.00026,17.55373]
[1780347714264,33.85,71315.11,2.9,-0.41381,0.00026,17.55373]
[1780347719832,33.86,71317.78,2.9,-0.41314,0.00026,17.5478]
[1780347724850,33.86,71321.11,2.9,-0.41229,0.00026,17.54019]
[1780347724877,33.86,71321.16,2.9,-0.41228,0.00026,17.54009]
[1780347725833,33.86,71309.83,2.9,-0.41517,0.00026,17.56571]
[1780347726807,33.86,71304.99,2.9,-0.41641,0.00026,17.57636]
[1780347731830,33.85,71301.67,2.9,-0.41725,0.00026,17.58352]
[1780347732850,33.85,71308.01,2.9,-0.41563,0.00026,17.56964]
[1780347734874,33.85,71312.26,2.9,-0.41454,0.00026,17.56017]
[1780347739923,33.85,71311.91,2.9,-0.41462,0.00026,17.56092]
[1780347744933,33.85,71314.75,2.9,-0.4139,0.00026,17.55457]
[1780347749965,33.86,71315.71,2.9,-0.41367,0.00026,17.55253]
[1780347754263,33.86,71316.06,2.9,-0.41357,0.00026,17.54748]
[1780347754512,33.86,71316.06,2.9,-0.41357,0.00026,17.54748]
[1780347754594,33.86,71316.06,2.9,-0.41357,0.00026,17.54748]
[1780347754690,33.86,71316.34,2.9,-0.4135,0.00026,17.54687]
[1780347755407,33.86,71316.34,2.9,-0.4135,0.00026,17.54687]
[1780347755522,33.86,71316.34,2.9,-0.4135,0.00026,17.54687]
[1780347755525,33.86,71324.71,2.9,-0.41137,0.00026,17.52763]
[1780347758485,33.86,71328.7,2.9,-0.41035,0.00025,17.51832]
[1780347761863,33.86,71330.46,2.9,-0.40991,0.00025,17.51418]
[1780347762879,33.87,71333.25,2.9,-0.4092,0.00025,17.50757]
[1780347765312,33.87,71335.56,2.9,-0.40861,0.00025,17.50203]
[1780347765354,33.87,71335.56,2.9,-0.40861,0.00025,17.50203]
[1780347765571,33.87,71335.65,2.9,-0.40859,0.00025,17.50181]
[1780347771123,33.87,71336.65,2.9,-0.40833,0.00025,17.4994]
[1780347773948,33.86,71338.17,2.9,-0.40794,0.00025,17.49566]
[1780347774866,33.86,71345.07,2.9,-0.40618,0.00025,17.47871]
[1780347779810,33.86,71345.55,2.9,-0.40605,0.00025,17.47744]
[1780347779849,33.86,71345.55,2.9,-0.40605,0.00025,17.47744]
[1780347785282,33.85,71346.01,2.9,-0.40593,0.00025,17.47622]
[1780347791874,33.85,71345.82,2.9,-0.40596,0.00025,17.47654]
[1780347798384,33.85,71345.18,2.9,-0.40612,0.00025,17.47804]
[1780347803418,33.84,71344.51,2.9,-0.40628,0.00025,17.47962]
[1780347807593,33.84,71344.31,2.9,-0.40633,0.00025,17.48008]
[1780347807908,33.84,71344.03,2.9,-0.40639,0.00025,17.48074]
[1780347812921,33.84,71344.61,2.9,-0.40622,0.00025,17.47487]
[1780347817940,33.84,71344.41,2.9,-0.40627,0.00025,17.47532]
[1780347822963,33.83,71344.02,2.9,-0.40636,0.00025,17.47622]
[1780347827964,33.83,71343.95,2.9,-0.40638,0.00025,17.47636]
[1780347831587,33.83,71344.6,2.9,-0.40621,0.00025,17.47471]
[1780347831598,33.83,71344.6,2.9,-0.40621,0.00025,17.47471]
[1780347831917,33.83,71347.44,2.9,-0.40548,0.00025,17.46764]
[1780347833930,33.83,71352.79,2.9,-0.40412,0.00025,17.45419]
[1780347835239,33.83,71353.9,2.9,-0.40384,0.00025,17.45137]
[1780347835255,33.83,71353.9,2.9,-0.40384,0.00025,17.45137]
[1780347835278,33.83,71353.9,2.9,-0.40384,0.00025,17.45137]
[1780347835622,33.83,71353.9,2.9,-0.40384,0.00025,17.45137]
[1780347835711,33.83,71353.9,2.9,-0.40384,0.00025,17.45137]
[1780347835716,33.83,71355.8,2.9,-0.40336,0.00025,17.44653]
[1780347837718,33.83,71356.19,2.9,-0.40326,0.00025,17.44554]
[1780347837944,33.83,71346.38,2.9,-0.40575,0.00025,17.47029]
[1780347839735,33.83,71342.3,2.9,-0.40679,0.00025,17.48038]
[1780347839955,33.83,71341.42,2.9,-0.40702,0.00025,17.48254]
[1780347842520,33.83,71338.6,2.9,-0.40773,0.00025,17.48942]
[1780347842691,33.83,71338.56,2.9,-0.40774,0.00025,17.4895]
[1780347847729,33.83,71341.29,2.9,-0.40704,0.00025,17.48275]
[1780347854790,33.82,71338.56,2.9,-0.40773,0.00025,17.48935]
[1780347859822,33.82,71337.34,2.9,-0.40804,0.00025,17.49228]
[1780347864857,33.83,71336.45,2.9,-0.40827,0.00025,17.49451]
[1780347869892,33.82,71339.0,2.9,-0.40761,0.00025,17.48824]
[1780347872913,33.82,71344.54,2.9,-0.40618,0.00025,17.47021]
[1780347877949,33.82,71344.55,2.9,-0.40617,0.00025,17.47013]
[1780347879418,33.82,71344.54,2.9,-0.40617,0.00025,17.47014]
[1780347879428,33.82,71344.54,2.9,-0.40617,0.00025,17.47014]
[1780347879564,33.82,71344.54,2.9,-0.40617,0.00025,17.47014]
[1780347879571,33.82,71344.54,2.9,-0.40617,0.00025,17.47014]
[1780347879848,33.82,71344.54,2.9,-0.40617,0.00025,17.47014]
[1780347880000,33.82,71344.54,2.9,-0.40617,0.00025,17.47014]
[1780347879962,33.82,71347.29,2.9,-0.40547,0.00025,17.46329]
[1780347880512,33.82,71347.29,2.9,-0.40547,0.00025,17.46329]
[1780347880619,33.82,71347.29,2.9,-0.40547,0.00025,17.46329]
[1780347880969,33.82,71354.75,2.9,-0.40357,0.00025,17.44446]
[1780347881567,33.82,71354.75,2.9,-0.40357,0.00025,17.44446]
[1780347881613,33.82,71354.75,2.9,-0.40357,0.00025,17.44446]
[1780347881976,33.82,71356.37,2.9,-0.40316,0.00025,17.44033]
[1780347886483,33.82,71357.05,2.9,-0.40299,0.00025,17.4386]
[1780347886836,33.82,71357.05,2.9,-0.40299,0.00025,17.4386]
[1780347886910,33.82,71357.05,2.9,-0.40299,0.00025,17.4386]
[1780347887019,33.82,71358.34,2.9,-0.40266,0.00025,17.43529]
[1780347887042,33.82,71358.34,2.9,-0.40266,0.00025,17.43529]
[1780347887989,33.82,71358.34,2.9,-0.40266,0.00025,17.43529]
[1780347888027,33.82,71349.58,2.9,-0.40489,0.00025,17.45763]
[1780347888375,33.82,71349.58,2.9,-0.40489,0.00025,17.45763]
[1780347888411,33.82,71349.58,2.9,-0.40489,0.00025,17.45763]
[1780347888435,33.82,71349.58,2.9,-0.40489,0.00025,17.45763]
[1780347889032,33.82,71341.75,2.9,-0.40689,0.00025,17.47707]
[1780347889147,33.82,71341.75,2.9,-0.40689,0.00025,17.47707]
[1780347889226,33.82,71341.75,2.9,-0.40689,0.00025,17.47707]
[1780347889814,33.82,71341.75,2.9,-0.40689,0.00025,17.47707]
[1780347890041,33.82,71334.91,2.9,-0.40863,0.00026,17.49374]
[1780347891965,33.82,71334.89,2.9,-0.40864,0.00026,17.49382]
[1780347892033,33.82,71334.8,2.9,-0.40866,0.00026,17.49405]
[1780347892092,33.82,71334.8,2.9,-0.40866,0.00026,17.49405]
[1780347895195,33.83,71333.44,2.9,-0.40902,0.00026,17.49736]
[1780347895199,33.83,71333.44,2.9,-0.40902,0.00026,17.49736]
[1780347895291,33.83,71333.02,2.9,-0.40912,0.00026,17.49839]
[1780347901791,33.83,71332.85,2.9,-0.40918,0.00026,17.49889]
[1780347901896,33.83,71332.85,2.9,-0.40918,0.00026,17.49889]
[1780347901959,33.83,71332.01,2.9,-0.40939,0.00026,17.50093]
[1780347904051,33.83,71339.56,2.9,-0.40747,0.00025,17.48271]
[1780347909071,33.83,71341.32,2.9,-0.40701,0.00025,17.4783]
[1780347910422,33.83,71340.77,2.9,-0.40715,0.00025,17.47963]
[1780347911011,33.83,71338.41,2.9,-0.40775,0.00025,17.48542]
[1780347912024,33.83,71329.95,2.9,-0.40991,0.00026,17.50577]
[1780347913793,33.83,71326.26,2.9,-0.41086,0.00026,17.51448]
[1780347913989,33.83,71325.34,2.9,-0.41109,0.00026,17.51665]
[1780347919036,33.83,71323.57,2.9,-0.41155,0.00026,17.52083]
[1780347921946,33.83,71324.45,2.9,-0.41133,0.00026,17.51882]
[1780347921988,33.83,71324.45,2.9,-0.41133,0.00026,17.51882]
[1780347922005,33.83,71318.26,2.9,-0.41291,0.00026,17.53312]
[1780347922141,33.83,71318.26,2.9,-0.41291,0.00026,17.53312]
[1780347922309,33.83,71318.26,2.9,-0.41291,0.00026,17.53312]
[1780347922557,33.83,71318.26,2.9,-0.41291,0.00026,17.53312]
[1780347922730,33.83,71318.26,2.9,-0.41291,0.00026,17.53312]
[1780347922758,33.83,71318.26,2.9,-0.41291,0.00026,17.53312]
[1780347922969,33.83,71318.26,2.9,-0.41291,0.00026,17.53312]
[1780347923003,33.83,71318.26,2.9,-0.41291,0.00026,17.53312]
[1780347922981,33.83,71314.01,2.9,-0.414,0.00026,17.54279]
[1780347923211,33.83,71314.01,2.9,-0.414,0.00026,17.54279]
[1780347923995,33.84,71318.76,2.9,-0.41279,0.00026,17.53201]
[1780347924233,33.84,71318.76,2.9,-0.41279,0.00026,17.53201]
[1780347924241,33.84,71318.76,2.9,-0.41279,0.00026,17.53201]
[1780347925053,33.84,71316.83,2.9,-0.41328,0.00026,17.53644]
[1780347927027,33.84,71311.27,2.9,-0.41471,0.00026,17.54901]
[1780347929980,33.84,71306.79,2.9,-0.41585,0.00026,17.55893]
[1780347932428,33.84,71308.52,2.9,-0.41539,0.00026,17.55073]
[1780347933016,33.84,71305.2,2.9,-0.41624,0.00026,17.55809]
[1780347934040,33.84,71305.2,2.9,-0.41624,0.00026,17.55809]
[1780347934072,33.84,71305.2,2.9,-0.41624,0.00026,17.55809]
[1780347934087,33.84,71297.99,2.9,-0.41809,0.00026,17.57369]
[1780347934148,33.84,71297.99,2.9,-0.41809,0.00026,17.57369]
[1780347934228,33.84,71297.99,2.9,-0.41809,0.00026,17.57369]
[1780347934330,33.84,71297.99,2.9,-0.41809,0.00026,17.57369]
[1780347934345,33.84,71297.99,2.9,-0.41809,0.00026,17.57369]
[1780347934419,33.84,71297.99,2.9,-0.41809,0.00026,17.57369]
[1780347934981,33.84,71295.7,2.9,-0.41867,0.00026,17.57855]
[1780347936000,33.83,71283.39,2.9,-0.42183,0.00026,17.60411]
[1780347936223,33.83,71283.39,2.9,-0.42183,0.00026,17.60411]
[1780347937075,33.83,71267.89,2.9,-0.42582,0.00026,17.63475]
[1780347937421,33.83,71267.89,2.9,-0.42582,0.00026,17.63475]
[1780347937558,33.83,71267.89,2.9,-0.42582,0.00026,17.63475]
[1780347939192,33.83,71266.45,2.9,-0.42619,0.00026,17.6375]
[1780347939240,33.83,71266.45,2.9,-0.42619,0.00026,17.6375]
[1780347939662,33.83,71266.45,2.9,-0.42619,0.00026,17.6375]
[1780347939954,33.83,71266.45,2.9,-0.42619,0.00026,17.6375]
[1780347940022,33.83,71266.45,2.9,-0.42619,0.00026,17.6375]
[1780347940068,33.83,71267.15,2.9,-0.42601,0.00026,17.63615]
[1780347940218,33.83,71267.15,2.9,-0.42601,0.00026,17.63615]
[1780347940987,33.83,71267.15,2.9,-0.42601,0.00026,17.63615]
[1780347941002,33.83,71256.97,2.9,-0.42864,0.00026,17.65528]
[1780347941998,33.84,71252.46,2.9,-0.4298,0.00026,17.66351]
[1780347942574,33.84,71252.46,2.9,-0.4298,0.00026,17.66351]
[1780347942630,33.84,71252.46,2.9,-0.4298,0.00026,17.66351]
[1780347942656,33.84,71252.46,2.9,-0.4298,0.00026,17.66351]
[1780347942694,33.84,71252.46,2.9,-0.4298,0.00026,17.66351]
[1780347942749,33.84,71252.46,2.9,-0.4298,0.00026,17.66351]
[1780347942785,33.84,71252.46,2.9,-0.4298,0.00026,17.66351]
[1780347942989,33.84,71248.5,2.9,-0.43083,0.00026,17.67061]
[1780347943347,33.84,71248.5,2.9,-0.43083,0.00026,17.67061]
[1780347943483,33.84,71248.5,2.9,-0.43083,0.00026,17.67061]
[1780347944055,33.84,71243.73,2.9,-0.43206,0.00026,17.679]
[1780347944503,33.84,71243.73,2.9,-0.43206,0.00026,17.679]
[1780347944604,33.84,71243.73,2.9,-0.43206,0.00026,17.679]
[1780347944789,33.84,71243.73,2.9,-0.43206,0.00026,17.679]
[1780347944819,33.84,71243.73,2.9,-0.43206,0.00026,17.679]
[1780347944891,33.84,71236.58,2.9,-0.43391,0.00026,17.69126]
[1780347948606,33.84,71232.78,2.9,-0.43489,0.00026,17.69762]
[1780347949027,33.84,71233.46,2.9,-0.43472,0.00026,17.69649]
[1780347951884,33.84,71234.16,2.9,-0.43453,0.00026,17.69532]
[1780347951897,33.84,71234.16,2.9,-0.43453,0.00026,17.69532]
[1780347952028,33.84,71236.52,2.9,-0.43392,0.00026,17.69137]
[1780347955049,33.84,71244.31,2.9,-0.43191,0.00026,17.67801]
[1780347956076,33.84,71248.75,2.9,-0.43077,0.00026,17.6702]
[1780347961077,33.83,71249.61,2.9,-0.43054,0.00026,17.6686]
[1780347961008,33.83,71240.77,2.9,-0.43282,0.00026,17.6841]
[1780347964111,33.84,71232.98,2.9,-0.43484,0.00026,17.69727]
[1780347964757,33.84,71232.98,2.9,-0.43484,0.00026,17.69727]
[1780347964795,33.84,71232.98,2.9,-0.43484,0.00026,17.69727]
[1780347965040,33.84,71232.98,2.9,-0.43484,0.00026,17.69727]
[1780347965081,33.84,71231.29,2.9,-0.43527,0.00026,17.70007]
[1780347966297,33.84,71231.33,2.9,-0.43526,0.00026,17.7]
[1780347966353,33.84,71231.33,2.9,-0.43526,0.00026,17.7]
[1780347967088,33.84,71231.33,2.9,-0.43526,0.00026,17.7]
[1780347968034,33.84,71231.57,2.9,-0.4352,0.00026,17.69961]
[1780347968738,33.84,71231.57,2.9,-0.4352,0.00026,17.69961]
[1780347968810,33.84,71231.57,2.9,-0.4352,0.00026,17.69961]
[1780347969066,33.84,71236.79,2.9,-0.43385,0.00026,17.6909]
[1780347970005,33.84,71243.17,2.9,-0.4322,0.00026,17.67997]
[1780347975021,33.84,71245.09,2.9,-0.43171,0.00026,17.67663]
[1780347980047,33.84,71245.24,2.9,-0.43167,0.00026,17.67638]
[1780347981465,33.84,71244.51,2.9,-0.43186,0.00026,17.67766]
[1780347981890,33.84,71248.0,2.9,-0.43096,0.00026,17.67153]
[1780347983055,33.84,71248.0,2.9,-0.43096,0.00026,17.67153]
[1780347983138,33.84,71248.0,2.9,-0.43096,0.00026,17.67153]
[1780347983059,33.84,71252.52,2.9,-0.42979,0.00026,17.66343]
[1780347983179,33.84,71252.52,2.9,-0.42979,0.00026,17.66343]
[1780347983221,33.84,71252.52,2.9,-0.42979,0.00026,17.66343]
[1780347984796,33.84,71259.19,2.9,-0.42807,0.00026,17.65121]
[1780347987641,33.84,71261.98,2.9,-0.42735,0.00026,17.64598]
[1780347987653,33.84,71261.98,2.9,-0.42735,0.00026,17.64598]
[1780347988083,33.83,71263.39,2.9,-0.42698,0.00026,17.64332]
[1780347990556,33.83,71261.0,2.9,-0.4276,0.00026,17.64779]
[1780347990763,33.83,71261.13,2.9,-0.42756,0.00026,17.64755]
[1780347991978,33.83,71251.13,2.9,-0.43013,0.00026,17.66153]
[1780347993727,33.83,71249.19,2.9,-0.43063,0.00026,17.66501]
[1780347993752,33.83,71249.19,2.9,-0.43063,0.00026,17.66501]
[1780347994042,33.83,71246.5,2.9,-0.43133,0.00026,17.66979]
[1780347996488,33.84,71246.4,2.9,-0.43135,0.00026,17.66999]
[1780347997069,33.84,71245.31,2.9,-0.43164,0.00026,17.67192]
[1780347997833,33.84,71245.31,2.9,-0.43164,0.00026,17.67192]
[1780347998149,33.84,71244.93,2.9,-0.43174,0.00026,17.67259]
[1780348003189,33.84,71243.81,2.9,-0.43203,0.00026,17.6746]
[1780348003666,33.84,71243.81,2.9,-0.43203,0.00026,17.6746]
[1780348003881,33.84,71243.86,2.9,-0.43202,0.00026,17.67451]
[1780348006876,33.84,71249.14,2.9,-0.43066,0.00026,17.66522]
[1780348012918,33.84,71248.66,2.9,-0.43077,0.00026,17.666]
[1780348018743,33.84,71248.45,2.9,-0.43083,0.00026,17.66638]
[1780348023996,33.84,71245.88,2.9,-0.43149,0.00026,17.67095]
[1780348024784,33.84,71245.88,2.9,-0.43149,0.00026,17.67095]
[1780348025165,33.84,71240.05,2.9,-0.433,0.00026,17.68108]
[1780348026114,33.84,71232.02,2.9,-0.43508,0.00026,17.6946]
[1780348027115,33.84,71225.33,2.9,-0.43681,0.00026,17.70549]
[1780348027474,33.84,71225.33,2.9,-0.43681,0.00026,17.70549]
[1780348027998,33.84,71225.33,2.9,-0.43681,0.00026,17.70549]
[1780348028059,33.84,71225.33,2.9,-0.43681,0.00026,17.70549]
[1780348028162,33.84,71215.68,2.9,-0.43931,0.00026,17.72061]
[1780348029426,33.84,71214.87,2.9,-0.43952,0.00026,17.72184]
[1780348029447,33.84,71214.87,2.9,-0.43952,0.00026,17.72184]
[1780348029449,33.84,71214.87,2.9,-0.43952,0.00026,17.72184]
[1780348030157,33.84,71214.52,2.9,-0.43961,0.00026,17.72237]
[1780348035187,33.84,71211.92,2.9,-0.44028,0.00026,17.72627]
[1780348038886,33.84,71209.37,2.9,-0.44094,0.00026,17.73006]
[1780348039161,33.84,71205.7,2.9,-0.44189,0.00026,17.73545]
[1780348044162,33.83,71203.94,2.9,-0.44235,0.00026,17.738]
[1780348045648,33.83,71202.85,2.9,-0.44263,0.00026,17.73957]
[1780348046228,33.83,71199.44,2.9,-0.44352,0.00026,17.74441]
[1780348046808,33.83,71199.44,2.9,-0.44352,0.00026,17.74441]
[1780348046852,33.83,71199.44,2.9,-0.44352,0.00026,17.74441]
[1780348047163,33.83,71199.44,2.9,-0.44352,0.00026,17.74441]
[1780348047164,33.83,71199.44,2.9,-0.44352,0.00026,17.74441]
[1780348047179,33.83,71199.44,2.9,-0.44352,0.00026,17.74441]
[1780348047217,33.84,71194.83,2.9,-0.44472,0.00026,17.75083]
[1780348048069,33.84,71194.83,2.9,-0.44472,0.00026,17.75083]
[1780348048122,33.84,71194.83,2.9,-0.44472,0.00026,17.75083]
[1780348049131,33.84,71194.83,2.9,-0.44472,0.00026,17.75084]
[1780348049220,33.84,71191.9,2.9,-0.44548,0.00026,17.75483]
[1780348053227,33.84,71187.3,2.9,-0.44667,0.00026,17.75667]
[1780348058266,33.84,71188.62,2.9,-0.44632,0.00026,17.75493]
[1780348061260,33.84,71192.84,2.9,-0.44523,0.00026,17.74926]
[1780348062547,33.84,71191.75,2.9,-0.44551,0.00026,17.75074]
[1780348062596,33.84,71191.75,2.9,-0.44551,0.00026,17.75074]
[1780348062688,33.84,71191.75,2.9,-0.44551,0.00026,17.75074]
[1780348062741,33.84,71191.75,2.9,-0.44551,0.00026,17.75074]
[1780348062858,33.84,71192.73,2.9,-0.44526,0.00026,17.74942]
[1780348064305,33.84,71203.64,2.9,-0.44242,0.00026,17.73415]
[1780348065312,33.84,71208.88,2.9,-0.44106,0.00026,17.7265]
[1780348067489,33.84,71208.61,2.9,-0.44113,0.00026,17.72689]
[1780348067498,33.84,71208.61,2.9,-0.44113,0.00026,17.72689]
[1780348068203,33.84,71206.96,2.9,-0.44156,0.00026,17.72931]
[1780348070249,33.84,71197.75,2.9,-0.44395,0.00026,17.74248]
[1780348071221,33.84,71192.31,2.9,-0.44536,0.00026,17.74997]
[1780348071889,33.84,71192.31,2.9,-0.44536,0.00026,17.74997]
[1780348072223,33.84,71192.05,2.9,-0.44543,0.00026,17.75033]
[1780348073178,33.84,71187.26,2.9,-0.44668,0.00026,17.75673]
[1780348073762,33.84,71187.26,2.9,-0.44668,0.00026,17.75673]
[1780348074150,33.84,71184.06,2.9,-0.44751,0.00026,17.7609]
[1780348079167,33.84,71183.12,2.9,-0.44775,0.00026,17.76211]
[1780348081308,33.84,71187.31,2.9,-0.44666,0.00026,17.75665]
[1780348086323,33.84,71188.86,2.9,-0.44626,0.00026,17.7546]
[1780348091331,33.84,71190.0,2.9,-0.44596,0.00026,17.75308]
[1780348096358,33.84,71193.67,2.9,-0.44501,0.00026,17.74814]
[1780348098258,33.84,71188.71,2.9,-0.4463,0.00026,17.75482]
[1780348103274,33.84,71186.9,2.9,-0.44677,0.00026,17.75721]
[1780348103524,33.84,71183.45,2.9,-0.44767,0.00026,17.7617]
[1780348104271,33.84,71179.47,2.9,-0.44871,0.00026,17.76678]
[1780348109271,33.84,71178.95,2.9,-0.44884,0.00026,17.76743]
[1780348114025,33.84,71178.69,2.9,-0.4489,0.00026,17.76344]
[1780348114212,33.84,71178.58,2.9,-0.44893,0.00026,17.76357]
[1780348114824,33.84,71178.58,2.9,-0.44893,0.00026,17.76357]
[1780348115277,33.84,71174.39,2.9,-0.45002,0.00026,17.76875]
[1780348116247,33.84,71167.69,2.9,-0.45177,0.00026,17.77676]
[1780348116752,33.84,71167.69,2.9,-0.45177,0.00026,17.77676]
[1780348117140,33.84,71167.69,2.9,-0.45177,0.00026,17.77676]
[1780348117312,33.84,71167.18,2.9,-0.4519,0.00026,17.77736]
[1780348117444,33.84,71167.18,2.9,-0.4519,0.00026,17.77736]
[1780348118254,33.84,71158.49,2.9,-0.45417,0.00026,17.78721]
[1780348120087,33.84,71160.38,2.9,-0.45368,0.00026,17.78512]
[1780348120289,33.84,71161.09,2.9,-0.45349,0.00026,17.78433]
[1780348123039,33.84,71158.3,2.9,-0.45422,0.00026,17.78743]
[1780348123290,33.85,71154.0,2.9,-0.45534,0.00026,17.79207]
[1780348124453,33.85,71150.8,2.9,-0.45618,0.00026,17.79544]
[1780348124533,33.85,71150.8,2.9,-0.45618,0.00026,17.79544]
[1780348125316,33.85,71148.81,2.9,-0.4567,0.00026,17.7975]
[1780348130324,33.85,71151.39,2.9,-0.45603,0.00026,17.79483]
[1780348132723,33.85,71149.29,2.9,-0.45658,0.00026,17.79701]
[1780348132774,33.85,71149.29,2.9,-0.45658,0.00026,17.79701]
[1780348132805,33.85,71144.37,2.9,-0.45786,0.00026,17.80198]
[1780348137616,33.85,71143.11,2.9,-0.45819,0.00026,17.80322]
[1780348138255,33.85,71143.18,2.9,-0.45817,0.00026,17.80315]
[1780348138836,33.85,71143.18,2.9,-0.45817,0.00026,17.80315]
[1780348138898,33.85,71143.18,2.9,-0.45817,0.00026,17.80315]
[1780348138941,33.85,71143.18,2.9,-0.45817,0.00026,17.80315]
[1780348138969,33.85,71143.18,2.9,-0.45817,0.00026,17.80315]
[1780348139305,33.85,71148.87,2.9,-0.45669,0.00026,17.79745]
[1780348143803,33.85,71149.78,2.9,-0.45645,0.00026,17.79652]
[1780348143813,33.85,71149.78,2.9,-0.45645,0.00026,17.79652]
[1780348144310,33.85,71151.73,2.9,-0.45594,0.00026,17.7945]
[1780348145615,33.85,71155.56,2.9,-0.45494,0.00026,17.79043]
[1780348146306,33.85,71156.22,2.9,-0.45477,0.00026,17.78972]
[1780348151339,33.85,71155.65,2.9,-0.45492,0.00026,17.79033]
[1780348154375,33.85,71149.89,2.9,-0.45642,0.00026,17.79639]
[1780348156257,33.85,71141.27,2.9,-0.45867,0.00026,17.80501]
[1780348156692,33.85,71141.27,2.9,-0.45867,0.00026,17.80501]
[1780348156953,33.85,71141.27,2.9,-0.45867,0.00026,17.80501]
[1780348162273,33.85,71141.74,2.9,-0.45855,0.00026,17.80455]
[1780348163009,33.85,71141.19,2.9,-0.45869,0.00026,17.80509]
[1780348163199,33.85,71141.19,2.9,-0.45869,0.00026,17.80509]
[1780348163220,33.85,71141.19,2.9,-0.45869,0.00026,17.80509]
[1780348163241,33.85,71141.19,2.9,-0.45869,0.00026,17.80509]
[1780348163284,33.85,71132.4,2.9,-0.46099,0.00026,17.81328]
[1780348163423,33.85,71132.4,2.9,-0.46099,0.00026,17.81328]
[1780348163553,33.85,71132.4,2.9,-0.46099,0.00026,17.81328]
[1780348163992,33.85,71132.4,2.9,-0.46099,0.00026,17.81328]
[1780348164034,33.85,71132.4,2.9,-0.46099,0.00026,17.81328]
[1780348164422,33.85,71126.32,2.9,-0.46258,0.00026,17.8186]
[1780348164589,33.85,71126.32,2.9,-0.46258,0.00026,17.8186]
[1780348165647,33.85,71126.23,2.9,-0.4626,0.00026,17.81868]
[1780348165989,33.85,71126.23,2.9,-0.4626,0.00026,17.81868]
[1780348166203,33.85,71072.57,2.9,-0.47667,0.00026,17.85327]
[1780348166544,33.85,71072.57,2.9,-0.47667,0.00026,17.85327]
[1780348166796,33.85,71072.57,2.9,-0.47667,0.00026,17.85327]
[1780348166830,33.85,71072.57,2.9,-0.47667,0.00026,17.85327]
[1780348167303,33.85,71078.18,2.9,-0.47519,0.00026,17.85069]
[1780348167845,33.85,71078.18,2.9,-0.47519,0.00026,17.85069]
[1780348167916,33.85,71078.18,2.9,-0.47519,0.00026,17.85069]
[1780348168019,33.85,71078.18,2.9,-0.47519,0.00026,17.85069]
[1780348168108,33.85,71078.18,2.9,-0.47519,0.00026,17.85069]
[1780348168120,33.85,71081.59,2.9,-0.4743,0.00026,17.849]
[1780348168510,33.85,71081.59,2.9,-0.4743,0.00026,17.849]
[1780348169081,33.85,71081.59,2.9,-0.4743,0.00026,17.849]
[1780348169102,33.85,71081.59,2.9,-0.4743,0.00026,17.849]
[1780348169121,33.85,71081.59,2.9,-0.4743,0.00026,17.849]
[1780348169150,33.85,71081.59,2.9,-0.4743,0.00026,17.849]
[1780348169262,33.85,71081.59,2.9,-0.4743,0.00026,17.849]
[1780348169358,33.85,71084.31,2.9,-0.47358,0.00026,17.8476]
[1780348170256,33.85,71084.31,2.9,-0.47358,0.00026,17.8476]
[1780348170273,33.85,71080.39,2.9,-0.47461,0.00026,17.84961]
[1780348170465,33.85,71080.39,2.9,-0.47461,0.00026,17.84961]
[1780348170514,33.85,71080.39,2.9,-0.47461,0.00026,17.84961]
[1780348170733,33.85,71080.39,2.9,-0.47461,0.00026,17.84961]
[1780348172334,33.85,71079.48,2.9,-0.47485,0.00026,17.84578]
[1780348173069,33.85,71079.02,2.9,-0.47497,0.00026,17.846]
[1780348176439,33.85,71080.18,2.9,-0.47466,0.00026,17.84543]
[1780348177278,33.85,71079.51,2.9,-0.47484,0.00026,17.84576]
[1780348179372,33.85,71083.64,2.9,-0.47376,0.00026,17.84367]
[1780348180350,33.85,71089.81,2.9,-0.47214,0.00026,17.84029]
[1780348181307,33.85,71089.81,2.9,-0.47214,0.00026,17.84029]
[1780348181374,33.85,71089.81,2.9,-0.47214,0.00026,17.84029]
[1780348181376,33.85,71090.58,2.9,-0.47194,0.00026,17.83985]
[1780348182080,33.85,71090.58,2.9,-0.47194,0.00026,17.83985]
[1780348182294,33.85,71089.55,2.9,-0.47221,0.00026,17.84044]
[1780348184147,33.85,71078.21,2.9,-0.47518,0.00026,17.8464]
[1780348185154,33.85,71073.2,2.9,-0.4765,0.00026,17.84871]
[1780348188116,33.85,71072.85,2.9,-0.47659,0.00026,17.84887]
[1780348188123,33.85,71072.85,2.9,-0.47659,0.00026,17.84887]
[1780348188304,33.85,71072.67,2.9,-0.47664,0.00026,17.84894]
[1780348190266,33.85,71072.09,2.9,-0.47679,0.00026,17.8492]
[1780348190272,33.85,71072.09,2.9,-0.47679,0.00026,17.8492]
[1780348190359,33.85,71072.17,2.9,-0.47677,0.00026,17.84916]
[1780348195210,33.85,71074.03,2.9,-0.47628,0.00026,17.84834]
[1780348195220,33.85,71074.03,2.9,-0.47628,0.00026,17.84834]
[1780348195311,33.85,71072.65,2.9,-0.47664,0.00026,17.84895]
[1780348198416,33.85,71068.41,2.9,-0.47775,0.00026,17.85074]
[1780348203329,33.85,71072.63,2.9,-0.47665,0.00026,17.84896]
[1780348208390,33.85,71073.81,2.9,-0.47634,0.00026,17.84844]
[1780348213431,33.85,71073.62,2.9,-0.47639,0.00026,17.84852]
[1780348218438,33.85,71074.2,2.9,-0.47623,0.00026,17.84826]
[1780348221980,33.85,71073.78,2.9,-0.47634,0.00026,17.84845]
[1780348222416,33.85,71074.13,2.9,-0.47625,0.00026,17.84829]
[1780348223438,33.85,71085.67,2.9,-0.47322,0.00026,17.84259]
[1780348223700,33.85,71085.67,2.9,-0.47322,0.00026,17.84259]
[1780348224437,33.85,71085.67,2.9,-0.47322,0.00026,17.84259]
[1780348224554,33.85,71085.67,2.9,-0.47322,0.00026,17.84259]
[1780348224638,33.85,71085.67,2.9,-0.47322,0.00026,17.84259]
[1780348225013,33.85,71085.67,2.9,-0.47322,0.00026,17.84259]
[1780348225030,33.85,71085.67,2.9,-0.47322,0.00026,17.84259]
[1780348225211,33.85,71085.67,2.9,-0.47322,0.00026,17.84259]
[1780348225436,33.85,71096.23,2.9,-0.47045,0.00026,17.83646]
[1780348225729,33.85,71096.23,2.9,-0.47045,0.00026,17.83646]
[1780348225812,33.85,71096.23,2.9,-0.47045,0.00026,17.83646]
[1780348225848,33.85,71096.23,2.9,-0.47045,0.00026,17.83646]
[1780348226237,33.85,71096.23,2.9,-0.47045,0.00026,17.83646]
[1780348226444,33.85,71105.51,2.9,-0.46802,0.00026,17.83037]
[1780348226479,33.85,71105.51,2.9,-0.46802,0.00026,17.83037]
[1780348226879,33.85,71105.51,2.9,-0.46802,0.00026,17.83037]
[1780348227207,33.85,71105.51,2.9,-0.46802,0.00026,17.83037]
[1780348227215,33.85,71105.51,2.9,-0.46802,0.00026,17.83037]
[1780348227452,33.85,71105.59,2.9,-0.468,0.00026,17.83032]
[1780348227690,33.85,71105.59,2.9,-0.468,0.00026,17.83032]
[1780348227747,33.85,71105.59,2.9,-0.468,0.00026,17.83032]
[1780348227904,33.85,71105.59,2.9,-0.468,0.00026,17.83032]
[1780348228059,33.85,71105.59,2.9,-0.468,0.00026,17.83032]
[1780348228374,33.85,71105.59,2.9,-0.468,0.00026,17.83032]
[1780348228469,33.85,71097.66,2.9,-0.47008,0.00026,17.83557]
[1780348230638,33.85,71100.03,2.9,-0.46946,0.00026,17.83405]
[1780348231479,33.85,71099.27,2.9,-0.46965,0.00026,17.83026]
[1780348234090,33.85,71099.14,2.9,-0.46969,0.00026,17.83035]
[1780348234510,33.85,71099.15,2.9,-0.46968,0.00026,17.83034]
[1780348235966,33.85,71095.8,2.9,-0.47056,0.00026,17.83245]
[1780348236514,33.85,71095.33,2.9,-0.47069,0.00026,17.83274]
[1780348238408,33.85,71095.42,2.9,-0.47066,0.00026,17.8327]
[1780348238528,33.86,71095.08,2.9,-0.47076,0.00026,17.83291]
[1780348243716,33.86,71094.4,2.9,-0.47094,0.00026,17.83333]
[1780348244376,33.86,71094.4,2.9,-0.47094,0.00026,17.83333]
[1780348244551,33.86,71094.4,2.9,-0.47094,0.00026,17.83333]
[1780348244388,33.86,71098.06,2.9,-0.46998,0.00026,17.83106]
[1780348245165,33.86,71102.47,2.9,-0.46882,0.00026,17.82819]
[1780348250612,33.86,71101.45,2.9,-0.46909,0.00026,17.82886]
[1780348255646,33.86,71103.0,2.9,-0.46868,0.00026,17.82783]
[1780348258113,33.86,71101.62,2.9,-0.46904,0.00026,17.82874]
[1780348258236,33.86,71101.62,2.9,-0.46904,0.00026,17.82874]
[1780348258289,33.86,71101.55,2.9,-0.46906,0.00026,17.82879]
[1780348261306,33.85,71099.84,2.9,-0.46951,0.00026,17.82991]
[1780348261343,33.85,71095.75,2.9,-0.47058,0.00026,17.83249]
[1780348265961,33.85,71091.1,2.9,-0.4718,0.00026,17.83527]
[1780348271940,33.85,71088.44,2.9,-0.4725,0.00026,17.83679]
[1780348273243,33.85,71088.42,2.9,-0.4725,0.00026,17.83681]
[1780348273495,33.85,71088.64,2.9,-0.47244,0.00026,17.83668]
[1780348273795,33.85,71088.64,2.9,-0.47244,0.00026,17.83668]
[1780348274565,33.86,71096.07,2.9,-0.4705,0.00026,17.8323]
[1780348275485,33.86,71096.07,2.9,-0.4705,0.00026,17.8323]
[1780348275532,33.86,71104.11,2.9,-0.46839,0.00026,17.82707]
[1780348280862,33.86,71104.42,2.9,-0.46831,0.00026,17.82686]
[1780348286363,33.85,71105.52,2.9,-0.46802,0.00026,17.8261]
[1780348291440,33.86,71110.65,2.9,-0.46667,0.00026,17.81817]
[1780348293071,33.86,71120.34,2.9,-0.46413,0.00026,17.81072]
[1780348294127,33.86,71120.34,2.9,-0.46413,0.00026,17.81072]
[1780348294138,33.86,71120.34,2.9,-0.46413,0.00026,17.81072]
[1780348294503,33.86,71121.28,2.9,-0.46389,0.00026,17.80996]
[1780348299626,33.86,71119.65,2.9,-0.46432,0.00026,17.81128]
[1780348304383,33.86,71116.58,2.9,-0.46512,0.00026,17.81371]
[1780348304389,33.86,71116.58,2.9,-0.46512,0.00026,17.81371]
[1780348304462,33.86,71116.58,2.9,-0.46512,0.00026,17.81371]
[1780348304478,33.86,71116.58,2.9,-0.46512,0.00026,17.81371]
[1780348304536,33.86,71119.06,2.9,-0.46447,0.00026,17.81176]
[1780348306427,33.86,71120.41,2.9,-0.46412,0.00026,17.81068]
[1780348306471,33.86,71120.41,2.9,-0.46412,0.00026,17.81068]
[1780348306485,33.86,71132.7,2.9,-0.4609,0.00026,17.8002]
[1780348307383,33.86,71132.7,2.9,-0.4609,0.00026,17.8002]
[1780348307447,33.86,71135.61,2.9,-0.46014,0.00026,17.79754]
[1780348308615,33.86,71135.11,2.9,-0.46027,0.00026,17.79801]
[1780348310280,33.86,71122.74,2.9,-0.46351,0.00026,17.80879]
[1780348312082,33.87,71122.73,2.9,-0.46351,0.00026,17.8088]
[1780348317202,33.87,71119.02,2.9,-0.46449,0.00026,17.81182]
[1780348319202,33.87,71117.14,2.9,-0.46498,0.00026,17.8133]
[1780348319238,33.87,71117.14,2.9,-0.46498,0.00026,17.8133]
[1780348319614,33.87,71117.14,2.9,-0.46498,0.00026,17.8133]
[1780348319340,33.87,71117.11,2.9,-0.46499,0.00026,17.81332]
[1780348319984,33.87,71117.11,2.9,-0.46499,0.00026,17.81332]
[1780348320529,33.87,71111.35,2.9,-0.4665,0.00026,17.81769]
[1780348320968,33.87,71111.35,2.9,-0.4665,0.00026,17.81769]
[1780348321086,33.87,71111.35,2.9,-0.4665,0.00026,17.81769]
[1780348321288,33.87,71111.35,2.9,-0.4665,0.00026,17.81769]
[1780348321326,33.87,71111.35,2.9,-0.4665,0.00026,17.81769]
[1780348321330,33.87,71093.73,2.9,-0.47111,0.00026,17.82947]
[1780348321678,33.87,71093.73,2.9,-0.47111,0.00026,17.82947]
[1780348322271,33.87,71093.73,2.9,-0.47111,0.00026,17.82947]
[1780348322362,33.87,71093.73,2.9,-0.47111,0.00026,17.82947]
[1780348322423,33.87,71093.73,2.9,-0.47111,0.00026,17.82947]
[1780348322469,33.87,71093.73,2.9,-0.47111,0.00026,17.82947]
[1780348322496,33.87,71090.1,2.9,-0.47207,0.00026,17.8316]
[1780348323172,33.87,71090.1,2.9,-0.47207,0.00026,17.8316]
[1780348326419,33.87,71089.83,2.9,-0.47214,0.00026,17.83176]
[1780348326477,33.87,71089.83,2.9,-0.47214,0.00026,17.83176]
[1780348329878,33.88,71087.72,2.9,-0.47269,0.00026,17.83295]
[1780348330221,33.88,71087.94,2.9,-0.47264,0.00026,17.83283]
[1780348335257,33.88,71086.42,2.9,-0.47304,0.00026,17.83367]
[1780348340291,33.88,71088.48,2.9,-0.4725,0.00026,17.83254]
[1780348345326,33.9,71091.71,2.9,-0.47166,0.00026,17.83072]
[1780348350364,33.91,71091.45,2.9,-0.47173,0.00026,17.83089]
[1780348355397,33.91,71092.24,2.9,-0.47152,0.00026,17.82614]
[1780348360663,33.91,71093.09,2.9,-0.4713,0.00026,17.82564]
[1780348361439,33.91,71092.67,2.9,-0.47141,0.00026,17.82589]
[1780348364993,33.92,71096.94,2.9,-0.4703,0.00026,17.82332]
[1780348370502,33.93,71096.18,2.9,-0.4705,0.00026,17.82381]
[1780348374426,33.94,71095.72,2.9,-0.47063,0.00026,17.82411]
[1780348374662,33.94,71099.77,2.9,-0.46957,0.00026,17.82157]
[1780348374978,33.94,71099.77,2.9,-0.46957,0.00026,17.82157]
[1780348375181,33.94,71099.77,2.9,-0.46957,0.00026,17.82157]
[1780348375526,33.94,71099.77,2.9,-0.46957,0.00026,17.82157]
[1780348375531,33.94,71099.77,2.9,-0.46957,0.00026,17.82157]
[1780348375555,33.94,71099.77,2.9,-0.46957,0.00026,17.82157]
[1780348375562,33.94,71099.77,2.9,-0.46957,0.00026,17.82157]
[1780348375608,33.94,71099.77,2.9,-0.46957,0.00026,17.82157]
[1780348375654,33.94,71107.83,2.9,-0.46746,0.00026,17.81613]
[1780348375815,33.94,71107.83,2.9,-0.46746,0.00026,17.81613]
[1780348376016,33.94,71107.83,2.9,-0.46746,0.00026,17.81613]
[1780348376279,33.94,71107.83,2.9,-0.46746,0.00026,17.81613]
[1780348376447,33.94,71107.83,2.9,-0.46746,0.00026,17.81613]
[1780348376675,33.94,71107.83,2.9,-0.46746,0.00026,17.81613]
[1780348376636,33.94,71107.59,2.9,-0.46752,0.00026,17.8163]
[1780348377061,33.94,71107.59,2.9,-0.46752,0.00026,17.8163]
[1780348377071,33.94,71107.59,2.9,-0.46752,0.00026,17.8163]
[1780348377590,33.94,71107.59,2.9,-0.46752,0.00026,17.8163]
[1780348377596,33.94,71108.47,2.9,-0.46729,0.00026,17.81567]
[1780348381256,33.94,71109.19,2.9,-0.4671,0.00026,17.81515]
[1780348381697,33.94,71107.81,2.9,-0.46747,0.00026,17.81614]
[1780348386539,33.94,71106.56,2.9,-0.46779,0.00026,17.81701]
[1780348386643,33.94,71106.34,2.9,-0.46785,0.00026,17.81716]
[1780348387687,33.94,71100.93,2.9,-0.46926,0.00026,17.82081]
[1780348391377,33.94,71098.52,2.9,-0.46989,0.00026,17.82236]
[1780348391681,33.94,71090.75,2.9,-0.47193,0.00026,17.82706]
[1780348396685,33.95,71089.8,2.9,-0.47218,0.00026,17.82762]
[1780348396713,33.95,71094.56,2.9,-0.47094,0.00026,17.82484]
[1780348400245,33.95,71096.96,2.9,-0.47031,0.00026,17.82337]
[1780348400666,33.95,71101.17,2.9,-0.46921,0.00026,17.82069]
[1780348401707,33.95,71106.01,2.9,-0.46795,0.00026,17.81743]
[1780348404693,33.95,71113.83,2.9,-0.4659,0.00026,17.81179]
[1780348408136,33.95,71115.39,2.9,-0.46549,0.00026,17.81061]
[1780348408150,33.95,71115.39,2.9,-0.46549,0.00026,17.81061]
[1780348408701,33.95,71115.39,2.9,-0.46549,0.00026,17.81061]
[1780348413729,33.95,71116.06,2.9,-0.46531,0.00026,17.8058]
[1780348418679,33.95,71121.22,2.9,-0.46397,0.00026,17.80173]
[1780348422581,33.95,71122.73,2.9,-0.46357,0.00026,17.80051]
[1780348422676,33.95,71123.37,2.9,-0.46341,0.00026,17.79999]
[1780348424636,33.95,71123.26,2.9,-0.46344,0.00026,17.80008]
[1780348424733,33.96,71111.06,2.9,-0.46662,0.00026,17.80956]
[1780348425504,33.96,71111.06,2.9,-0.46662,0.00026,17.80956]
[1780348425512,33.96,71111.06,2.9,-0.46662,0.00026,17.80956]
[1780348425636,33.96,71111.06,2.9,-0.46662,0.00026,17.80956]
[1780348425686,33.96,71082.86,2.9,-0.474,0.00026,17.8271]
[1780348426006,33.96,71082.86,2.9,-0.474,0.00026,17.8271]
[1780348426019,33.96,71082.86,2.9,-0.474,0.00026,17.8271]
[1780348426085,33.96,71082.86,2.9,-0.474,0.00026,17.8271]
[1780348426359,33.96,71082.86,2.9,-0.474,0.00026,17.8271]
[1780348426404,33.96,71082.86,2.9,-0.474,0.00026,17.8271]
[1780348426461,33.96,71082.86,2.9,-0.474,0.00026,17.8271]
[1780348426580,33.96,71082.86,2.9,-0.474,0.00026,17.8271]
[1780348426672,33.96,71077.96,2.9,-0.47528,0.00026,17.82953]
[1780348427061,33.96,71077.96,2.9,-0.47528,0.00026,17.82953]
[1780348427203,33.96,71077.96,2.9,-0.47528,0.00026,17.82953]
[1780348427303,33.96,71077.96,2.9,-0.47528,0.00026,17.82953]
[1780348427412,33.96,71077.96,2.9,-0.47528,0.00026,17.82953]
[1780348427456,33.96,71077.96,2.9,-0.47528,0.00026,17.82953]
[1780348427622,33.96,71077.96,2.9,-0.47528,0.00026,17.82953]
[1780348427638,33.96,71077.96,2.9,-0.47528,0.00026,17.82953]
[1780348427723,33.96,71076.39,2.9,-0.47569,0.00026,17.83027]
[1780348427938,33.96,71076.39,2.9,-0.47569,0.00026,17.83027]
[1780348429085,33.96,71075.93,2.9,-0.47581,0.00026,17.83048]
[1780348429489,33.95,71074.86,2.9,-0.47609,0.00026,17.83097]
[1780348432636,33.95,71074.15,2.9,-0.47628,0.00026,17.83128]
[1780348432732,33.95,71069.18,2.9,-0.47758,0.00026,17.83341]
[1780348434582,33.95,71067.96,2.9,-0.4779,0.00026,17.8339]
[1780348434721,33.95,71066.44,2.9,-0.4783,0.00026,17.8345]
[1780348437763,33.95,71062.27,2.9,-0.47939,0.00026,17.83605]
[1780348442775,33.96,71061.93,2.9,-0.47948,0.00026,17.83617]
[1780348442778,33.96,71066.76,2.9,-0.47822,0.00026,17.83438]
[1780348446755,33.96,71074.29,2.9,-0.47624,0.00026,17.83122]
[1780348448539,33.96,71073.83,2.9,-0.47636,0.00026,17.83143]
[1780348448714,33.96,71073.83,2.9,-0.47636,0.00026,17.83143]
[1780348448737,33.96,71074.34,2.9,-0.47623,0.00026,17.8312]
[1780348449278,33.96,71081.13,2.9,-0.47445,0.00026,17.82798]
[1780348452924,33.96,71084.1,2.9,-0.47367,0.00026,17.82646]
[1780348453721,33.96,71089.74,2.9,-0.4722,0.00026,17.82339]
[1780348455113,33.96,71088.38,2.9,-0.47256,0.00026,17.82415]
[1780348455765,33.96,71087.4,2.9,-0.47281,0.00026,17.82469]
[1780348460766,33.96,71088.03,2.9,-0.47265,0.00026,17.82435]
[1780348465829,33.97,71086.61,2.9,-0.47302,0.00026,17.82514]
[1780348470558,33.97,71087.51,2.9,-0.47279,0.00026,17.82465]
[1780348470684,33.97,71087.51,2.9,-0.47279,0.00026,17.82465]
[1780348471577,33.97,71086.92,2.9,-0.47294,0.00026,17.82498]
[1780348471762,33.97,71090.71,2.9,-0.47195,0.00026,17.81857]
[1780348472610,33.97,71105.17,2.9,-0.46817,0.00026,17.80948]
[1780348473085,33.97,71105.17,2.9,-0.46817,0.00026,17.80948]
[1780348473159,33.97,71105.17,2.9,-0.46817,0.00026,17.80948]
[1780348473176,33.97,71105.17,2.9,-0.46817,0.00026,17.80948]
[1780348473305,33.97,71105.17,2.9,-0.46817,0.00026,17.80948]
[1780348473494,33.97,71105.17,2.9,-0.46817,0.00026,17.80948]
[1780348473509,33.97,71105.17,2.9,-0.46817,0.00026,17.80948]
[1780348473719,33.97,71116.21,2.9,-0.46529,0.00026,17.80146]
[1780348473905,33.97,71116.21,2.9,-0.46529,0.00026,17.80146]
[1780348473958,33.97,71116.21,2.9,-0.46529,0.00026,17.80146]
[1780348473998,33.97,71116.21,2.9,-0.46529,0.00026,17.80146]
[1780348474066,33.97,71116.21,2.9,-0.46529,0.00026,17.80146]
[1780348474146,33.97,71116.21,2.9,-0.46529,0.00026,17.80146]
[1780348474184,33.97,71116.21,2.9,-0.46529,0.00026,17.80146]
[1780348474312,33.97,71116.21,2.9,-0.46529,0.00026,17.80146]
[1780348474385,33.97,71116.21,2.9,-0.46529,0.00026,17.80146]
[1780348474556,33.97,71116.21,2.9,-0.46529,0.00026,17.80146]
[1780348474596,33.97,71116.21,2.9,-0.46529,0.00026,17.80146]
[1780348474736,33.97,71116.63,2.9,-0.46518,0.00026,17.80114]
[1780348476879,33.97,71117.22,2.9,-0.46502,0.00026,17.80068]
[1780348477283,33.97,71117.56,2.9,-0.46493,0.00026,17.80042]
[1780348479643,33.97,71118.63,2.9,-0.46465,0.00026,17.79958]
[1780348479653,33.97,71118.63,2.9,-0.46465,0.00026,17.79958]
[1780348479755,33.97,71124.0,2.9,-0.46325,0.00026,17.79524]
[1780348482782,33.98,71127.85,2.9,-0.46225,0.00026,17.792]
[1780348484305,33.98,71127.55,2.9,-0.46233,0.00026,17.79226]
[1780348484313,33.98,71127.55,2.9,-0.46233,0.00026,17.79226]
[1780348484788,33.98,71127.87,2.9,-0.46224,0.00026,17.79199]
[1780348489803,33.98,71129.06,2.9,-0.46193,0.00026,17.79096]
[1780348491919,33.98,71129.2,2.9,-0.4619,0.00026,17.79085]
[1780348491932,33.98,71129.2,2.9,-0.4619,0.00026,17.79085]
[1780348492797,33.98,71130.17,2.9,-0.46165,0.00026,17.79]
[1780348497815,33.98,71128.21,2.9,-0.46216,0.00026,17.79171]
[1780348502816,33.98,71127.88,2.9,-0.46225,0.00026,17.792]
[1780348507821,33.98,71127.88,2.9,-0.46225,0.00026,17.792]
[1780348512884,33.99,71127.99,2.9,-0.46222,0.00026,17.79192]
[1780348514869,33.99,71131.98,2.9,-0.46118,0.00026,17.78844]
[1780348517834,33.99,71127.39,2.9,-0.46238,0.00026,17.79244]
[1780348522874,33.99,71124.35,2.9,-0.46317,0.00026,17.795]
[1780348527897,33.99,71125.86,2.9,-0.46278,0.00026,17.79375]
[1780348532928,34.0,71124.52,2.9,-0.46313,0.00026,17.79059]
[1780348536817,34.0,71119.84,2.9,-0.46435,0.00026,17.7944]
[1780348541887,34.0,71119.72,2.9,-0.46438,0.00026,17.7945]
[1780348542121,34.0,71119.19,2.9,-0.46452,0.00026,17.79492]
[1780348542140,34.0,71119.19,2.9,-0.46452,0.00026,17.79492]
[1780348542747,34.0,71118.72,2.9,-0.46464,0.00026,17.79529]
[1780348543381,34.0,71118.72,2.9,-0.46464,0.00026,17.79529]
[1780348543754,34.0,71110.28,2.9,-0.46685,0.00026,17.80166]
[1780348548788,34.0,71109.92,2.9,-0.46694,0.00026,17.80191]
[1780348549721,34.0,71109.92,2.9,-0.46694,0.00026,17.80191]
[1780348549748,34.0,71109.92,2.9,-0.46694,0.00026,17.80191]
[1780348555053,33.99,71107.92,2.9,-0.46746,0.00026,17.80333]
[1780348560873,33.99,71108.29,2.9,-0.46736,0.00026,17.80306]
[1780348566449,33.99,71108.16,2.9,-0.46739,0.00026,17.80315]
[1780348571961,33.99,71113.22,2.9,-0.46607,0.00026,17.79946]
[1780348576519,33.99,71119.68,2.9,-0.46438,0.00026,17.79449]
[1780348580415,33.99,71113.18,2.9,-0.46608,0.00026,17.79949]
[1780348586526,33.99,71113.57,2.9,-0.46598,0.00026,17.79921]
[1780348592110,33.99,71112.5,2.9,-0.46625,0.00026,17.79571]
[1780348597148,33.98,71113.84,2.9,-0.46589,0.00026,17.79468]
[1780348599504,33.98,71115.06,2.9,-0.46557,0.00026,17.79376]
[1780348599737,33.98,71115.06,2.9,-0.46557,0.00026,17.79376]
[1780348600113,33.97,71106.38,2.9,-0.46784,0.00026,17.80006]
[1780348600181,33.97,71106.38,2.9,-0.46784,0.00026,17.80006]
[1780348600357,33.97,71106.38,2.9,-0.46784,0.00026,17.80006]
[1780348600454,33.97,71106.38,2.9,-0.46784,0.00026,17.80006]
[1780348600528,33.97,71106.38,2.9,-0.46784,0.00026,17.80006]
[1780348600574,33.97,71106.38,2.9,-0.46784,0.00026,17.80006]
[1780348600650,33.97,71091.21,2.9,-0.47181,0.00026,17.80971]
[1780348600956,33.97,71091.21,2.9,-0.47181,0.00026,17.80971]
[1780348601025,33.97,71091.21,2.9,-0.47181,0.00026,17.80971]
[1780348601198,33.97,71091.21,2.9,-0.47181,0.00026,17.80971]
[1780348601267,33.97,71091.21,2.9,-0.47181,0.00026,17.80971]
[1780348601308,33.97,71091.21,2.9,-0.47181,0.00026,17.80971]
[1780348601358,33.97,71091.21,2.9,-0.47181,0.00026,17.80971]
[1780348601448,33.97,71091.21,2.9,-0.47181,0.00026,17.80971]
[1780348601676,33.97,71091.21,2.9,-0.47181,0.00026,17.80971]
[1780348601851,33.97,71091.21,2.9,-0.47181,0.00026,17.80971]
[1780348601879,33.97,71091.21,2.9,-0.47181,0.00026,17.80971]
[1780348601931,33.98,71087.01,2.9,-0.47291,0.00026,17.81207]
[1780348602058,33.98,71087.01,2.9,-0.47291,0.00026,17.81207]
[1780348602075,33.98,71087.01,2.9,-0.47291,0.00026,17.81207]
[1780348602841,33.98,71087.01,2.9,-0.47291,0.00026,17.81207]
[1780348602914,33.98,71085.9,2.9,-0.4732,0.00026,17.81268]
[1780348603836,33.98,71085.9,2.9,-0.4732,0.00026,17.81268]
[1780348603957,33.98,71084.39,2.9,-0.4736,0.00026,17.81348]
[1780348604179,33.98,71084.39,2.9,-0.4736,0.00026,17.81348]
[1780348604217,33.98,71084.39,2.9,-0.4736,0.00026,17.81348]
[1780348604702,33.98,71081.33,2.9,-0.4744,0.00026,17.81505]
[1780348606734,33.98,71076.33,2.9,-0.47571,0.00026,17.81746]
[1780348608231,33.98,71076.33,2.9,-0.47571,0.00026,17.81746]
[1780348608915,33.98,71070.79,2.9,-0.47716,0.00026,17.81991]
[1780348611343,33.98,71068.85,2.9,-0.47767,0.00026,17.82071]
[1780348611397,33.98,71068.79,2.9,-0.47768,0.00026,17.82074]
[1780348615278,33.98,71064.58,2.9,-0.47879,0.00026,17.82238]
[1780348616299,33.98,71064.58,2.9,-0.47879,0.00026,17.82238]
[1780348616806,33.98,71063.35,2.9,-0.47911,0.00026,17.82283]
[1780348618301,33.98,71058.99,2.9,-0.48025,0.00026,17.82434]
[1780348620316,33.98,71055.27,2.9,-0.48123,0.00026,17.82552]
[1780348622521,33.98,71054.71,2.9,-0.48137,0.00026,17.82568]
[1780348622627,33.98,71054.71,2.9,-0.48137,0.00026,17.82568]
[1780348622718,33.98,71057.13,2.9,-0.48074,0.00026,17.82494]
[1780348623576,33.98,71062.99,2.9,-0.4792,0.00026,17.82296]
[1780348629378,33.98,71061.14,2.9,-0.47969,0.00026,17.82362]
[1780348631916,33.98,71059.38,2.9,-0.48015,0.00026,17.82422]
[1780348631949,33.98,71059.0,2.9,-0.48025,0.00026,17.82434]
[1780348637435,33.99,71057.41,2.9,-0.48067,0.00026,17.82486]
[1780348640950,33.99,71053.26,2.9,-0.48176,0.00026,17.82611]
[1780348641984,33.99,71053.26,2.9,-0.48176,0.00026,17.82611]
[1780348642961,33.99,71041.87,2.9,-0.48474,0.00026,17.82886]
[1780348643880,33.99,71041.87,2.9,-0.48474,0.00026,17.82886]
[1780348643890,33.99,71041.87,2.9,-0.48474,0.00026,17.82886]
[1780348644000,33.99,71040.43,2.9,-0.48512,0.00026,17.82914]
[1780348649005,34.0,71037.17,2.9,-0.48598,0.00026,17.82971]
[1780348650002,34.0,71042.29,2.9,-0.48464,0.00026,17.82878]
[1780348655022,34.01,71038.87,2.9,-0.48553,0.00026,17.82515]
[1780348659077,34.01,71034.95,2.9,-0.48656,0.00026,17.82577]
[1780348660012,34.01,71030.44,2.9,-0.48774,0.00026,17.82634]
[1780348660939,34.01,71026.62,2.9,-0.48875,0.00026,17.8267]
[1780348661733,34.01,71026.62,2.9,-0.48875,0.00026,17.8267]
[1780348661786,34.01,71026.62,2.9,-0.48875,0.00026,17.8267]
[1780348661867,34.01,71026.62,2.9,-0.48875,0.00026,17.8267]
[1780348661980,34.01,71025.6,2.9,-0.48901,0.00026,17.82678]
[1780348664495,34.01,71023.73,2.9,-0.4895,0.00026,17.8269]
[1780348664510,34.01,71023.73,2.9,-0.4895,0.00026,17.8269]
[1780348664625,34.01,71024.13,2.9,-0.4894,0.00026,17.82688]
[1780348666412,34.01,71024.37,2.9,-0.48934,0.00026,17.82686]
[1780348666916,34.0,71035.2,2.9,-0.48649,0.00026,17.82573]
[1780348667636,34.0,71035.2,2.9,-0.48649,0.00026,17.82573]
[1780348667918,34.0,71036.36,2.9,-0.48619,0.00026,17.82556]
[1780348668301,34.0,71036.36,2.9,-0.48619,0.00026,17.82556]
[1780348668653,34.0,71036.36,2.9,-0.48619,0.00026,17.82556]
[1780348669660,34.0,71032.3,2.9,-0.48725,0.00026,17.82612]
[1780348670732,34.0,71032.3,2.9,-0.48725,0.00026,17.82612]
[1780348670806,34.0,71030.54,2.9,-0.48772,0.00026,17.82633]
[1780348673688,33.99,71034.61,2.9,-0.48665,0.00026,17.82581]
[1780348678725,33.98,71034.59,2.9,-0.48665,0.00026,17.82581]
[1780348680403,33.98,71033.63,2.9,-0.4869,0.00026,17.82595]
[1780348680505,33.98,71033.63,2.9,-0.4869,0.00026,17.82595]
[1780348680992,33.97,71027.1,2.9,-0.48862,0.00026,17.82666]
[1780348686004,33.97,71024.92,2.9,-0.48919,0.00026,17.82682]
[1780348688427,33.97,71024.65,2.9,-0.48926,0.00026,17.82684]
[1780348688993,33.97,71026.61,2.9,-0.48874,0.00026,17.8267]
[1780348691044,33.96,71030.62,2.9,-0.48769,0.00026,17.82631]
[1780348691352,33.96,71030.62,2.9,-0.48769,0.00026,17.82631]
[1780348691821,33.96,71030.62,2.9,-0.48769,0.00026,17.82631]
[1780348695887,33.95,71030.28,2.9,-0.48778,0.00026,17.82635]
[1780348695983,33.95,71026.91,2.9,-0.48866,0.00026,17.82667]
[1780348697002,33.95,71023.19,2.9,-0.48964,0.00026,17.82693]
[1780348699979,33.95,71019.13,2.9,-0.49071,0.00026,17.82708]
[1780348701994,33.95,71014.3,2.9,-0.49198,0.00026,17.8271]
[1780348702582,33.95,71014.3,2.9,-0.49198,0.00026,17.8271]
[1780348702593,33.95,71014.3,2.9,-0.49198,0.00026,17.8271]
[1780348703030,33.95,71011.51,2.9,-0.49271,0.00026,17.82703]
[1780348708030,33.95,71011.53,2.9,-0.49271,0.00026,17.82703]
[1780348713033,33.94,71010.73,2.9,-0.49292,0.00026,17.82272]
[1780348718058,33.94,71009.53,2.9,-0.49323,0.00026,17.82266]
[1780348723061,33.94,71008.15,2.9,-0.4936,0.00026,17.82258]
[1780348728075,33.94,71009.35,2.9,-0.49328,0.00026,17.82265]
[1780348733093,33.94,71011.83,2.9,-0.49263,0.00026,17.82276]
[1780348736111,33.94,71015.68,2.9,-0.49162,0.00026,17.82283]
[1780348740024,33.94,71009.43,2.9,-0.49326,0.00026,17.82266]
[1780348745049,33.94,71008.19,2.9,-0.49359,0.00026,17.82259]
[1780348747871,33.93,71005.66,2.9,-0.49425,0.00026,17.82241]
[1780348747973,33.93,71003.98,2.9,-0.49469,0.00026,17.82226]
[1780348753005,33.93,71001.49,2.9,-0.49535,0.00026,17.822]
[1780348758029,33.93,71000.8,2.9,-0.49553,0.00026,17.82192]
[1780348763059,33.93,71001.41,2.9,-0.49537,0.00026,17.82199]
[1780348764694,33.93,71001.92,2.9,-0.49524,0.00026,17.82205]
[1780348764774,33.93,71001.92,2.9,-0.49524,0.00026,17.82205]
[1780348764926,33.93,71001.92,2.9,-0.49524,0.00026,17.82205]
[1780348764995,33.93,71001.71,2.9,-0.49529,0.00026,17.82202]
[1780348766341,33.93,70990.23,2.9,-0.49831,0.00026,17.82022]
[1780348767870,33.93,70986.4,2.9,-0.49932,0.00026,17.81939]
[1780348768437,33.93,70986.4,2.9,-0.49932,0.00026,17.81939]
[1780348768874,33.93,70986.41,2.9,-0.49932,0.00026,17.8194]
[1780348770075,33.93,70990.25,2.9,-0.49831,0.00026,17.82023]
[1780348774324,33.93,70993.27,2.9,-0.49751,0.00026,17.81652]
[1780348775091,33.93,70995.9,2.9,-0.49682,0.00026,17.81696]
[1780348776056,33.93,71000.84,2.9,-0.49552,0.00026,17.81764]
[1780348779052,33.93,71004.48,2.9,-0.49456,0.00026,17.81802]
[1780348784087,33.93,71006.62,2.9,-0.494,0.00026,17.8182]
[1780348787050,33.92,71011.91,2.9,-0.49261,0.00026,17.81848]
[1780348787823,33.92,71011.91,2.9,-0.49261,0.00026,17.81848]
[1780348788055,33.92,71011.17,2.9,-0.4928,0.00026,17.81845]
[1780348790080,33.92,71016.35,2.9,-0.49144,0.00026,17.81855]
[1780348791094,33.93,71021.06,2.9,-0.4902,0.00026,17.81846]
[1780348791211,33.93,71021.06,2.9,-0.4902,0.00026,17.81846]
[1780348791224,33.93,71021.06,2.9,-0.4902,0.00026,17.81846]
[1780348792086,33.93,71023.25,2.9,-0.48962,0.00026,17.81836]
[1780348793157,33.93,71023.25,2.9,-0.48962,0.00026,17.81836]
[1780348794104,33.93,71021.86,2.9,-0.48999,0.00026,17.81843]
[1780348797172,33.93,71022.09,2.9,-0.48993,0.00026,17.81842]
[1780348798080,33.93,71025.06,2.9,-0.48915,0.00026,17.81825]
[1780348799575,33.93,71029.39,2.9,-0.48801,0.00026,17.81787]
[1780348803602,33.92,71033.72,2.9,-0.48687,0.00026,17.81736]
[1780348805480,33.92,71034.19,2.9,-0.48674,0.00026,17.81729]
[1780348805491,33.92,71034.19,2.9,-0.48674,0.00026,17.81729]
[1780348806070,33.91,71034.39,2.9,-0.48669,0.00026,17.81726]
[1780348811093,33.91,71036.33,2.9,-0.48618,0.00026,17.81697]
[1780348816121,33.9,71037.62,2.9,-0.48584,0.00026,17.81676]
[1780348817101,33.89,71049.08,2.9,-0.48282,0.00026,17.81434]
[1780348819067,33.89,71049.69,2.9,-0.48266,0.00026,17.81418]
[1780348821108,33.89,71053.77,2.9,-0.48159,0.00026,17.81305]
[1780348822176,33.89,71059.3,2.9,-0.48013,0.00026,17.81131]
[1780348823129,33.89,71059.3,2.9,-0.48013,0.00026,17.81131]
[1780348823184,33.89,71059.3,2.9,-0.48013,0.00026,17.81131]
[1780348823137,33.89,71061.16,2.9,-0.47964,0.00026,17.81068]
[1780348824111,33.89,71061.16,2.9,-0.47964,0.00026,17.81068]
[1780348824121,33.89,71061.16,2.9,-0.47964,0.00026,17.81068]
[1780348823742,33.89,71061.37,2.9,-0.47959,0.00026,17.8106]
[1780348825163,33.89,71063.55,2.9,-0.47902,0.00026,17.80982]
[1780348827094,33.89,71068.73,2.9,-0.47765,0.00026,17.80781]
[1780348827996,33.89,71068.73,2.9,-0.47765,0.00026,17.80781]
[1780348828152,33.89,71070.73,2.9,-0.47713,0.00026,17.80698]
[1780348828425,33.89,71070.73,2.9,-0.47713,0.00026,17.80698]
[1780348828784,33.89,71070.73,2.9,-0.47713,0.00026,17.80698]
[1780348829785,33.89,71078.59,2.9,-0.47506,0.00026,17.80341]
[1780348830792,33.89,71085.74,2.9,-0.47318,0.00026,17.79975]
[1780348831396,33.89,71085.74,2.9,-0.47318,0.00026,17.79975]
[1780348831436,33.89,71085.74,2.9,-0.47318,0.00026,17.79975]
[1780348831802,33.89,71085.74,2.9,-0.47318,0.00026,17.79546]
[1780348832468,33.89,71085.74,2.9,-0.47318,0.00026,17.79546]
[1780348833167,33.89,71093.04,2.9,-0.47126,0.00026,17.79132]
[1780348834076,33.89,71093.04,2.9,-0.47126,0.00026,17.79132]
[1780348834138,33.89,71095.72,2.9,-0.47056,0.00026,17.78969]
[1780348835012,33.89,71095.72,2.9,-0.47056,0.00026,17.78969]
[1780348835096,33.89,71101.96,2.9,-0.46892,0.00026,17.78569]
[1780348837175,33.89,71101.61,2.9,-0.46901,0.00026,17.78591]
[1780348839149,33.88,71108.55,2.9,-0.46719,0.00026,17.78112]
[1780348840542,33.88,71109.58,2.9,-0.46692,0.00026,17.78037]
[1780348840624,33.88,71109.58,2.9,-0.46692,0.00026,17.78037]
[1780348841170,33.88,71109.58,2.9,-0.46692,0.00026,17.78037]
[1780348840862,33.88,71109.58,2.9,-0.46692,0.00026,17.78037]
[1780348841868,33.88,71107.91,2.9,-0.46735,0.00026,17.78157]
[1780348843046,33.88,71107.91,2.9,-0.46735,0.00026,17.78157]
[1780348843120,33.88,71112.14,2.9,-0.46624,0.00026,17.77848]
[1780348846176,33.87,71119.66,2.9,-0.46426,0.00026,17.77265]
[1780348851178,33.87,71120.38,2.9,-0.46407,0.00026,17.77205]
[1780348855194,33.86,71115.37,2.9,-0.46538,0.00026,17.77598]
[1780348856184,33.86,71111.19,2.9,-0.46647,0.00026,17.77913]
[1780348861190,33.85,71111.43,2.9,-0.46641,0.00026,17.77893]
[1780348866227,33.84,71113.58,2.9,-0.46583,0.00026,17.77729]
[1780348871276,33.83,71112.26,2.9,-0.46617,0.00026,17.77826]
[1780348876313,33.82,71112.72,2.9,-0.46605,0.00026,17.77788]
[1780348881333,33.81,71110.24,2.9,-0.46669,0.00026,17.7797]
[1780348886255,33.8,71105.7,2.9,-0.46788,0.00026,17.78292]
[1780348891266,33.79,71103.61,2.9,-0.46841,0.00026,17.78004]
[1780348896296,33.78,71106.56,2.9,-0.46763,0.00026,17.77796]
[1780348901342,33.77,71109.14,2.9,-0.46694,0.00026,17.77609]
[1780348906369,33.76,71110.84,2.9,-0.46649,0.00026,17.77481]
[1780348911402,33.75,71112.09,2.9,-0.46615,0.00026,17.77385]
[1780348914316,33.74,71116.41,2.9,-0.46501,0.00026,17.77052]
[1780348916305,33.74,71121.86,2.9,-0.46357,0.00026,17.76612]
[1780348920112,33.74,71122.57,2.9,-0.46338,0.00026,17.76552]
[1780348920124,33.74,71122.57,2.9,-0.46338,0.00026,17.76552]
[1780348920181,33.74,71123.52,2.9,-0.46313,0.00026,17.76472]
[1780348925231,33.73,71124.07,2.9,-0.46298,0.00026,17.76424]
[1780348930235,33.73,71123.29,2.9,-0.46318,0.00026,17.76488]
[1780348935288,33.72,71123.59,2.9,-0.4631,0.00026,17.76461]
[1780348938246,33.72,71124.99,2.9,-0.46273,0.00026,17.76341]
[1780348938342,33.72,71125.07,2.9,-0.46271,0.00026,17.76334]
[1780348938492,33.72,71125.07,2.9,-0.46271,0.00026,17.76334]
[1780348938549,33.72,71125.07,2.9,-0.46271,0.00026,17.76334]
[1780348938763,33.72,71125.07,2.9,-0.46271,0.00026,17.76334]
[1780348939032,33.72,71125.07,2.9,-0.46271,0.00026,17.76334]
[1780348939067,33.72,71121.69,2.9,-0.4636,0.00026,17.76618]
[1780348939764,33.72,71121.69,2.9,-0.4636,0.00026,17.76618]
[1780348939923,33.72,71121.69,2.9,-0.4636,0.00026,17.76618]
[1780348939976,33.72,71116.92,2.9,-0.46485,0.00026,17.77003]
[1780348942500,33.72,71116.7,2.9,-0.46491,0.00026,17.77021]
[1780348942546,33.72,71116.7,2.9,-0.46491,0.00026,17.77021]
[1780348942573,33.72,71116.7,2.9,-0.46491,0.00026,17.77021]
[1780348943908,33.72,71116.7,2.9,-0.46491,0.00026,17.77021]
[1780348944238,33.72,71116.98,2.9,-0.46484,0.00026,17.77]
[1780348949238,33.73,71117.89,2.9,-0.46461,0.00026,17.7693]
[1780348954284,33.73,71120.03,2.9,-0.46404,0.00026,17.7633]
[1780348959313,33.74,71120.77,2.9,-0.46385,0.00026,17.76272]
[1780348964354,33.75,71120.91,2.9,-0.46382,0.00026,17.76263]
[1780348967291,33.75,71116.17,2.9,-0.46507,0.00026,17.76644]
[1780348972326,33.76,71113.73,2.9,-0.46572,0.00026,17.76835]
[1780348977333,33.77,71115.64,2.9,-0.46523,0.00026,17.76691]
[1780348981380,33.78,71120.58,2.9,-0.46393,0.00026,17.76299]
[1780348983390,33.78,71124.55,2.9,-0.46289,0.00026,17.75969]
[1780348984830,33.78,71124.33,2.9,-0.46295,0.00026,17.75988]
[1780348984871,33.78,71124.33,2.9,-0.46295,0.00026,17.75988]
[1780348989151,33.78,71124.1,2.9,-0.46301,0.00026,17.76008]
[1780348989158,33.78,71124.1,2.9,-0.46301,0.00026,17.76008]
[1780348989251,33.78,71124.18,2.9,-0.46299,0.00026,17.76002]
[1780348994943,33.79,71120.58,2.9,-0.46394,0.00026,17.76303]
[1780348998466,33.79,71119.97,2.9,-0.46411,0.00026,17.76354]
[1780348998972,33.8,71119.11,2.9,-0.46433,0.00026,17.76424]
[1780349001310,33.8,71117.83,2.9,-0.46467,0.00026,17.76527]
[1780349001028,33.8,71108.77,2.9,-0.46706,0.00026,17.77214]
[1780349001993,33.8,71108.77,2.9,-0.46706,0.00026,17.77214]
[1780349004012,33.8,71103.48,2.9,-0.46845,0.00026,17.77584]
[1780349009346,33.79,71102.99,2.9,-0.46857,0.00026,17.77616]
[1780349013318,33.79,71100.48,2.9,-0.46922,0.00026,17.77353]
[1780349013378,33.79,71099.73,2.9,-0.46942,0.00026,17.77402]
[1780349017743,33.78,71101.1,2.9,-0.46906,0.00026,17.77312]
[1780349018384,33.78,71101.1,2.9,-0.46906,0.00026,17.77312]
[1780349018106,33.78,71101.1,2.9,-0.46906,0.00026,17.77312]
[1780349019198,33.78,71093.3,2.9,-0.47111,0.00026,17.77806]
[1780349022238,33.81,71090.4,2.9,-0.47189,0.00026,17.77982]
[1780349025155,33.83,71085.76,2.9,-0.47313,0.00026,17.78247]
[1780349026162,33.85,71080.5,2.9,-0.47452,0.00026,17.78524]
[1780349031200,33.91,71084.0,2.9,-0.47364,0.00026,17.78354]
[1780349036233,33.92,71082.61,2.9,-0.47401,0.00026,17.78427]
[1780349041266,33.93,71083.23,2.9,-0.47385,0.00026,17.78396]
[1780349046311,33.93,71085.05,2.9,-0.47337,0.00026,17.78302]
[1780349048316,33.94,71091.52,2.9,-0.47167,0.00026,17.77941]
[1780349050708,33.94,71093.29,2.9,-0.47121,0.00026,17.77836]
[1780349051412,33.94,71093.08,2.9,-0.47126,0.00026,17.77849]
[1780349056430,33.94,71094.06,2.9,-0.47101,0.00026,17.7779]
[1780349061455,33.94,71093.87,2.9,-0.47106,0.00026,17.77802]
[1780349062688,33.94,71093.87,2.9,-0.47106,0.00026,17.77802]
[1780349063422,33.94,71093.77,2.9,-0.47109,0.00026,17.77808]
[1780349068329,33.94,71093.06,2.9,-0.47127,0.00026,17.77851]
[1780349068340,33.94,71092.85,2.9,-0.47133,0.00026,17.77864]
[1780349069377,33.94,71096.95,2.9,-0.47025,0.00026,17.77614]
[1780349071361,33.94,71102.27,2.9,-0.46885,0.00026,17.76841]
[1780349073310,33.94,71107.3,2.9,-0.46753,0.00026,17.76496]
[1780349078341,33.94,71110.98,2.9,-0.46657,0.00026,17.76231]
[1780349083390,33.94,71113.36,2.9,-0.46594,0.00026,17.76055]
[1780349084871,33.94,71115.53,2.9,-0.46538,0.00026,17.7589]
[1780349084881,33.94,71115.53,2.9,-0.46538,0.00026,17.7589]
[1780349085390,33.94,71123.71,2.9,-0.46323,0.00026,17.75237]
[1780349090415,33.95,71125.88,2.9,-0.46267,0.00026,17.75056]
[1780349095437,33.95,71123.24,2.9,-0.46336,0.00026,17.75278]
[1780349095835,33.95,71123.16,2.9,-0.46338,0.00026,17.75285]
[1780349096454,33.95,71123.16,2.9,-0.46338,0.00026,17.75285]
[1780349101501,33.96,71123.59,2.9,-0.46327,0.00026,17.75251]
[1780349102806,33.96,71123.74,2.9,-0.46324,0.00026,17.75239]
[1780349102821,33.96,71123.74,2.9,-0.46324,0.00026,17.75239]
[1780349103405,33.96,71121.93,2.9,-0.46371,0.00026,17.75388]
[1780349107378,33.96,71126.03,2.9,-0.46264,0.00026,17.75048]
[1780349110073,33.96,71126.14,2.9,-0.46261,0.00026,17.75039]
[1780349112508,33.96,71130.45,2.9,-0.46149,0.00026,17.74668]
[1780349117516,33.97,71130.84,2.9,-0.46139,0.00026,17.74634]
[1780349121323,33.97,71124.85,2.9,-0.46296,0.00026,17.7515]
[1780349121653,33.97,71124.85,2.9,-0.46296,0.00026,17.7515]
[1780349121767,33.97,71124.85,2.9,-0.46296,0.00026,17.7515]
[1780349122163,33.97,71124.85,2.9,-0.46296,0.00026,17.7515]
[1780349122296,33.97,71124.85,2.9,-0.46296,0.00026,17.7515]
[1780349122343,33.97,71124.85,2.9,-0.46296,0.00026,17.7515]
[1780349122481,33.97,71104.86,2.9,-0.46819,0.00026,17.76672]
[1780349122620,33.97,71104.86,2.9,-0.46819,0.00026,17.76672]
[1780349122668,33.97,71104.86,2.9,-0.46819,0.00026,17.76672]
[1780349124013,33.97,71104.86,2.9,-0.46819,0.00026,17.76672]
[1780349124091,33.97,71106.44,2.9,-0.46778,0.00026,17.76563]
[1780349126192,33.97,71101.26,2.9,-0.46913,0.00026,17.76913]
[1780349128713,33.97,71102.7,2.9,-0.46876,0.00026,17.76818]
[1780349129478,33.97,71102.65,2.9,-0.46877,0.00026,17.76822]
[1780349133481,33.97,71106.23,2.9,-0.46783,0.00026,17.76148]
[1780349136486,33.97,71110.04,2.9,-0.46683,0.00026,17.75877]
[1780349141498,33.97,71113.17,2.9,-0.46601,0.00026,17.75646]
[1780349146519,33.97,71114.07,2.9,-0.46577,0.00026,17.75579]
[1780349151541,33.97,71114.18,2.9,-0.46574,0.00026,17.75571]
[1780349156566,33.97,71114.87,2.9,-0.46556,0.00026,17.75519]
[1780349161568,33.97,71114.87,2.9,-0.46556,0.00026,17.75519]
[1780349166577,33.97,71114.41,2.9,-0.46569,0.00026,17.75554]
[1780349171585,33.97,71114.36,2.9,-0.4657,0.00026,17.75558]
[1780349175527,33.97,71108.72,2.9,-0.46718,0.00026,17.75973]
[1780349176496,33.97,71104.71,2.9,-0.46823,0.00026,17.76253]
[1780349177439,33.97,71104.71,2.9,-0.46823,0.00026,17.76253]
[1780349177555,33.97,71103.34,2.9,-0.46859,0.00026,17.76347]
[1780349178484,33.97,71092.56,2.9,-0.47141,0.00026,17.77027]
[1780349179566,33.98,71087.25,2.9,-0.47281,0.00026,17.7733]
[1780349180482,33.98,71084.61,2.9,-0.4735,0.00026,17.77472]
[1780349185499,33.98,71084.36,2.9,-0.47357,0.00026,17.77486]
[1780349190527,33.98,71084.05,2.9,-0.47365,0.00026,17.77503]
[1780349192276,33.98,71084.21,2.9,-0.47361,0.00026,17.77065]
[1780349192542,33.98,71084.21,2.9,-0.47361,0.00026,17.77065]
[1780349197362,33.98,71083.92,2.9,-0.47368,0.00026,17.7708]
[1780349197528,33.98,71083.48,2.9,-0.4738,0.00026,17.77103]
[1780349202537,33.99,71079.9,2.9,-0.47474,0.00026,17.77284]
[1780349203602,33.99,71075.22,2.9,-0.47597,0.00026,17.77506]
[1780349208617,33.99,71074.47,2.9,-0.47616,0.00026,17.7754]
[1780349213540,33.98,71066.56,2.9,-0.47824,0.00026,17.77872]
[1780349218557,33.99,71066.41,2.9,-0.47828,0.00026,17.77878]
[1780349223582,33.99,71066.77,2.9,-0.47818,0.00026,17.77864]
[1780349224587,33.99,71073.55,2.9,-0.4764,0.00026,17.77581]
[1780349228548,33.99,71076.5,2.9,-0.47563,0.00026,17.77447]
[1780349228593,33.99,71076.5,2.9,-0.47563,0.00026,17.77447]
[1780349228619,33.99,71080.06,2.9,-0.47469,0.00026,17.77276]
[1780349229077,33.99,71080.06,2.9,-0.47469,0.00026,17.77276]
[1780349229622,33.99,71041.62,2.9,-0.48479,0.00026,17.78604]
[1780349229834,33.99,71041.62,2.9,-0.48479,0.00026,17.78604]
[1780349230628,33.99,71013.61,2.9,-0.49216,0.00026,17.78852]
[1780349231101,33.99,71013.61,2.9,-0.49216,0.00026,17.78852]
[1780349231513,33.99,71013.61,2.9,-0.49216,0.00026,17.78852]
[1780349231594,33.99,71008.96,2.9,-0.49338,0.00026,17.78834]
[1780349235585,33.99,71004.05,2.9,-0.49468,0.00026,17.78797]
[1780349239901,33.99,71001.67,2.9,-0.4953,0.00026,17.78773]
[1780349239955,33.99,71001.67,2.9,-0.4953,0.00026,17.78773]
[1780349243149,33.99,71000.12,2.9,-0.49571,0.00026,17.78755]
[1780349243386,33.99,71000.12,2.9,-0.49571,0.00026,17.78755]
[1780349243404,33.99,71000.34,2.9,-0.49565,0.00026,17.78757]
[1780349244206,33.99,71000.34,2.9,-0.49565,0.00026,17.78757]
[1780349244545,33.99,70998.03,2.9,-0.49626,0.00026,17.78727]
[1780349246557,33.99,71007.86,2.9,-0.49367,0.00026,17.78828]
[1780349248623,33.99,71009.56,2.9,-0.49323,0.00026,17.78837]
[1780349248637,33.99,71008.97,2.9,-0.49338,0.00026,17.78834]
[1780349251852,33.99,71009.0,2.9,-0.49337,0.00026,17.78405]
[1780349251855,33.99,71008.41,2.9,-0.49353,0.00026,17.78402]
[1780349253079,33.99,71008.41,2.9,-0.49353,0.00026,17.78402]
[1780349253158,33.99,71008.54,2.9,-0.4935,0.00026,17.78403]
[1780349254795,33.99,71003.63,2.9,-0.49479,0.00026,17.78364]
[1780349255803,33.99,70999.28,2.9,-0.49593,0.00026,17.78315]
[1780349261333,33.99,71000.37,2.9,-0.49565,0.00026,17.78329]
[1780349261504,33.99,71000.37,2.9,-0.49565,0.00026,17.78329]
[1780349261623,33.99,71004.82,2.9,-0.49447,0.00026,17.78375]
[1780349262592,33.98,71010.62,2.9,-0.49295,0.00026,17.78413]
[1780349263650,33.98,71014.74,2.9,-0.49186,0.00026,17.78424]
[1780349265141,33.98,71015.96,2.9,-0.49154,0.00026,17.78425]
[1780349265659,33.98,71019.05,2.9,-0.49073,0.00026,17.78422]
[1780349267625,33.98,71023.57,2.9,-0.48954,0.00026,17.78404]
[1780349269659,33.98,71028.57,2.9,-0.48822,0.00026,17.78366]
[1780349272668,33.98,71033.73,2.9,-0.48687,0.00026,17.78306]
[1780349276614,33.98,71037.92,2.9,-0.48576,0.00026,17.78242]
[1780349281643,33.98,71038.61,2.9,-0.48558,0.00026,17.7823]
[1780349286662,33.98,71040.5,2.9,-0.48509,0.00026,17.78196]
[1780349291694,33.99,71040.76,2.9,-0.48502,0.00026,17.78191]
[1780349291698,33.99,71040.76,2.9,-0.48502,0.00026,17.78191]
[1780349292628,33.99,71045.69,2.9,-0.48372,0.00026,17.78088]
[1780349293642,33.99,71049.78,2.9,-0.48265,0.00026,17.77988]
[1780349298665,33.99,71051.78,2.9,-0.48212,0.00026,17.77935]
[1780349299897,33.99,71055.34,2.9,-0.48119,0.00026,17.77832]
[1780349299909,33.99,71055.34,2.9,-0.48119,0.00026,17.77832]
[1780349300686,33.99,71055.47,2.9,-0.48115,0.00026,17.77828]
[1780349301440,33.99,71055.47,2.9,-0.48115,0.00026,17.77828]
[1780349301517,33.99,71055.47,2.9,-0.48115,0.00026,17.77828]
[1780349304443,33.99,71055.83,2.9,-0.48106,0.00026,17.77817]
[1780349304448,33.99,71055.83,2.9,-0.48106,0.00026,17.77817]
[1780349304543,33.99,71056.25,2.9,-0.48095,0.00026,17.77804]
[1780349310484,34.0,71055.98,2.9,-0.48102,0.00026,17.77813]
[1780349321258,34.0,71059.18,2.9,-0.48018,0.00026,17.77281]
[1780349324605,34.01,71056.81,2.9,-0.4808,0.00026,17.77358]
[1780349324614,34.01,71055.56,2.9,-0.48113,0.00026,17.77397]
[1780349326293,34.01,71050.1,2.9,-0.48257,0.00026,17.77551]
[1780349329319,34.01,71047.68,2.9,-0.4832,0.00026,17.77613]
[1780349329733,34.01,71047.17,2.9,-0.48334,0.00026,17.77625]
[1780349329825,34.01,71047.17,2.9,-0.48334,0.00026,17.77625]
[1780349330321,34.01,71047.17,2.9,-0.48334,0.00026,17.77625]
[1780349331329,34.01,71039.79,2.9,-0.48528,0.00026,17.77781]
[1780349333110,34.02,71038.83,2.9,-0.48553,0.00026,17.77798]
[1780349333342,34.02,71036.46,2.9,-0.48615,0.00026,17.77837]
[1780349333917,34.02,71036.46,2.9,-0.48615,0.00026,17.77837]
[1780349334530,34.02,71036.56,2.9,-0.48613,0.00026,17.77836]
[1780349337965,34.02,71034.63,2.9,-0.48663,0.00026,17.77865]
[1780349338054,34.01,71034.49,2.9,-0.48667,0.00026,17.77867]
[1780349343412,34.01,71034.21,2.9,-0.48674,0.00026,17.7787]
[1780349350461,34.01,71034.1,2.9,-0.48677,0.00026,17.77872]
[1780349355501,34.01,71035.14,2.9,-0.4865,0.00026,17.77857]
[1780349358517,34.01,71043.06,2.9,-0.48442,0.00026,17.77717]
[1780349363555,34.01,71040.98,2.9,-0.48496,0.00026,17.77758]
[1780349368613,34.01,71041.46,2.9,-0.48484,0.00026,17.77749]
[1780349373623,34.01,71041.52,2.9,-0.48482,0.00026,17.77318]
[1780349378659,34.01,71041.66,2.9,-0.48478,0.00026,17.77316]
[1780349384700,34.01,71041.7,2.9,-0.48477,0.00026,17.77315]
[1780349390743,34.01,71041.87,2.9,-0.48473,0.00026,17.77311]
[1780349395779,34.01,71042.52,2.9,-0.48456,0.00026,17.77298]
[1780349396785,34.01,71049.64,2.9,-0.48269,0.00026,17.77134]
[1780349397791,34.01,71055.48,2.9,-0.48115,0.00026,17.7697]
[1780349399396,34.02,71056.79,2.9,-0.48081,0.00026,17.76929]
[1780349399806,34.02,71056.54,2.9,-0.48087,0.00026,17.76937]
[1780349402140,34.02,71058.48,2.9,-0.48036,0.00026,17.76875]
[1780349402153,34.02,71058.48,2.9,-0.48036,0.00026,17.76875]
[1780349402740,34.02,71061.66,2.9,-0.47953,0.00026,17.76768]
[1780349404192,34.02,71061.66,2.9,-0.47953,0.00026,17.76768]
[1780349404200,34.02,71061.66,2.9,-0.47953,0.00026,17.76768]
[1780349404359,34.02,71061.58,2.9,-0.47955,0.00026,17.76771]
[1780349407502,34.02,71068.81,2.9,-0.47765,0.00026,17.76497]
[1780349411414,34.02,71068.84,2.9,-0.47764,0.00026,17.76496]
[1780349411708,34.02,71069.96,2.9,-0.47735,0.00026,17.7645]
[1780349414420,34.02,71073.75,2.9,-0.47636,0.00026,17.76287]
[1780349417458,34.02,71073.85,2.9,-0.47633,0.00026,17.76282]
[1780349417496,34.02,71073.74,2.9,-0.47636,0.00026,17.76287]
[1780349419666,34.02,71073.45,2.9,-0.47643,0.00026,17.763]
[1780349419733,34.02,71066.05,2.9,-0.47838,0.00026,17.76606]
[1780349421358,34.02,71058.53,2.9,-0.48035,0.00026,17.76874]
[1780349422320,34.02,71058.53,2.9,-0.48035,0.00026,17.76874]
[1780349422421,34.02,71057.13,2.9,-0.48072,0.00026,17.76919]
[1780349428003,34.02,71054.77,2.9,-0.48134,0.00026,17.76992]
[1780349433037,34.03,71054.34,2.9,-0.48145,0.00026,17.76575]
[1780349439078,34.03,71055.2,2.9,-0.48123,0.00026,17.7655]
[1780349444113,34.04,71055.43,2.9,-0.48117,0.00026,17.76543]
[1780349452701,34.04,71054.84,2.9,-0.48133,0.00026,17.76561]
[1780349460228,34.05,71053.47,2.9,-0.48169,0.00026,17.76602]
[1780349465262,34.05,71054.66,2.9,-0.48138,0.00026,17.76567]
[1780349470297,34.06,71054.8,2.9,-0.48134,0.00026,17.76563]
[1780349474326,34.06,71060.01,2.9,-0.47997,0.00026,17.76398]
[1780349479360,34.06,71059.32,2.9,-0.48016,0.00026,17.76421]
[1780349485401,34.07,71059.31,2.9,-0.48016,0.00026,17.76422]
[1780349490266,34.07,71060.01,2.9,-0.47998,0.00026,17.76399]
[1780349490438,34.07,71060.61,2.9,-0.47982,0.00026,17.76378]
[1780349492242,34.07,71060.61,2.9,-0.47982,0.00026,17.76378]
[1780349492450,34.07,71060.75,2.9,-0.47978,0.00026,17.75943]
[1780349502519,34.07,71061.19,2.9,-0.47967,0.00026,17.75929]
[1780349507556,34.08,71063.58,2.9,-0.47904,0.00026,17.75844]
[1780349508740,34.08,71063.58,2.9,-0.47904,0.00026,17.75844]
[1780349508842,34.08,71063.48,2.9,-0.47907,0.00026,17.75848]
[1780349512592,34.08,71068.39,2.9,-0.47778,0.00026,17.7566]
[1780349520648,34.08,71069.39,2.9,-0.47752,0.00026,17.75619]
[1780349526217,34.08,71068.21,2.9,-0.47783,0.00026,17.75667]
[1780349533745,34.08,71066.93,2.9,-0.47816,0.00026,17.75717]
[1780349538779,34.08,71064.79,2.9,-0.47872,0.00026,17.75799]
[1780349546836,34.08,71062.0,2.9,-0.47946,0.00026,17.75901]
[1780349551872,34.08,71060.51,2.9,-0.47984,0.00026,17.75523]
[1780349556905,34.08,71060.46,2.9,-0.47986,0.00026,17.75524]
[1780349561941,34.09,71059.41,2.9,-0.48013,0.00026,17.7556]
[1780349566975,34.09,71060.23,2.9,-0.47992,0.00026,17.75533]
[1780349572014,34.09,71060.65,2.9,-0.47981,0.00026,17.75519]
[1780349574603,34.09,71060.65,2.9,-0.47981,0.00026,17.75519]
[1780349574797,34.09,71061.94,2.9,-0.47947,0.00026,17.75474]
[1780349576576,34.09,71068.62,2.9,-0.47772,0.00026,17.75222]
[1780349578830,34.09,71068.32,2.9,-0.4778,0.00026,17.75234]
[1780349578932,34.09,71068.58,2.9,-0.47773,0.00026,17.75223]
[1780349585103,34.09,71068.89,2.9,-0.47765,0.00026,17.75211]
[1780349590139,34.09,71069.03,2.9,-0.47761,0.00026,17.75205]
[1780349595174,34.09,71068.56,2.9,-0.47774,0.00026,17.75224]
[1780349597628,34.09,71068.01,2.9,-0.47788,0.00026,17.75246]
[1780349597719,34.09,71066.97,2.9,-0.47815,0.00026,17.75287]
[1780349603229,34.09,71061.92,2.9,-0.47948,0.00026,17.75475]
[1780349608713,34.1,71059.17,2.9,-0.4802,0.00026,17.75569]
[1780349610914,34.1,71053.26,2.9,-0.48175,0.00026,17.7575]
[1780349616856,34.1,71052.32,2.9,-0.482,0.00026,17.75347]
[1780349622364,34.11,71051.27,2.9,-0.48227,0.00026,17.75376]
[1780349630422,34.11,71050.69,2.9,-0.48243,0.00026,17.75392]
[1780349631602,34.11,71050.69,2.9,-0.48243,0.00026,17.75392]
[1780349631675,34.11,71050.69,2.9,-0.48243,0.00026,17.75392]
[1780349631927,34.12,71050.06,2.9,-0.48259,0.00026,17.75409]
[1780349635999,34.12,71046.31,2.9,-0.48358,0.00026,17.75501]
[1780349639035,34.12,71040.0,2.9,-0.48523,0.00026,17.75632]
[1780349639589,34.12,71040.0,2.9,-0.48523,0.00026,17.75632]
[1780349640035,34.13,71034.98,2.9,-0.48655,0.00026,17.75714]
[1780349640593,34.13,71034.98,2.9,-0.48655,0.00026,17.75714]
[1780349640648,34.13,71034.98,2.9,-0.48655,0.00026,17.75714]
[1780349640718,34.13,71032.15,2.9,-0.48729,0.00026,17.75751]
[1780349642657,34.13,71032.15,2.9,-0.48729,0.00026,17.75751]
[1780349642670,34.13,71032.15,2.9,-0.48729,0.00026,17.75751]
[1780349643772,34.12,71027.43,2.9,-0.48853,0.00026,17.758]
[1780349644902,34.12,71027.43,2.9,-0.48853,0.00026,17.758]
[1780349644912,34.12,71027.43,2.9,-0.48853,0.00026,17.758]
[1780349645057,34.12,71027.4,2.9,-0.48854,0.00026,17.75801]
[1780349650063,34.12,71027.07,2.9,-0.48863,0.00026,17.75803]
[1780349650046,34.12,71022.84,2.9,-0.48974,0.00026,17.75832]
[1780349651022,34.12,71017.54,2.9,-0.49113,0.00026,17.75848]
[1780349656050,34.13,71016.23,2.9,-0.49147,0.00026,17.75848]
[1780349661059,34.13,71013.43,2.9,-0.49221,0.00026,17.75845]
[1780349662598,34.13,71015.49,2.9,-0.49167,0.00026,17.75848]
[1780349663030,34.13,71017.37,2.9,-0.49117,0.00026,17.75848]
[1780349664063,34.13,71026.36,2.9,-0.48881,0.00026,17.75809]
[1780349666019,34.13,71029.03,2.9,-0.48811,0.00026,17.75786]
[1780349671030,34.13,71032.12,2.9,-0.4873,0.00026,17.75752]
[1780349672057,34.13,71027.6,2.9,-0.48849,0.00026,17.75369]
[1780349677058,34.13,71026.5,2.9,-0.48877,0.00026,17.75378]
[1780349682076,34.12,71025.94,2.9,-0.48892,0.00026,17.75382]
[1780349687087,34.12,71025.22,2.9,-0.48911,0.00026,17.75388]
[1780349692100,34.12,71024.83,2.9,-0.48921,0.00026,17.7539]
[1780349693094,34.11,71030.48,2.9,-0.48773,0.00026,17.7534]
[1780349698124,34.11,71032.73,2.9,-0.48714,0.00026,17.75314]
[1780349703146,34.11,71033.72,2.9,-0.48688,0.00026,17.75301]
[1780349708153,34.11,71034.78,2.9,-0.4866,0.00026,17.75286]
[1780349713186,34.11,71034.86,2.9,-0.48658,0.00026,17.75285]
[1780349718190,34.11,71033.71,2.9,-0.48688,0.00026,17.75301]
[1780349723243,34.1,71033.03,2.9,-0.48706,0.00026,17.7531]
[1780349728269,34.1,71033.03,2.9,-0.48706,0.00026,17.7531]
[1780349733272,34.11,71032.91,2.9,-0.48709,0.00026,17.74881]
[1780349738294,34.11,71032.85,2.9,-0.48711,0.00026,17.74882]
[1780349743316,34.11,71032.66,2.9,-0.48716,0.00026,17.74885]
[1780349748340,34.12,71032.46,2.9,-0.48721,0.00026,17.74887]
[1780349753361,34.12,71030.69,2.9,-0.48767,0.00026,17.74908]
[1780349758377,34.12,71028.11,2.9,-0.48835,0.00026,17.74934]
[1780349763380,34.12,71030.24,2.9,-0.48779,0.00026,17.74913]
[1780349768390,34.12,71029.77,2.9,-0.48792,0.00026,17.74918]
[1780349769182,34.13,71024.1,2.9,-0.4894,0.00026,17.74965]
[1780349772689,34.13,71025.35,2.9,-0.48908,0.00026,17.74957]
[1780349773142,34.13,71024.6,2.9,-0.48927,0.00026,17.74962]
[1780349777194,34.12,71020.8,2.9,-0.49027,0.00026,17.74981]
[1780349779184,34.12,71018.65,2.9,-0.49084,0.00026,17.74986]
[1780349779173,34.12,71012.75,2.9,-0.49239,0.00026,17.74984]
[1780349780150,34.12,71010.04,2.9,-0.4931,0.00026,17.74974]
[1780349780770,34.12,71010.04,2.9,-0.4931,0.00026,17.74974]
[1780349780859,34.12,71007.56,2.9,-0.49375,0.00026,17.7496]
[1780349786522,34.12,71002.84,2.9,-0.49499,0.00026,17.7492]
[1780349791557,34.12,70998.2,2.9,-0.49621,0.00026,17.74434]
[1780349792942,34.12,70994.47,2.9,-0.49719,0.00026,17.74376]
[1780349795146,34.12,70994.47,2.9,-0.49719,0.00026,17.74376]
[1780349795173,34.12,70993.61,2.9,-0.49742,0.00026,17.74362]
[1780349796485,34.12,70991.46,2.9,-0.49798,0.00026,17.74322]
[1780349797064,34.12,70989.64,2.9,-0.49846,0.00026,17.74286]
[1780349798135,34.12,70985.82,2.9,-0.49946,0.00026,17.74203]
[1780349802634,34.11,70983.83,2.9,-0.49999,0.00026,17.74154]
[1780349802687,34.11,70983.83,2.9,-0.49999,0.00026,17.74154]
[1780349802755,34.11,70983.83,2.9,-0.49999,0.00026,17.74154]
[1780349802854,34.11,70983.83,2.9,-0.49999,0.00026,17.74154]
[1780349802911,34.11,70983.83,2.9,-0.49999,0.00026,17.74154]
[1780349803012,34.11,70983.31,2.9,-0.50013,0.00026,17.74141]
[1780349803367,34.11,70983.31,2.9,-0.50013,0.00026,17.74141]
[1780349803664,34.11,70983.31,2.9,-0.50013,0.00026,17.74141]
[1780349804671,34.11,70979.72,2.9,-0.50107,0.00026,17.74045]
[1780349806764,34.11,70980.27,2.9,-0.50093,0.00026,17.74061]
[1780349806784,34.11,70980.27,2.9,-0.50093,0.00026,17.74061]
[1780349807143,34.11,70978.28,2.9,-0.50145,0.00026,17.74004]
[1780349807437,34.11,70978.28,2.9,-0.50145,0.00026,17.74004]
[1780349808229,34.11,70978.08,2.9,-0.5015,0.00026,17.73998]
[1780349813196,34.11,70980.06,2.9,-0.50098,0.00026,17.74055]
[1780349813649,34.11,70981.18,2.9,-0.50069,0.00026,17.74086]
[1780349814482,34.11,70981.18,2.9,-0.50069,0.00026,17.74086]
[1780349814742,34.11,70982.54,2.9,-0.50033,0.00026,17.74122]
[1780349816970,34.11,70986.78,2.9,-0.49921,0.00026,17.74225]
[1780349820807,34.11,70990.29,2.9,-0.49829,0.00026,17.743]
[1780349820837,34.11,70992.97,2.9,-0.49759,0.00026,17.7435]
[1780349825826,34.11,70997.14,2.9,-0.49649,0.00026,17.74418]
[1780349830868,34.11,70997.7,2.9,-0.49634,0.00026,17.74427]
[1780349832641,34.11,70997.92,2.9,-0.49628,0.00026,17.7443]
[1780349833210,34.11,70998.87,2.9,-0.49603,0.00026,17.74443]
[1780349835225,34.11,71004.57,2.9,-0.49454,0.00026,17.74506]
[1780349836208,34.11,71008.23,2.9,-0.49357,0.00026,17.74534]
[1780349840237,34.11,71009.2,2.9,-0.49332,0.00026,17.7454]
[1780349840257,34.11,71009.67,2.9,-0.4932,0.00026,17.74542]
[1780349842576,34.11,71008.64,2.9,-0.49347,0.00026,17.74537]
[1780349842591,34.11,71008.64,2.9,-0.49347,0.00026,17.74537]
[1780349843271,34.11,71008.52,2.9,-0.4935,0.00026,17.74536]
[1780349846198,34.11,71013.38,2.9,-0.49222,0.00026,17.74556]
[1780349850144,34.11,71012.24,2.9,-0.49252,0.00026,17.74553]
[1780349850203,34.11,71018.44,2.9,-0.49089,0.00026,17.74557]
[1780349854200,34.12,71023.45,2.9,-0.48957,0.00026,17.74108]
[1780349856228,34.12,71027.6,2.9,-0.48848,0.00026,17.74079]
[1780349856757,34.12,71027.6,2.9,-0.48848,0.00026,17.74079]
[1780349857048,34.12,71027.6,2.9,-0.48848,0.00026,17.74079]
[1780349859062,34.12,71031.76,2.9,-0.48739,0.00026,17.74035]
[1780349859538,34.12,71031.76,2.9,-0.48739,0.00026,17.74035]
[1780349865105,34.12,71033.03,2.9,-0.48706,0.00026,17.7402]
[1780349870139,34.12,71036.8,2.9,-0.48607,0.00026,17.73965]
[1780349873718,34.13,71038.6,2.9,-0.4856,0.00026,17.73936]
[1780349874120,34.13,71038.6,2.9,-0.4856,0.00026,17.73936]
[1780349875350,34.13,71043.39,2.9,-0.48434,0.00026,17.73845]
[1780349879347,34.13,71047.19,2.9,-0.48334,0.00026,17.7376]
[1780349881298,34.13,71035.87,2.9,-0.48631,0.00026,17.7398]
[1780349882248,34.13,71029.36,2.9,-0.48802,0.00026,17.74062]
[1780349883323,34.13,71029.08,2.9,-0.4881,0.00026,17.74065]
[1780349884656,34.13,71029.05,2.9,-0.4881,0.00026,17.74065]
[1780349885244,34.13,71029.05,2.9,-0.4881,0.00026,17.74065]
[1780349888133,34.13,71027.56,2.9,-0.4885,0.00026,17.74079]
[1780349888281,34.14,71025.87,2.9,-0.48894,0.00026,17.74093]
[1780349893308,34.13,71023.73,2.9,-0.4895,0.00026,17.74107]
[1780349894328,34.13,71029.6,2.9,-0.48796,0.00026,17.7406]
[1780349894620,34.13,71029.6,2.9,-0.48796,0.00026,17.7406]
[1780349895315,34.13,71029.6,2.9,-0.48796,0.00026,17.7406]
[1780349897334,34.14,71037.24,2.9,-0.48595,0.00026,17.73959]
[1780349902368,34.14,71040.86,2.9,-0.485,0.00026,17.73895]
[1780349904367,34.14,71037.14,2.9,-0.48598,0.00026,17.7396]
[1780349906579,34.14,71035.5,2.9,-0.48641,0.00026,17.73986]
[1780349907311,34.14,71033.8,2.9,-0.48686,0.00026,17.7401]
[1780349909319,34.15,71028.48,2.9,-0.48825,0.00026,17.74071]
[1780349913341,34.14,71024.53,2.9,-0.48929,0.00026,17.73672]
[1780349914303,34.14,71019.83,2.9,-0.49053,0.00026,17.73693]
[1780349919316,34.14,71019.38,2.9,-0.49064,0.00026,17.73694]
[1780349924335,34.13,71019.82,2.9,-0.49053,0.00026,17.73693]
[1780349929373,34.13,71021.06,2.9,-0.4902,0.00026,17.73689]
[1780349934393,34.12,71023.73,2.9,-0.4895,0.00026,17.73676]
[1780349936175,34.12,71024.36,2.9,-0.48933,0.00026,17.73673]
[1780349936276,34.12,71025.56,2.9,-0.48902,0.00026,17.73665]
[1780349941280,34.13,71026.69,2.9,-0.48872,0.00026,17.73656]
[1780349946293,34.14,71027.48,2.9,-0.48852,0.00026,17.7365]
[1780349951300,34.15,71029.63,2.9,-0.48795,0.00026,17.73629]
[1780349955388,34.15,71037.61,2.9,-0.48586,0.00026,17.73523]
[1780349960430,34.16,71037.18,2.9,-0.48597,0.00026,17.7353]
[1780349963337,34.16,71032.88,2.9,-0.4871,0.00026,17.73592]
[1780349968344,34.17,71031.91,2.9,-0.48736,0.00026,17.73604]
[1780349973347,34.17,71033.83,2.9,-0.48685,0.00026,17.73149]
[1780349978408,34.18,71034.01,2.9,-0.48681,0.00026,17.73147]
[1780349982655,34.19,71031.63,2.9,-0.48743,0.00026,17.73177]
[1780349982962,34.19,71024.56,2.9,-0.48929,0.00026,17.73241]
[1780349984943,34.19,71019.43,2.9,-0.49063,0.00026,17.73264]
[1780349989975,34.19,71017.48,2.9,-0.49114,0.00026,17.73267]
[1780349995012,34.18,71016.26,2.9,-0.49146,0.00026,17.73268]
[1780350000253,34.18,71015.58,2.9,-0.49164,0.00026,17.73268]
[1780350000354,34.17,71010.38,2.9,-0.49301,0.00026,17.73255]
[1780350001193,34.17,71010.38,2.9,-0.49301,0.00026,17.73255]
[1780350001400,34.17,70995.76,2.9,-0.49685,0.00026,17.73107]
[1780350002377,34.17,70982.98,2.9,-0.5002,0.00026,17.72843]
[1780350003214,34.17,70982.98,2.9,-0.5002,0.00026,17.72843]
[1780350003221,34.17,70982.98,2.9,-0.5002,0.00026,17.72843]
[1780350003300,34.17,70983.09,2.9,-0.50017,0.00026,17.72845]
[1780350004125,34.17,70983.09,2.9,-0.50017,0.00026,17.72845]
[1780350005130,34.17,70983.17,2.9,-0.50015,0.00026,17.72847]
[1780350005147,34.17,70983.17,2.9,-0.50015,0.00026,17.72847]
[1780350005157,34.17,70983.17,2.9,-0.50015,0.00026,17.72847]
[1780350005170,34.17,70983.17,2.9,-0.50015,0.00026,17.72847]
[1780350005380,34.17,70981.15,2.9,-0.50068,0.00026,17.72794]
[1780350007067,34.17,70981.34,2.9,-0.50063,0.00026,17.728]
[1780350007089,34.17,70981.34,2.9,-0.50063,0.00026,17.728]
[1780350007251,34.17,70981.31,2.9,-0.50064,0.00026,17.72799]
[1780350012268,34.17,70981.71,2.9,-0.50054,0.00026,17.72809]
[1780350012291,34.17,70991.15,2.9,-0.49806,0.00026,17.73026]
[1780350014224,34.17,71002.99,2.9,-0.49495,0.00026,17.732]
[1780350015186,34.17,71002.99,2.9,-0.49495,0.00026,17.732]
[1780350015248,34.17,71002.99,2.9,-0.49495,0.00026,17.732]
[1780350015457,34.17,71004.74,2.9,-0.49449,0.00026,17.73217]
[1780350017447,34.17,71005.91,2.9,-0.49418,0.00026,17.73227]
[1780350017466,34.17,71008.81,2.9,-0.49342,0.00026,17.73247]
[1780350017540,34.17,71008.81,2.9,-0.49342,0.00026,17.73247]
[1780350018421,34.17,71012.14,2.9,-0.49255,0.00026,17.73261]
[1780350021206,34.17,71018.08,2.9,-0.49099,0.00026,17.73267]
[1780350022523,34.17,71019.48,2.9,-0.49062,0.00026,17.73264]
[1780350023222,34.17,71021.45,2.9,-0.4901,0.00026,17.73257]
[1780350027251,34.18,71025.3,2.9,-0.48909,0.00026,17.73236]
[1780350032258,34.19,71028.31,2.9,-0.4883,0.00026,17.72782]
[1780350033378,34.19,71028.73,2.9,-0.48819,0.00026,17.72778]
[1780350033385,34.19,71028.73,2.9,-0.48819,0.00026,17.72778]
[1780350033398,34.19,71033.3,2.9,-0.48699,0.00026,17.72726]
[1780350038399,34.2,71034.6,2.9,-0.48665,0.00026,17.72709]
[1780350040202,34.2,71034.45,2.9,-0.48669,0.00026,17.72711]
[1780350040228,34.2,71034.45,2.9,-0.48669,0.00026,17.72711]
[1780350040320,34.2,71034.45,2.9,-0.48669,0.00026,17.72711]
[1780350040346,34.2,71034.45,2.9,-0.48669,0.00026,17.72711]
[1780350040425,34.2,71034.45,2.9,-0.48669,0.00026,17.72711]
[1780350040480,34.2,71039.44,2.9,-0.48538,0.00026,17.72632]
[1780350040669,34.2,71039.44,2.9,-0.48538,0.00026,17.72632]
[1780350040701,34.2,71039.44,2.9,-0.48538,0.00026,17.72632]
[1780350040987,34.2,71039.44,2.9,-0.48538,0.00026,17.72632]
[1780350041068,34.2,71039.44,2.9,-0.48538,0.00026,17.72632]
[1780350041357,34.2,71039.44,2.9,-0.48538,0.00026,17.72632]
[1780350042364,34.21,71045.93,2.9,-0.48368,0.00026,17.725]
[1780350043266,34.21,71045.93,2.9,-0.48368,0.00026,17.725]
[1780350043336,34.21,71045.93,2.9,-0.48368,0.00026,17.725]
[1780350043438,34.21,71048.47,2.9,-0.48302,0.00026,17.7244]
[1780350049024,34.21,71048.7,2.9,-0.48296,0.00026,17.72435]
[1780350052446,34.21,71049.83,2.9,-0.48266,0.00026,17.72406]
[1780350052454,34.21,71049.05,2.9,-0.48287,0.00026,17.72426]
[1780350052746,34.21,71049.05,2.9,-0.48287,0.00026,17.72426]
[1780350052848,34.21,71049.05,2.9,-0.48287,0.00026,17.72426]
[1780350052887,34.21,71049.05,2.9,-0.48287,0.00026,17.72426]
[1780350053442,34.21,71044.11,2.9,-0.48416,0.00026,17.72541]
[1780350054497,34.21,71044.11,2.9,-0.48416,0.00026,17.72541]
[1780350055453,34.21,71039.71,2.9,-0.48531,0.00026,17.72627]
[1780350056568,34.21,71039.22,2.9,-0.48544,0.00026,17.72636]
[1780350057466,34.21,71038.9,2.9,-0.48553,0.00026,17.72641]
[1780350059189,34.21,71038.51,2.9,-0.48563,0.00026,17.72648]
[1780350059236,34.21,71038.51,2.9,-0.48563,0.00026,17.72648]
[1780350059830,34.2,71038.3,2.9,-0.48568,0.00026,17.72651]
[1780350059838,34.2,71038.3,2.9,-0.48568,0.00026,17.72651]
[1780350060489,34.2,71036.9,2.9,-0.48605,0.00026,17.72674]
[1780350061622,34.2,71035.68,2.9,-0.48637,0.00026,17.72693]
[1780350062501,34.2,71034.07,2.9,-0.48679,0.00026,17.72716]
[1780350064630,34.2,71031.76,2.9,-0.4874,0.00026,17.72745]
[1780350064643,34.2,71031.76,2.9,-0.4874,0.00026,17.72745]
[1780350065492,34.2,71031.91,2.9,-0.48736,0.00026,17.72744]
[1780350067418,34.2,71027.57,2.9,-0.4885,0.00026,17.72788]
[1780350068451,34.2,71023.9,2.9,-0.48946,0.00026,17.72815]
[1780350073464,34.2,71020.38,2.9,-0.49038,0.00026,17.72831]
[1780350078502,34.21,71018.52,2.9,-0.49087,0.00026,17.72835]
[1780350083502,34.2,71017.13,2.9,-0.49123,0.00026,17.72837]
[1780350088528,34.2,71016.91,2.9,-0.49129,0.00026,17.72837]
[1780350093571,34.19,71017.81,2.9,-0.49106,0.00026,17.72406]
[1780350098601,34.18,71017.98,2.9,-0.49101,0.00026,17.72406]
[1780350103676,34.18,71017.29,2.9,-0.49119,0.00026,17.72406]
[1780350108728,34.17,71016.89,2.9,-0.4913,0.00026,17.72407]
[1780350112025,34.17,71016.39,2.9,-0.49143,0.00026,17.72407]
[1780350112491,34.16,71015.6,2.9,-0.49164,0.00026,17.72407]
[1780350113928,34.16,71033.42,2.9,-0.48696,0.00026,17.72293]
[1780350114866,34.16,71033.42,2.9,-0.48696,0.00026,17.72293]
[1780350115873,34.16,71038.54,2.9,-0.48561,0.00026,17.72215]
[1780350121490,34.16,71039.17,2.9,-0.48545,0.00026,17.72204]
[1780350121501,34.16,71039.17,2.9,-0.48545,0.00026,17.72204]
[1780350121533,34.16,71039.72,2.9,-0.4853,0.00026,17.72195]
[1780350126348,34.16,71037.6,2.9,-0.48586,0.00026,17.72231]
[1780350126538,34.16,71036.84,2.9,-0.48606,0.00026,17.72243]
[1780350131983,34.15,71036.67,2.9,-0.4861,0.00026,17.72246]
[1780350135390,34.15,71038.05,2.9,-0.48574,0.00026,17.72223]
[1780350135395,34.15,71038.05,2.9,-0.48574,0.00026,17.72223]
[1780350135547,34.15,71042.57,2.9,-0.48455,0.00026,17.7214]
[1780350138554,34.16,71047.02,2.9,-0.48338,0.00026,17.72042]
[1780350143554,34.16,71048.34,2.9,-0.48304,0.00026,17.7201]
[1780350148565,34.16,71047.79,2.9,-0.48318,0.00026,17.72024]
[1780350150512,34.17,71034.38,2.9,-0.4867,0.00026,17.7228]
[1780350150999,34.17,71034.38,2.9,-0.4867,0.00026,17.7228]
[1780350151583,34.17,71027.29,2.9,-0.48857,0.00026,17.71929]
[1780350156601,34.16,71027.96,2.9,-0.48839,0.00026,17.71923]
[1780350158599,34.16,71023.83,2.9,-0.48947,0.00026,17.71954]
[1780350159581,34.16,71023.83,2.9,-0.48947,0.00026,17.71954]
[1780350159594,34.16,71023.83,2.9,-0.48947,0.00026,17.71954]
[1780350159606,34.16,71020.91,2.9,-0.49024,0.00026,17.71968]
[1780350162566,34.16,71020.42,2.9,-0.49037,0.00026,17.71969]
[1780350162579,34.16,71020.42,2.9,-0.49037,0.00026,17.71969]
[1780350163202,34.16,71019.71,2.9,-0.49056,0.00026,17.71971]
[1780350168240,34.16,71019.24,2.9,-0.49068,0.00026,17.71973]
[1780350171294,34.15,71018.9,2.9,-0.49077,0.00026,17.71973]
[1780350171602,34.15,71007.12,2.9,-0.49387,0.00026,17.71944]
[1780350172578,34.15,70996.97,2.9,-0.49654,0.00026,17.71834]
[1780350173026,34.15,70996.97,2.9,-0.49654,0.00026,17.71834]
[1780350173538,34.15,70993.55,2.9,-0.49743,0.00026,17.71779]
[1780350174579,34.15,70993.55,2.9,-0.49743,0.00026,17.71779]
[1780350174590,34.15,70993.55,2.9,-0.49743,0.00026,17.71779]
[1780350175538,34.15,70991.68,2.9,-0.49793,0.00026,17.71745]
[1780350176841,34.15,70989.79,2.9,-0.49842,0.00026,17.71708]
[1780350177595,34.15,70989.25,2.9,-0.49857,0.00026,17.71696]
[1780350179778,34.15,70988.91,2.9,-0.49866,0.00026,17.71689]
[1780350180322,34.15,70988.91,2.9,-0.49866,0.00026,17.71689]
[1780350183181,34.15,70986.03,2.9,-0.49941,0.00026,17.71626]
[1780350183195,34.15,70986.03,2.9,-0.49941,0.00026,17.71626]
[1780350183594,34.15,70986.44,2.9,-0.49931,0.00026,17.71635]
[1780350183876,34.15,70986.44,2.9,-0.49931,0.00026,17.71635]
[1780350183879,34.15,70986.44,2.9,-0.49931,0.00026,17.71635]
[1780350183901,34.15,70986.44,2.9,-0.49931,0.00026,17.71635]
[1780350184352,34.15,70986.44,2.9,-0.49931,0.00026,17.71635]
[1780350188378,34.15,70995.33,2.9,-0.49697,0.00026,17.71808]
[1780350191400,34.15,70997.44,2.9,-0.49641,0.00026,17.71841]
[1780350196436,34.14,70999.29,2.9,-0.49593,0.00026,17.71866]
[1780350201000,34.14,71000.61,2.9,-0.49558,0.00026,17.71883]
[1780350201623,34.14,71000.63,2.9,-0.49557,0.00026,17.71883]
[1780350204469,34.14,70998.17,2.9,-0.49622,0.00026,17.71851]
[1780350204482,34.14,70998.17,2.9,-0.49622,0.00026,17.71851]
[1780350204595,34.14,70997.63,2.9,-0.49636,0.00026,17.71843]
[1780350209603,34.14,70996.93,2.9,-0.49655,0.00026,17.71833]
[1780350214607,34.14,70997.95,2.9,-0.49628,0.00026,17.71417]
[1780350215580,34.14,70987.91,2.9,-0.49892,0.00026,17.71237]
[1780350217661,34.14,70980.03,2.9,-0.501,0.00026,17.71042]
[1780350222404,34.14,70978.72,2.9,-0.50134,0.00026,17.71004]
[1780350222666,34.14,70973.1,2.9,-0.50282,0.00026,17.7083]
[1780350223658,34.13,70967.7,2.9,-0.50424,0.00026,17.70639]
[1780350225573,34.13,70966.08,2.9,-0.50467,0.00026,17.70578]
[1780350225679,34.13,70914.29,2.9,-0.51831,0.00026,17.67544]
[1780350225761,34.13,70914.29,2.9,-0.51831,0.00026,17.67544]
[1780350226019,34.13,70914.29,2.9,-0.51831,0.00026,17.67544]
[1780350226646,34.13,70914.29,2.9,-0.51831,0.00026,17.67544]
[1780350226803,34.13,70914.29,2.9,-0.51831,0.00026,17.67544]
[1780350226910,34.13,70914.29,2.9,-0.51831,0.00026,17.67544]
[1780350226944,34.13,70914.29,2.9,-0.51831,0.00026,17.67544]
[1780350227571,34.13,70914.29,2.9,-0.51831,0.00026,17.67544]
[1780350227658,34.16,70865.09,2.9,-0.53122,0.00026,17.62761]
[1780350228664,34.14,70865.88,2.9,-0.53104,0.00026,17.62844]
[1780350228963,34.14,70865.88,2.9,-0.53104,0.00026,17.62844]
[1780350229085,34.14,70865.88,2.9,-0.53104,0.00026,17.62844]
[1780350229152,34.14,70865.88,2.9,-0.53104,0.00026,17.62844]
[1780350229671,34.14,70871.38,2.9,-0.52959,0.00026,17.63468]
[1780350229756,34.14,70871.38,2.9,-0.52959,0.00026,17.63468]
[1780350231689,34.14,70861.12,2.9,-0.53229,0.00026,17.62285]
[1780350232328,34.14,70861.12,2.9,-0.53229,0.00026,17.62285]
[1780350232696,34.14,70853.63,2.9,-0.53426,0.00026,17.6137]
[1780350233430,34.13,70849.88,2.9,-0.53525,0.00026,17.60895]
[1780350234062,34.13,70849.88,2.9,-0.53525,0.00026,17.60895]
[1780350234375,34.13,70849.88,2.9,-0.53525,0.00026,17.60895]
[1780350234435,34.13,70861.99,2.9,-0.53207,0.00026,17.62387]
[1780350236628,34.13,70861.6,2.9,-0.53217,0.00026,17.62341]
[1780350236657,34.13,70853.44,2.9,-0.53431,0.00026,17.61345]
[1780350236767,34.13,70853.44,2.9,-0.53431,0.00026,17.61345]
[1780350237309,34.13,70853.44,2.9,-0.53431,0.00026,17.61345]
[1780350237554,34.13,70852.8,2.9,-0.53448,0.00026,17.61264]
[1780350239479,34.13,70851.0,2.9,-0.53496,0.00026,17.61037]
[1780350239665,34.13,70851.0,2.9,-0.53496,0.00026,17.61037]
[1780350239565,34.13,70850.3,2.9,-0.53514,0.00026,17.60948]
[1780350242724,34.13,70853.25,2.9,-0.53436,0.00026,17.61321]
[1780350244205,34.13,70858.53,2.9,-0.53298,0.00026,17.61972]
[1780350245172,34.13,70858.53,2.9,-0.53298,0.00026,17.61972]
[1780350245424,34.13,70858.53,2.9,-0.53298,0.00026,17.61972]
[1780350245624,34.13,70858.53,2.9,-0.53298,0.00026,17.61972]
[1780350245660,34.13,70858.53,2.9,-0.53298,0.00026,17.61972]
[1780350245711,34.14,70860.69,2.9,-0.5324,0.00026,17.62234]
[1780350245851,34.14,70860.69,2.9,-0.5324,0.00026,17.62234]
[1780350246227,34.14,70860.69,2.9,-0.5324,0.00026,17.62234]
[1780350246328,34.14,70879.13,2.9,-0.52756,0.00026,17.64309]
[1780350246987,34.14,70879.13,2.9,-0.52756,0.00026,17.64309]
[1780350247589,34.14,70879.13,2.9,-0.52756,0.00026,17.64309]
[1780350247690,34.14,70892.35,2.9,-0.52408,0.00026,17.65637]
[1780350247925,34.14,70892.35,2.9,-0.52408,0.00026,17.65637]
[1780350248171,34.14,70892.35,2.9,-0.52408,0.00026,17.65637]
[1780350248579,34.14,70894.3,2.9,-0.52356,0.00026,17.65822]
[1780350249545,34.14,70894.3,2.9,-0.52356,0.00026,17.65822]
[1780350249607,34.14,70894.3,2.9,-0.52356,0.00026,17.65822]
[1780350249640,34.14,70915.23,2.9,-0.51805,0.00026,17.67618]
[1780350249887,34.14,70915.23,2.9,-0.51805,0.00026,17.67618]
[1780350249990,34.14,70915.23,2.9,-0.51805,0.00026,17.67618]
[1780350250597,34.14,70931.9,2.9,-0.51367,0.00026,17.68808]
[1780350251630,34.14,70931.9,2.9,-0.51367,0.00026,17.68808]
[1780350251679,34.14,70945.54,2.9,-0.51008,0.00026,17.69622]
[1780350251761,34.14,70945.54,2.9,-0.51008,0.00026,17.69622]
[1780350251806,34.14,70945.54,2.9,-0.51008,0.00026,17.69622]
[1780350251911,34.14,70945.54,2.9,-0.51008,0.00026,17.69622]
[1780350251958,34.14,70945.54,2.9,-0.51008,0.00026,17.69622]
[1780350252114,34.14,70955.14,2.9,-0.50755,0.00026,17.70109]
[1780350253612,34.14,70955.14,2.9,-0.50755,0.00026,17.70109]
[1780350253721,34.14,70954.81,2.9,-0.50763,0.00026,17.70094]
[1780350253898,34.14,70954.81,2.9,-0.50763,0.00026,17.70094]
[1780350254669,34.14,70947.15,2.9,-0.50965,0.00026,17.69709]
[1780350255981,34.14,70947.15,2.9,-0.50965,0.00026,17.69709]
[1780350256696,34.14,70937.86,2.9,-0.5121,0.00026,17.69181]
[1780350258616,34.14,70932.49,2.9,-0.51351,0.00026,17.68846]
[1780350260593,34.14,70930.15,2.9,-0.51413,0.00026,17.68693]
[1780350260658,34.14,70930.15,2.9,-0.51413,0.00026,17.68693]
[1780350260660,34.14,70926.79,2.9,-0.51501,0.00026,17.68466]
[1780350262119,34.15,70927.69,2.9,-0.51477,0.00026,17.68528]
[1780350262211,34.15,70927.48,2.9,-0.51483,0.00026,17.68514]
[1780350263538,34.15,70927.48,2.9,-0.51483,0.00026,17.68514]
[1780350263637,34.15,70928.21,2.9,-0.51463,0.00026,17.68563]
[1780350264174,34.15,70928.21,2.9,-0.51463,0.00026,17.68563]
[1780350264450,34.15,70928.64,2.9,-0.51452,0.00026,17.68593]
[1780350269965,34.15,70929.61,2.9,-0.51426,0.00026,17.68658]
[1780350275000,34.15,70929.14,2.9,-0.51439,0.00026,17.68196]
[1780350276684,34.15,70919.9,2.9,-0.51682,0.00026,17.67543]
[1780350276959,34.15,70919.9,2.9,-0.51682,0.00026,17.67543]
[1780350277739,34.15,70919.9,2.9,-0.51682,0.00026,17.67543]
[1780350277751,34.15,70919.9,2.9,-0.51682,0.00026,17.67543]
[1780350277224,34.15,70906.64,2.9,-0.52031,0.00026,17.66492]
[1780350278335,34.15,70906.64,2.9,-0.52031,0.00026,17.66492]
[1780350278378,34.15,70906.64,2.9,-0.52031,0.00026,17.66492]
[1780350278536,34.15,70906.64,2.9,-0.52031,0.00026,17.66492]
[1780350278617,34.15,70912.88,2.9,-0.51867,0.00026,17.67004]
[1780350279738,34.15,70912.88,2.9,-0.51867,0.00026,17.67004]
[1780350279752,34.15,70916.93,2.9,-0.5176,0.00026,17.6732]
[1780350279833,34.15,70916.93,2.9,-0.5176,0.00026,17.6732]
[1780350279892,34.15,70916.93,2.9,-0.5176,0.00026,17.6732]
[1780350280644,34.15,70921.52,2.9,-0.5164,0.00026,17.67662]
[1780350281705,34.15,70930.77,2.9,-0.51396,0.00026,17.68304]
[1780350281960,34.15,70930.77,2.9,-0.51396,0.00026,17.68304]
[1780350281993,34.15,70930.77,2.9,-0.51396,0.00026,17.68304]
[1780350283431,34.15,70931.19,2.9,-0.51385,0.00026,17.68331]
[1780350286801,34.15,70929.34,2.9,-0.51434,0.00026,17.68209]
[1780350286809,34.15,70929.34,2.9,-0.51434,0.00026,17.68209]
[1780350287743,34.15,70928.7,2.9,-0.51451,0.00026,17.68166]
[1780350292752,34.15,70928.68,2.9,-0.51451,0.00026,17.68165]
[1780350297811,34.15,70926.29,2.9,-0.51514,0.00026,17.68001]
[1780350302814,34.15,70930.08,2.9,-0.51414,0.00026,17.68258]
[1780350307821,34.15,70932.01,2.9,-0.51364,0.00026,17.68385]
[1780350312869,34.15,70931.81,2.9,-0.51369,0.00026,17.68372]
[1780350317876,34.15,70930.42,2.9,-0.51406,0.00026,17.6828]
[1780350322937,34.15,70929.76,2.9,-0.51423,0.00026,17.68236]
[1780350327990,34.15,70929.34,2.9,-0.51434,0.00026,17.68208]
[1780350333046,34.14,70928.16,2.9,-0.51466,0.00026,17.67697]
[1780350336753,34.14,70922.06,2.9,-0.51627,0.00026,17.67269]
[1780350337784,34.14,70913.54,2.9,-0.51851,0.00026,17.66623]
[1780350338737,34.14,70906.11,2.9,-0.52047,0.00026,17.66014]
[1780350340741,34.14,70904.29,2.9,-0.52095,0.00026,17.65858]
[1780350340753,34.14,70904.29,2.9,-0.52095,0.00026,17.65858]
[1780350340763,34.14,70903.82,2.9,-0.52107,0.00026,17.65818]
[1780350345778,34.13,70903.33,2.9,-0.52121,0.00026,17.65774]
[1780350350804,34.13,70903.78,2.9,-0.52109,0.00026,17.65812]
[1780350352736,34.13,70907.35,2.9,-0.52015,0.00026,17.66116]
[1780350357749,34.12,70908.03,2.9,-0.51998,0.00026,17.66172]
[1780350360157,34.12,70905.82,2.9,-0.52056,0.00026,17.65985]
[1780350360443,34.12,70905.82,2.9,-0.52056,0.00026,17.65985]
[1780350360737,34.12,70917.34,2.9,-0.51753,0.00026,17.66915]
[1780350361756,34.12,70924.76,2.9,-0.51557,0.00026,17.67459]
[1780350362728,34.12,70926.11,2.9,-0.51522,0.00026,17.67554]
[1780350367753,34.12,70927.27,2.9,-0.51491,0.00026,17.67634]
[1780350371354,34.12,70930.26,2.9,-0.51412,0.00026,17.67836]
[1780350371819,34.12,70930.44,2.9,-0.51407,0.00026,17.67848]
[1780350373726,34.12,70935.22,2.9,-0.51282,0.00026,17.68155]
[1780350378243,34.12,70936.89,2.9,-0.51238,0.00026,17.68258]
[1780350378251,34.12,70936.89,2.9,-0.51238,0.00026,17.68258]
[1780350378811,34.12,70937.39,2.9,-0.51224,0.00026,17.68289]
[1780350382472,34.12,70936.41,2.9,-0.5125,0.00026,17.68229]
[1780350382489,34.12,70936.41,2.9,-0.5125,0.00026,17.68229]
[1780350382508,34.12,70936.41,2.9,-0.5125,0.00026,17.68229]
[1780350382779,34.12,70934.12,2.9,-0.5131,0.00026,17.68086]
[1780350383455,34.12,70934.12,2.9,-0.5131,0.00026,17.68086]
[1780350383758,34.12,70934.12,2.9,-0.5131,0.00026,17.68086]
[1780350384764,34.12,70926.86,2.9,-0.51502,0.00026,17.67606]
[1780350389799,34.12,70925.76,2.9,-0.51531,0.00026,17.6753]
[1780350392822,34.12,70903.36,2.9,-0.52122,0.00026,17.65343]
[1780350392990,34.12,70903.36,2.9,-0.52122,0.00026,17.65343]
[1780350393828,34.12,70898.14,2.9,-0.52259,0.00026,17.64878]
[1780350395842,34.12,70891.88,2.9,-0.52424,0.00026,17.64292]
[1780350396848,34.12,70888.46,2.9,-0.52515,0.00026,17.63959]
[1780350397587,34.12,70888.46,2.9,-0.52515,0.00026,17.63959]
[1780350397599,34.12,70888.46,2.9,-0.52515,0.00026,17.63959]
[1780350397857,34.12,70888.98,2.9,-0.52501,0.00026,17.6401]
[1780350402557,34.11,70888.24,2.9,-0.52521,0.00026,17.63936]
[1780350402601,34.11,70888.24,2.9,-0.52521,0.00026,17.63936]
[1780350402890,34.11,70889.43,2.9,-0.5249,0.00026,17.64052]
[1780350403098,34.11,70889.43,2.9,-0.5249,0.00026,17.64052]
[1780350403259,34.11,70889.43,2.9,-0.5249,0.00026,17.64052]
[1780350403460,34.11,70889.43,2.9,-0.5249,0.00026,17.64052]
[1780350403647,34.11,70889.43,2.9,-0.5249,0.00026,17.64052]
[1780350403704,34.11,70889.43,2.9,-0.5249,0.00026,17.64052]
[1780350403876,34.11,70889.43,2.9,-0.5249,0.00026,17.64052]
[1780350403853,34.11,70911.31,2.9,-0.51913,0.00026,17.66008]
[1780350404022,34.11,70911.31,2.9,-0.51913,0.00026,17.66008]
[1780350404240,34.11,70911.31,2.9,-0.51913,0.00026,17.66008]
[1780350404274,34.11,70911.31,2.9,-0.51913,0.00026,17.66008]
[1780350404637,34.11,70911.31,2.9,-0.51913,0.00026,17.66008]
[1780350404894,34.11,70920.03,2.9,-0.51683,0.00026,17.66685]
[1780350406282,34.11,70921.61,2.9,-0.51641,0.00026,17.66801]
[1780350406593,34.11,70921.87,2.9,-0.51635,0.00026,17.6682]
[1780350407131,34.11,70921.87,2.9,-0.51635,0.00026,17.6682]
[1780350407853,34.11,70911.38,2.9,-0.51911,0.00026,17.66014]
[1780350407917,34.11,70911.38,2.9,-0.51911,0.00026,17.66014]
[1780350407924,34.11,70911.38,2.9,-0.51911,0.00026,17.66014]
[1780350408885,34.11,70900.51,2.9,-0.52197,0.00026,17.65089]
[1780350409824,34.12,70895.05,2.9,-0.52341,0.00026,17.64591]
[1780350410802,34.11,70890.14,2.9,-0.52471,0.00026,17.64123]
[1780350411870,34.11,70895.14,2.9,-0.52339,0.00026,17.64599]
[1780350412797,34.11,70899.87,2.9,-0.52215,0.00026,17.65031]
[1780350413352,34.11,70899.87,2.9,-0.52215,0.00026,17.65031]
[1780350413361,34.11,70899.87,2.9,-0.52215,0.00026,17.65031]
[1780350413807,34.11,70902.7,2.9,-0.5214,0.00026,17.65283]
[1780350414308,34.11,70902.7,2.9,-0.5214,0.00026,17.65283]
[1780350414480,34.11,70904.35,2.9,-0.52096,0.00026,17.65426]
[1780350415619,34.11,70904.35,2.9,-0.52096,0.00026,17.65426]
[1780350415847,34.11,70904.35,2.9,-0.52096,0.00026,17.65426]
[1780350415864,34.11,70907.57,2.9,-0.52011,0.00026,17.65701]
[1780350416054,34.11,70907.57,2.9,-0.52011,0.00026,17.65701]
[1780350416080,34.11,70907.57,2.9,-0.52011,0.00026,17.65701]
[1780350416226,34.11,70907.57,2.9,-0.52011,0.00026,17.65701]
[1780350416353,34.11,70907.57,2.9,-0.52011,0.00026,17.65701]
[1780350416780,34.12,70919.77,2.9,-0.5169,0.00026,17.66666]
[1780350417165,34.12,70919.77,2.9,-0.5169,0.00026,17.66666]
[1780350417182,34.12,70919.77,2.9,-0.5169,0.00026,17.66666]
[1780350417497,34.12,70919.77,2.9,-0.5169,0.00026,17.66666]
[1780350417901,34.12,70937.16,2.9,-0.51231,0.00026,17.67843]
[1780350418102,34.12,70937.16,2.9,-0.51231,0.00026,17.67843]
[1780350418165,34.12,70936.65,2.9,-0.51245,0.00026,17.67812]
[1780350419003,34.12,70936.51,2.9,-0.51248,0.00026,17.67804]
[1780350421746,34.12,70939.98,2.9,-0.51157,0.00026,17.68012]
[1780350422875,34.12,70943.6,2.9,-0.51061,0.00026,17.6822]
[1780350424085,34.12,70954.67,2.9,-0.5077,0.00026,17.68793]
[1780350426616,34.12,70955.22,2.9,-0.50755,0.00026,17.68819]
[1780350426899,34.12,70958.16,2.9,-0.50677,0.00026,17.68954]
[1780350427824,34.12,70953.39,2.9,-0.50803,0.00026,17.68732]
[1780350428644,34.12,70953.39,2.9,-0.50803,0.00026,17.68732]
[1780350428857,34.12,70950.44,2.9,-0.50881,0.00026,17.68585]
[1780350430688,34.12,70949.61,2.9,-0.50903,0.00026,17.68543]
[1780350430831,34.11,70947.59,2.9,-0.50956,0.00026,17.68437]
[1780350431022,34.11,70947.59,2.9,-0.50956,0.00026,17.68437]
[1780350431178,34.11,70944.27,2.9,-0.51044,0.00026,17.68257]
[1780350433268,34.11,70939.41,2.9,-0.51172,0.00026,17.67978]
[1780350435833,34.11,70927.78,2.9,-0.51479,0.00026,17.67237]
[1780350438182,34.11,70926.71,2.9,-0.51507,0.00026,17.67163]
[1780350438196,34.11,70926.71,2.9,-0.51507,0.00026,17.67163]
[1780350438840,34.11,70925.08,2.9,-0.5155,0.00026,17.6705]
[1780350442874,34.11,70920.09,2.9,-0.51681,0.00026,17.66689]
[1780350442986,34.11,70920.09,2.9,-0.51681,0.00026,17.66689]
[1780350443874,34.11,70920.09,2.9,-0.51681,0.00026,17.66689]
[1780350443930,34.11,70917.96,2.9,-0.51738,0.00026,17.6653]
[1780350444151,34.11,70917.96,2.9,-0.51738,0.00026,17.6653]
[1780350444861,34.11,70925.54,2.9,-0.51538,0.00026,17.67082]
[1780350445879,34.11,70931.16,2.9,-0.5139,0.00026,17.67463]
[1780350447593,34.11,70931.93,2.9,-0.51369,0.00026,17.67513]
[1780350447607,34.11,70931.93,2.9,-0.51369,0.00026,17.67513]
[1780350447685,34.11,70932.19,2.9,-0.51362,0.00026,17.6753]
[1780350452753,34.11,70937.1,2.9,-0.51233,0.00026,17.67408]
[1780350454671,34.11,70940.98,2.9,-0.51131,0.00026,17.67639]
[1780350460708,34.12,70941.92,2.9,-0.51106,0.00026,17.67694]
[1780350464509,34.12,70941.8,2.9,-0.51109,0.00026,17.67687]
[1780350464887,34.12,70942.08,2.9,-0.51102,0.00026,17.67703]
[1780350465868,34.12,70949.6,2.9,-0.50904,0.00026,17.68111]
[1780350466922,34.12,70945.77,2.9,-0.51005,0.00026,17.67909]
[1780350468925,34.12,70941.89,2.9,-0.51107,0.00026,17.67692]
[1780350469759,34.12,70941.89,2.9,-0.51107,0.00026,17.67692]
[1780350469925,34.12,70941.32,2.9,-0.51122,0.00026,17.67659]
[1780350470874,34.11,70937.6,2.9,-0.5122,0.00026,17.67439]
[1780350473881,34.11,70934.16,2.9,-0.51311,0.00026,17.67225]
[1780350475955,34.11,70930.73,2.9,-0.51402,0.00026,17.67003]
[1780350476764,34.11,70930.73,2.9,-0.51402,0.00026,17.67003]
[1780350476784,34.11,70932.09,2.9,-0.51366,0.00026,17.67092]
[1780350477004,34.11,70932.09,2.9,-0.51366,0.00026,17.67092]
[1780350477615,34.11,70949.29,2.9,-0.50912,0.00026,17.68095]
[1780350478689,34.11,70949.29,2.9,-0.50912,0.00026,17.68095]
[1780350478713,34.1,70963.54,2.9,-0.50537,0.00026,17.68752]
[1780350479068,34.1,70963.54,2.9,-0.50537,0.00026,17.68752]
[1780350479077,34.1,70963.54,2.9,-0.50537,0.00026,17.68752]
[1780350479443,34.1,70963.42,2.9,-0.5054,0.00026,17.68748]
[1780350480451,34.1,70962.66,2.9,-0.5056,0.00026,17.68716]
[1780350481727,34.1,70962.66,2.9,-0.5056,0.00026,17.68716]
[1780350481852,34.1,70962.66,2.9,-0.5056,0.00026,17.68716]
[1780350481932,34.1,70962.66,2.9,-0.5056,0.00026,17.68716]
[1780350481941,34.1,70962.75,2.9,-0.50558,0.00026,17.6872]
[1780350482256,34.1,70962.75,2.9,-0.50558,0.00026,17.6872]
[1780350482528,34.1,70962.75,2.9,-0.50558,0.00026,17.6872]
[1780350482617,34.1,70962.75,2.9,-0.50558,0.00026,17.6872]
[1780350482740,34.1,70962.75,2.9,-0.50558,0.00026,17.6872]
[1780350482775,34.1,70962.75,2.9,-0.50558,0.00026,17.6872]
[1780350482876,34.1,70966.29,2.9,-0.50464,0.00026,17.68861]
[1780350483961,34.1,70966.29,2.9,-0.50464,0.00026,17.68861]
[1780350484478,34.09,70969.2,2.9,-0.50388,0.00026,17.6897]
[1780350488185,34.09,70967.93,2.9,-0.50421,0.00026,17.68923]
[1780350488222,34.09,70967.93,2.9,-0.50421,0.00026,17.68923]
[1780350488976,34.09,70967.37,2.9,-0.50436,0.00026,17.68902]
[1780350493975,34.09,70972.73,2.9,-0.50295,0.00026,17.69093]
[1780350496425,34.09,70975.25,2.9,-0.50228,0.00026,17.69175]
[1780350496448,34.09,70975.25,2.9,-0.50228,0.00026,17.69175]
[1780350496909,34.09,70977.95,2.9,-0.50157,0.00026,17.69258]
[1780350498118,34.09,70978.16,2.9,-0.50151,0.00026,17.69264]
[1780350498153,34.09,70978.16,2.9,-0.50151,0.00026,17.69264]
[1780350498156,34.09,70978.16,2.9,-0.50151,0.00026,17.69264]
[1780350498852,34.09,70978.16,2.9,-0.50151,0.00026,17.69264]
[1780350498954,34.09,70978.64,2.9,-0.50139,0.00026,17.69278]
[1780350501600,34.1,70982.92,2.9,-0.50026,0.00026,17.69395]
[1780350503923,34.1,70993.43,2.9,-0.49748,0.00026,17.69622]
[1780350504171,34.1,70993.43,2.9,-0.49748,0.00026,17.69622]
[1780350504994,34.1,70995.64,2.9,-0.4969,0.00026,17.69659]
[1780350507350,34.09,70997.13,2.9,-0.49651,0.00026,17.69682]
[1780350507375,34.09,70997.13,2.9,-0.49651,0.00026,17.69682]
[1780350507408,34.09,70997.13,2.9,-0.49651,0.00026,17.69682]
[1780350507641,34.09,70997.13,2.9,-0.49651,0.00026,17.69682]
[1780350508731,34.09,70997.13,2.9,-0.49651,0.00026,17.69682]
[1780350508804,34.09,70998.71,2.9,-0.49609,0.00026,17.69704]
[1780350511233,34.09,70999.26,2.9,-0.49595,0.00026,17.69711]
[1780350511673,34.09,70998.0,2.9,-0.49628,0.00026,17.69263]
[1780350515501,34.09,70998.0,2.9,-0.49628,0.00026,17.69263]
[1780350515962,34.09,70990.96,2.9,-0.49814,0.00026,17.69145]
[1780350517714,34.09,70985.6,2.9,-0.49955,0.00026,17.6903]
[1780350519304,34.09,70984.65,2.9,-0.4998,0.00026,17.69007]
[1780350519958,34.09,70977.85,2.9,-0.5016,0.00026,17.68824]
[1780350521651,34.09,70979.84,2.9,-0.50107,0.00026,17.68881]
[1780350521839,34.09,70992.96,2.9,-0.49761,0.00026,17.69183]
[1780350524004,34.09,70992.25,2.9,-0.4978,0.00026,17.6917]
[1780350523762,34.09,70992.25,2.9,-0.4978,0.00026,17.6917]
[1780350524054,34.09,70992.25,2.9,-0.4978,0.00026,17.6917]
[1780350526784,34.09,70999.35,2.9,-0.49592,0.00026,17.69281]
[1780350527620,34.09,70999.35,2.9,-0.49592,0.00026,17.69281]
[1780350527631,34.09,70999.35,2.9,-0.49592,0.00026,17.69281]
[1780350527967,34.09,70999.27,2.9,-0.49594,0.00026,17.6928]
[1780350529226,34.09,71000.39,2.9,-0.49565,0.00026,17.69294]
[1780350529376,34.09,71000.39,2.9,-0.49565,0.00026,17.69294]
[1780350529411,34.09,71000.39,2.9,-0.49565,0.00026,17.69294]
[1780350529791,34.09,71000.39,2.9,-0.49565,0.00026,17.69294]
[1780350529817,34.09,71000.39,2.9,-0.49565,0.00026,17.69294]
[1780350530021,34.09,71000.39,2.9,-0.49565,0.00026,17.69294]
[1780350530042,34.09,70981.16,2.9,-0.50072,0.00026,17.68918]
[1780350531280,34.09,70981.16,2.9,-0.50072,0.00026,17.68918]
[1780350531313,34.09,70981.16,2.9,-0.50072,0.00026,17.68918]
[1780350531962,34.09,70981.11,2.9,-0.50074,0.00026,17.68916]
[1780350533005,34.09,70974.77,2.9,-0.50241,0.00026,17.68729]
[1780350533642,34.09,70974.77,2.9,-0.50241,0.00026,17.68729]
[1780350533936,34.09,70975.0,2.9,-0.50235,0.00026,17.68736]
[1780350534843,34.09,70975.0,2.9,-0.50235,0.00026,17.68736]
[1780350534900,34.09,70975.0,2.9,-0.50235,0.00026,17.68736]
[1780350535035,34.1,70977.94,2.9,-0.50157,0.00026,17.68826]
[1780350535206,34.1,70977.94,2.9,-0.50157,0.00026,17.68826]
[1780350535881,34.1,70977.94,2.9,-0.50157,0.00026,17.68827]
[1780350536889,34.1,70987.87,2.9,-0.49895,0.00026,17.69082]
[1780350538903,34.1,70990.31,2.9,-0.49831,0.00026,17.69133]
[1780350539574,34.1,70990.31,2.9,-0.49831,0.00026,17.69133]
[1780350540021,34.1,70992.32,2.9,-0.49778,0.00026,17.69171]
[1780350543633,34.1,70993.21,2.9,-0.49754,0.00026,17.69187]
[1780350543943,34.1,70993.21,2.9,-0.49754,0.00026,17.69187]
[1780350548973,34.1,70991.55,2.9,-0.49798,0.00026,17.69157]
[1780350551788,34.1,70989.79,2.9,-0.49844,0.00026,17.69122]
[1780350552050,34.1,70986.39,2.9,-0.49934,0.00026,17.69048]
[1780350557056,34.1,70983.83,2.9,-0.50002,0.00026,17.68987]
[1780350557950,34.1,70983.96,2.9,-0.49998,0.00026,17.6899]
[1780350558039,34.1,70983.96,2.9,-0.49998,0.00026,17.6899]
[1780350558532,34.1,70983.96,2.9,-0.49998,0.00026,17.6899]
[1780350559045,34.1,70984.01,2.9,-0.49997,0.00026,17.68992]
[1780350560057,34.1,70990.34,2.9,-0.4983,0.00026,17.69133]
[1780350563489,34.1,70991.21,2.9,-0.49807,0.00026,17.6915]
[1780350563495,34.1,70991.21,2.9,-0.49807,0.00026,17.6915]
[1780350564080,34.1,70996.43,2.9,-0.49669,0.00026,17.6924]
[1780350569096,34.1,70998.34,2.9,-0.49619,0.00026,17.69268]
[1780350569794,34.1,70998.34,2.9,-0.49619,0.00026,17.69268]
[1780350570033,34.1,70998.27,2.9,-0.49621,0.00026,17.69267]
[1780350570449,34.1,70998.27,2.9,-0.49621,0.00026,17.69267]
[1780350570480,34.1,70998.27,2.9,-0.49621,0.00026,17.69267]
[1780350570675,34.1,70998.27,2.9,-0.49621,0.00026,17.69267]
[1780350570688,34.1,70998.27,2.9,-0.49621,0.00026,17.69267]
[1780350570700,34.1,70998.27,2.9,-0.49621,0.00026,17.69267]
[1780350570753,34.1,70998.27,2.9,-0.49621,0.00026,17.69267]
[1780350570824,34.1,70998.27,2.9,-0.49621,0.00026,17.69267]
[1780350571019,34.1,70998.27,2.9,-0.49621,0.00026,17.69267]
[1780350570891,34.1,71008.64,2.9,-0.49347,0.00026,17.69368]
[1780350571134,34.1,71009.11,2.9,-0.49335,0.00026,17.6894]
[1780350572966,34.1,71009.11,2.9,-0.49335,0.00026,17.6894]
[1780350573051,34.1,71009.11,2.9,-0.49335,0.00026,17.6894]
[1780350573036,34.1,71018.28,2.9,-0.49093,0.00026,17.68957]
[1780350573135,34.1,71018.28,2.9,-0.49093,0.00026,17.68957]
[1780350573191,34.1,71018.28,2.9,-0.49093,0.00026,17.68957]
[1780350573927,34.1,71018.28,2.9,-0.49093,0.00026,17.68957]
[1780350573939,34.1,71018.28,2.9,-0.49093,0.00026,17.68957]
[1780350573958,34.1,71016.6,2.9,-0.49137,0.00026,17.68958]
[1780350574835,34.1,71016.6,2.9,-0.49137,0.00026,17.68958]
[1780350574893,34.1,71007.45,2.9,-0.49379,0.00026,17.6893]
[1780350576165,34.1,71004.99,2.9,-0.49444,0.00026,17.68911]
[1780350577527,34.1,71001.2,2.9,-0.49544,0.00026,17.68873]
[1780350580601,34.1,70998.84,2.9,-0.49606,0.00026,17.68843]
[1780350581035,34.1,70997.58,2.9,-0.49639,0.00026,17.68826]
[1780350582594,34.1,70997.92,2.9,-0.4963,0.00026,17.68831]
[1780350582658,34.1,70998.02,2.9,-0.49627,0.00026,17.68832]
[1780350588250,34.1,70994.77,2.9,-0.49713,0.00026,17.68783]
[1780350590850,34.1,70990.66,2.9,-0.49822,0.00026,17.68708]
[1780350592046,34.1,70990.66,2.9,-0.49822,0.00026,17.68708]
[1780350591932,34.1,70994.52,2.9,-0.4972,0.00026,17.68778]
[1780350592798,34.1,70998.32,2.9,-0.4962,0.00026,17.68836]
[1780350593287,34.1,71002.41,2.9,-0.49512,0.00026,17.68886]
[1780350594983,34.1,71007.0,2.9,-0.49391,0.00026,17.68927]
[1780350597339,34.1,71012.11,2.9,-0.49256,0.00026,17.68952]
[1780350602373,34.1,71008.68,2.9,-0.49346,0.00026,17.68937]
[1780350602382,34.1,71008.68,2.9,-0.49346,0.00026,17.68937]
[1780350603091,34.1,71012.66,2.9,-0.49241,0.00026,17.68954]
[1780350608136,34.1,71015.27,2.9,-0.49172,0.00026,17.68958]
[1780350613143,34.09,71015.78,2.9,-0.49159,0.00026,17.68959]
[1780350618171,34.09,71014.79,2.9,-0.49185,0.00026,17.68958]
[1780350623195,34.08,71013.57,2.9,-0.49217,0.00026,17.68956]
[1780350626098,34.08,71006.63,2.9,-0.494,0.00026,17.68924]
[1780350627576,34.08,71004.4,2.9,-0.49459,0.00026,17.68906]
[1780350627629,34.08,71003.92,2.9,-0.49472,0.00026,17.68901]
[1780350633868,34.08,71002.38,2.9,-0.49513,0.00026,17.68454]
[1780350637566,34.08,71001.4,2.9,-0.49539,0.00026,17.68444]
[1780350637623,34.08,71003.07,2.9,-0.49494,0.00026,17.68462]
[1780350641622,34.08,71007.8,2.9,-0.4937,0.00026,17.68501]
[1780350646101,34.08,71007.78,2.9,-0.4937,0.00026,17.685]
[1780350646175,34.08,71008.52,2.9,-0.49351,0.00026,17.68505]
[1780350648829,34.08,71012.78,2.9,-0.49238,0.00026,17.68523]
[1780350654562,34.07,71015.33,2.9,-0.49171,0.00026,17.68527]
[1780350654581,34.07,71015.33,2.9,-0.49171,0.00026,17.68527]
[1780350655167,34.07,71016.52,2.9,-0.49139,0.00026,17.68527]
[1780350660191,34.06,71018.25,2.9,-0.49094,0.00026,17.68525]
[1780350665205,34.05,71020.73,2.9,-0.49028,0.00026,17.68519]
[1780350666116,34.04,71026.05,2.9,-0.48888,0.00026,17.68488]
[1780350666948,34.04,71026.05,2.9,-0.48888,0.00026,17.68488]
[1780350666967,34.04,71026.05,2.9,-0.48888,0.00026,17.68488]
[1780350667408,34.04,71028.1,2.9,-0.48834,0.00026,17.68471]
[1780350667426,34.04,71028.1,2.9,-0.48834,0.00026,17.68471]
[1780350667810,34.04,71028.25,2.9,-0.4883,0.00026,17.68469]
[1780350673153,34.03,71029.71,2.9,-0.48791,0.00026,17.68454]
[1780350682924,34.02,71028.8,2.9,-0.48815,0.00026,17.68464]
[1780350687958,34.01,71027.76,2.9,-0.48842,0.00026,17.68473]
[1780350694001,34.0,71026.86,2.9,-0.48866,0.00026,17.6805]
[1780350694837,34.0,71026.86,2.9,-0.48866,0.00026,17.6805]
[1780350694848,34.0,71026.86,2.9,-0.48866,0.00026,17.6805]
[1780350695223,34.0,71026.45,2.9,-0.48877,0.00026,17.68053]
[1780350700223,33.99,71024.12,2.9,-0.48938,0.00026,17.6807]
[1780350703038,33.99,71022.11,2.9,-0.48991,0.00026,17.68081]
[1780350703207,33.99,71022.11,2.9,-0.48991,0.00026,17.68081]
[1780350703135,33.99,71018.07,2.9,-0.49098,0.00026,17.68094]
[1780350704182,33.99,71014.09,2.9,-0.49204,0.00026,17.68094]
[1780350705192,33.99,71009.29,2.9,-0.49331,0.00026,17.68078]
[1780350706116,33.99,71009.29,2.9,-0.49331,0.00026,17.68078]
[1780350706227,33.98,71007.31,2.9,-0.49383,0.00026,17.68066]
[1780350709031,33.98,71006.98,2.9,-0.49392,0.00026,17.68064]
[1780350709036,33.98,71006.98,2.9,-0.49392,0.00026,17.68064]
[1780350709113,33.98,71007.0,2.9,-0.49391,0.00026,17.68064]
[1780350714148,33.98,71005.25,2.9,-0.49438,0.00026,17.68051]
[1780350719183,33.97,71007.57,2.9,-0.49376,0.00026,17.68068]
[1780350724219,33.96,71010.59,2.9,-0.49296,0.00026,17.68084]
[1780350729252,33.96,71011.45,2.9,-0.49274,0.00026,17.68088]
[1780350734784,33.95,71013.36,2.9,-0.49223,0.00027,17.68093]
[1780350740559,33.95,71014.78,2.9,-0.49185,0.00027,17.68095]
[1780350740571,33.95,71014.78,2.9,-0.49185,0.00027,17.68095]
[1780350741269,33.95,71016.69,2.9,-0.49135,0.00027,17.68095]
[1780350741475,33.95,71016.69,2.9,-0.49135,0.00027,17.68095]
[1780350741488,33.95,71016.69,2.9,-0.49135,0.00027,17.68095]
[1780350742203,33.95,71017.19,2.9,-0.49122,0.00027,17.68095]
[1780350743176,33.94,71020.92,2.9,-0.49023,0.00027,17.68086]
[1780350748218,33.94,71021.46,2.9,-0.49008,0.00027,17.68084]
[1780350753234,33.93,71021.12,2.9,-0.49017,0.00027,17.67653]
[1780350755314,33.93,71026.21,2.9,-0.48882,0.00027,17.67622]
[1780350755710,33.93,71026.21,2.9,-0.48882,0.00027,17.67622]
[1780350755729,33.93,71026.21,2.9,-0.48882,0.00027,17.67622]
[1780350756245,33.93,71028.28,2.9,-0.48827,0.00027,17.67604]
[1780350761256,33.92,71030.73,2.9,-0.48762,0.00027,17.67578]
[1780350763190,33.92,71025.88,2.9,-0.48891,0.00027,17.67625]
[1780350768217,33.92,71026.44,2.9,-0.48876,0.00027,17.6762]
[1780350773220,33.91,71024.26,2.9,-0.48934,0.00027,17.67636]
[1780350778245,33.9,71021.0,2.9,-0.4902,0.00027,17.67654]
[1780350783308,33.89,71019.87,2.9,-0.4905,0.00027,17.67658]
[1780350783720,33.89,71018.75,2.9,-0.4908,0.00027,17.67661]
[1780350783832,33.89,71018.75,2.9,-0.4908,0.00027,17.67661]
[1780350784311,33.89,71019.34,2.9,-0.49064,0.00027,17.67659]
[1780350785317,33.88,70999.41,2.9,-0.49594,0.00027,17.67557]
[1780350786249,33.88,70999.41,2.9,-0.49594,0.00027,17.67557]
[1780350786325,33.89,70996.3,2.9,-0.49677,0.00027,17.67514]
[1780350786431,33.89,70996.3,2.9,-0.49677,0.00027,17.67514]
[1780350787222,33.89,70995.66,2.9,-0.49694,0.00027,17.67504]
[1780350789232,33.89,70989.6,2.9,-0.49855,0.00027,17.67393]
[1780350789934,33.89,70989.6,2.9,-0.49855,0.00027,17.67393]
[1780350790331,33.89,70989.6,2.9,-0.49855,0.00027,17.67393]
[1780350790340,33.89,70988.15,2.9,-0.49893,0.00027,17.67362]
[1780350792397,33.89,70985.73,2.9,-0.49957,0.00027,17.67307]
[1780350792405,33.89,70985.73,2.9,-0.49957,0.00027,17.67307]
[1780350797425,33.9,70983.48,2.9,-0.50017,0.00027,17.67252]
[1780350802430,33.9,70987.0,2.9,-0.49923,0.00027,17.67337]
[1780350807455,33.91,70989.58,2.9,-0.49855,0.00027,17.67393]
[1780350810855,33.91,70992.89,2.9,-0.49767,0.00027,17.67457]
[1780350810863,33.91,70992.89,2.9,-0.49767,0.00027,17.67457]
[1780350810875,33.91,70992.89,2.9,-0.49767,0.00027,17.67457]
[1780350812920,33.91,70989.7,2.9,-0.49852,0.00027,17.66963]
[1780350812930,33.91,70989.7,2.9,-0.49852,0.00027,17.66963]
[1780350816286,33.91,70982.97,2.9,-0.5003,0.00027,17.66808]
[1780350820607,33.91,70981.94,2.9,-0.50058,0.00027,17.66781]
[1780350821345,33.92,70981.68,2.9,-0.50064,0.00027,17.66774]
[1780350823189,33.92,70981.68,2.9,-0.50064,0.00027,17.66774]
[1780350823193,33.92,70981.68,2.9,-0.50064,0.00027,17.66774]
[1780350823197,33.92,70981.68,2.9,-0.50064,0.00027,17.66774]
[1780350823205,33.92,70981.68,2.9,-0.50064,0.00027,17.66774]
[1780350827293,33.92,70980.94,2.9,-0.50084,0.00027,17.66754]
[1780350827303,33.92,70980.94,2.9,-0.50084,0.00027,17.66754]
[1780350831389,33.92,70979.99,2.9,-0.50109,0.00027,17.66727]
[1780350831393,33.92,70979.99,2.9,-0.50109,0.00027,17.66727]
[1780350831404,33.92,70979.99,2.9,-0.50109,0.00027,17.66727]
[1780350833454,33.92,70981.63,2.9,-0.50066,0.00027,17.66772]
[1780350833463,33.92,70981.63,2.9,-0.50066,0.00027,17.66772]
[1780350838464,33.93,70983.65,2.9,-0.50012,0.00027,17.66825]
[1780350839277,33.93,70983.65,2.9,-0.50012,0.00027,17.66825]
[1780350839355,33.93,70983.65,2.9,-0.50012,0.00027,17.66825]
[1780350839372,33.93,70983.65,2.9,-0.50012,0.00027,17.66825]
[1780350839353,33.93,70982.03,2.9,-0.50055,0.00027,17.66783]
[1780350839623,33.93,70982.03,2.9,-0.50055,0.00027,17.66783]
[1780350839774,33.93,70982.03,2.9,-0.50055,0.00027,17.66783]
[1780350839785,33.93,70982.03,2.9,-0.50055,0.00027,17.66783]
[1780350840028,33.93,70982.03,2.9,-0.50055,0.00027,17.66783]
[1780350841032,33.93,70971.2,2.9,-0.50342,0.00027,17.6645]
[1780350842212,33.93,70962.56,2.9,-0.50572,0.00027,17.66119]
[1780350843724,33.93,70962.56,2.9,-0.50572,0.00027,17.66119]
[1780350844055,33.92,70961.4,2.9,-0.50603,0.00027,17.6607]
[1780350849091,33.92,70960.54,2.9,-0.50626,0.00027,17.66032]
[1780350852119,33.91,70952.16,2.9,-0.50849,0.00027,17.65642]
[1780350854127,33.91,70946.65,2.9,-0.50995,0.00027,17.65355]
[1780350859162,33.9,70942.55,2.9,-0.51105,0.00027,17.65125]
[1780350864198,33.89,70944.79,2.9,-0.51046,0.00027,17.65251]
[1780350865204,33.89,70951.77,2.9,-0.5086,0.00027,17.65621]
[1780350869232,33.89,70953.04,2.9,-0.50826,0.00027,17.65684]
[1780350875311,33.88,70954.13,2.9,-0.50799,0.00027,17.65305]
[1780350879341,33.87,70950.61,2.9,-0.50893,0.00027,17.65129]
[1780350880344,33.87,70945.85,2.9,-0.51019,0.00027,17.64876]
[1780350883365,33.86,70942.26,2.9,-0.51115,0.00027,17.64673]
[1780350886388,33.86,70946.52,2.9,-0.51002,0.00027,17.64912]
[1780350887394,33.85,70952.56,2.9,-0.50841,0.00027,17.65227]
[1780350892429,33.84,70955.84,2.9,-0.50755,0.00027,17.65385]
[1780350898470,33.83,70956.71,2.9,-0.50732,0.00027,17.65425]
[1780350901631,33.83,70956.71,2.9,-0.50732,0.00027,17.65425]
[1780350901769,33.83,70956.71,2.9,-0.50732,0.00027,17.65425]
[1780350901970,33.83,70951.45,2.9,-0.50872,0.00027,17.6517]
[1780350903405,33.82,70940.85,2.9,-0.51155,0.00027,17.64588]
[1780350903506,33.82,70940.85,2.9,-0.51155,0.00027,17.64588]
[1780350905121,33.82,70940.85,2.9,-0.51155,0.00027,17.64588]
[1780350905222,33.82,70939.82,2.9,-0.51183,0.00027,17.64527]
[1780350909549,33.81,70935.27,2.9,-0.51304,0.00027,17.64246]
[1780350911458,33.81,70935.27,2.9,-0.51304,0.00027,17.64246]
[1780350911479,33.81,70934.13,2.9,-0.51335,0.00027,17.64173]
[1780350912442,33.81,70933.65,2.9,-0.51348,0.00027,17.64142]
[1780350917456,33.81,70932.03,2.9,-0.51391,0.00027,17.64036]
[1780350918098,33.81,70931.97,2.9,-0.51393,0.00027,17.64032]
[1780350918197,33.81,70931.97,2.9,-0.51393,0.00027,17.64032]
[1780350920627,33.81,70927.58,2.9,-0.5151,0.00027,17.63734]
[1780350921556,33.81,70927.58,2.9,-0.5151,0.00027,17.63734]
[1780350922425,33.81,70926.52,2.9,-0.51538,0.00027,17.6366]
[1780350924279,33.81,70921.19,2.9,-0.5168,0.00027,17.63274]
[1780350926264,33.81,70912.7,2.9,-0.51906,0.00027,17.62613]
[1780350926765,33.81,70912.7,2.9,-0.51906,0.00027,17.62613]
[1780350927466,33.81,70911.71,2.9,-0.51932,0.00027,17.62533]
[1780350932188,33.82,70909.43,2.9,-0.51993,0.00027,17.61912]
[1780350932195,33.82,70909.43,2.9,-0.51993,0.00027,17.61912]
[1780350932402,33.82,70909.34,2.9,-0.51995,0.00027,17.61905]
[1780350934246,33.82,70909.84,2.9,-0.51982,0.00027,17.61948]
[1780350934257,33.82,70909.84,2.9,-0.51982,0.00027,17.61948]
[1780350936305,33.83,70910.24,2.9,-0.51971,0.00027,17.61981]
[1780350936312,33.83,70910.24,2.9,-0.51971,0.00027,17.61981]
[1780350936498,33.83,70910.53,2.9,-0.51963,0.00027,17.62006]
[1780350937756,33.83,70910.85,2.9,-0.51954,0.00027,17.62033]
[1780350937803,33.83,70910.85,2.9,-0.51954,0.00027,17.62033]
[1780350937858,33.83,70910.86,2.9,-0.51954,0.00027,17.62033]
[1780350943694,33.84,70911.11,2.9,-0.51947,0.00027,17.62055]
[1780350944395,33.84,70916.21,2.9,-0.51811,0.00027,17.62465]
[1780350945332,33.84,70924.5,2.9,-0.5159,0.00027,17.63088]
[1780350945767,33.84,70924.5,2.9,-0.5159,0.00027,17.63088]
[1780350946514,33.84,70929.3,2.9,-0.51462,0.00027,17.63424]
[1780350947120,33.84,70929.3,2.9,-0.51462,0.00027,17.63424]
[1780350947137,33.84,70929.3,2.9,-0.51462,0.00027,17.63424]
[1780350947441,33.84,70932.8,2.9,-0.51369,0.00027,17.63657]
[1780350948611,33.84,70932.8,2.9,-0.51369,0.00027,17.63657]
[1780350948822,33.84,70931.15,2.9,-0.51413,0.00027,17.63548]
[1780350953857,33.84,70929.27,2.9,-0.51463,0.00027,17.63422]
[1780350960000,33.84,70928.98,2.9,-0.5147,0.00027,17.63402]
[1780350966404,33.85,70927.58,2.9,-0.51508,0.00027,17.63306]
[1780350971983,33.85,70927.65,2.9,-0.51506,0.00027,17.63311]
[1780350977475,33.85,70924.92,2.9,-0.51578,0.00027,17.63119]
[1780350987089,33.86,70924.13,2.9,-0.51599,0.00027,17.63063]
[1780350992123,33.86,70923.3,2.9,-0.51621,0.00027,17.62571]
[1780350997157,33.86,70923.83,2.9,-0.51607,0.00027,17.6261]
[1780351000283,33.86,70923.62,2.9,-0.51613,0.00027,17.62595]
[1780351000558,33.86,70920.44,2.9,-0.51697,0.00027,17.62361]
[1780351003535,33.86,70917.04,2.9,-0.51787,0.00027,17.62102]
[1780351006511,33.87,70911.52,2.9,-0.51934,0.00027,17.61662]
[1780351007560,33.87,70911.52,2.9,-0.51934,0.00027,17.61662]
[1780351008193,33.87,70911.23,2.9,-0.51942,0.00027,17.61638]
[1780351008290,33.87,70909.88,2.9,-0.51977,0.00027,17.61527]
[1780351014030,33.88,70908.1,2.9,-0.52024,0.00027,17.61379]
[1780351014443,33.88,70899.41,2.9,-0.52255,0.00027,17.60616]
[1780351016588,33.88,70893.31,2.9,-0.52417,0.00027,17.60045]
[1780351016789,33.88,70893.31,2.9,-0.52417,0.00027,17.60045]
[1780351017522,33.88,70892.87,2.9,-0.52429,0.00027,17.60003]
[1780351022567,33.89,70891.5,2.9,-0.52464,0.00027,17.59872]
[1780351024983,33.89,70891.05,2.9,-0.52476,0.00027,17.59828]
[1780351024990,33.89,70891.05,2.9,-0.52476,0.00027,17.59828]
[1780351025581,33.89,70890.32,2.9,-0.52496,0.00027,17.59755]
[1780351027760,33.89,70888.35,2.9,-0.52549,0.00027,17.5956]
[1780351027767,33.89,70888.35,2.9,-0.52549,0.00027,17.5956]
[1780351028586,33.88,70888.46,2.9,-0.52546,0.00027,17.5957]
[1780351033607,33.88,70888.06,2.9,-0.52557,0.00027,17.59529]
[1780351038609,33.88,70887.02,2.9,-0.52585,0.00027,17.59423]
[1780351043661,33.87,70884.06,2.9,-0.52664,0.00027,17.59119]
[1780351048673,33.87,70880.82,2.9,-0.52751,0.00027,17.58779]
[1780351053676,33.86,70882.43,2.9,-0.52709,0.00027,17.58514]
[1780351058700,33.86,70881.89,2.9,-0.52724,0.00027,17.58456]
[1780351063792,33.85,70883.14,2.9,-0.52691,0.00027,17.58585]
[1780351067609,33.85,70889.32,2.9,-0.52527,0.00027,17.59213]
[1780351070918,33.85,70891.09,2.9,-0.5248,0.00027,17.59387]
[1780351070977,33.85,70896.68,2.9,-0.52332,0.00027,17.59923]
[1780351073229,33.85,70896.68,2.9,-0.52332,0.00027,17.59923]
[1780351073425,33.85,70896.68,2.9,-0.52332,0.00027,17.59923]
[1780351073440,33.85,70896.68,2.9,-0.52332,0.00027,17.59923]
[1780351073527,33.85,70898.64,2.9,-0.5228,0.00027,17.60104]
[1780351075338,33.85,70906.33,2.9,-0.52075,0.00027,17.60789]
[1780351080670,33.85,70909.16,2.9,-0.51999,0.00027,17.6103]
[1780351082263,33.85,70910.15,2.9,-0.51973,0.00027,17.61112]
[1780351082656,33.85,70908.0,2.9,-0.5203,0.00027,17.60932]
[1780351084244,33.84,70905.53,2.9,-0.52096,0.00027,17.6072]
[1780351084270,33.84,70905.53,2.9,-0.52096,0.00027,17.6072]
[1780351084385,33.85,70906.23,2.9,-0.52077,0.00027,17.60781]
[1780351090366,33.84,70908.33,2.9,-0.52022,0.00027,17.6096]
[1780351090374,33.84,70908.33,2.9,-0.52022,0.00027,17.6096]
[1780351090381,33.84,70908.33,2.9,-0.52022,0.00027,17.6096]
[1780351090581,33.84,70909.89,2.9,-0.5198,0.00027,17.61091]
[1780351095611,33.84,70909.49,2.9,-0.51991,0.00027,17.61057]
[1780351098668,33.84,70910.86,2.9,-0.51954,0.00027,17.61171]
[1780351098675,33.84,70910.86,2.9,-0.51954,0.00027,17.61171]
[1780351098559,33.84,70927.88,2.9,-0.51501,0.00027,17.62462]
[1780351098786,33.84,70927.88,2.9,-0.51501,0.00027,17.62462]
[1780351098889,33.84,70927.88,2.9,-0.51501,0.00027,17.62462]
[1780351099133,33.84,70931.04,2.9,-0.51417,0.00027,17.62677]
[1780351101274,33.84,70931.04,2.9,-0.51417,0.00027,17.62677]
[1780351101343,33.84,70932.55,2.9,-0.51376,0.00027,17.62776]
[1780351102796,33.84,70932.1,2.9,-0.51388,0.00027,17.62747]
[1780351102802,33.84,70932.1,2.9,-0.51388,0.00027,17.62747]
[1780351103329,33.84,70932.1,2.9,-0.51388,0.00027,17.62747]
[1780351103538,33.84,70932.42,2.9,-0.5138,0.00027,17.62768]
[1780351108946,33.85,70935.4,2.9,-0.513,0.00027,17.6296]
[1780351110059,33.85,70935.4,2.9,-0.513,0.00027,17.6296]
[1780351110490,33.85,70937.74,2.9,-0.51238,0.00027,17.63106]
[1780351111655,33.85,70943.42,2.9,-0.51087,0.00027,17.6301]
[1780351113028,33.85,70945.36,2.9,-0.51035,0.00027,17.63119]
[1780351113040,33.85,70945.36,2.9,-0.51035,0.00027,17.63119]
[1780351113692,33.85,70945.59,2.9,-0.51029,0.00027,17.63132]
[1780351117664,33.84,70947.21,2.9,-0.50986,0.00027,17.6322]
[1780351117700,33.84,70947.21,2.9,-0.50986,0.00027,17.6322]
[1780351117668,33.84,70947.57,2.9,-0.50977,0.00027,17.63239]
[1780351117783,33.84,70947.57,2.9,-0.50977,0.00027,17.63239]
[1780351117878,33.84,70947.57,2.9,-0.50977,0.00027,17.63239]
[1780351118151,33.84,70951.15,2.9,-0.50881,0.00027,17.63427]
[1780351118709,33.84,70951.15,2.9,-0.50881,0.00027,17.63427]
[1780351119559,33.84,70961.02,2.9,-0.50618,0.00027,17.6389]
[1780351120152,33.84,70961.02,2.9,-0.50618,0.00027,17.6389]
[1780351120207,33.84,70961.02,2.9,-0.50618,0.00027,17.6389]
[1780351120225,33.84,70961.02,2.9,-0.50618,0.00027,17.6389]
[1780351120233,33.84,70961.02,2.9,-0.50618,0.00027,17.6389]
[1780351120284,33.84,70961.02,2.9,-0.50618,0.00027,17.6389]
[1780351120321,33.84,70961.02,2.9,-0.50618,0.00027,17.6389]
[1780351120370,33.84,70961.02,2.9,-0.50618,0.00027,17.6389]
[1780351120381,33.84,70961.02,2.9,-0.50618,0.00027,17.6389]
[1780351120489,33.84,70961.02,2.9,-0.50618,0.00027,17.6389]
[1780351120686,33.84,70965.76,2.9,-0.50492,0.00027,17.64086]
[1780351121300,33.84,70965.76,2.9,-0.50492,0.00027,17.64086]
[1780351121396,33.84,70967.99,2.9,-0.50432,0.00027,17.64172]
[1780351123590,33.84,70975.86,2.9,-0.50223,0.00027,17.64444]
[1780351125343,33.84,70975.95,2.9,-0.5022,0.00027,17.64446]
[1780351125349,33.84,70975.95,2.9,-0.5022,0.00027,17.64446]
[1780351125706,33.84,70978.3,2.9,-0.50158,0.00027,17.64518]
[1780351130784,33.84,70977.78,2.9,-0.50172,0.00027,17.64503]
[1780351133114,33.84,70984.17,2.9,-0.50001,0.00027,17.64678]
[1780351135435,33.84,70984.54,2.9,-0.49991,0.00027,17.64687]
[1780351135700,33.84,70986.32,2.9,-0.49944,0.00027,17.64729]
[1780351136665,33.84,70989.87,2.9,-0.49849,0.00027,17.64807]
[1780351137231,33.84,70989.87,2.9,-0.49849,0.00027,17.64807]
[1780351137246,33.84,70989.87,2.9,-0.49849,0.00027,17.64807]
[1780351137710,33.84,70991.44,2.9,-0.49808,0.00027,17.64838]
[1780351140618,33.84,70997.29,2.9,-0.49652,0.00027,17.64937]
[1780351141713,33.84,70989.66,2.9,-0.49855,0.00027,17.64803]
[1780351141977,33.84,70989.66,2.9,-0.49855,0.00027,17.64803]
[1780351142768,33.84,70984.16,2.9,-0.50002,0.00027,17.64677]
[1780351143746,33.84,70984.16,2.9,-0.50002,0.00027,17.64677]
[1780351143756,33.84,70984.16,2.9,-0.50002,0.00027,17.64677]
[1780351143756,33.84,70979.03,2.9,-0.50138,0.00027,17.64539]
[1780351144683,33.84,70977.8,2.9,-0.50171,0.00027,17.64503]
[1780351147086,33.84,70978.33,2.9,-0.50157,0.00027,17.64519]
[1780351147739,33.84,70978.14,2.9,-0.50162,0.00027,17.64513]
[1780351149908,33.84,70975.96,2.9,-0.5022,0.00027,17.64447]
[1780351150233,33.84,70975.96,2.9,-0.5022,0.00027,17.64447]
[1780351155269,33.83,70975.3,2.9,-0.50238,0.00027,17.64426]
[1780351157550,33.83,70975.41,2.9,-0.50235,0.00027,17.64429]
[1780351157747,33.83,70973.11,2.9,-0.50296,0.00027,17.64354]
[1780351160777,33.83,70968.82,2.9,-0.50411,0.00027,17.64203]
[1780351161778,33.83,70964.7,2.9,-0.50521,0.00027,17.64043]
[1780351162622,33.83,70964.7,2.9,-0.50521,0.00027,17.64043]
[1780351162634,33.83,70964.7,2.9,-0.50521,0.00027,17.64043]
[1780351162694,33.83,70963.02,2.9,-0.50565,0.00027,17.63975]
[1780351165970,33.83,70962.12,2.9,-0.5059,0.00027,17.63937]
[1780351166730,33.82,70953.22,2.9,-0.50827,0.00027,17.63529]
[1780351167496,33.82,70953.22,2.9,-0.50827,0.00027,17.63529]
[1780351167513,33.82,70953.22,2.9,-0.50827,0.00027,17.63529]
[1780351167753,33.82,70949.87,2.9,-0.50916,0.00027,17.6336]
[1780351172803,33.82,70948.39,2.9,-0.50956,0.00027,17.62849]
[1780351174149,33.82,70948.46,2.9,-0.50955,0.00027,17.62853]
[1780351174693,33.82,70946.75,2.9,-0.51,0.00027,17.62761]
[1780351179711,33.82,70945.49,2.9,-0.51034,0.00027,17.62692]
[1780351184729,33.82,70942.54,2.9,-0.51113,0.00027,17.62525]
[1780351189754,33.82,70942.13,2.9,-0.51124,0.00027,17.62501]
[1780351194798,33.81,70943.47,2.9,-0.51089,0.00027,17.62577]
[1780351199830,33.8,70945.41,2.9,-0.51037,0.00027,17.62686]
[1780351200884,33.79,70941.4,2.9,-0.51144,0.00027,17.62457]
[1780351203697,33.79,70943.66,2.9,-0.51084,0.00027,17.62587]
[1780351203759,33.79,70943.66,2.9,-0.51084,0.00027,17.62587]
[1780351203778,33.79,70935.08,2.9,-0.51313,0.00027,17.6207]
[1780351204802,33.79,70931.61,2.9,-0.51406,0.00027,17.61844]
[1780351206799,33.79,70923.43,2.9,-0.51625,0.00027,17.61274]
[1780351208798,33.78,70930.04,2.9,-0.51448,0.00027,17.61738]
[1780351209706,33.78,70933.85,2.9,-0.51347,0.00027,17.6199]
[1780351210747,33.78,70939.06,2.9,-0.51208,0.00027,17.62316]
[1780351213798,33.78,70942.01,2.9,-0.51129,0.00027,17.62491]
[1780351215592,33.78,70942.27,2.9,-0.51122,0.00027,17.62507]
[1780351215631,33.78,70942.27,2.9,-0.51122,0.00027,17.62507]
[1780351215732,33.78,70939.61,2.9,-0.51193,0.00027,17.62349]
[1780351216802,33.78,70931.62,2.9,-0.51407,0.00027,17.61843]
[1780351218776,33.78,70929.56,2.9,-0.51462,0.00027,17.61705]
[1780351221197,33.77,70929.88,2.9,-0.51453,0.00027,17.61726]
[1780351221334,33.77,70929.88,2.9,-0.51453,0.00027,17.61726]
[1780351221353,33.77,70929.88,2.9,-0.51453,0.00027,17.61726]
[1780351221360,33.77,70929.88,2.9,-0.51453,0.00027,17.61726]
[1780351221394,33.77,70929.88,2.9,-0.51453,0.00027,17.61726]
[1780351221786,33.77,70906.09,2.9,-0.52089,0.00027,17.59888]
[1780351223772,33.77,70904.56,2.9,-0.5213,0.00027,17.59755]
[1780351224835,33.78,70900.66,2.9,-0.52234,0.00027,17.59407]
[1780351225850,33.78,70894.58,2.9,-0.52396,0.00027,17.5884]
[1780351227556,33.78,70894.58,2.9,-0.52396,0.00027,17.5884]
[1780351227571,33.78,70894.58,2.9,-0.52396,0.00027,17.5884]
[1780351227848,33.77,70891.13,2.9,-0.52488,0.00027,17.58505]
[1780351230561,33.77,70889.75,2.9,-0.52525,0.00027,17.58368]
[1780351230573,33.77,70889.75,2.9,-0.52525,0.00027,17.58368]
[1780351230829,33.77,70889.75,2.9,-0.52525,0.00027,17.58367]
[1780351232780,33.77,70890.61,2.9,-0.52503,0.00027,17.58019]
[1780351232845,33.77,70884.33,2.9,-0.52671,0.00027,17.57383]
[1780351233459,33.77,70884.33,2.9,-0.52671,0.00027,17.57383]
[1780351233510,33.77,70884.33,2.9,-0.52671,0.00027,17.57383]
[1780351233848,33.77,70872.11,2.9,-0.52997,0.00027,17.56056]
[1780351234871,33.77,70868.87,2.9,-0.53084,0.00027,17.55685]
[1780351235603,33.77,70868.87,2.9,-0.53084,0.00027,17.55685]
[1780351235671,33.77,70868.87,2.9,-0.53084,0.00027,17.55685]
[1780351235697,33.77,70868.87,2.9,-0.53084,0.00027,17.55685]
[1780351235728,33.77,70868.87,2.9,-0.53084,0.00027,17.55685]
[1780351235892,33.77,70875.66,2.9,-0.52902,0.00027,17.56454]
[1780351236896,33.77,70883.63,2.9,-0.5269,0.00027,17.5731]
[1780351238254,33.77,70884.86,2.9,-0.52657,0.00027,17.57438]
[1780351238321,33.77,70882.75,2.9,-0.52713,0.00027,17.57218]
[1780351239895,33.77,70874.74,2.9,-0.52927,0.00027,17.5635]
[1780351242119,33.76,70875.03,2.9,-0.5292,0.00027,17.56382]
[1780351242131,33.76,70875.03,2.9,-0.5292,0.00027,17.56382]
[1780351242818,33.76,70873.97,2.9,-0.52949,0.00027,17.56262]
[1780351246861,33.75,70883.33,2.9,-0.52699,0.00027,17.57274]
[1780351248835,33.75,70889.09,2.9,-0.52546,0.00027,17.57863]
[1780351249798,33.75,70893.96,2.9,-0.52416,0.00027,17.58341]
[1780351252917,33.75,70888.09,2.9,-0.52573,0.00027,17.57762]
[1780351257826,33.74,70885.47,2.9,-0.52643,0.00027,17.57493]
[1780351261853,33.74,70877.32,2.9,-0.52861,0.00027,17.56627]
[1780351262883,33.74,70877.32,2.9,-0.52861,0.00027,17.56627]
[1780351263811,33.74,70874.91,2.9,-0.52926,0.00027,17.5636]
[1780351264987,33.74,70872.93,2.9,-0.52979,0.00027,17.56137]
[1780351264996,33.74,70872.93,2.9,-0.52979,0.00027,17.56137]
[1780351265005,33.74,70872.93,2.9,-0.52979,0.00027,17.56137]
[1780351265890,33.74,70861.87,2.9,-0.53274,0.00027,17.5484]
[1780351266694,33.74,70861.87,2.9,-0.53274,0.00027,17.5484]
[1780351266849,33.74,70859.15,2.9,-0.53347,0.00027,17.54507]
[1780351266952,33.74,70859.15,2.9,-0.53347,0.00027,17.54507]
[1780351266979,33.74,70859.15,2.9,-0.53347,0.00027,17.54507]
[1780351267871,33.74,70847.3,2.9,-0.53663,0.00027,17.52986]
[1780351268297,33.74,70847.3,2.9,-0.53663,0.00027,17.52986]
[1780351268460,33.74,70847.3,2.9,-0.53663,0.00027,17.52986]
[1780351268556,33.74,70847.3,2.9,-0.53663,0.00027,17.52986]
[1780351268608,33.74,70847.3,2.9,-0.53663,0.00027,17.52986]
[1780351268742,33.74,70847.3,2.9,-0.53663,0.00027,17.52986]
[1780351268750,33.74,70847.3,2.9,-0.53663,0.00027,17.52986]
[1780351268855,33.74,70836.27,2.9,-0.53957,0.00027,17.51472]
[1780351269791,33.74,70846.33,2.9,-0.53689,0.00027,17.52856]
[1780351269971,33.74,70846.33,2.9,-0.53689,0.00027,17.52856]
[1780351270562,33.74,70846.33,2.9,-0.53689,0.00027,17.52856]
[1780351270887,33.74,70848.27,2.9,-0.53637,0.00027,17.53115]
[1780351271550,33.74,70848.27,2.9,-0.53637,0.00027,17.53115]
[1780351271653,33.74,70848.27,2.9,-0.53637,0.00027,17.53115]
[1780351271828,33.74,70845.9,2.9,-0.537,0.00027,17.528]
[1780351273311,33.74,70843.76,2.9,-0.53757,0.00027,17.52512]
[1780351276537,33.75,70849.06,2.9,-0.53615,0.00027,17.53223]
[1780351277202,33.75,70849.06,2.9,-0.53615,0.00027,17.53223]
[1780351277209,33.75,70849.06,2.9,-0.53615,0.00027,17.53223]
[1780351277942,33.75,70850.28,2.9,-0.53582,0.00027,17.53384]
[1780351279894,33.75,70859.6,2.9,-0.53334,0.00027,17.54567]
[1780351283738,33.75,70861.72,2.9,-0.53277,0.00027,17.54827]
[1780351283845,33.75,70863.55,2.9,-0.53228,0.00027,17.55049]
[1780351284159,33.75,70863.55,2.9,-0.53228,0.00027,17.55049]
[1780351284163,33.75,70863.55,2.9,-0.53228,0.00027,17.55049]
[1780351284245,33.75,70863.55,2.9,-0.53228,0.00027,17.55049]
[1780351284612,33.75,70865.16,2.9,-0.53185,0.00027,17.55241]
[1780351285953,33.75,70871.58,2.9,-0.53014,0.00027,17.55988]
[1780351286946,33.75,70871.58,2.9,-0.53014,0.00027,17.55988]
[1780351287025,33.75,70871.58,2.9,-0.53014,0.00027,17.55988]
[1780351287039,33.75,70871.58,2.9,-0.53014,0.00027,17.55988]
[1780351287939,33.75,70877.88,2.9,-0.52846,0.00027,17.56689]
[1780351290836,33.75,70882.71,2.9,-0.52717,0.00027,17.57206]
[1780351292863,33.74,70887.07,2.9,-0.52601,0.00027,17.57223]
[1780351293947,33.74,70890.79,2.9,-0.52502,0.00027,17.57596]
[1780351294441,33.74,70890.79,2.9,-0.52502,0.00027,17.57596]
[1780351294455,33.74,70890.79,2.9,-0.52502,0.00027,17.57596]
[1780351294911,33.74,70892.03,2.9,-0.52469,0.00027,17.57718]
[1780351295910,33.74,70888.1,2.9,-0.52574,0.00027,17.57327]
[1780351296905,33.74,70881.35,2.9,-0.52755,0.00027,17.56627]
[1780351297699,33.74,70881.35,2.9,-0.52755,0.00027,17.56627]
[1780351297718,33.74,70881.35,2.9,-0.52755,0.00027,17.56627]
[1780351297861,33.74,70876.17,2.9,-0.52893,0.00027,17.56066]
[1780351299860,33.74,70876.23,2.9,-0.52891,0.00027,17.56072]
[1780351299884,33.74,70876.23,2.9,-0.52891,0.00027,17.56072]
[1780351299878,33.74,70868.43,2.9,-0.531,0.00027,17.55188]
[1780351300902,33.74,70868.43,2.9,-0.531,0.00027,17.55188]
[1780351300912,33.74,70868.43,2.9,-0.531,0.00027,17.55188]
[1780351300897,33.74,70864.23,2.9,-0.53212,0.00027,17.54691]
[1780351301191,33.74,70864.23,2.9,-0.53212,0.00027,17.54691]
[1780351301289,33.74,70864.23,2.9,-0.53212,0.00027,17.54691]
[1780351301455,33.74,70859.34,2.9,-0.53343,0.00027,17.54096]
[1780351303967,33.74,70859.03,2.9,-0.53351,0.00027,17.54058]
[1780351303382,33.74,70854.07,2.9,-0.53483,0.00027,17.53434]
[1780351304084,33.74,70854.07,2.9,-0.53483,0.00027,17.53434]
[1780351304390,33.74,70848.95,2.9,-0.5362,0.00027,17.52771]
[1780351305353,33.74,70848.95,2.9,-0.5362,0.00027,17.52771]
[1780351305412,33.74,70848.95,2.9,-0.5362,0.00027,17.52771]
[1780351305531,33.74,70847.96,2.9,-0.53646,0.00027,17.5264]
[1780351306003,33.74,70847.96,2.9,-0.53646,0.00027,17.5264]
[1780351306879,33.74,70845.37,2.9,-0.53715,0.00027,17.52295]
[1780351308067,33.74,70844.75,2.9,-0.53732,0.00027,17.52212]
[1780351308741,33.75,70843.96,2.9,-0.53752,0.00027,17.52106]
[1780351309905,33.75,70843.96,2.9,-0.53752,0.00027,17.52106]
[1780351309959,33.75,70843.59,2.9,-0.53762,0.00027,17.52057]
[1780351312445,33.75,70840.17,2.9,-0.53853,0.00027,17.5159]
[1780351317480,33.76,70842.88,2.9,-0.53779,0.00027,17.51967]
[1780351321655,33.76,70844.56,2.9,-0.53734,0.00027,17.52198]
[1780351321958,33.76,70847.99,2.9,-0.53642,0.00027,17.52657]
[1780351322917,33.77,70856.68,2.9,-0.5341,0.00027,17.53778]
[1780351324624,33.77,70856.39,2.9,-0.53418,0.00027,17.53741]
[1780351324626,33.77,70849.92,2.9,-0.53591,0.00027,17.52912]
[1780351330642,33.77,70848.11,2.9,-0.53638,0.00027,17.52677]
[1780351330743,33.77,70847.99,2.9,-0.53641,0.00027,17.52662]
[1780351333594,33.78,70853.12,2.9,-0.53504,0.00027,17.53331]
[1780351334748,33.78,70853.12,2.9,-0.53504,0.00027,17.53331]
[1780351334967,33.78,70852.0,2.9,-0.53534,0.00027,17.53188]
[1780351336083,33.78,70850.62,2.9,-0.5357,0.00027,17.53009]
[1780351336976,33.78,70852.86,2.9,-0.53511,0.00027,17.53299]
[1780351340985,33.78,70856.15,2.9,-0.53423,0.00027,17.53718]
[1780351346009,33.78,70857.28,2.9,-0.53392,0.00027,17.53861]
[1780351347014,33.78,70848.14,2.9,-0.53636,0.00027,17.52687]
[1780351348020,33.78,70837.19,2.9,-0.53927,0.00027,17.51195]
[1780351348178,33.78,70837.19,2.9,-0.53927,0.00027,17.51195]
[1780351348882,33.78,70837.19,2.9,-0.53927,0.00027,17.51195]
[1780351348985,33.78,70837.19,2.9,-0.53927,0.00027,17.51195]
[1780351348965,33.79,70830.56,2.9,-0.54104,0.00027,17.50246]
[1780351349088,33.79,70830.56,2.9,-0.54104,0.00027,17.50246]
[1780351349116,33.79,70830.56,2.9,-0.54104,0.00027,17.50246]
[1780351349140,33.79,70830.56,2.9,-0.54104,0.00027,17.50246]
[1780351349844,33.79,70830.56,2.9,-0.54104,0.00027,17.50246]
[1780351349872,33.79,70830.56,2.9,-0.54104,0.00027,17.50246]
[1780351349936,33.79,70830.56,2.9,-0.54104,0.00027,17.50246]
[1780351349943,33.79,70830.56,2.9,-0.54104,0.00027,17.50246]
[1780351350015,33.79,70830.56,2.9,-0.54104,0.00027,17.50246]
[1780351349969,33.79,70822.32,2.9,-0.54323,0.00027,17.49019]
[1780351350251,33.79,70822.32,2.9,-0.54323,0.00027,17.49019]
[1780351350267,33.79,70822.32,2.9,-0.54323,0.00027,17.49019]
[1780351350973,33.79,70822.32,2.9,-0.54323,0.00027,17.49019]
[1780351350985,33.79,70822.32,2.9,-0.54323,0.00027,17.49019]
[1780351351000,33.79,70822.32,2.9,-0.54323,0.00027,17.49019]
[1780351351019,33.79,70820.13,2.9,-0.54383,0.00027,17.48248]
[1780351351059,33.79,70820.13,2.9,-0.54383,0.00027,17.48248]
[1780351352727,33.78,70812.75,2.9,-0.5458,0.00027,17.47089]
[1780351353279,33.78,70812.75,2.9,-0.5458,0.00027,17.47089]
[1780351353348,33.78,70812.75,2.9,-0.5458,0.00027,17.47089]
[1780351353496,33.78,70812.75,2.9,-0.5458,0.00027,17.47089]
[1780351353592,33.78,70812.75,2.9,-0.5458,0.00027,17.47089]
[1780351353767,33.78,70821.35,2.9,-0.54351,0.00027,17.48434]
[1780351355151,33.78,70820.67,2.9,-0.54369,0.00027,17.4833]
[1780351355249,33.78,70820.67,2.9,-0.54369,0.00027,17.4833]
[1780351355384,33.78,70820.67,2.9,-0.54369,0.00027,17.4833]
[1780351355445,33.78,70820.67,2.9,-0.54369,0.00027,17.4833]
[1780351355793,33.78,70809.72,2.9,-0.5466,0.00027,17.46602]
[1780351356146,33.78,70809.72,2.9,-0.5466,0.00027,17.46602]
[1780351357834,33.78,70804.0,2.9,-0.54812,0.00027,17.45663]
[1780351361850,33.79,70799.23,2.9,-0.54939,0.00027,17.44863]
[1780351362712,33.79,70799.23,2.9,-0.54939,0.00027,17.44863]
[1780351362758,33.79,70799.23,2.9,-0.54939,0.00027,17.44863]
[1780351362882,33.79,70797.32,2.9,-0.5499,0.00027,17.44537]
[1780351363460,33.79,70797.32,2.9,-0.5499,0.00027,17.44537]
[1780351363713,33.79,70797.32,2.9,-0.5499,0.00027,17.44537]
[1780351363986,33.79,70797.32,2.9,-0.5499,0.00027,17.44537]
[1780351363866,33.79,70797.35,2.9,-0.54989,0.00027,17.44542]
[1780351364075,33.79,70797.35,2.9,-0.54989,0.00027,17.44542]
[1780351365881,33.79,70806.13,2.9,-0.54755,0.00027,17.46018]
[1780351366384,33.79,70806.13,2.9,-0.54755,0.00027,17.46018]
[1780351366886,33.79,70805.87,2.9,-0.54762,0.00027,17.45976]
[1780351371921,33.78,70805.2,2.9,-0.54781,0.00027,17.45862]
[1780351373678,33.78,70804.61,2.9,-0.54796,0.00027,17.45764]
[1780351373873,33.78,70804.61,2.9,-0.54796,0.00027,17.45764]
[1780351373901,33.78,70804.61,2.9,-0.54796,0.00027,17.45764]
[1780351374002,33.78,70804.61,2.9,-0.54796,0.00027,17.45764]
[1780351373990,33.78,70811.47,2.9,-0.54614,0.00027,17.46883]
[1780351374073,33.78,70811.47,2.9,-0.54614,0.00027,17.46883]
[1780351374121,33.78,70811.47,2.9,-0.54614,0.00027,17.46883]
[1780351375025,33.78,70824.08,2.9,-0.54278,0.00027,17.48847]
[1780351375816,33.78,70824.08,2.9,-0.54278,0.00027,17.48847]
[1780351375938,33.78,70824.08,2.9,-0.54278,0.00027,17.48847]
[1780351375957,33.78,70828.9,2.9,-0.5415,0.00027,17.49565]
[1780351376131,33.78,70828.9,2.9,-0.5415,0.00027,17.49565]
[1780351376957,33.78,70829.51,2.9,-0.54134,0.00027,17.49655]
[1780351377963,33.78,70838.41,2.9,-0.53896,0.00027,17.5093]
[1780351378753,33.78,70838.41,2.9,-0.53896,0.00027,17.5093]
[1780351378971,33.78,70840.41,2.9,-0.53843,0.00027,17.51209]
[1780351379978,33.79,70844.07,2.9,-0.53745,0.00027,17.5171]
[1780351381059,33.79,70844.07,2.9,-0.53745,0.00027,17.5171]
[1780351381015,33.79,70853.03,2.9,-0.53506,0.00027,17.52891]
[1780351381217,33.79,70853.03,2.9,-0.53506,0.00027,17.52891]
[1780351381337,33.79,70853.03,2.9,-0.53506,0.00027,17.52891]
[1780351381348,33.79,70853.03,2.9,-0.53506,0.00027,17.52891]
[1780351381392,33.79,70853.03,2.9,-0.53506,0.00027,17.52891]
[1780351381996,33.79,70853.01,2.9,-0.53506,0.00027,17.52889]
[1780351383002,33.79,70849.25,2.9,-0.53607,0.00027,17.52402]
[1780351384239,33.79,70850.01,2.9,-0.53586,0.00027,17.52502]
[1780351385015,33.79,70849.61,2.9,-0.53597,0.00027,17.52449]
[1780351386021,33.79,70853.73,2.9,-0.53487,0.00027,17.52982]
[1780351387028,33.79,70862.82,2.9,-0.53245,0.00027,17.5411]
[1780351388036,33.79,70863.8,2.9,-0.53219,0.00027,17.54227]
[1780351388271,33.79,70863.8,2.9,-0.53219,0.00027,17.54227]
[1780351388361,33.79,70863.8,2.9,-0.53219,0.00027,17.54227]
[1780351390052,33.79,70858.08,2.9,-0.53371,0.00027,17.53528]
[1780351393073,33.79,70866.89,2.9,-0.53136,0.00027,17.54593]
[1780351395086,33.79,70862.57,2.9,-0.53252,0.00027,17.54079]
[1780351400949,33.79,70863.3,2.9,-0.53232,0.00027,17.54167]
[1780351406224,33.79,70859.07,2.9,-0.53345,0.00027,17.53653]
[1780351406349,33.79,70859.07,2.9,-0.53345,0.00027,17.53653]
[1780351406561,33.79,70859.07,2.9,-0.53345,0.00027,17.53653]
[1780351406909,33.79,70852.75,2.9,-0.53513,0.00027,17.52857]
[1780351407349,33.79,70852.75,2.9,-0.53513,0.00027,17.52857]
[1780351407909,33.79,70837.11,2.9,-0.5393,0.00027,17.50753]
[1780351409285,33.79,70834.18,2.9,-0.54008,0.00027,17.50337]
[1780351410066,33.79,70829.43,2.9,-0.54134,0.00027,17.49652]
[1780351414072,33.8,70824.39,2.9,-0.54268,0.00027,17.48472]
[1780351419109,33.81,70824.98,2.9,-0.54252,0.00027,17.48566]
[1780351420113,33.81,70829.68,2.9,-0.54126,0.00027,17.49265]
[1780351421089,33.81,70836.62,2.9,-0.53941,0.00027,17.50263]
[1780351421690,33.81,70836.62,2.9,-0.53941,0.00027,17.50263]
[1780351422098,33.82,70840.32,2.9,-0.53842,0.00027,17.50779]
[1780351425123,33.82,70835.51,2.9,-0.5397,0.00027,17.50109]
[1780351430184,33.83,70834.71,2.9,-0.5399,0.00027,17.5]
[1780351431100,33.83,70839.09,2.9,-0.53873,0.00027,17.50617]
[1780351436117,33.83,70839.55,2.9,-0.5386,0.00027,17.50684]
[1780351441142,33.84,70842.16,2.9,-0.5379,0.00027,17.51047]
[1780351446156,33.85,70842.41,2.9,-0.53782,0.00027,17.51085]
[1780351447129,33.85,70846.98,2.9,-0.5366,0.00027,17.517]
[1780351447721,33.85,70846.98,2.9,-0.5366,0.00027,17.517]
[1780351448054,33.85,70850.1,2.9,-0.53577,0.00027,17.5211]
[1780351453084,33.85,70847.61,2.9,-0.53643,0.00027,17.51785]
[1780351453149,33.85,70842.25,2.9,-0.53785,0.00027,17.51067]
[1780351455127,33.86,70837.97,2.9,-0.53899,0.00027,17.50478]
[1780351457099,33.86,70833.05,2.9,-0.54029,0.00027,17.49784]
[1780351461047,33.87,70829.05,2.9,-0.54135,0.00027,17.49209]
[1780351466056,33.87,70830.12,2.9,-0.54105,0.00027,17.4937]
[1780351467037,33.88,70830.62,2.9,-0.54092,0.00027,17.49444]
[1780351467067,33.88,70829.48,2.9,-0.54122,0.00027,17.49279]
[1780351472092,33.88,70831.45,2.9,-0.54069,0.00027,17.49135]
[1780351477114,33.89,70829.18,2.9,-0.54129,0.00027,17.4881]
[1780351482141,33.9,70829.05,2.9,-0.54132,0.00027,17.48794]
[1780351482211,33.9,70824.93,2.9,-0.54241,0.00027,17.48186]
[1780351487218,33.9,70823.49,2.9,-0.54279,0.00027,17.47971]
[1780351492225,33.9,70822.48,2.9,-0.54305,0.00027,17.47821]
[1780351494813,33.9,70821.85,2.9,-0.54322,0.00027,17.47727]
[1780351494864,33.9,70821.85,2.9,-0.54322,0.00027,17.47727]
[1780351494914,33.9,70814.34,2.9,-0.54521,0.00027,17.46566]
[1780351496836,33.9,70810.41,2.9,-0.54625,0.00027,17.45941]
[1780351498548,33.9,70810.3,2.9,-0.54628,0.00027,17.45923]
[1780351499094,33.9,70801.03,2.9,-0.54874,0.00027,17.44401]
[1780351499311,33.9,70801.03,2.9,-0.54874,0.00027,17.44401]
[1780351499497,33.9,70801.03,2.9,-0.54874,0.00027,17.44401]
[1780351500120,33.9,70795.3,2.9,-0.55026,0.00027,17.43427]
[1780351501134,33.9,70795.18,2.9,-0.5503,0.00027,17.43405]
[1780351502544,33.9,70795.18,2.9,-0.5503,0.00027,17.43403]
[1780351502590,33.9,70795.18,2.9,-0.5503,0.00027,17.43403]
[1780351503096,33.9,70794.63,2.9,-0.55045,0.00027,17.43307]
[1780351503381,33.9,70794.63,2.9,-0.55045,0.00027,17.43307]
[1780351503649,33.9,70794.63,2.9,-0.55045,0.00027,17.43307]
[1780351503655,33.9,70794.63,2.9,-0.55045,0.00027,17.43307]
[1780351503893,33.89,70787.63,2.9,-0.55231,0.00026,17.42078]
[1780351505117,33.89,70780.32,2.9,-0.55424,0.00026,17.40756]
[1780351505655,33.89,70780.32,2.9,-0.55424,0.00026,17.40756]
[1780351506098,33.89,70780.32,2.9,-0.55424,0.00026,17.40756]
[1780351506116,33.89,70775.1,2.9,-0.55562,0.00026,17.39787]
[1780351507913,33.9,70764.21,2.9,-0.5585,0.00026,17.37699]
[1780351508988,33.9,70764.21,2.9,-0.5585,0.00026,17.37699]
[1780351509142,33.9,70766.51,2.9,-0.55789,0.00026,17.38149]
[1780351511148,33.9,70762.68,2.9,-0.5589,0.00026,17.37403]
[1780351511451,33.9,70762.68,2.9,-0.5589,0.00026,17.37403]
[1780351511456,33.9,70762.68,2.9,-0.5589,0.00026,17.37403]
[1780351511567,33.9,70762.68,2.9,-0.5589,0.00026,17.37403]
[1780351512158,33.9,70757.05,2.9,-0.56039,0.00026,17.36283]
[1780351513162,33.9,70753.72,2.9,-0.56127,0.00026,17.3561]
[1780351514835,33.9,70753.19,2.9,-0.56141,0.00026,17.35502]
[1780351515185,33.9,70752.61,2.9,-0.56156,0.00026,17.35383]
[1780351518216,33.9,70759.48,2.9,-0.55974,0.00026,17.36772]
[1780351519038,33.9,70759.48,2.9,-0.55974,0.00026,17.36772]
[1780351519097,33.9,70759.48,2.9,-0.55974,0.00026,17.36772]
[1780351522689,33.91,70758.75,2.9,-0.55992,0.00026,17.36634]
[1780351523023,33.91,70758.87,2.9,-0.55989,0.00026,17.36659]
[1780351523663,33.91,70758.87,2.9,-0.55989,0.00026,17.36659]
[1780351523727,33.91,70758.87,2.9,-0.55989,0.00026,17.36659]
[1780351524210,33.92,70776.8,2.9,-0.55512,0.00026,17.40135]
[1780351525201,33.93,70781.58,2.9,-0.55384,0.00026,17.41025]
[1780351526145,33.93,70781.58,2.9,-0.55384,0.00026,17.41025]
[1780351526211,33.93,70781.58,2.9,-0.55384,0.00026,17.41025]
[1780351526119,33.93,70782.34,2.9,-0.55364,0.00026,17.41165]
[1780351527049,33.93,70782.34,2.9,-0.55364,0.00026,17.41166]
[1780351527883,33.93,70782.34,2.9,-0.55364,0.00026,17.41166]
[1780351528059,33.93,70783.18,2.9,-0.55341,0.00026,17.4132]
[1780351529183,33.93,70793.2,2.9,-0.55076,0.00026,17.43096]
[1780351531213,33.94,70802.4,2.9,-0.54834,0.00026,17.44224]
[1780351533558,33.94,70802.99,2.9,-0.54818,0.00026,17.44323]
[1780351533607,33.94,70802.99,2.9,-0.54818,0.00026,17.44323]
[1780351534101,33.94,70814.83,2.9,-0.54504,0.00027,17.46234]
[1780351535563,33.94,70815.08,2.9,-0.54497,0.00027,17.46274]
[1780351536117,33.94,70815.08,2.9,-0.54497,0.00027,17.46274]
[1780351541152,33.94,70814.64,2.9,-0.54508,0.00027,17.46208]
[1780351546187,33.94,70815.93,2.9,-0.54474,0.00027,17.46412]
[1780351551229,33.95,70814.2,2.9,-0.54519,0.00027,17.46143]
[1780351552439,33.95,70813.54,2.9,-0.54537,0.00027,17.4604]
[1780351552560,33.95,70813.54,2.9,-0.54537,0.00027,17.4604]
[1780351553242,33.95,70813.52,2.9,-0.54537,0.00027,17.46037]
[1780351554250,33.95,70821.89,2.9,-0.54315,0.00027,17.47331]
[1780351555257,33.95,70825.13,2.9,-0.54229,0.00027,17.47817]
[1780351556512,33.95,70826.03,2.9,-0.54205,0.00027,17.47951]
[1780351557270,33.95,70826.52,2.9,-0.54192,0.00027,17.48023]
[1780351558255,33.95,70826.52,2.9,-0.54192,0.00027,17.48023]
[1780351558273,33.95,70826.0,2.9,-0.54206,0.00027,17.47946]
[1780351558533,33.95,70826.0,2.9,-0.54206,0.00027,17.47946]
[1780351558616,33.95,70826.0,2.9,-0.54206,0.00027,17.47946]
[1780351558641,33.95,70826.0,2.9,-0.54206,0.00027,17.47946]
[1780351558804,33.95,70826.0,2.9,-0.54206,0.00027,17.47946]
[1780351558971,33.95,70825.61,2.9,-0.54216,0.00027,17.47888]
[1780351559984,33.95,70825.61,2.9,-0.54216,0.00027,17.47888]
[1780351560079,33.95,70836.57,2.9,-0.53925,0.00027,17.49469]
[1780351560394,33.95,70836.57,2.9,-0.53925,0.00027,17.49469]
[1780351560440,33.95,70836.57,2.9,-0.53925,0.00027,17.49469]
[1780351560657,33.95,70836.57,2.9,-0.53925,0.00027,17.49469]
[1780351560993,33.95,70839.64,2.9,-0.53844,0.00027,17.49895]
[1780351563994,33.95,70838.53,2.9,-0.53873,0.00027,17.49742]
[1780351567734,33.95,70841.68,2.9,-0.53789,0.00027,17.50176]
[1780351568158,33.95,70840.34,2.9,-0.53825,0.00027,17.49993]
[1780351573197,33.95,70841.8,2.9,-0.53786,0.00027,17.50193]
[1780351573219,33.95,70846.53,2.9,-0.5366,0.00027,17.50827]
[1780351575267,33.95,70843.2,2.9,-0.53749,0.00027,17.50382]
[1780351576424,33.95,70836.26,2.9,-0.53933,0.00027,17.49428]
[1780351577431,33.96,70832.82,2.9,-0.54024,0.00027,17.48942]
[1780351579181,33.96,70829.35,2.9,-0.54116,0.00027,17.48442]
[1780351580461,33.96,70829.35,2.9,-0.54116,0.00027,17.48442]
[1780351581260,33.96,70829.61,2.9,-0.54109,0.00027,17.48481]
[1780351581612,33.96,70829.61,2.9,-0.54109,0.00027,17.48481]
[1780351582194,33.96,70829.61,2.9,-0.54109,0.00027,17.48481]
[1780351582271,33.96,70828.78,2.9,-0.54131,0.00027,17.48361]
[1780351582366,33.96,70828.78,2.9,-0.54131,0.00027,17.48361]
[1780351582539,33.96,70828.78,2.9,-0.54131,0.00027,17.48361]
[1780351582806,33.96,70828.78,2.9,-0.54131,0.00027,17.48361]
[1780351583147,33.96,70819.26,2.9,-0.54383,0.00027,17.46937]
[1780351583895,33.96,70807.33,2.9,-0.54699,0.00026,17.45054]
[1780351585525,33.96,70804.83,2.9,-0.54766,0.00026,17.44646]
[1780351585580,33.96,70804.1,2.9,-0.54785,0.00026,17.44523]
[1780351591110,33.95,70800.99,2.9,-0.54869,0.00026,17.44002]
[1780351591216,33.95,70800.99,2.9,-0.54869,0.00026,17.44002]
[1780351591286,33.95,70797.22,2.9,-0.5497,0.00026,17.42928]
[1780351594274,33.95,70796.09,2.9,-0.55,0.00026,17.42734]
[1780351593550,33.95,70792.86,2.9,-0.55086,0.00026,17.42175]
[1780351595234,33.94,70791.99,2.9,-0.5511,0.00026,17.4202]
[1780351600280,33.93,70789.46,2.9,-0.55178,0.00026,17.41568]
[1780351601327,33.93,70789.05,2.9,-0.5519,0.00026,17.41493]
[1780351602337,33.93,70784.95,2.9,-0.55299,0.00026,17.40758]
[1780351603296,33.93,70784.95,2.9,-0.55299,0.00026,17.40758]
[1780351603263,33.93,70776.84,2.9,-0.55514,0.00026,17.39274]
[1780351604568,33.93,70774.12,2.9,-0.55585,0.00026,17.38766]
[1780351604628,33.93,70774.12,2.9,-0.55585,0.00026,17.38766]
[1780351606855,33.93,70770.37,2.9,-0.55684,0.00026,17.38058]
[1780351612683,33.93,70774.57,2.9,-0.55572,0.00026,17.38858]
[1780351615208,33.93,70774.32,2.9,-0.55579,0.00026,17.38812]
[1780351616043,33.94,70772.42,2.9,-0.55629,0.00026,17.38454]
[1780351616063,33.94,70772.42,2.9,-0.55629,0.00026,17.38454]
[1780351616090,33.94,70772.42,2.9,-0.55629,0.00026,17.38454]
[1780351616097,33.94,70767.81,2.9,-0.55751,0.00026,17.37574]
[1780351616992,33.94,70764.61,2.9,-0.55835,0.00026,17.36954]
[1780351619286,33.94,70764.61,2.9,-0.55835,0.00026,17.36956]
[1780351619314,33.94,70761.06,2.9,-0.55928,0.00026,17.3626]
[1780351621317,33.94,70765.04,2.9,-0.55823,0.00026,17.37044]
[1780351626338,33.95,70764.58,2.9,-0.55834,0.00026,17.3696]
[1780351629128,33.95,70764.07,2.9,-0.55847,0.00026,17.36864]
[1780351629130,33.95,70764.07,2.9,-0.55847,0.00026,17.36864]
[1780351629223,33.95,70764.07,2.9,-0.55847,0.00026,17.36864]
[1780351629274,33.95,70763.52,2.9,-0.55861,0.00026,17.36758]
[1780351630344,33.95,70754.23,2.9,-0.56106,0.00026,17.34905]
[1780351631326,33.95,70753.87,2.9,-0.56116,0.00026,17.34832]
[1780351632606,33.95,70752.22,2.9,-0.5616,0.00026,17.34495]
[1780351632623,33.95,70752.22,2.9,-0.5616,0.00026,17.34495]
[1780351632825,33.95,70752.22,2.9,-0.5616,0.00026,17.34494]
[1780351633997,33.95,70752.22,2.9,-0.5616,0.00026,17.34494]
[1780351636563,33.95,70749.1,2.9,-0.56242,0.00026,17.3385]
[1780351636853,33.95,70749.1,2.9,-0.56243,0.00026,17.33848]
[1780351641887,33.94,70748.39,2.9,-0.56262,0.00026,17.33696]
[1780351645096,33.94,70747.22,2.9,-0.56293,0.00026,17.3345]
[1780351645197,33.94,70746.87,2.9,-0.56303,0.00026,17.33376]
[1780351647182,33.94,70740.08,2.9,-0.56482,0.00026,17.31939]
[1780351648233,33.94,70734.61,2.9,-0.56627,0.00026,17.30756]
[1780351651958,33.93,70740.02,2.9,-0.56486,0.00026,17.31482]
[1780351656997,33.93,70740.6,2.9,-0.56471,0.00026,17.31607]
[1780351661027,33.94,70737.54,2.9,-0.56552,0.00026,17.3095]
[1780351666063,33.93,70739.09,2.9,-0.56511,0.00026,17.31283]
[1780351671098,33.94,70739.21,2.9,-0.56508,0.00026,17.3131]
[1780351674120,33.94,70742.71,2.9,-0.56415,0.00026,17.32058]
[1780351677177,33.94,70739.67,2.9,-0.56495,0.00026,17.31413]
[1780351682425,33.94,70742.32,2.9,-0.56425,0.00026,17.3198]
[1780351683331,33.94,70735.58,2.9,-0.56602,0.00026,17.30534]
[1780351686297,33.95,70737.25,2.9,-0.56557,0.00026,17.30906]
[1780351687210,33.95,70737.25,2.9,-0.56557,0.00026,17.30906]
[1780351687265,33.95,70737.25,2.9,-0.56557,0.00026,17.30906]
[1780351693252,33.96,70741.45,2.9,-0.56443,0.00026,17.31827]
[1780351698287,33.96,70743.57,2.9,-0.56387,0.00026,17.32279]
[1780351703323,33.97,70741.71,2.9,-0.56435,0.00026,17.3189]
[1780351708358,33.97,70743.93,2.9,-0.56376,0.00026,17.32362]
[1780351711381,33.97,70747.39,2.9,-0.56286,0.00026,17.3265]
[1780351712387,33.97,70752.05,2.9,-0.56163,0.00026,17.33613]
[1780351713394,33.97,70759.11,2.9,-0.55976,0.00026,17.3504]
[1780351718959,33.98,70756.38,2.9,-0.56047,0.00026,17.34502]
[1780351719031,33.98,70756.38,2.9,-0.56047,0.00026,17.34502]
[1780351719114,33.98,70756.38,2.9,-0.56047,0.00026,17.34502]
[1780351720212,33.98,70756.23,2.9,-0.56051,0.00026,17.34476]
[1780351720443,33.98,70759.28,2.9,-0.5597,0.00026,17.35088]
[1780351721249,33.98,70759.28,2.9,-0.5597,0.00026,17.35088]
[1780351721336,33.98,70759.28,2.9,-0.5597,0.00026,17.35088]
[1780351721450,33.98,70762.9,2.9,-0.55874,0.00026,17.35804]
[1780351723469,33.99,70754.45,2.9,-0.56097,0.00026,17.34123]
[1780351723568,33.99,70754.45,2.9,-0.56097,0.00026,17.34123]
[1780351723617,33.99,70754.45,2.9,-0.56097,0.00026,17.34123]
[1780351723737,33.99,70754.45,2.9,-0.56097,0.00026,17.34123]
[1780351723815,33.99,70754.45,2.9,-0.56097,0.00026,17.34123]
[1780351723929,33.99,70754.45,2.9,-0.56097,0.00026,17.34123]
[1780351724143,33.99,70754.45,2.9,-0.56097,0.00026,17.34123]
[1780351724157,33.99,70754.45,2.9,-0.56097,0.00026,17.34123]
[1780351724366,33.99,70754.45,2.9,-0.56097,0.00026,17.34123]
[1780351724473,33.99,70754.45,2.9,-0.56097,0.00026,17.34121]
[1780351724891,33.99,70754.45,2.9,-0.56097,0.00026,17.34121]
[1780351724939,33.99,70754.45,2.9,-0.56097,0.00026,17.34121]
[1780351725479,33.98,70748.86,2.9,-0.56244,0.00026,17.32977]
[1780351726493,33.98,70755.07,2.9,-0.56081,0.00026,17.34245]
[1780351728754,33.98,70755.23,2.9,-0.56077,0.00026,17.34277]
[1780351728828,33.98,70754.82,2.9,-0.56088,0.00026,17.34193]
[1780351735308,33.98,70752.97,2.9,-0.56137,0.00026,17.33815]
[1780351735358,33.98,70748.48,2.9,-0.56255,0.00026,17.32891]
[1780351741175,33.98,70747.05,2.9,-0.56294,0.00026,17.3259]
[1780351741903,33.97,70756.68,2.9,-0.5604,0.00026,17.34556]
[1780351743210,33.97,70756.68,2.9,-0.5604,0.00026,17.34556]
[1780351743396,33.98,70757.81,2.9,-0.5601,0.00026,17.34784]
[1780351744830,33.98,70758.26,2.9,-0.55998,0.00026,17.34876]
[1780351744885,33.98,70758.26,2.9,-0.55998,0.00026,17.34876]
[1780351744964,33.98,70758.26,2.9,-0.55998,0.00026,17.34876]
[1780351745006,33.98,70758.26,2.9,-0.55998,0.00026,17.34876]
[1780351745144,33.98,70760.1,2.9,-0.55949,0.00026,17.35244]
[1780351746013,33.98,70769.76,2.9,-0.55694,0.00026,17.37126]
[1780351747744,33.98,70769.76,2.9,-0.55694,0.00026,17.37126]
[1780351747814,33.98,70777.95,2.9,-0.55477,0.00026,17.38666]
[1780351752163,33.98,70768.51,2.9,-0.55726,0.00026,17.3689]
[1780351754684,33.98,70764.38,2.9,-0.55835,0.00026,17.36093]
[1780351755695,33.98,70772.45,2.9,-0.55622,0.00026,17.37643]
[1780351759720,33.99,70778.4,2.9,-0.55464,0.00026,17.38756]
[1780351762234,33.99,70781.29,2.9,-0.55388,0.00026,17.39287]
[1780351763906,33.99,70783.23,2.9,-0.55336,0.00026,17.39639]
[1780351763969,33.99,70783.23,2.9,-0.55336,0.00026,17.39639]
[1780351765790,33.99,70783.61,2.9,-0.55326,0.00026,17.39707]
[1780351766330,33.99,70785.25,2.9,-0.55283,0.00026,17.40002]
[1780351767875,33.99,70785.25,2.9,-0.55283,0.00026,17.40002]
[1780351768532,33.99,70791.78,2.9,-0.5511,0.00026,17.41155]
[1780351770491,33.99,70797.45,2.9,-0.5496,0.00026,17.4213]
[1780351775497,33.99,70796.07,2.9,-0.54998,0.00026,17.4146]
[1780351780512,33.99,70796.79,2.9,-0.54979,0.00026,17.41584]
[1780351785543,33.99,70796.98,2.9,-0.54974,0.00026,17.41617]
[1780351787522,33.99,70789.73,2.9,-0.55165,0.00026,17.40364]
[1780351789536,33.99,70793.73,2.9,-0.55059,0.00026,17.4106]
[1780351791399,33.99,70795.1,2.9,-0.55023,0.00026,17.41296]
[1780351791453,33.99,70795.1,2.9,-0.55023,0.00026,17.41296]
[1780351791524,33.99,70802.46,2.9,-0.54828,0.00026,17.42538]
[1780351793480,33.99,70802.07,2.9,-0.54839,0.00026,17.42474]
[1780351793525,33.99,70802.41,2.9,-0.5483,0.00026,17.42531]
[1780351795611,33.99,70804.77,2.9,-0.54767,0.00026,17.4292]
[1780351796529,33.99,70808.39,2.9,-0.54672,0.00026,17.43508]
[1780351797014,33.99,70808.39,2.9,-0.54672,0.00026,17.43508]
[1780351797091,33.99,70808.39,2.9,-0.54672,0.00026,17.43508]
[1780351797536,33.99,70813.3,2.9,-0.54542,0.00026,17.4429]
[1780351798549,33.99,70817.61,2.9,-0.54427,0.00027,17.44963]
[1780351799529,33.99,70821.54,2.9,-0.54323,0.00027,17.45564]
[1780351800547,33.99,70821.54,2.9,-0.54323,0.00027,17.45564]
[1780351800621,33.99,70821.87,2.9,-0.54314,0.00027,17.45614]
[1780351801008,33.99,70821.87,2.9,-0.54314,0.00027,17.45615]
[1780351802726,33.99,70823.69,2.9,-0.54266,0.00027,17.45888]
[1780351804447,33.99,70827.61,2.9,-0.54162,0.00027,17.46469]
[1780351805562,33.99,70832.57,2.9,-0.5403,0.00027,17.47187]
[1780351806008,33.99,70832.57,2.9,-0.5403,0.00027,17.47187]
[1780351806479,33.99,70833.44,2.9,-0.54007,0.00027,17.47311]
[1780351810497,33.99,70838.34,2.9,-0.53878,0.00027,17.47998]
[1780351815517,33.99,70840.24,2.9,-0.53827,0.00027,17.4826]
[1780351820535,33.99,70842.66,2.9,-0.53763,0.00027,17.4859]
[1780351822565,33.99,70846.05,2.9,-0.53673,0.00027,17.49043]
[1780351823473,33.99,70855.9,2.9,-0.53411,0.00027,17.5031]
[1780351824100,33.99,70855.9,2.9,-0.53411,0.00027,17.5031]
[1780351824512,33.99,70862.66,2.9,-0.53232,0.00027,17.51136]
[1780351825548,33.99,70861.9,2.9,-0.53252,0.00027,17.51045]
[1780351827592,33.99,70858.6,2.9,-0.5334,0.00027,17.50643]
[1780351828522,33.99,70854.87,2.9,-0.53439,0.00027,17.5018]
[1780351832382,33.99,70857.1,2.9,-0.53381,0.00027,17.50022]
[1780351832547,33.99,70857.88,2.9,-0.5336,0.00027,17.50118]
[1780351833520,33.99,70864.67,2.9,-0.5318,0.00027,17.50937]
[1780351834485,33.98,70868.68,2.9,-0.53074,0.00027,17.51404]
[1780351836562,33.98,70862.27,2.9,-0.53244,0.00027,17.5065]
[1780351837500,33.98,70857.64,2.9,-0.53367,0.00027,17.50085]
[1780351842504,33.98,70858.29,2.9,-0.53351,0.00027,17.50164]
[1780351843517,33.97,70864.67,2.9,-0.53181,0.00027,17.50933]
[1780351848579,33.97,70865.03,2.9,-0.53172,0.00027,17.50973]
[1780351851514,33.96,70871.41,2.9,-0.53003,0.00027,17.51707]
[1780351852430,33.96,70871.41,2.9,-0.53003,0.00027,17.51707]
[1780351852447,33.96,70871.41,2.9,-0.53003,0.00027,17.51707]
[1780351852490,33.96,70877.24,2.9,-0.52848,0.00027,17.52352]
[1780351854532,33.96,70877.4,2.9,-0.52844,0.00027,17.52369]
[1780351855431,33.96,70877.4,2.9,-0.52844,0.00027,17.52369]
[1780351855563,33.96,70877.4,2.9,-0.52844,0.00027,17.52369]
[1780351855589,33.96,70878.36,2.9,-0.52819,0.00027,17.52472]
[1780351855658,33.96,70878.36,2.9,-0.52819,0.00027,17.52472]
[1780351859088,33.95,70881.53,2.9,-0.52735,0.00027,17.52807]
[1780351861433,33.95,70874.17,2.9,-0.52932,0.00027,17.52011]
[1780351864030,33.95,70871.58,2.9,-0.53001,0.00027,17.5172]
[1780351864037,33.95,70871.58,2.9,-0.53001,0.00027,17.5172]
[1780351864100,33.95,70871.58,2.9,-0.53001,0.00027,17.5172]
[1780351866062,33.94,70870.58,2.9,-0.53028,0.00027,17.51606]
[1780351866471,33.94,70869.67,2.9,-0.53052,0.00027,17.51502]
[1780351870501,33.94,70864.31,2.9,-0.53195,0.00027,17.50875]
[1780351875048,33.93,70863.62,2.9,-0.53214,0.00027,17.50791]
[1780351875622,33.93,70859.41,2.9,-0.53326,0.00027,17.50281]
[1780351876594,33.93,70855.36,2.9,-0.53434,0.00027,17.49778]
[1780351879589,33.93,70853.14,2.9,-0.53493,0.00027,17.49497]
[1780351884646,33.93,70853.16,2.9,-0.53493,0.00027,17.49499]
[1780351889324,33.93,70853.04,2.9,-0.53496,0.00027,17.49483]
[1780351889367,33.93,70853.04,2.9,-0.53496,0.00027,17.49483]
[1780351889674,33.93,70852.7,2.9,-0.53506,0.00027,17.49439]
[1780351890638,33.93,70851.7,2.9,-0.53532,0.00027,17.49311]
[1780351891645,33.93,70842.8,2.9,-0.5377,0.00027,17.477]
[1780351893629,33.93,70842.96,2.9,-0.53766,0.00027,17.47722]
[1780351893671,33.93,70842.65,2.9,-0.53774,0.00027,17.4768]
[1780351895607,33.93,70847.12,2.9,-0.53655,0.00027,17.48279]
[1780351899621,33.93,70850.38,2.9,-0.53568,0.00027,17.48706]
[1780351902346,33.93,70851.59,2.9,-0.53536,0.00027,17.48862]
[1780351902578,33.93,70853.56,2.9,-0.53484,0.00027,17.49114]
[1780351904631,33.93,70858.25,2.9,-0.53359,0.00027,17.49701]
[1780351909670,33.92,70857.13,2.9,-0.53389,0.00027,17.49561]
[1780351914560,33.92,70858.59,2.9,-0.5335,0.00027,17.49741]
[1780351914691,33.92,70858.23,2.9,-0.5336,0.00027,17.49696]
[1780351919707,33.92,70855.25,2.9,-0.5344,0.00027,17.49323]
[1780351920558,33.92,70852.15,2.9,-0.53522,0.00027,17.48929]
[1780351920601,33.92,70852.15,2.9,-0.53522,0.00027,17.48929]
[1780351923386,33.92,70846.14,2.9,-0.53682,0.00027,17.48144]
[1780351929075,33.92,70846.36,2.9,-0.53677,0.00027,17.48173]
[1780351931939,33.92,70841.92,2.9,-0.53795,0.00027,17.47576]
[1780351934621,33.92,70841.6,2.9,-0.53803,0.00027,17.47533]
[1780351934723,33.92,70840.26,2.9,-0.53839,0.00027,17.47349]
[1780351936675,33.92,70840.21,2.9,-0.5384,0.00027,17.47342]
[1780351936784,33.92,70841.26,2.9,-0.53812,0.00027,17.47487]
[1780351937228,33.92,70841.26,2.9,-0.53812,0.00027,17.47487]
[1780351937481,33.92,70841.26,2.9,-0.53812,0.00027,17.47487]
[1780351937507,33.92,70853.75,2.9,-0.5348,0.00027,17.49134]
[1780351937842,33.92,70853.75,2.9,-0.5348,0.00027,17.49134]
[1780351937915,33.92,70853.75,2.9,-0.5348,0.00027,17.49134]
[1780351938032,33.92,70853.75,2.9,-0.5348,0.00027,17.49134]
[1780351938433,33.92,70853.75,2.9,-0.5348,0.00027,17.49134]
[1780351938677,33.92,70868.16,2.9,-0.53096,0.00027,17.50883]
[1780351939188,33.92,70868.16,2.9,-0.53096,0.00027,17.50883]
[1780351939378,33.92,70872.07,2.9,-0.52992,0.00027,17.5133]
[1780351940170,33.92,70876.14,2.9,-0.52884,0.00027,17.51782]
[1780351943542,33.91,70880.08,2.9,-0.52779,0.00027,17.52206]
[1780351944988,33.91,70881.31,2.9,-0.52746,0.00027,17.52336]
[1780351945730,33.91,70882.27,2.9,-0.52721,0.00027,17.52436]
[1780351948634,33.9,70886.17,2.9,-0.52618,0.00027,17.52838]
[1780351953661,33.9,70886.83,2.9,-0.52601,0.00027,17.52468]
[1780351958686,33.89,70888.03,2.9,-0.5257,0.00027,17.52587]
[1780351960690,33.89,70891.8,2.9,-0.5247,0.00027,17.5296]
[1780351965728,33.88,70889.84,2.9,-0.52523,0.00027,17.52765]
[1780351970745,33.87,70887.14,2.9,-0.52596,0.00027,17.52493]
[1780351975766,33.87,70884.49,2.9,-0.52667,0.00027,17.5222]
[1780351980774,33.86,70883.35,2.9,-0.52698,0.00027,17.52099]
[1780351985793,33.85,70884.06,2.9,-0.5268,0.00027,17.52171]
[1780351990810,33.85,70885.11,2.9,-0.52652,0.00027,17.52278]
[1780351995889,33.84,70885.51,2.9,-0.52642,0.00027,17.52318]
[1780352000929,33.84,70883.35,2.9,-0.52701,0.00027,17.52092]
[1780352005982,33.83,70882.86,2.9,-0.52714,0.00027,17.52039]
[1780352011031,33.83,70882.25,2.9,-0.52731,0.00027,17.51974]
[1780352016033,33.82,70882.94,2.9,-0.52714,0.00027,17.5161]
[1780352021052,33.82,70884.17,2.9,-0.52682,0.00027,17.51737]
[1780352023607,33.81,70878.53,2.9,-0.52833,0.00027,17.51137]
[1780352024807,33.81,70873.19,2.9,-0.52976,0.00027,17.50547]
[1780352026731,33.81,70872.17,2.9,-0.53003,0.00027,17.50431]
[1780352028397,33.81,70872.17,2.9,-0.53003,0.00027,17.50431]
[1780352028519,33.81,70872.17,2.9,-0.53003,0.00027,17.50431]
[1780352028691,33.81,70869.21,2.9,-0.53082,0.00027,17.50092]
[1780352029735,33.81,70869.21,2.9,-0.53082,0.00027,17.50092]
[1780352029773,33.81,70869.21,2.9,-0.53082,0.00027,17.50092]
[1780352032724,33.81,70867.33,2.9,-0.53133,0.00027,17.49872]
[1780352032796,33.81,70866.55,2.9,-0.53154,0.00027,17.4978]
[1780352035824,33.81,70866.34,2.9,-0.5316,0.00027,17.49755]
[1780352035839,33.8,70866.03,2.9,-0.53168,0.00027,17.49718]
[1780352040804,33.8,70866.06,2.9,-0.53168,0.00027,17.4972]
[1780352040948,33.8,70865.79,2.9,-0.53175,0.00027,17.49687]
[1780352041023,33.8,70865.79,2.9,-0.53175,0.00027,17.49687]
[1780352041707,33.8,70865.49,2.9,-0.53183,0.00027,17.49651]
[1780352042714,33.8,70874.02,2.9,-0.52955,0.00027,17.50635]
[1780352044024,33.8,70874.09,2.9,-0.52953,0.00027,17.50643]
[1780352044728,33.8,70874.42,2.9,-0.52944,0.00027,17.50679]
[1780352047086,33.8,70874.65,2.9,-0.52938,0.00027,17.50705]
[1780352047142,33.8,70874.65,2.9,-0.52938,0.00027,17.50705]
[1780352047749,33.8,70880.15,2.9,-0.52791,0.00027,17.51306]
[1780352052841,33.79,70882.11,2.9,-0.52739,0.00027,17.51513]
[1780352058381,33.79,70883.23,2.9,-0.5271,0.00027,17.51629]
[1780352058827,33.79,70883.89,2.9,-0.52692,0.00027,17.51698]
[1780352059332,33.79,70883.89,2.9,-0.52692,0.00027,17.51698]
[1780352059834,33.79,70886.03,2.9,-0.52635,0.00027,17.51919]
[1780352061847,33.78,70889.99,2.9,-0.52529,0.00027,17.52319]
[1780352066808,33.78,70894.2,2.9,-0.52417,0.00027,17.52729]
[1780352069750,33.78,70890.43,2.9,-0.52518,0.00027,17.5236]
[1780352074777,33.77,70887.27,2.9,-0.52604,0.00027,17.51607]
[1780352079803,33.77,70886.39,2.9,-0.52628,0.00027,17.51516]
[1780352084804,33.77,70884.64,2.9,-0.52675,0.00027,17.51335]
[1780352086772,33.77,70879.69,2.9,-0.52808,0.00027,17.50811]
[1780352087692,33.77,70879.69,2.9,-0.52808,0.00027,17.50811]
[1780352087725,33.77,70873.28,2.9,-0.5298,0.00027,17.50104]
[1780352091809,33.77,70870.2,2.9,-0.53062,0.00027,17.49754]
[1780352097852,33.77,70873.31,2.9,-0.52979,0.00027,17.50108]
[1780352101131,33.77,70877.55,2.9,-0.52865,0.00027,17.50579]
[1780352106162,33.77,70880.6,2.9,-0.52783,0.00027,17.50909]
[1780352113210,33.76,70881.34,2.9,-0.52764,0.00027,17.50987]
[1780352118247,33.76,70880.63,2.9,-0.52783,0.00027,17.5091]
[1780352123282,33.76,70877.82,2.9,-0.52859,0.00027,17.50606]
[1780352128287,33.76,70877.18,2.9,-0.52876,0.00027,17.50536]
[1780352134897,33.76,70874.09,2.9,-0.5296,0.00027,17.49758]
[1780352140400,33.76,70874.63,2.9,-0.52945,0.00027,17.49818]
[1780352145582,33.76,70875.2,2.9,-0.5293,0.00027,17.49882]
[1780352151661,33.76,70877.05,2.9,-0.5288,0.00027,17.50086]
[1780352156518,33.76,70885.2,2.9,-0.52662,0.00027,17.50955]
[1780352161755,33.75,70882.44,2.9,-0.52736,0.00027,17.50665]
[1780352167595,33.75,70881.05,2.9,-0.52774,0.00027,17.50517]
[1780352172947,33.75,70880.48,2.9,-0.52789,0.00027,17.50456]
[1780352176658,33.75,70887.6,2.9,-0.52598,0.00027,17.51199]
[1780352181693,33.75,70889.73,2.9,-0.52542,0.00027,17.51412]
[1780352186728,33.74,70891.05,2.9,-0.52507,0.00027,17.51543]
[1780352191762,33.74,70891.54,2.9,-0.52495,0.00027,17.51155]
[1780352195559,33.74,70892.0,2.9,-0.52483,0.00027,17.51199]
[1780352195963,33.74,70896.17,2.9,-0.52371,0.00027,17.51602]
[1780352200978,33.73,70897.52,2.9,-0.52335,0.00027,17.51728]
[1780352205980,33.73,70897.83,2.9,-0.52327,0.00027,17.51756]
[1780352207967,33.72,70893.63,2.9,-0.5244,0.00027,17.51355]
[1780352211953,33.72,70898.39,2.9,-0.52312,0.00027,17.51807]
[1780352214935,33.72,70902.48,2.9,-0.52203,0.00027,17.52181]
[1780352219938,33.71,70903.11,2.9,-0.52186,0.00027,17.52237]
[1780352220416,33.71,70903.19,2.9,-0.52184,0.00027,17.52244]
[1780352220537,33.71,70903.19,2.9,-0.52184,0.00027,17.52244]
[1780352220889,33.71,70903.19,2.9,-0.52184,0.00027,17.52244]
[1780352221035,33.71,70903.19,2.9,-0.52184,0.00027,17.52244]
[1780352220970,33.71,70913.27,2.9,-0.51913,0.00027,17.53105]
[1780352221091,33.71,70913.27,2.9,-0.51913,0.00027,17.53105]
[1780352221179,33.71,70913.27,2.9,-0.51913,0.00027,17.53105]
[1780352221312,33.71,70913.27,2.9,-0.51913,0.00027,17.53105]
[1780352221457,33.71,70913.27,2.9,-0.51913,0.00027,17.53105]
[1780352221652,33.71,70913.27,2.9,-0.51913,0.00027,17.53105]
[1780352221675,33.71,70913.27,2.9,-0.51913,0.00027,17.53105]
[1780352221758,33.71,70913.27,2.9,-0.51913,0.00027,17.53105]
[1780352221852,33.71,70913.27,2.9,-0.51913,0.00027,17.53105]
[1780352222019,33.71,70913.27,2.9,-0.51913,0.00027,17.53105]
[1780352222778,33.71,70913.27,2.9,-0.51913,0.00027,17.53105]
[1780352222985,33.71,70929.86,2.9,-0.51468,0.00027,17.54347]
[1780352223300,33.71,70929.86,2.9,-0.51468,0.00027,17.54347]
[1780352223543,33.71,70929.86,2.9,-0.51468,0.00027,17.54347]
[1780352223570,33.71,70929.86,2.9,-0.51468,0.00027,17.54347]
[1780352223993,33.71,70940.06,2.9,-0.51194,0.00027,17.55001]
[1780352224998,33.71,70940.25,2.9,-0.51188,0.00027,17.55013]
[1780352226041,33.71,70945.33,2.9,-0.51052,0.00027,17.55307]
[1780352230814,33.72,70945.62,2.9,-0.51044,0.00027,17.55324]
[1780352230836,33.72,70945.62,2.9,-0.51044,0.00027,17.55324]
[1780352230885,33.72,70945.62,2.9,-0.51044,0.00027,17.55324]
[1780352230935,33.72,70945.62,2.9,-0.51044,0.00027,17.55324]
[1780352231041,33.72,70946.2,2.9,-0.51028,0.00027,17.55356]
[1780352231556,33.72,70946.2,2.9,-0.51028,0.00027,17.55356]
[1780352232049,33.72,70952.78,2.9,-0.50852,0.00027,17.55702]
[1780352233067,33.72,70952.78,2.9,-0.50852,0.00027,17.55702]
[1780352233057,33.72,70961.38,2.9,-0.5062,0.00027,17.56103]
[1780352233078,33.72,70961.38,2.9,-0.5062,0.00027,17.56103]
[1780352233080,33.72,70961.38,2.9,-0.5062,0.00027,17.56103]
[1780352234062,33.72,70963.32,2.9,-0.50568,0.00027,17.56185]
[1780352235071,33.72,70968.87,2.9,-0.50419,0.00027,17.56403]
[1780352235472,33.72,70968.87,2.9,-0.50419,0.00027,17.56403]
[1780352236077,33.72,70968.87,2.9,-0.50419,0.00027,17.56403]
[1780352236773,33.72,70968.87,2.9,-0.50419,0.00027,17.56403]
[1780352237084,33.71,70970.37,2.9,-0.50379,0.00027,17.56458]
[1780352239211,33.71,70966.93,2.9,-0.50471,0.00027,17.5633]
[1780352240030,33.71,70960.82,2.9,-0.50636,0.00027,17.56078]
[1780352240986,33.71,70957.08,2.9,-0.50736,0.00027,17.55909]
[1780352242594,33.71,70955.52,2.9,-0.50778,0.00027,17.55836]
[1780352242614,33.71,70955.52,2.9,-0.50778,0.00027,17.55836]
[1780352243063,33.71,70957.16,2.9,-0.50734,0.00027,17.55913]
[1780352247062,33.71,70953.55,2.9,-0.50831,0.00027,17.5574]
[1780352249040,33.71,70948.48,2.9,-0.50968,0.00027,17.55479]
[1780352250055,33.71,70941.55,2.9,-0.51154,0.00027,17.5509]
[1780352252086,33.71,70945.55,2.9,-0.51047,0.00027,17.54885]
[1780352257127,33.71,70945.53,2.9,-0.51047,0.00027,17.54884]
[1780352261025,33.71,70940.15,2.9,-0.51192,0.00027,17.54572]
[1780352265105,33.72,70938.15,2.9,-0.51245,0.00027,17.54451]
[1780352266072,33.71,70936.88,2.9,-0.51279,0.00027,17.54372]
[1780352267113,33.72,70940.87,2.9,-0.51172,0.00027,17.54615]
[1780352269106,33.72,70946.26,2.9,-0.51027,0.00027,17.54925]
[1780352270014,33.72,70950.2,2.9,-0.50921,0.00027,17.55136]
[1780352271652,33.72,70952.06,2.9,-0.50871,0.00027,17.55231]
[1780352272011,33.72,70951.61,2.9,-0.50883,0.00027,17.55209]
[1780352277048,33.72,70949.65,2.9,-0.50936,0.00027,17.55107]
[1780352282048,33.72,70947.18,2.9,-0.51002,0.00027,17.54975]
[1780352286122,33.72,70954.13,2.9,-0.50816,0.00027,17.55335]
[1780352287102,33.72,70957.8,2.9,-0.50717,0.00027,17.55509]
[1780352289602,33.72,70958.96,2.9,-0.50686,0.00027,17.55561]
[1780352290117,33.72,70961.01,2.9,-0.50631,0.00027,17.55652]
[1780352292078,33.72,70965.64,2.9,-0.50506,0.00027,17.55845]
[1780352292586,33.72,70965.64,2.9,-0.50506,0.00027,17.55845]
[1780352292598,33.72,70965.64,2.9,-0.50506,0.00027,17.55845]
[1780352292612,33.72,70965.64,2.9,-0.50506,0.00027,17.55845]
[1780352292706,33.72,70965.64,2.9,-0.50506,0.00027,17.55845]
[1780352292775,33.72,70965.64,2.9,-0.50506,0.00027,17.55845]
[1780352293061,33.72,70975.32,2.9,-0.50246,0.00027,17.56192]
[1780352294117,33.72,70982.26,2.9,-0.5006,0.00027,17.56395]
[1780352294395,33.72,70982.26,2.9,-0.5006,0.00027,17.56395]
[1780352294433,33.72,70982.26,2.9,-0.5006,0.00027,17.56395]
[1780352294700,33.71,70984.8,2.9,-0.49991,0.00027,17.5646]
[1780352295409,33.71,70984.8,2.9,-0.49991,0.00027,17.5646]
[1780352296056,33.71,70985.24,2.9,-0.4998,0.00027,17.56471]
[1780352296474,33.71,70985.24,2.9,-0.4998,0.00027,17.56471]
[1780352297101,33.71,70987.22,2.9,-0.49926,0.00027,17.56517]
[1780352298004,33.71,70987.22,2.9,-0.49926,0.00027,17.56517]
[1780352298017,33.71,70987.22,2.9,-0.49926,0.00027,17.56517]
[1780352298080,33.71,70990.37,2.9,-0.49842,0.00027,17.56584]
[1780352299083,33.71,70995.51,2.9,-0.49704,0.00027,17.56677]
[1780352301943,33.71,70997.26,2.9,-0.49657,0.00027,17.56703]
[1780352302081,33.71,71007.03,2.9,-0.49394,0.00027,17.56808]
[1780352302915,33.71,71007.03,2.9,-0.49394,0.00027,17.56808]
[1780352303138,33.71,71009.07,2.9,-0.49339,0.00027,17.5682]
[1780352303587,33.71,71009.07,2.9,-0.49339,0.00027,17.5682]
[1780352303621,33.71,71009.07,2.9,-0.49339,0.00027,17.5682]
[1780352304021,33.71,71016.22,2.9,-0.49147,0.00027,17.56836]
[1780352304617,33.71,71016.22,2.9,-0.49147,0.00027,17.56836]
[1780352304695,33.71,71016.22,2.9,-0.49147,0.00027,17.56836]
[1780352304740,33.71,71016.22,2.9,-0.49147,0.00027,17.56836]
[1780352304842,33.71,71017.58,2.9,-0.49111,0.00027,17.56835]
[1780352305684,33.71,71017.58,2.9,-0.49111,0.00027,17.56835]
[1780352306114,33.71,71020.9,2.9,-0.49021,0.00027,17.56825]
[1780352307587,33.71,71026.21,2.9,-0.48879,0.00027,17.56791]
[1780352310719,33.7,71023.94,2.9,-0.4894,0.00027,17.56808]
[1780352311137,33.7,71026.69,2.9,-0.48866,0.00027,17.56352]
[1780352316226,33.7,71027.35,2.9,-0.48848,0.00027,17.56346]
[1780352316569,33.7,71027.35,2.9,-0.48848,0.00027,17.56346]
[1780352317101,33.7,71033.68,2.9,-0.48678,0.00027,17.5627]
[1780352318063,33.7,71042.44,2.9,-0.48443,0.00027,17.56113]
[1780352318552,33.7,71042.44,2.9,-0.48443,0.00027,17.56113]
[1780352318733,33.7,71046.81,2.9,-0.48325,0.00027,17.56011]
[1780352321093,33.7,71051.54,2.9,-0.48198,0.00027,17.55884]
[1780352321595,33.7,71051.54,2.9,-0.48198,0.00027,17.55884]
[1780352321607,33.7,71051.54,2.9,-0.48198,0.00027,17.55884]
[1780352322142,33.7,71055.87,2.9,-0.48082,0.00027,17.55753]
[1780352322662,33.7,71055.87,2.9,-0.48082,0.00027,17.55753]
[1780352322783,33.7,71055.87,2.9,-0.48082,0.00027,17.55753]
[1780352324919,33.7,71061.05,2.9,-0.47943,0.00027,17.55575]
[1780352328127,33.7,71054.51,2.9,-0.48119,0.00027,17.55796]
[1780352330892,33.7,71047.29,2.9,-0.48313,0.00027,17.55999]
[1780352333848,33.7,71047.55,2.9,-0.48306,0.00027,17.55993]
[1780352333856,33.7,71047.55,2.9,-0.48306,0.00027,17.55993]
[1780352334151,33.7,71051.77,2.9,-0.48192,0.00027,17.55878]
[1780352336101,33.7,71056.21,2.9,-0.48073,0.00027,17.55742]
[1780352338150,33.7,71060.03,2.9,-0.47971,0.00027,17.55612]
[1780352343177,33.71,71059.7,2.9,-0.4798,0.00027,17.55624]
[1780352346932,33.71,71062.35,2.9,-0.47909,0.00027,17.55528]
[1780352347192,33.71,71062.61,2.9,-0.47902,0.00027,17.55519]
[1780352350157,33.71,71066.35,2.9,-0.47801,0.00027,17.55373]
[1780352351180,33.71,71071.58,2.9,-0.47661,0.00027,17.5515]
[1780352351511,33.71,71071.58,2.9,-0.47661,0.00027,17.5515]
[1780352351524,33.71,71071.58,2.9,-0.47661,0.00027,17.5515]
[1780352352152,33.7,71073.78,2.9,-0.47602,0.00027,17.5505]
[1780352354180,33.7,71077.2,2.9,-0.4751,0.00027,17.54887]
[1780352354918,33.7,71079.08,2.9,-0.4746,0.00027,17.54793]
[1780352358154,33.7,71082.41,2.9,-0.47371,0.00027,17.5462]
[1780352358213,33.7,71075.99,2.9,-0.47543,0.00027,17.54945]
[1780352360110,33.7,71078.82,2.9,-0.47467,0.00027,17.54806]
[1780352360115,33.7,71078.82,2.9,-0.47467,0.00027,17.54806]
[1780352360191,33.7,71078.82,2.9,-0.47467,0.00027,17.54806]
[1780352360119,33.7,71075.66,2.9,-0.47551,0.00027,17.54961]
[1780352360267,33.7,71075.66,2.9,-0.47551,0.00027,17.54961]
[1780352360367,33.7,71075.66,2.9,-0.47551,0.00027,17.54961]
[1780352361189,33.7,71075.72,2.9,-0.4755,0.00027,17.54958]
[1780352362843,33.7,71077.0,2.9,-0.47516,0.00027,17.54896]
[1780352363226,33.7,71076.87,2.9,-0.47519,0.00027,17.54902]
[1780352365210,33.7,71081.08,2.9,-0.47406,0.00027,17.5469]
[1780352365429,33.7,71081.08,2.9,-0.47406,0.00027,17.5469]
[1780352366146,33.7,71079.97,2.9,-0.47436,0.00027,17.54747]
[1780352367165,33.7,71079.08,2.9,-0.4746,0.00027,17.54792]
[1780352372053,33.7,71073.95,2.9,-0.47597,0.00027,17.54606]
[1780352377086,33.7,71076.82,2.9,-0.4752,0.00027,17.54469]
[1780352382121,33.69,71081.64,2.9,-0.4739,0.00027,17.54224]
[1780352387155,33.69,71082.24,2.9,-0.47374,0.00027,17.54191]
[1780352387770,33.69,71082.24,2.9,-0.47374,0.00027,17.54191]
[1780352388113,33.69,71082.5,2.9,-0.47367,0.00027,17.54177]
[1780352393148,33.69,71085.1,2.9,-0.47297,0.00027,17.54036]
[1780352397227,33.68,71081.14,2.9,-0.47403,0.00027,17.54249]
[1780352402227,33.68,71078.23,2.9,-0.47481,0.00027,17.54397]
[1780352402262,33.68,71084.15,2.9,-0.47322,0.00027,17.54087]
[1780352403260,33.68,71089.63,2.9,-0.47175,0.00027,17.53775]
[1780352405208,33.68,71092.34,2.9,-0.47103,0.00027,17.53612]
[1780352405220,33.68,71092.34,2.9,-0.47103,0.00027,17.53612]
[1780352405236,33.68,71093.04,2.9,-0.47084,0.00027,17.53569]
[1780352406192,33.68,71093.04,2.9,-0.47084,0.00027,17.53569]
[1780352406202,33.68,71093.04,2.9,-0.47084,0.00027,17.53569]
[1780352407228,33.68,71090.28,2.9,-0.47158,0.00027,17.53737]
[1780352412231,33.68,71089.09,2.9,-0.4719,0.00027,17.53807]
[1780352417235,33.67,71087.03,2.9,-0.47245,0.00027,17.53925]
[1780352422254,33.67,71087.45,2.9,-0.47233,0.00027,17.539]
[1780352427276,33.67,71088.57,2.9,-0.47203,0.00027,17.53835]
[1780352431251,33.66,71090.33,2.9,-0.47156,0.00027,17.5373]
[1780352431328,33.66,71089.22,2.9,-0.47185,0.00027,17.5336]
[1780352431378,33.66,71089.22,2.9,-0.47185,0.00027,17.5336]
[1780352431426,33.66,71089.22,2.9,-0.47185,0.00027,17.5336]
[1780352431904,33.66,71082.61,2.9,-0.47362,0.00027,17.53732]
[1780352435021,33.66,71080.2,2.9,-0.47427,0.00027,17.53859]
[1780352435076,33.66,71080.2,2.9,-0.47427,0.00027,17.53859]
[1780352435177,33.66,71080.2,2.9,-0.47427,0.00027,17.53859]
[1780352435205,33.66,71080.2,2.9,-0.47427,0.00027,17.53859]
[1780352435220,33.66,71080.2,2.9,-0.47427,0.00027,17.53859]
[1780352435233,33.66,71079.05,2.9,-0.47458,0.00027,17.53917]
[1780352437259,33.66,71077.58,2.9,-0.47497,0.00027,17.53991]
[1780352437266,33.66,71077.58,2.9,-0.47497,0.00027,17.53991]
[1780352437268,33.66,71072.43,2.9,-0.47635,0.00027,17.54236]
[1780352440226,33.66,71060.87,2.9,-0.47946,0.00027,17.54708]
[1780352442280,33.66,71059.43,2.9,-0.47985,0.00027,17.5476]
[1780352444268,33.66,71065.98,2.9,-0.47809,0.00027,17.54513]
[1780352444984,33.66,71065.98,2.9,-0.47809,0.00027,17.54513]
[1780352445067,33.66,71076.79,2.9,-0.47519,0.00027,17.54031]
[1780352446113,33.67,71077.54,2.9,-0.47498,0.00027,17.53994]
[1780352450320,33.67,71078.25,2.9,-0.47479,0.00027,17.53958]
[1780352450778,33.66,71073.77,2.9,-0.476,0.00027,17.54175]
[1780352457141,33.66,71076.89,2.9,-0.47516,0.00027,17.54025]
[1780352462721,33.66,71071.5,2.9,-0.4766,0.00027,17.54278]
[1780352465737,33.66,71067.69,2.9,-0.47763,0.00027,17.54443]
[1780352470773,33.66,71067.82,2.9,-0.47759,0.00027,17.54437]
[1780352471833,33.66,71060.32,2.9,-0.47961,0.00027,17.54728]
[1780352474800,33.66,71065.86,2.9,-0.47812,0.00027,17.54518]
[1780352479838,33.66,71066.59,2.9,-0.47792,0.00027,17.54488]
[1780352484870,33.66,71062.67,2.9,-0.47898,0.00027,17.54642]
[1780352489906,33.67,71069.24,2.9,-0.47722,0.00027,17.54378]
[1780352494975,33.67,71069.01,2.9,-0.47728,0.00027,17.53953]
[1780352499024,33.68,71064.01,2.9,-0.47862,0.00027,17.54157]
[1780352502001,33.68,71066.69,2.9,-0.4779,0.00027,17.5405]
[1780352502356,33.68,71062.86,2.9,-0.47893,0.00027,17.54201]
[1780352503306,33.68,71057.28,2.9,-0.48043,0.00027,17.544]
[1780352505170,33.68,71056.89,2.9,-0.48054,0.00027,17.54413]
[1780352505351,33.69,71055.9,2.9,-0.4808,0.00027,17.54445]
[1780352510355,33.69,71058.23,2.9,-0.48018,0.00027,17.54368]
[1780352511946,33.69,71055.65,2.9,-0.48087,0.00027,17.54454]
[1780352512368,33.7,71053.8,2.9,-0.48137,0.00027,17.54512]
[1780352517399,33.7,71054.71,2.9,-0.48113,0.00027,17.54484]
[1780352520154,33.71,71054.54,2.9,-0.48117,0.00027,17.5449]
[1780352520350,33.71,71054.86,2.9,-0.48109,0.00027,17.5448]
[1780352525391,33.71,71052.36,2.9,-0.48176,0.00027,17.54556]
[1780352530405,33.72,71053.58,2.9,-0.48144,0.00027,17.5452]
[1780352530441,33.72,71053.58,2.9,-0.48144,0.00027,17.5452]
[1780352531194,33.73,71053.58,2.9,-0.48144,0.00027,17.54521]
[1780352534215,33.73,71059.05,2.9,-0.47997,0.00027,17.54343]
[1780352537100,33.73,71060.1,2.9,-0.47969,0.00027,17.54307]
[1780352537325,33.73,71068.94,2.9,-0.47732,0.00027,17.53962]
[1780352538349,33.73,71078.96,2.9,-0.47463,0.00027,17.53497]
[1780352540335,33.73,71081.71,2.9,-0.4739,0.00027,17.53355]
[1780352541554,33.73,71082.19,2.9,-0.47377,0.00027,17.5333]
[1780352541570,33.73,71082.19,2.9,-0.47377,0.00027,17.5333]
[1780352542405,33.73,71084.26,2.9,-0.47321,0.00027,17.53218]
[1780352547178,33.73,71085.3,2.9,-0.47293,0.00027,17.53161]
[1780352547321,33.73,71093.66,2.9,-0.47069,0.00027,17.52669]
[1780352549485,33.73,71091.87,2.9,-0.47117,0.00027,17.52779]
[1780352549494,33.73,71091.87,2.9,-0.47117,0.00027,17.52779]
[1780352550410,33.73,71093.08,2.9,-0.47085,0.00027,17.52705]
[1780352551364,33.73,71097.2,2.9,-0.46974,0.00027,17.52008]
[1780352556397,33.73,71097.68,2.9,-0.46961,0.00027,17.51976]
[1780352561409,33.72,71102.56,2.9,-0.4683,0.00027,17.51648]
[1780352563343,33.72,71099.04,2.9,-0.46924,0.00027,17.51886]
[1780352563351,33.72,71099.04,2.9,-0.46924,0.00027,17.51886]
[1780352563391,33.72,71099.04,2.9,-0.46924,0.00027,17.51886]
[1780352563864,33.72,71099.63,2.9,-0.46909,0.00027,17.51847]
[1780352564432,33.72,71098.97,2.9,-0.46926,0.00027,17.51891]
[1780352565399,33.72,71089.04,2.9,-0.47192,0.00027,17.52511]
[1780352567347,33.72,71093.55,2.9,-0.47071,0.00027,17.52239]
[1780352572374,33.72,71090.41,2.9,-0.47156,0.00027,17.5243]
[1780352577402,33.72,71092.91,2.9,-0.47089,0.00027,17.52278]
[1780352582421,33.72,71090.59,2.9,-0.47151,0.00027,17.52419]
[1780352585952,33.72,71091.81,2.9,-0.47118,0.00027,17.52345]
[1780352586355,33.72,71094.08,2.9,-0.47057,0.00027,17.52205]
[1780352588445,33.72,71100.34,2.9,-0.46889,0.00027,17.51798]
[1780352590293,33.72,71100.08,2.9,-0.46896,0.00027,17.51816]
[1780352590421,33.72,71099.65,2.9,-0.46908,0.00027,17.51845]
[1780352590653,33.72,71091.02,2.9,-0.47139,0.00027,17.52392]
[1780352592459,33.72,71087.26,2.9,-0.4724,0.00027,17.52613]
[1780352597180,33.72,71083.6,2.9,-0.47338,0.00027,17.52816]
[1780352597418,33.72,71082.81,2.9,-0.47359,0.00027,17.52859]
[1780352600062,33.72,71079.31,2.9,-0.47453,0.00027,17.53041]
[1780352600077,33.72,71079.31,2.9,-0.47453,0.00027,17.53041]
[1780352600395,33.72,71079.21,2.9,-0.47455,0.00027,17.53046]
[1780352605412,33.72,71078.31,2.9,-0.4748,0.00027,17.53091]
[1780352610455,33.71,71075.09,2.9,-0.47566,0.00027,17.53248]
[1780352615475,33.71,71076.08,2.9,-0.47539,0.00027,17.52764]
[1780352618794,33.71,71075.97,2.9,-0.47542,0.00027,17.52769]
[1780352618896,33.71,71074.38,2.9,-0.47584,0.00027,17.52845]
[1780352619870,33.71,71069.67,2.9,-0.47711,0.00027,17.53057]
[1780352625414,33.71,71068.12,2.9,-0.47752,0.00027,17.53124]
[1780352630908,33.72,71071.25,2.9,-0.47669,0.00027,17.5299]
[1780352635946,33.73,71072.43,2.9,-0.47637,0.00027,17.52937]
[1780352641056,33.73,71072.86,2.9,-0.47626,0.00027,17.52918]
[1780352641215,33.73,71062.67,2.9,-0.47899,0.00027,17.53342]
[1780352647022,33.74,71062.58,2.9,-0.47902,0.00027,17.53346]
[1780352652072,33.75,71062.68,2.9,-0.479,0.00027,17.53343]
[1780352657093,33.76,71070.08,2.9,-0.47702,0.00027,17.53044]
[1780352658099,33.76,71075.1,2.9,-0.47567,0.00027,17.52817]
[1780352663135,33.76,71073.66,2.9,-0.47606,0.00027,17.52885]
[1780352668170,33.77,71073.57,2.9,-0.47609,0.00027,17.5289]
[1780352673205,33.77,71071.07,2.9,-0.47675,0.00027,17.52567]
[1780352678239,33.77,71071.37,2.9,-0.47668,0.00027,17.52554]
[1780352683274,33.78,71071.65,2.9,-0.4766,0.00027,17.52542]
[1780352688310,33.78,71071.47,2.9,-0.47665,0.00027,17.52551]
[1780352690481,33.78,71060.29,2.9,-0.47965,0.00027,17.52998]
[1780352690670,33.78,71060.29,2.9,-0.47965,0.00027,17.52998]
[1780352691541,33.79,71050.02,2.9,-0.4824,0.00027,17.53321]
[1780352693492,33.79,71050.34,2.9,-0.48232,0.00027,17.53312]
[1780352698495,33.79,71050.69,2.9,-0.48222,0.00027,17.53302]
[1780352701560,33.79,71057.09,2.9,-0.48051,0.00027,17.53107]
[1780352705282,33.79,71058.76,2.9,-0.48006,0.00027,17.53051]
[1780352705507,33.79,71069.9,2.9,-0.47707,0.00027,17.5262]
[1780352705684,33.79,71069.9,2.9,-0.47707,0.00027,17.5262]
[1780352705950,33.79,71069.9,2.9,-0.47707,0.00027,17.5262]
[1780352705957,33.79,71069.9,2.9,-0.47707,0.00027,17.5262]
[1780352706068,33.79,71069.9,2.9,-0.47707,0.00027,17.5262]
[1780352706539,33.79,71081.13,2.9,-0.47407,0.00027,17.52086]
[1780352707124,33.79,71081.13,2.9,-0.47407,0.00027,17.52086]
[1780352707534,33.79,71081.07,2.9,-0.47408,0.00027,17.52089]
[1780352707993,33.79,71081.07,2.9,-0.47408,0.00027,17.52089]
[1780352708549,33.79,71081.07,2.9,-0.47408,0.00027,17.52089]
[1780352708464,33.79,71081.36,2.9,-0.47401,0.00027,17.52074]
[1780352708647,33.79,71081.36,2.9,-0.47401,0.00027,17.52074]
[1780352709040,33.79,71081.36,2.9,-0.47401,0.00027,17.52074]
[1780352709066,33.79,71081.36,2.9,-0.47401,0.00027,17.52074]
[1780352709078,33.79,71081.36,2.9,-0.47401,0.00027,17.52074]
[1780352709462,33.79,71080.21,2.9,-0.47431,0.00027,17.52134]
[1780352709786,33.79,71080.21,2.9,-0.47431,0.00027,17.52134]
[1780352709960,33.79,71080.21,2.9,-0.47431,0.00027,17.52134]
[1780352710056,33.79,71080.21,2.9,-0.47431,0.00027,17.52134]
[1780352710567,33.79,71080.21,2.9,-0.47431,0.00027,17.52134]
[1780352710573,33.79,71092.86,2.9,-0.47093,0.00027,17.51422]
[1780352710674,33.79,71092.86,2.9,-0.47093,0.00027,17.51422]
[1780352710730,33.79,71092.86,2.9,-0.47093,0.00027,17.51422]
[1780352710756,33.79,71092.86,2.9,-0.47093,0.00027,17.51422]
[1780352710798,33.79,71092.86,2.9,-0.47093,0.00027,17.51422]
[1780352712916,33.79,71092.69,2.9,-0.47097,0.00027,17.51432]
[1780352713510,33.79,71092.69,2.9,-0.47097,0.00027,17.51432]
[1780352713524,33.79,71109.92,2.9,-0.46637,0.00027,17.50261]
[1780352713687,33.79,71109.92,2.9,-0.46637,0.00027,17.50261]
[1780352713897,33.79,71109.92,2.9,-0.46637,0.00027,17.50261]
[1780352713951,33.79,71109.92,2.9,-0.46637,0.00027,17.50261]
[1780352714282,33.79,71109.92,2.9,-0.46637,0.00027,17.50261]
[1780352714320,33.79,71109.92,2.9,-0.46637,0.00027,17.50261]
[1780352714500,33.79,71109.9,2.9,-0.46637,0.00027,17.50263]
[1780352715503,33.79,71114.05,2.9,-0.46526,0.00027,17.49946]
[1780352715926,33.79,71114.05,2.9,-0.46526,0.00027,17.49946]
[1780352715950,33.79,71114.05,2.9,-0.46526,0.00027,17.49946]
[1780352716511,33.79,71112.96,2.9,-0.46555,0.00027,17.50031]
[1780352717057,33.79,71112.96,2.9,-0.46555,0.00027,17.50031]
[1780352718213,33.79,71112.48,2.9,-0.46568,0.00027,17.50068]
[1780352718278,33.79,71112.48,2.9,-0.46568,0.00027,17.50068]
[1780352718526,33.79,71112.83,2.9,-0.46559,0.00027,17.50041]
[1780352721313,33.79,71114.1,2.9,-0.46525,0.00027,17.49943]
[1780352721712,33.79,71113.93,2.9,-0.4653,0.00027,17.49957]
[1780352722542,33.79,71113.93,2.9,-0.4653,0.00027,17.49957]
[1780352722554,33.79,71114.74,2.9,-0.46508,0.00027,17.49893]
[1780352723560,33.79,71122.9,2.9,-0.4629,0.00027,17.49227]
[1780352724580,33.79,71131.18,2.9,-0.46069,0.00027,17.48498]
[1780352725575,33.79,71137.82,2.9,-0.45892,0.00027,17.47875]
[1780352727592,33.79,71142.04,2.9,-0.4578,0.00027,17.47461]
[1780352727731,33.79,71142.04,2.9,-0.4578,0.00027,17.47461]
[1780352727903,33.79,71142.04,2.9,-0.4578,0.00027,17.47461]
[1780352728596,33.8,71143.75,2.9,-0.45735,0.00027,17.47289]
[1780352729749,33.8,71145.37,2.9,-0.45691,0.00027,17.47125]
[1780352730014,33.8,71145.37,2.9,-0.45691,0.00027,17.47125]
[1780352730145,33.8,71145.37,2.9,-0.45691,0.00027,17.47125]
[1780352730219,33.8,71145.37,2.9,-0.45691,0.00027,17.47125]
[1780352730249,33.8,71145.37,2.9,-0.45691,0.00027,17.47125]
[1780352730608,33.8,71148.57,2.9,-0.45606,0.00027,17.46793]
[1780352735662,33.8,71151.23,2.9,-0.45535,0.00027,17.46076]
[1780352735857,33.8,71151.23,2.9,-0.45535,0.00027,17.46076]
[1780352735884,33.8,71151.23,2.9,-0.45535,0.00027,17.46076]
[1780352736527,33.8,71149.52,2.9,-0.45581,0.00027,17.46259]
[1780352738850,33.8,71152.64,2.9,-0.45498,0.00027,17.45925]
[1780352738857,33.8,71152.64,2.9,-0.45498,0.00027,17.45925]
[1780352739243,33.8,71151.72,2.9,-0.45522,0.00027,17.46023]
[1780352745505,33.8,71151.17,2.9,-0.45536,0.00027,17.46081]
[1780352749615,33.8,71145.24,2.9,-0.45695,0.00027,17.46705]
[1780352752279,33.81,71152.07,2.9,-0.45513,0.00027,17.45989]
[1780352753049,33.81,71152.07,2.9,-0.45513,0.00027,17.45989]
[1780352753618,33.81,71159.8,2.9,-0.45308,0.00027,17.45134]
[1780352759386,33.81,71157.98,2.9,-0.45356,0.00027,17.45339]
[1780352759867,33.81,71157.98,2.9,-0.45356,0.00027,17.45339]
[1780352759871,33.81,71157.98,2.9,-0.45356,0.00027,17.45339]
[1780352760644,33.81,71157.81,2.9,-0.45361,0.00027,17.45358]
[1780352765698,33.81,71159.5,2.9,-0.45315,0.00027,17.45167]
[1780352766267,33.81,71159.5,2.9,-0.45315,0.00027,17.45167]
[1780352766278,33.81,71159.5,2.9,-0.45315,0.00027,17.45167]
[1780352766354,33.81,71162.42,2.9,-0.45238,0.00027,17.44833]
[1780352767327,33.81,71172.78,2.9,-0.44962,0.00027,17.43593]
[1780352768541,33.81,71177.29,2.9,-0.44843,0.00027,17.43027]
[1780352770345,33.81,71180.24,2.9,-0.44764,0.00027,17.42648]
[1780352770562,33.81,71180.24,2.9,-0.44764,0.00027,17.42648]
[1780352770619,33.81,71184.94,2.9,-0.44639,0.00027,17.42031]
[1780352771011,33.81,71184.94,2.9,-0.44639,0.00027,17.42031]
[1780352771130,33.81,71184.94,2.9,-0.44639,0.00027,17.42031]
[1780352771402,33.81,71184.94,2.9,-0.44639,0.00027,17.42031]
[1780352771463,33.81,71184.94,2.9,-0.44639,0.00027,17.42031]
[1780352771574,33.81,71184.94,2.9,-0.44639,0.00027,17.42031]
[1780352771686,33.81,71184.94,2.9,-0.44639,0.00027,17.42031]
[1780352771684,33.81,71190.3,2.9,-0.44497,0.00027,17.41307]
[1780352771881,33.81,71190.3,2.9,-0.44497,0.00027,17.41307]
[1780352772002,33.81,71190.3,2.9,-0.44497,0.00027,17.41307]
[1780352772325,33.81,71190.3,2.9,-0.44497,0.00027,17.41307]
[1780352772365,33.81,71190.3,2.9,-0.44497,0.00027,17.41307]
[1780352772571,33.81,71190.3,2.9,-0.44497,0.00027,17.41307]
[1780352772588,33.81,71204.44,2.9,-0.44123,0.00026,17.39292]
[1780352772710,33.81,71204.44,2.9,-0.44123,0.00026,17.39292]
[1780352773049,33.81,71204.44,2.9,-0.44123,0.00026,17.39292]
[1780352773300,33.81,71204.44,2.9,-0.44123,0.00026,17.39292]
[1780352773567,33.81,71207.09,2.9,-0.44053,0.00026,17.38896]
[1780352774473,33.81,71207.09,2.9,-0.44053,0.00026,17.38896]
[1780352774685,33.81,71207.09,2.9,-0.44053,0.00026,17.38896]
[1780352774691,33.81,71207.09,2.9,-0.44053,0.00026,17.38896]
[1780352774562,33.81,71191.18,2.9,-0.44474,0.00027,17.41189]
[1780352775519,33.81,71191.18,2.9,-0.44474,0.00027,17.41189]
[1780352775638,33.81,71191.18,2.9,-0.44474,0.00027,17.41189]
[1780352775550,33.81,71194.25,2.9,-0.44393,0.00027,17.40763]
[1780352776333,33.81,71194.25,2.9,-0.44393,0.00027,17.40763]
[1780352776343,33.81,71194.25,2.9,-0.44393,0.00027,17.40763]
[1780352776345,33.81,71194.25,2.9,-0.44393,0.00027,17.40763]
[1780352776360,33.81,71194.25,2.9,-0.44393,0.00027,17.40763]
[1780352776493,33.81,71194.25,2.9,-0.44393,0.00027,17.40763]
[1780352776648,33.81,71200.16,2.9,-0.44237,0.00026,17.39921]
[1780352777127,33.81,71200.16,2.9,-0.44237,0.00026,17.39921]
[1780352777198,33.81,71200.16,2.9,-0.44237,0.00026,17.39921]
[1780352777631,33.81,71200.16,2.9,-0.44237,0.00026,17.39921]
[1780352777666,33.81,71200.16,2.9,-0.44237,0.00026,17.39921]
[1780352777673,33.81,71200.16,2.9,-0.44237,0.00026,17.39921]
[1780352777659,33.81,71203.02,2.9,-0.44161,0.00026,17.39505]
[1780352777748,33.81,71203.02,2.9,-0.44161,0.00026,17.39505]
[1780352778177,33.81,71203.02,2.9,-0.44161,0.00026,17.39505]
[1780352778193,33.81,71203.02,2.9,-0.44161,0.00026,17.39505]
[1780352778283,33.81,71203.02,2.9,-0.44161,0.00026,17.39505]
[1780352778373,33.81,71203.02,2.9,-0.44161,0.00026,17.39505]
[1780352778599,33.81,71203.02,2.9,-0.44161,0.00026,17.39505]
[1780352778618,33.81,71203.02,2.9,-0.44161,0.00026,17.39505]
[1780352778657,33.81,71208.99,2.9,-0.44003,0.00026,17.38615]
[1780352778768,33.81,71208.99,2.9,-0.44003,0.00026,17.38615]
[1780352779038,33.81,71208.99,2.9,-0.44003,0.00026,17.38615]
[1780352779075,33.81,71208.99,2.9,-0.44003,0.00026,17.38615]
[1780352779668,33.81,71208.99,2.9,-0.44003,0.00026,17.38615]
[1780352779695,33.82,71212.22,2.9,-0.43918,0.00026,17.38122]
[1780352779711,33.82,71212.22,2.9,-0.43918,0.00026,17.38122]
[1780352781037,33.82,71210.85,2.9,-0.43954,0.00026,17.38333]
[1780352781237,33.82,71210.85,2.9,-0.43954,0.00026,17.38333]
[1780352781489,33.82,71210.85,2.9,-0.43954,0.00026,17.38333]
[1780352781584,33.82,71211.38,2.9,-0.43941,0.00026,17.38253]
[1780352782609,33.82,71211.38,2.9,-0.43941,0.00026,17.38253]
[1780352782648,33.82,71216.4,2.9,-0.43808,0.00026,17.37474]
[1780352783137,33.82,71216.4,2.9,-0.43808,0.00026,17.37474]
[1780352783254,33.82,71216.4,2.9,-0.43808,0.00026,17.37474]
[1780352783553,33.82,71216.4,2.9,-0.43808,0.00026,17.37474]
[1780352783578,33.82,71216.4,2.9,-0.43808,0.00026,17.37474]
[1780352783615,33.82,71223.8,2.9,-0.43612,0.00026,17.36291]
[1780352784734,33.82,71223.8,2.9,-0.43612,0.00026,17.36291]
[1780352784753,33.82,71223.8,2.9,-0.43612,0.00026,17.36291]
[1780352784755,33.82,71223.8,2.9,-0.43612,0.00026,17.36291]
[1780352784782,33.82,71223.8,2.9,-0.43612,0.00026,17.36291]
[1780352785644,33.82,71233.48,2.9,-0.43357,0.00026,17.34681]
[1780352788658,33.83,71234.17,2.9,-0.43341,0.00026,17.3458]
[1780352788826,33.84,71234.92,2.9,-0.43322,0.00026,17.34453]
[1780352789626,33.84,71237.68,2.9,-0.43249,0.00026,17.3398]
[1780352793194,33.85,71239.02,2.9,-0.43215,0.00026,17.33325]
[1780352793343,33.85,71239.02,2.9,-0.43215,0.00026,17.33325]
[1780352793403,33.85,71239.91,2.9,-0.43192,0.00026,17.33173]
[1780352797511,33.86,71234.98,2.9,-0.43323,0.00026,17.34033]
[1780352798175,33.86,71234.98,2.9,-0.43323,0.00026,17.34033]
[1780352798274,33.86,71234.75,2.9,-0.43329,0.00026,17.34074]
[1780352802136,33.86,71230.22,2.9,-0.43449,0.00026,17.34844]
[1780352804958,33.87,71229.77,2.9,-0.43461,0.00026,17.34922]
[1780352805689,33.87,71227.37,2.9,-0.43525,0.00026,17.35322]
[1780352811199,33.88,71223.36,2.9,-0.43633,0.00026,17.35995]
[1780352816235,33.89,71222.75,2.9,-0.4365,0.00026,17.36098]
[1780352821270,33.89,71225.1,2.9,-0.43589,0.00026,17.35722]
[1780352824293,33.89,71229.6,2.9,-0.4347,0.00026,17.34983]
[1780352826245,33.9,71230.34,2.9,-0.43451,0.00026,17.34861]
[1780352826627,33.9,71230.35,2.9,-0.43451,0.00026,17.34861]
[1780352828235,33.9,71229.87,2.9,-0.43464,0.00026,17.34942]
[1780352828322,33.9,71229.87,2.9,-0.43464,0.00026,17.34944]
[1780352833617,33.9,71231.62,2.9,-0.43419,0.00026,17.34656]
[1780352833674,33.9,71224.55,2.9,-0.43605,0.00026,17.35826]
[1780352839161,33.91,71225.3,2.9,-0.43586,0.00026,17.35709]
[1780352844433,33.91,71222.54,2.9,-0.4366,0.00026,17.36162]
[1780352849468,33.92,71223.2,2.9,-0.43643,0.00026,17.3606]
[1780352854504,33.92,71221.83,2.9,-0.43678,0.00026,17.35844]
[1780352858746,33.92,71215.5,2.9,-0.43846,0.00026,17.36847]
[1780352865581,33.93,71214.73,2.9,-0.43866,0.00026,17.36971]
[1780352866558,33.93,71214.73,2.9,-0.43866,0.00026,17.36971]
[1780352866750,33.93,71211.64,2.9,-0.43948,0.00026,17.37446]
[1780352871753,33.93,71211.15,2.9,-0.43961,0.00026,17.37524]
[1780352874081,33.93,71210.95,2.9,-0.43967,0.00026,17.37556]
[1780352874686,33.93,71206.44,2.9,-0.44086,0.00026,17.38235]
[1780352879714,33.94,71204.2,2.9,-0.44146,0.00026,17.38573]
[1780352884738,33.94,71204.25,2.9,-0.44145,0.00026,17.38567]
[1780352886779,33.94,71212.8,2.9,-0.4392,0.00026,17.37285]
[1780352891790,33.96,71213.62,2.9,-0.43901,0.00026,17.37175]
[1780352895150,33.96,71210.7,2.9,-0.43978,0.00026,17.37624]
[1780352895247,33.96,71210.7,2.9,-0.43978,0.00026,17.37624]
[1780352895331,33.96,71210.7,2.9,-0.43978,0.00026,17.37624]
[1780352895375,33.96,71210.7,2.9,-0.43978,0.00026,17.37624]
[1780352895793,33.96,71210.19,2.9,-0.43991,0.00026,17.37701]
[1780352896801,33.96,71200.11,2.9,-0.44257,0.00026,17.39187]
[1780352899822,33.96,71198.68,2.9,-0.44295,0.00026,17.39393]
[1780352901835,33.96,71204.1,2.9,-0.44152,0.00026,17.38611]
[1780352907603,33.97,71207.94,2.9,-0.44052,0.00026,17.38045]
[1780352909014,33.97,71211.41,2.9,-0.4396,0.00026,17.37523]
[1780352909760,33.97,71215.51,2.9,-0.43853,0.00026,17.36895]
[1780352914783,33.97,71218.75,2.9,-0.43766,0.00026,17.35949]
[1780352915856,33.97,71219.1,2.9,-0.43757,0.00026,17.35895]
[1780352916804,33.97,71218.99,2.9,-0.4376,0.00026,17.35913]
[1780352921819,33.97,71221.59,2.9,-0.43692,0.00026,17.35502]
[1780352925141,33.98,71219.97,2.9,-0.43735,0.00026,17.35762]
[1780352925832,33.98,71219.39,2.9,-0.4375,0.00026,17.35854]
[1780352927781,33.98,71215.19,2.9,-0.43861,0.00026,17.36512]
[1780352932812,33.98,71211.29,2.9,-0.43964,0.00026,17.37113]
[1780352937844,33.98,71211.16,2.9,-0.43968,0.00026,17.37136]
[1780352942854,33.99,71210.97,2.9,-0.43973,0.00026,17.37168]
[1780352946927,33.99,71214.92,2.9,-0.4387,0.00026,17.36567]
[1780352951970,33.99,71214.8,2.9,-0.43874,0.00026,17.3659]
[1780352957010,34.0,71215.21,2.9,-0.43863,0.00026,17.3653]
[1780352962040,34.0,71216.54,2.9,-0.43829,0.00026,17.36326]
[1780352967043,34.0,71214.28,2.9,-0.43889,0.00026,17.36678]
[1780352968869,34.0,71208.19,2.9,-0.44049,0.00026,17.37602]
[1780352970529,34.0,71206.37,2.9,-0.44097,0.00026,17.37874]
[1780352970824,34.0,71205.24,2.9,-0.44127,0.00026,17.38041]
[1780352971880,34.01,71200.44,2.9,-0.44252,0.00026,17.38299]
[1780352973834,34.01,71197.7,2.9,-0.44325,0.00026,17.3869]
[1780352974907,34.01,71191.65,2.9,-0.44484,0.00026,17.39531]
[1780352975067,34.01,71191.65,2.9,-0.44484,0.00026,17.39531]
[1780352975351,34.01,71191.65,2.9,-0.44484,0.00026,17.39531]
[1780352976479,34.01,71183.33,2.9,-0.44704,0.00026,17.40642]
[1780352982400,34.0,71183.84,2.9,-0.4469,0.00026,17.40574]
[1780352986428,34.0,71188.43,2.9,-0.44569,0.00026,17.39964]
[1780352991289,34.0,71191.33,2.9,-0.44492,0.00026,17.39572]
[1780352991863,34.0,71195.3,2.9,-0.44388,0.00026,17.39024]
[1780352997506,34.01,71195.73,2.9,-0.44377,0.00026,17.38966]
[1780353002541,34.01,71196.31,2.9,-0.44362,0.00026,17.38886]
[1780353007576,34.01,71199.28,2.9,-0.44284,0.00026,17.38468]
[1780353009591,34.01,71203.59,2.9,-0.4417,0.00026,17.37848]
[1780353012941,34.01,71212.3,2.9,-0.43941,0.00026,17.36551]
[1780353014778,34.01,71217.07,2.9,-0.43816,0.00026,17.35817]
[1780353015653,34.01,71208.77,2.9,-0.44034,0.00026,17.37086]
[1780353017648,34.02,71203.72,2.9,-0.44168,0.00026,17.37835]
[1780353022683,34.02,71203.66,2.9,-0.4417,0.00026,17.3785]
[1780353027717,34.03,71204.18,2.9,-0.44158,0.00026,17.37781]
[1780353032753,34.04,71205.11,2.9,-0.44133,0.00026,17.37212]
[1780353037787,34.05,71204.95,2.9,-0.44138,0.00026,17.37242]
[1780353042823,34.05,71205.12,2.9,-0.44135,0.00026,17.37225]
[1780353046071,34.06,71204.55,2.9,-0.44151,0.00026,17.37313]
[1780353046081,34.06,71204.55,2.9,-0.44151,0.00026,17.37313]
[1780353046928,34.06,71207.68,2.9,-0.44068,0.00026,17.36853]
[1780353051959,34.07,71210.87,2.9,-0.43986,0.00026,17.36383]
[1780353057004,34.07,71211.18,2.9,-0.43978,0.00026,17.36339]
[1780353062024,34.07,71211.92,2.9,-0.43959,0.00026,17.36229]
[1780353067050,34.07,71210.86,2.9,-0.43987,0.00026,17.36391]
[1780353072058,34.08,71211.04,2.9,-0.43982,0.00026,17.36365]
[1780353077080,34.08,71211.99,2.9,-0.43958,0.00026,17.36223]
[1780353082096,34.08,71210.28,2.9,-0.44003,0.00026,17.36483]
[1780353087107,34.08,71210.54,2.9,-0.43996,0.00026,17.36446]
[1780353092137,34.08,71209.85,2.9,-0.44013,0.00026,17.36111]
[1780353097141,34.08,71210.5,2.9,-0.43997,0.00026,17.36016]
[1780353102172,34.09,71210.57,2.9,-0.43995,0.00026,17.36007]
[1780353107192,34.09,71210.49,2.9,-0.43998,0.00026,17.36022]
[1780353112233,34.09,71210.84,2.9,-0.43989,0.00026,17.35971]
[1780353117245,34.09,71210.91,2.9,-0.43987,0.00026,17.35963]
[1780353122268,34.1,71208.65,2.9,-0.44047,0.00026,17.36304]
[1780353127310,34.1,71208.36,2.9,-0.44055,0.00026,17.3635]
[1780353129968,34.1,71208.37,2.9,-0.44055,0.00026,17.3635]
[1780353130064,34.1,71208.68,2.9,-0.44047,0.00026,17.36304]
[1780353130237,34.1,71208.68,2.9,-0.44047,0.00026,17.36304]
[1780353130774,34.1,71208.68,2.9,-0.44047,0.00026,17.36304]
[1780353130955,34.1,71223.85,2.9,-0.43649,0.00026,17.33959]
[1780353131315,34.1,71223.85,2.9,-0.43649,0.00026,17.33959]
[1780353131958,34.1,71223.85,2.9,-0.43649,0.00026,17.33959]
[1780353132047,34.1,71223.85,2.9,-0.43649,0.00026,17.33959]
[1780353132030,34.1,71241.32,2.9,-0.43191,0.00026,17.31045]
[1780353132186,34.1,71241.32,2.9,-0.43191,0.00026,17.31045]
[1780353132491,34.1,71241.32,2.9,-0.43191,0.00026,17.31045]
[1780353132660,34.1,71241.32,2.9,-0.43191,0.00026,17.31045]
[1780353132789,34.1,71241.32,2.9,-0.43191,0.00026,17.31045]
[1780353132804,34.1,71241.32,2.9,-0.43191,0.00026,17.31045]
[1780353132838,34.1,71241.32,2.9,-0.43191,0.00026,17.31045]
[1780353132891,34.1,71256.47,2.9,-0.42795,0.00026,17.28336]
[1780353133288,34.1,71256.47,2.9,-0.42795,0.00026,17.28336]
[1780353133298,34.1,71256.47,2.9,-0.42795,0.00026,17.28336]
[1780353133414,34.1,71256.47,2.9,-0.42795,0.00026,17.28336]
[1780353133965,34.1,71256.47,2.9,-0.42795,0.00026,17.28336]
[1780353133991,34.11,71258.84,2.9,-0.42734,0.00026,17.27899]
[1780353134568,34.11,71258.84,2.9,-0.42734,0.00026,17.27899]
[1780353134628,34.11,71258.84,2.9,-0.42734,0.00026,17.27899]
[1780353134778,34.11,71258.84,2.9,-0.42734,0.00026,17.27899]
[1780353134814,34.11,71258.84,2.9,-0.42734,0.00026,17.27899]
[1780353134947,34.11,71258.84,2.9,-0.42734,0.00026,17.27899]
[1780353134981,34.11,71258.84,2.9,-0.42734,0.00026,17.27899]
[1780353135030,34.11,71258.84,2.9,-0.42734,0.00026,17.27899]
[1780353135069,34.11,71258.84,2.9,-0.42734,0.00026,17.27899]
[1780353135048,34.11,71260.6,2.9,-0.42688,0.00026,17.27572]
[1780353135924,34.11,71260.6,2.9,-0.42688,0.00026,17.27572]
[1780353135932,34.11,71262.23,2.9,-0.42646,0.00026,17.27269]
[1780353140990,34.11,71262.48,2.9,-0.4264,0.00026,17.27225]
[1780353141746,34.11,71262.7,2.9,-0.42634,0.00026,17.27185]
[1780353141999,34.11,71262.72,2.9,-0.42634,0.00026,17.27182]
[1780353142529,34.11,71262.72,2.9,-0.42634,0.00026,17.27182]
[1780353142571,34.11,71262.72,2.9,-0.42634,0.00026,17.27182]
[1780353143707,34.12,71263.43,2.9,-0.42615,0.00026,17.27048]
[1780353144091,34.12,71264.53,2.9,-0.42587,0.00026,17.2684]
[1780353149102,34.13,71266.4,2.9,-0.4254,0.00026,17.26497]
[1780353154160,34.13,71266.94,2.9,-0.42525,0.00026,17.25957]
[1780353155900,34.13,71267.82,2.9,-0.42502,0.00026,17.25788]
[1780353155982,34.13,71267.82,2.9,-0.42502,0.00026,17.25788]
[1780353156106,34.13,71267.82,2.9,-0.42502,0.00026,17.25788]
[1780353156084,34.13,71268.81,2.9,-0.42476,0.00026,17.25598]
[1780353156145,34.13,71268.81,2.9,-0.42476,0.00026,17.25598]
[1780353160068,34.13,71264.76,2.9,-0.42583,0.00026,17.2638]
[1780353165682,34.14,71264.38,2.9,-0.42593,0.00026,17.26458]
[1780353169711,34.14,71269.04,2.9,-0.42472,0.00026,17.25567]
[1780353174746,34.14,71267.87,2.9,-0.42503,0.00026,17.258]
[1780353179782,34.15,71269.02,2.9,-0.42474,0.00026,17.25584]
[1780353180638,34.15,71269.02,2.9,-0.42474,0.00026,17.25584]
[1780353180788,34.15,71270.13,2.9,-0.42445,0.00026,17.2537]
[1780353185827,34.15,71270.51,2.9,-0.42436,0.00026,17.25303]
[1780353186832,34.15,71266.17,2.9,-0.42549,0.00026,17.26141]
[1780353191152,34.15,71254.78,2.9,-0.42847,0.00026,17.28276]
[1780353191274,34.15,71254.78,2.9,-0.42847,0.00026,17.28276]
[1780353191776,34.15,71254.78,2.9,-0.42847,0.00026,17.28276]
[1780353191825,34.15,71254.78,2.9,-0.42847,0.00026,17.28276]
[1780353191950,34.15,71254.78,2.9,-0.42847,0.00026,17.28276]
[1780353192052,34.16,71235.7,2.9,-0.43346,0.00026,17.31631]
[1780353192593,34.16,71235.7,2.9,-0.43346,0.00026,17.31631]
[1780353192635,34.16,71235.7,2.9,-0.43346,0.00026,17.31631]
[1780353192648,34.16,71235.7,2.9,-0.43346,0.00026,17.31631]
[1780353193112,34.16,71232.27,2.9,-0.43436,0.00026,17.32208]
[1780353193188,34.16,71232.27,2.9,-0.43436,0.00026,17.32208]
[1780353193307,34.16,71232.27,2.9,-0.43436,0.00026,17.32208]
[1780353193917,34.16,71232.27,2.9,-0.43436,0.00026,17.32208]
[1780353194013,34.16,71232.27,2.9,-0.43436,0.00026,17.32208]
[1780353194055,34.16,71232.27,2.9,-0.43436,0.00026,17.32208]
[1780353194057,34.16,71229.91,2.9,-0.43498,0.00026,17.32599]
[1780353194813,34.16,71229.91,2.9,-0.43498,0.00026,17.32599]
[1780353199927,34.16,71231.59,2.9,-0.43455,0.00026,17.3233]
[1780353201211,34.16,71231.59,2.9,-0.43455,0.00026,17.3233]
[1780353201260,34.17,71231.94,2.9,-0.43446,0.00026,17.32276]
[1780353204939,34.17,71232.17,2.9,-0.4344,0.00026,17.3224]
[1780353205006,34.17,71232.17,2.9,-0.4344,0.00026,17.3224]
[1780353205065,34.17,71222.21,2.9,-0.43701,0.00026,17.33856]
[1780353205298,34.17,71222.21,2.9,-0.43701,0.00026,17.33856]
[1780353205969,34.17,71222.06,2.9,-0.43705,0.00026,17.33881]
[1780353207983,34.17,71218.04,2.9,-0.43811,0.00026,17.34512]
[1780353214025,34.17,71216.63,2.9,-0.43846,0.00026,17.34289]
[1780353215476,34.17,71215.41,2.9,-0.43878,0.00026,17.34477]
[1780353215548,34.17,71215.41,2.9,-0.43878,0.00026,17.34477]
[1780353216040,34.17,71215.08,2.9,-0.43887,0.00026,17.34528]
[1780353218053,34.17,71211.14,2.9,-0.43991,0.00026,17.35126]
[1780353223090,34.17,71211.44,2.9,-0.43983,0.00026,17.35082]
[1780353226110,34.18,71205.31,2.9,-0.44144,0.00026,17.35991]
[1780353226676,34.18,71205.31,2.9,-0.44144,0.00026,17.35991]
[1780353226796,34.18,71205.31,2.9,-0.44144,0.00026,17.35991]
[1780353227173,34.18,71201.54,2.9,-0.44243,0.00026,17.36536]
[1780353227904,34.18,71201.54,2.9,-0.44243,0.00026,17.36536]
[1780353228129,34.18,71193.98,2.9,-0.44442,0.00026,17.37595]
[1780353228296,34.18,71193.98,2.9,-0.44442,0.00026,17.37595]
[1780353228399,34.18,71193.98,2.9,-0.44442,0.00026,17.37595]
[1780353228551,34.18,71193.98,2.9,-0.44442,0.00026,17.37595]
[1780353229133,34.18,71193.88,2.9,-0.44444,0.00026,17.37609]
[1780353229988,34.18,71193.88,2.9,-0.44444,0.00026,17.37609]
[1780353230188,34.18,71181.36,2.9,-0.44774,0.00026,17.39266]
[1780353230899,34.18,71181.36,2.9,-0.44774,0.00026,17.39266]
[1780353230931,34.18,71181.36,2.9,-0.44774,0.00026,17.39266]
[1780353232015,34.18,71181.36,2.9,-0.44774,0.00026,17.39266]
[1780353232153,34.18,71180.2,2.9,-0.44804,0.00026,17.39413]
[1780353237104,34.18,71181.32,2.9,-0.44775,0.00026,17.39271]
[1780353237188,34.18,71181.21,2.9,-0.44778,0.00026,17.39286]
[1780353237595,34.18,71181.21,2.9,-0.44778,0.00026,17.39286]
[1780353237806,34.18,71181.21,2.9,-0.44778,0.00026,17.39286]
[1780353237910,34.18,71181.21,2.9,-0.44778,0.00026,17.39286]
[1780353237933,34.18,71181.21,2.9,-0.44778,0.00026,17.39286]
[1780353237955,34.18,71181.21,2.9,-0.44778,0.00026,17.39286]
[1780353238046,34.18,71181.21,2.9,-0.44778,0.00026,17.39286]
[1780353238101,34.18,71181.21,2.9,-0.44778,0.00026,17.39286]
[1780353238195,34.18,71177.19,2.9,-0.44884,0.00026,17.39792]
[1780353238220,34.18,71177.19,2.9,-0.44884,0.00026,17.39792]
[1780353239137,34.18,71168.42,2.9,-0.45115,0.00026,17.40854]
[1780353239295,34.18,71168.42,2.9,-0.45115,0.00026,17.40854]
[1780353239354,34.18,71168.42,2.9,-0.45115,0.00026,17.40854]
[1780353239833,34.18,71161.48,2.9,-0.45298,0.00026,17.41655]
[1780353240215,34.18,71161.48,2.9,-0.45298,0.00026,17.41655]
[1780353241118,34.18,71158.02,2.9,-0.45389,0.00026,17.4204]
[1780353244104,34.18,71158.56,2.9,-0.45375,0.00026,17.41981]
[1780353244153,34.18,71158.56,2.9,-0.45375,0.00026,17.41981]
[1780353244319,34.18,71158.69,2.9,-0.45372,0.00026,17.41967]
[1780353244601,34.18,71158.69,2.9,-0.45372,0.00026,17.41967]
[1780353244821,34.19,71156.38,2.9,-0.45433,0.00026,17.42221]
[1780353246201,34.19,71150.88,2.9,-0.45578,0.00026,17.42806]
[1780353248870,34.19,71145.46,2.9,-0.45721,0.00026,17.43361]
[1780353249477,34.19,71145.46,2.9,-0.45721,0.00026,17.43361]
[1780353249525,34.19,71145.46,2.9,-0.45721,0.00026,17.43361]
[1780353250465,34.19,71145.56,2.9,-0.45719,0.00026,17.43351]
[1780353251169,34.19,71145.77,2.9,-0.45713,0.00026,17.43331]
[1780353251271,34.19,71145.77,2.9,-0.45713,0.00026,17.43331]
[1780353251304,34.19,71145.77,2.9,-0.45713,0.00026,17.43331]
[1780353251341,34.19,71145.77,2.9,-0.45713,0.00026,17.43331]
[1780353251374,34.19,71145.77,2.9,-0.45713,0.00026,17.43331]
[1780353251380,34.19,71155.71,2.9,-0.45451,0.00026,17.42295]
[1780353254312,34.19,71155.54,2.9,-0.45456,0.00026,17.42315]
[1780353259746,34.2,71153.94,2.9,-0.45498,0.00026,17.42489]
[1780353260732,34.2,71154.6,2.9,-0.45481,0.00026,17.42418]
[1780353260767,34.2,71154.6,2.9,-0.45481,0.00026,17.42418]
[1780353260852,34.2,71150.73,2.9,-0.45583,0.00026,17.42828]
[1780353266074,34.2,71148.85,2.9,-0.45633,0.00026,17.43023]
[1780353271319,34.2,71149.31,2.9,-0.45621,0.00026,17.42977]
[1780353273055,34.2,71148.92,2.9,-0.45631,0.00026,17.42579]
[1780353273111,34.2,71148.92,2.9,-0.45631,0.00026,17.42579]
[1780353279079,34.21,71150.68,2.9,-0.45585,0.00026,17.42399]
[1780353282879,34.21,71149.33,2.9,-0.4562,0.00026,17.4254]
[1780353283143,34.21,71140.54,2.9,-0.45852,0.00026,17.43417]
[1780353283325,34.21,71140.54,2.9,-0.45852,0.00026,17.43417]
[1780353284140,34.21,71136.78,2.9,-0.45952,0.00026,17.43773]
[1780353286182,34.21,71132.71,2.9,-0.46059,0.00026,17.44148]
[1780353287222,34.21,71126.16,2.9,-0.46232,0.00026,17.44723]
[1780353287606,34.21,71126.16,2.9,-0.46232,0.00026,17.44723]
[1780353288117,34.22,71120.92,2.9,-0.46371,0.00026,17.4516]
[1780353289901,34.22,71127.63,2.9,-0.46194,0.00026,17.44598]
[1780353295196,34.22,71129.94,2.9,-0.46133,0.00026,17.44397]
[1780353296092,34.22,71124.13,2.9,-0.46287,0.00026,17.44897]
[1780353297298,34.22,71122.2,2.9,-0.46338,0.00026,17.45058]
[1780353297685,34.22,71122.2,2.9,-0.46338,0.00026,17.45058]
[1780353297852,34.23,71121.07,2.9,-0.46368,0.00026,17.45151]
[1780353299224,34.23,71116.01,2.9,-0.46502,0.00026,17.45552]
[1780353304676,34.22,71115.38,2.9,-0.46518,0.00026,17.45601]
[1780353309708,34.22,71115.54,2.9,-0.46514,0.00026,17.45588]
[1780353312331,34.22,71117.27,2.9,-0.46468,0.00026,17.45453]
[1780353313243,34.22,71129.5,2.9,-0.46145,0.00026,17.44437]
[1780353313349,34.22,71129.5,2.9,-0.46145,0.00026,17.44437]
[1780353313359,34.22,71129.5,2.9,-0.46145,0.00026,17.44437]
[1780353313736,34.22,71129.5,2.9,-0.46145,0.00026,17.44438]
[1780353314745,34.22,71135.21,2.9,-0.45994,0.00026,17.43924]
[1780353319779,34.23,71137.35,2.9,-0.45938,0.00026,17.43727]
[1780353325154,34.23,71139.26,2.9,-0.45888,0.00026,17.43547]
[1780353326252,34.23,71130.99,2.9,-0.46106,0.00026,17.44309]
[1780353326833,34.23,71126.17,2.9,-0.46234,0.00026,17.44728]
[1780353328871,34.23,71121.3,2.9,-0.46363,0.00026,17.45135]
[1780353333905,34.24,71119.31,2.9,-0.46415,0.00026,17.4486]
[1780353337260,34.25,71127.96,2.9,-0.46187,0.00026,17.44143]
[1780353338907,34.25,71127.96,2.9,-0.46187,0.00026,17.44143]
[1780353339227,34.25,71127.43,2.9,-0.46201,0.00026,17.44189]
[1780353344274,34.25,71125.71,2.9,-0.46247,0.00026,17.44338]
[1780353345124,34.26,71126.68,2.9,-0.46222,0.00026,17.44256]
[1780353345173,34.26,71126.81,2.9,-0.46218,0.00026,17.44245]
[1780353346134,34.26,71134.08,2.9,-0.46027,0.00026,17.43603]
[1780353347277,34.26,71142.2,2.9,-0.45813,0.00026,17.42839]
[1780353349019,34.26,71140.7,2.9,-0.45852,0.00026,17.42985]
[1780353354046,34.26,71137.88,2.9,-0.45927,0.00026,17.43253]
[1780353359082,34.26,71137.02,2.9,-0.4595,0.00026,17.43335]
[1780353364117,34.27,71137.34,2.9,-0.45941,0.00026,17.43306]
[1780353369152,34.27,71138.65,2.9,-0.45907,0.00026,17.43183]
[1780353373289,34.27,71134.29,2.9,-0.46022,0.00026,17.43588]
[1780353379222,34.27,71131.98,2.9,-0.46083,0.00026,17.43798]
[1780353384437,34.28,71132.53,2.9,-0.46069,0.00026,17.4375]
[1780353388285,34.28,71126.83,2.9,-0.4622,0.00026,17.44251]
[1780353389292,34.28,71118.64,2.9,-0.46436,0.00026,17.44926]
[1780353394328,34.29,71119.24,2.9,-0.4642,0.00026,17.44442]
[1780353399362,34.3,71119.36,2.9,-0.46417,0.00026,17.44435]
[1780353400673,34.3,71117.97,2.9,-0.46454,0.00026,17.44546]
[1780353400930,34.3,71116.4,2.9,-0.46496,0.00026,17.44669]
[1780353407097,34.3,71114.01,2.9,-0.46559,0.00026,17.44851]
[1780353410908,34.29,71114.05,2.9,-0.46557,0.00026,17.44847]
[1780353411029,34.29,71114.09,2.9,-0.46556,0.00026,17.44844]
[1780353412028,34.29,71106.53,2.9,-0.46756,0.00026,17.45393]
[1780353414376,34.29,71097.47,2.9,-0.46995,0.00026,17.45994]
[1780353416568,34.29,71096.94,2.9,-0.47009,0.00026,17.46027]
[1780353417354,34.29,71097.43,2.9,-0.46996,0.00026,17.45996]
[1780353422365,34.29,71097.61,2.9,-0.46991,0.00026,17.45984]
[1780353424170,34.28,71097.12,2.9,-0.47004,0.00026,17.46015]
[1780353424370,34.28,71096.97,2.9,-0.47008,0.00026,17.46024]
[1780353428495,34.28,71098.73,2.9,-0.46961,0.00026,17.45912]
[1780353429321,34.28,71093.27,2.9,-0.47106,0.00026,17.4625]
[1780353434350,34.28,71092.29,2.9,-0.47131,0.00026,17.46308]
[1780353438385,34.28,71087.67,2.9,-0.47254,0.00026,17.46572]
[1780353443418,34.28,71088.54,2.9,-0.4723,0.00026,17.46523]
[1780353445771,34.28,71086.93,2.9,-0.47273,0.00026,17.46612]
[1780353446303,34.28,71083.24,2.9,-0.47371,0.00026,17.46809]
[1780353448328,34.28,71078.1,2.9,-0.47507,0.00026,17.47067]
[1780353448736,34.28,71078.1,2.9,-0.47507,0.00026,17.47067]
[1780353449329,34.28,71074.44,2.9,-0.47604,0.00026,17.47237]
[1780353450369,34.28,71069.03,2.9,-0.47747,0.00026,17.47471]
[1780353451917,34.28,71067.09,2.9,-0.47798,0.00026,17.47112]
[1780353452274,34.28,71065.25,2.9,-0.47847,0.00026,17.47184]
[1780353456342,34.28,71060.18,2.9,-0.47981,0.00027,17.47367]
[1780353457386,34.28,71055.76,2.9,-0.48098,0.00027,17.47511]
[1780353459114,34.28,71054.63,2.9,-0.48128,0.00027,17.47546]
[1780353459329,34.28,71052.94,2.9,-0.48173,0.00027,17.47595]
[1780353464235,34.29,71052.06,2.9,-0.48197,0.00027,17.47621]
[1780353464386,34.29,71051.29,2.9,-0.48217,0.00027,17.47642]
[1780353465325,34.29,71046.84,2.9,-0.48335,0.00027,17.47756]
[1780353467324,34.3,71041.36,2.9,-0.48481,0.00027,17.47876]
[1780353472340,34.31,71041.84,2.9,-0.48468,0.00027,17.47866]
[1780353476472,34.32,71039.46,2.9,-0.48531,0.00026,17.47912]
[1780353477344,34.32,71038.18,2.9,-0.48565,0.00026,17.47935]
[1780353481404,34.32,71043.56,2.9,-0.48423,0.00026,17.47831]
[1780353486420,34.32,71041.66,2.9,-0.48473,0.00026,17.47871]
[1780353488460,34.32,71034.98,2.9,-0.4865,0.00026,17.47986]
[1780353488924,34.32,71034.98,2.9,-0.4865,0.00026,17.47986]
[1780353489462,34.32,71027.96,2.9,-0.48836,0.00027,17.4807]
[1780353494384,34.32,71024.23,2.9,-0.48935,0.00027,17.481]
[1780353496432,34.32,71019.99,2.9,-0.49047,0.00027,17.4812]
[1780353497674,34.32,71019.8,2.9,-0.49052,0.00027,17.4812]
[1780353497682,34.32,71019.8,2.9,-0.49052,0.00027,17.4812]
[1780353498324,34.32,71020.08,2.9,-0.49045,0.00027,17.4812]
[1780353500461,34.32,71025.62,2.9,-0.48898,0.00027,17.4809]
[1780353500783,34.32,71025.62,2.9,-0.48898,0.00027,17.4809]
[1780353501459,34.32,71033.39,2.9,-0.48692,0.00027,17.48008]
[1780353502412,34.32,71038.06,2.9,-0.48568,0.00026,17.47937]
[1780353504376,34.32,71032.12,2.9,-0.48726,0.00027,17.48025]
[1780353506446,34.32,71025.54,2.9,-0.489,0.00027,17.4809]
[1780353507375,34.32,71017.11,2.9,-0.49124,0.00027,17.48126]
[1780353509401,34.32,71020.31,2.9,-0.49039,0.00027,17.48119]
[1780353510278,34.32,71020.31,2.9,-0.49039,0.00027,17.48119]
[1780353510464,34.32,71020.06,2.9,-0.49046,0.00027,17.4812]
[1780353515524,34.32,71017.65,2.9,-0.49109,0.00027,17.47688]
[1780353516423,34.32,71008.68,2.9,-0.49347,0.00027,17.47669]
[1780353517438,34.32,71004.89,2.9,-0.49448,0.00027,17.47643]
[1780353518458,34.32,71000.83,2.9,-0.49556,0.00027,17.47602]
[1780353518765,34.32,71000.83,2.9,-0.49556,0.00027,17.47602]
[1780353518837,34.32,71000.83,2.9,-0.49556,0.00027,17.47602]
[1780353519413,34.32,70990.02,2.9,-0.49842,0.00027,17.4743]
[1780353520408,34.32,70985.31,2.9,-0.49967,0.00027,17.47327]
[1780353521487,34.32,70985.37,2.9,-0.49966,0.00027,17.47329]
[1780353522126,34.32,70985.37,2.9,-0.49966,0.00027,17.47329]
[1780353522134,34.32,70985.37,2.9,-0.49966,0.00027,17.47329]
[1780353522451,34.32,70985.37,2.9,-0.49966,0.00027,17.47329]
[1780353524390,34.32,70985.29,2.9,-0.49968,0.00027,17.47327]
[1780353524425,34.32,70985.51,2.9,-0.49962,0.00027,17.47332]
[1780353526466,34.32,70993.85,2.9,-0.49741,0.00027,17.47501]
[1780353527442,34.32,70998.78,2.9,-0.4961,0.00027,17.47576]
[1780353529440,34.32,70996.72,2.9,-0.49665,0.00027,17.47547]
[1780353532440,34.32,70990.71,2.9,-0.49824,0.00027,17.47444]
[1780353534484,34.32,70996.28,2.9,-0.49676,0.00027,17.4754]
[1780353535446,34.32,71001.76,2.9,-0.49531,0.00027,17.47612]
[1780353537435,34.33,71003.64,2.9,-0.49481,0.00027,17.47631]
[1780353538413,34.33,70999.95,2.9,-0.49579,0.00027,17.47591]
[1780353540463,34.33,70995.84,2.9,-0.49688,0.00027,17.47534]
[1780353541421,34.33,70989.98,2.9,-0.49843,0.00027,17.47429]
[1780353545500,34.33,70988.2,2.9,-0.49891,0.00027,17.47392]
[1780353550532,34.33,70988.58,2.9,-0.4988,0.00027,17.47401]
[1780353552589,34.33,70992.45,2.9,-0.49778,0.00027,17.47477]
[1780353553794,34.33,70995.73,2.9,-0.49691,0.00027,17.47532]
[1780353554516,34.33,71011.69,2.9,-0.49267,0.00027,17.47683]
[1780353554598,34.33,71011.69,2.9,-0.49267,0.00027,17.47683]
[1780353554776,34.33,71011.69,2.9,-0.49267,0.00027,17.47683]
[1780353555041,34.33,71011.69,2.9,-0.49267,0.00027,17.47683]
[1780353555249,34.33,71011.69,2.9,-0.49267,0.00027,17.47683]
[1780353555501,34.33,71011.65,2.9,-0.49268,0.00027,17.47682]
[1780353556511,34.33,71020.6,2.9,-0.49031,0.00027,17.47681]
[1780353558520,34.33,71024.78,2.9,-0.4892,0.00027,17.47659]
[1780353559620,34.33,71024.72,2.9,-0.48922,0.00027,17.4766]
[1780353560536,34.33,71028.89,2.9,-0.48811,0.00027,17.47625]
[1780353562049,34.33,71032.13,2.9,-0.48726,0.00026,17.47588]
[1780353562061,34.33,71032.13,2.9,-0.48726,0.00026,17.47588]
[1780353562448,34.33,71034.75,2.9,-0.48656,0.00026,17.47553]
[1780353565276,34.33,71036.13,2.9,-0.4862,0.00026,17.47532]
[1780353565458,34.34,71037.51,2.9,-0.48583,0.00026,17.4751]
[1780353568329,34.34,71040.15,2.9,-0.48513,0.00026,17.47463]
[1780353568339,34.34,71040.15,2.9,-0.48513,0.00026,17.47463]
[1780353568532,34.34,71037.85,2.9,-0.48574,0.00026,17.47504]
[1780353570539,34.34,71032.09,2.9,-0.48727,0.00026,17.47589]
[1780353570751,34.34,71032.09,2.9,-0.48727,0.00026,17.47589]
[1780353571468,34.34,71028.78,2.9,-0.48814,0.00027,17.47189]
[1780353572519,34.34,71022.49,2.9,-0.48981,0.00027,17.47236]
[1780353577538,34.34,71021.59,2.9,-0.49005,0.00027,17.4724]
[1780353578455,34.34,71024.05,2.9,-0.4894,0.00027,17.47227]
[1780353578475,34.34,71024.59,2.9,-0.48925,0.00027,17.47224]
[1780353578597,34.34,71024.59,2.9,-0.48925,0.00027,17.47224]
[1780353578710,34.34,71024.59,2.9,-0.48925,0.00027,17.47224]
[1780353578746,34.34,71024.59,2.9,-0.48925,0.00027,17.47224]
[1780353579355,34.34,71028.88,2.9,-0.48812,0.00027,17.47188]
[1780353580559,34.33,71035.47,2.9,-0.48637,0.00027,17.47105]
[1780353580687,34.33,71035.47,2.9,-0.48637,0.00027,17.47105]
[1780353581163,34.33,71035.47,2.9,-0.48637,0.00027,17.47105]
[1780353581201,34.33,71035.47,2.9,-0.48637,0.00027,17.47105]
[1780353581421,34.33,71035.47,2.9,-0.48637,0.00027,17.47105]
[1780353581433,34.33,71035.47,2.9,-0.48637,0.00027,17.47105]
[1780353581520,34.33,71041.18,2.9,-0.48486,0.00026,17.47007]
[1780353581592,34.33,71041.18,2.9,-0.48486,0.00026,17.47007]
[1780353581728,34.33,71041.18,2.9,-0.48486,0.00026,17.47007]
[1780353581875,34.33,71041.18,2.9,-0.48486,0.00026,17.47007]
[1780353582160,34.33,71041.18,2.9,-0.48486,0.00026,17.47007]
[1780353582528,34.34,71053.82,2.9,-0.48151,0.00026,17.46699]
[1780353583346,34.34,71053.82,2.9,-0.48151,0.00026,17.46699]
[1780353583447,34.34,71050.98,2.9,-0.48226,0.00026,17.46779]
[1780353583584,34.34,71050.98,2.9,-0.48226,0.00026,17.46779]
[1780353583727,34.34,71050.98,2.9,-0.48226,0.00026,17.46779]
[1780353583731,34.34,71050.98,2.9,-0.48226,0.00026,17.46779]
[1780353583826,34.34,71049.81,2.9,-0.48257,0.00026,17.4681]
[1780353588294,34.34,71043.98,2.9,-0.48412,0.00026,17.46949]
[1780353589041,34.34,71043.98,2.9,-0.48412,0.00026,17.46949]
[1780353589538,34.34,71043.98,2.9,-0.48412,0.00026,17.46949]
[1780353589481,34.34,71038.76,2.9,-0.4855,0.00026,17.47052]
[1780353589746,34.35,71038.88,2.9,-0.48547,0.00026,17.4705]
[1780353594776,34.35,71036.88,2.9,-0.486,0.00026,17.47084]
[1780353600987,34.36,71036.73,2.9,-0.48604,0.00026,17.47086]
[1780353601464,34.36,71036.69,2.9,-0.48605,0.00026,17.47087]
[1780353603493,34.36,71031.15,2.9,-0.48752,0.00026,17.47164]
[1780353605525,34.36,71021.73,2.9,-0.49001,0.00026,17.4724]
[1780353605917,34.36,71021.73,2.9,-0.49001,0.00026,17.4724]
[1780353606489,34.36,71017.36,2.9,-0.49117,0.00026,17.47252]
[1780353608890,34.36,71020.31,2.9,-0.49039,0.00026,17.47245]
[1780353608901,34.36,71020.31,2.9,-0.49039,0.00026,17.47245]
[1780353609465,34.36,71020.08,2.9,-0.49045,0.00026,17.47246]
[1780353611582,34.36,71014.03,2.9,-0.49205,0.00026,17.47251]
[1780353612877,34.36,71013.52,2.9,-0.49219,0.00026,17.4725]
[1780353613592,34.36,71012.54,2.9,-0.49245,0.00026,17.47248]
[1780353618601,34.36,71012.3,2.9,-0.49251,0.00026,17.47248]
[1780353620196,34.36,71012.47,2.9,-0.49247,0.00026,17.47248]
[1780353620479,34.36,71008.15,2.9,-0.49361,0.00027,17.47229]
[1780353621552,34.36,71001.92,2.9,-0.49526,0.00027,17.47177]
[1780353622313,34.36,71001.92,2.9,-0.49526,0.00027,17.47177]
[1780353622602,34.36,70998.85,2.9,-0.49608,0.00027,17.4714]
[1780353624357,34.36,70999.72,2.9,-0.49585,0.00027,17.47151]
[1780353624447,34.36,71003.35,2.9,-0.49488,0.00027,17.47192]
[1780353627116,34.36,71005.44,2.9,-0.49433,0.00027,17.4721]
[1780353627390,34.36,71005.19,2.9,-0.4944,0.00027,17.47208]
[1780353628480,34.37,71011.01,2.9,-0.49285,0.00026,17.47243]
[1780353630216,34.37,71018.07,2.9,-0.49098,0.00026,17.47251]
[1780353631418,34.37,71018.07,2.9,-0.49098,0.00026,17.47251]
[1780353631509,34.37,71019.3,2.9,-0.49066,0.00026,17.46812]
[1780353633054,34.37,71010.58,2.9,-0.49297,0.00027,17.46805]
[1780353634540,34.37,71006.82,2.9,-0.49396,0.00027,17.46784]
[1780353639637,34.37,71007.78,2.9,-0.49371,0.00027,17.4679]
[1780353640292,34.37,71016.43,2.9,-0.49142,0.00026,17.46816]
[1780353641110,34.37,71021.23,2.9,-0.49015,0.00026,17.46805]
[1780353645128,34.37,71020.56,2.9,-0.49032,0.00026,17.46808]
[1780353645165,34.37,71020.56,2.9,-0.49032,0.00026,17.46808]
[1780353645272,34.37,71020.56,2.9,-0.49032,0.00026,17.46808]
[1780353645317,34.37,71020.56,2.9,-0.49032,0.00026,17.46808]
[1780353645385,34.37,71020.56,2.9,-0.49032,0.00026,17.46808]
[1780353645522,34.37,71020.56,2.9,-0.49032,0.00026,17.46808]
[1780353645594,34.37,71020.56,2.9,-0.49032,0.00026,17.46808]
[1780353645610,34.37,71020.56,2.9,-0.49032,0.00026,17.46808]
[1780353645560,34.37,71028.23,2.9,-0.48829,0.00026,17.46758]
[1780353646146,34.37,71028.23,2.9,-0.48829,0.00026,17.46758]
[1780353646939,34.37,71028.23,2.9,-0.48829,0.00026,17.46758]
[1780353647449,34.37,71021.45,2.9,-0.49009,0.00026,17.46804]
[1780353648647,34.37,71021.45,2.9,-0.49009,0.00026,17.46804]
[1780353649588,34.37,71015.55,2.9,-0.49165,0.00026,17.46816]
[1780353651589,34.37,71011.05,2.9,-0.49284,0.00026,17.46807]
[1780353656606,34.37,71013.54,2.9,-0.49218,0.00026,17.46814]
[1780353661619,34.37,71014.06,2.9,-0.49205,0.00026,17.46815]
[1780353662583,34.37,71009.36,2.9,-0.49329,0.00027,17.46799]
[1780353667597,34.37,71009.59,2.9,-0.49323,0.00026,17.468]
[1780353668595,34.37,71016.88,2.9,-0.4913,0.00026,17.46816]
[1780353671625,34.38,71009.56,2.9,-0.49324,0.00026,17.468]
[1780353672498,34.38,71009.56,2.9,-0.49324,0.00026,17.468]
[1780353672594,34.38,71004.94,2.9,-0.49446,0.00026,17.46769]
[1780353676304,34.38,71002.29,2.9,-0.49516,0.00027,17.46744]
[1780353676548,34.38,71004.3,2.9,-0.49463,0.00026,17.46764]
[1780353678606,34.38,71009.27,2.9,-0.49331,0.00026,17.46799]
[1780353681226,34.38,71009.35,2.9,-0.49329,0.00026,17.46799]
[1780353681646,34.38,71002.86,2.9,-0.49501,0.00026,17.4675]
[1780353682596,34.38,70998.32,2.9,-0.49622,0.00027,17.46696]
[1780353685671,34.38,71002.58,2.9,-0.49509,0.00026,17.46747]
[1780353689213,34.38,71003.71,2.9,-0.49479,0.00026,17.46758]
[1780353689599,34.38,71008.7,2.9,-0.49347,0.00026,17.46796]
[1780353690613,34.38,71013.96,2.9,-0.49207,0.00026,17.46814]
[1780353692643,34.38,71016.86,2.9,-0.4913,0.00026,17.46379]
[1780353697674,34.38,71015.73,2.9,-0.4916,0.00026,17.46379]
[1780353698064,34.38,71015.73,2.9,-0.4916,0.00026,17.46379]
[1780353698244,34.38,71015.73,2.9,-0.4916,0.00026,17.46379]
[1780353698331,34.38,71015.73,2.9,-0.4916,0.00026,17.46379]
[1780353698373,34.38,71015.73,2.9,-0.4916,0.00026,17.46379]
[1780353698586,34.38,71015.73,2.9,-0.4916,0.00026,17.46379]
[1780353698611,34.38,71020.04,2.9,-0.49046,0.00026,17.46372]
[1780353699050,34.38,71020.04,2.9,-0.49046,0.00026,17.46372]
[1780353699068,34.38,71020.04,2.9,-0.49046,0.00026,17.46372]
[1780353699557,34.38,71029.8,2.9,-0.48788,0.00026,17.46305]
[1780353700103,34.38,71029.8,2.9,-0.48788,0.00026,17.46305]
[1780353700119,34.38,71029.8,2.9,-0.48788,0.00026,17.46305]
[1780353700310,34.38,71029.8,2.9,-0.48788,0.00026,17.46305]
[1780353700537,34.38,71029.8,2.9,-0.48788,0.00026,17.46305]
[1780353703144,34.38,71030.33,2.9,-0.48774,0.00026,17.46299]
[1780353703574,34.38,71031.54,2.9,-0.48742,0.00026,17.46285]
[1780353706633,34.38,71036.74,2.9,-0.48604,0.00026,17.46212]
[1780353711648,34.38,71035.12,2.9,-0.48647,0.00026,17.46237]
[1780353716672,34.37,71036.07,2.9,-0.48621,0.00026,17.46223]
[1780353718695,34.37,71040.53,2.9,-0.48503,0.00026,17.46146]
[1780353723708,34.37,71042.14,2.9,-0.48461,0.00026,17.46114]
[1780353725619,34.37,71047.64,2.9,-0.48315,0.00026,17.45992]
[1780353729334,34.38,71048.59,2.9,-0.4829,0.00026,17.45968]
[1780353729601,34.38,71048.63,2.9,-0.48289,0.00026,17.45968]
[1780353729763,34.38,71048.63,2.9,-0.48289,0.00026,17.45968]
[1780353729960,34.38,71048.63,2.9,-0.48289,0.00026,17.45968]
[1780353730474,34.38,71053.47,2.9,-0.48161,0.00026,17.45837]
[1780353730735,34.38,71053.47,2.9,-0.48161,0.00026,17.45837]
[1780353731681,34.38,71053.47,2.9,-0.48161,0.00026,17.45837]
[1780353731137,34.38,71060.24,2.9,-0.47982,0.00026,17.45624]
[1780353731751,34.38,71060.24,2.9,-0.47982,0.00026,17.45624]
[1780353732334,34.38,71057.04,2.9,-0.48067,0.00026,17.45729]
[1780353733677,34.38,71057.04,2.9,-0.48067,0.00026,17.45729]
[1780353734474,34.38,71058.07,2.9,-0.48039,0.00026,17.45696]
[1780353736365,34.38,71058.07,2.9,-0.48039,0.00026,17.45696]
[1780353736682,34.39,71065.87,2.9,-0.47833,0.00026,17.4542]
[1780353741749,34.39,71067.04,2.9,-0.47802,0.00026,17.45375]
[1780353746800,34.39,71066.19,2.9,-0.47825,0.00026,17.45408]
[1780353751830,34.39,71066.72,2.9,-0.47811,0.00026,17.4495]
[1780353756850,34.4,71065.24,2.9,-0.4785,0.00026,17.45008]
[1780353761903,34.4,71065.47,2.9,-0.47844,0.00026,17.44999]
[1780353766905,34.41,71067.25,2.9,-0.47797,0.00026,17.44931]
[1780353771961,34.41,71064.04,2.9,-0.47882,0.00026,17.45053]
[1780353776999,34.41,71064.3,2.9,-0.47875,0.00026,17.45044]
[1780353781700,34.42,71072.4,2.9,-0.47662,0.00026,17.44719]
[1780353782719,34.42,71081.19,2.9,-0.47429,0.00026,17.44308]
[1780353783745,34.42,71073.16,2.9,-0.47641,0.00026,17.44686]
[1780353784776,34.42,71065.3,2.9,-0.47849,0.00026,17.45007]
[1780353787751,34.42,71061.7,2.9,-0.47944,0.00026,17.45139]
[1780353789701,34.42,71065.56,2.9,-0.47842,0.00026,17.44998]
[1780353792776,34.42,71072.18,2.9,-0.47668,0.00026,17.44729]
[1780353794729,34.42,71076.87,2.9,-0.47544,0.00026,17.44518]
[1780353795827,34.42,71079.08,2.9,-0.47485,0.00026,17.44413]
[1780353795841,34.42,71079.08,2.9,-0.47485,0.00026,17.44413]
[1780353796754,34.42,71078.23,2.9,-0.47508,0.00026,17.44454]
[1780353801760,34.43,71077.66,2.9,-0.47523,0.00026,17.44482]
[1780353806791,34.43,71077.36,2.9,-0.47531,0.00026,17.44496]
[1780353810698,34.43,71070.37,2.9,-0.47716,0.00026,17.44806]
[1780353811707,34.43,71062.98,2.9,-0.47911,0.00026,17.44656]
[1780353816766,34.43,71065.54,2.9,-0.47843,0.00026,17.44562]
[1780353819074,34.43,71064.94,2.9,-0.47859,0.00026,17.44585]
[1780353819144,34.43,71064.94,2.9,-0.47859,0.00026,17.44585]
[1780353819807,34.43,71062.24,2.9,-0.4793,0.00026,17.44683]
[1780353823417,34.44,71056.9,2.9,-0.48072,0.00026,17.44862]
[1780353828451,34.45,71057.4,2.9,-0.48059,0.00026,17.44847]
[1780353833488,34.45,71057.97,2.9,-0.48044,0.00026,17.44829]
[1780353838523,34.46,71057.55,2.9,-0.48055,0.00026,17.44843]
[1780353843528,34.46,71057.37,2.9,-0.4806,0.00026,17.44849]
[1780353843709,34.46,71043.82,2.9,-0.48418,0.00026,17.45208]
[1780353844028,34.46,71043.82,2.9,-0.48418,0.00026,17.45208]
[1780353844782,34.46,71034.55,2.9,-0.48663,0.00026,17.45373]
[1780353845754,34.46,71034.55,2.9,-0.48663,0.00026,17.45373]
[1780353845766,34.46,71034.55,2.9,-0.48663,0.00026,17.45373]
[1780353845779,34.46,71034.55,2.9,-0.48663,0.00026,17.45373]
[1780353845854,34.47,71035.6,2.9,-0.48635,0.00026,17.45358]
[1780353846290,34.47,71035.6,2.9,-0.48635,0.00026,17.45358]
[1780353848397,34.47,71036.04,2.9,-0.48623,0.00026,17.45351]
[1780353848407,34.47,71036.04,2.9,-0.48623,0.00026,17.45351]
[1780353848601,34.47,71036.63,2.9,-0.48608,0.00026,17.45342]
[1780353853631,34.48,71037.25,2.9,-0.48592,0.00026,17.45332]
[1780353856715,34.49,71033.22,2.9,-0.48698,0.00026,17.45392]
[1780353857816,34.49,71033.22,2.9,-0.48698,0.00026,17.45392]
[1780353857861,34.49,71032.78,2.9,-0.4871,0.00026,17.45397]
[1780353863701,34.5,71033.9,2.9,-0.4868,0.00026,17.45383]
[1780353868738,34.51,71033.58,2.9,-0.48689,0.00026,17.45387]
[1780353873241,34.51,71033.81,2.9,-0.48683,0.00026,17.44947]
[1780353873803,34.51,71033.11,2.9,-0.48701,0.00026,17.44956]
[1780353878829,34.51,71031.46,2.9,-0.48745,0.00026,17.44976]
[1780353883862,34.51,71032.25,2.9,-0.48724,0.00026,17.44967]
[1780353886844,34.51,71035.02,2.9,-0.48651,0.00026,17.4493]
[1780353886884,34.51,71039.0,2.9,-0.48546,0.00026,17.44866]
[1780353887894,34.51,71045.13,2.9,-0.48384,0.00026,17.44744]
[1780353890862,34.51,71051.81,2.9,-0.48208,0.00026,17.44578]
[1780353895877,34.52,71051.56,2.9,-0.48215,0.00026,17.44586]
[1780353898836,34.52,71045.77,2.9,-0.48367,0.00026,17.4473]
[1780353903865,34.53,71045.62,2.9,-0.48372,0.00026,17.44734]
[1780353905821,34.53,71053.26,2.9,-0.4817,0.00026,17.44539]
[1780353906915,34.53,71057.9,2.9,-0.48048,0.00026,17.44399]
[1780353910971,34.54,71058.34,2.9,-0.48036,0.00026,17.44385]
[1780353911076,34.54,71058.34,2.9,-0.48036,0.00026,17.44385]
[1780353912354,34.54,71061.89,2.9,-0.47943,0.00026,17.44266]
[1780353912539,34.54,71068.3,2.9,-0.47774,0.00026,17.44026]
[1780353913665,34.54,71072.08,2.9,-0.47675,0.00026,17.4387]
[1780353915883,34.54,71074.06,2.9,-0.47622,0.00026,17.43784]
[1780353915905,34.54,71074.06,2.9,-0.47622,0.00026,17.43784]
[1780353916832,34.54,71079.64,2.9,-0.47476,0.00026,17.43526]
[1780353917882,34.54,71079.64,2.9,-0.47476,0.00026,17.43526]
[1780353917893,34.54,71079.64,2.9,-0.47476,0.00026,17.43526]
[1780353917892,34.54,71079.74,2.9,-0.47473,0.00026,17.43521]
[1780353918102,34.54,71079.74,2.9,-0.47473,0.00026,17.43521]
[1780353922169,34.54,71083.35,2.9,-0.47378,0.00026,17.43341]
[1780353922184,34.54,71091.04,2.9,-0.47176,0.00026,17.42924]
[1780353924147,34.54,71093.87,2.9,-0.47101,0.00026,17.4276]
[1780353924973,34.54,71093.87,2.9,-0.47101,0.00026,17.4276]
[1780353925166,34.54,71092.13,2.9,-0.47147,0.00026,17.42862]
[1780353927167,34.54,71084.1,2.9,-0.47358,0.00026,17.43303]
[1780353932202,34.55,71083.54,2.9,-0.47373,0.00026,17.42894]
[1780353937236,34.55,71083.86,2.9,-0.47364,0.00026,17.42877]
[1780353943895,34.55,71083.69,2.9,-0.47369,0.00026,17.42886]
[1780353949321,34.55,71087.26,2.9,-0.47275,0.00026,17.42698]
[1780353954357,34.55,71084.71,2.9,-0.47342,0.00026,17.42834]
[1780353959392,34.56,71086.02,2.9,-0.47308,0.00026,17.42765]
[1780353964506,34.56,71087.28,2.9,-0.47275,0.00026,17.42698]
[1780353965122,34.56,71088.33,2.9,-0.47247,0.00026,17.42641]
[1780353965185,34.56,71088.33,2.9,-0.47247,0.00026,17.42641]
[1780353965220,34.56,71088.33,2.9,-0.47247,0.00026,17.42641]
[1780353965254,34.56,71088.33,2.9,-0.47247,0.00026,17.42641]
[1780353965436,34.56,71088.33,2.9,-0.47247,0.00026,17.42641]
[1780353966637,34.56,71088.33,2.9,-0.47247,0.00026,17.42641]
[1780353966653,34.56,71088.33,2.9,-0.47247,0.00026,17.42641]
[1780353966937,34.56,71094.64,2.9,-0.47082,0.00026,17.42279]
[1780353971950,34.56,71095.53,2.9,-0.47058,0.00026,17.42225]
[1780353973887,34.56,71091.04,2.9,-0.47176,0.00026,17.42488]
[1780353974912,34.56,71082.91,2.9,-0.4739,0.00026,17.42927]
[1780353976929,34.55,71080.99,2.9,-0.4744,0.00026,17.43023]
[1780353981991,34.55,71084.11,2.9,-0.47358,0.00026,17.42864]
[1780353987008,34.54,71085.67,2.9,-0.47316,0.00026,17.42781]
[1780353988890,34.54,71097.16,2.9,-0.47014,0.00026,17.42121]
[1780353989774,34.54,71097.16,2.9,-0.47014,0.00026,17.42121]
[1780353989986,34.54,71097.09,2.9,-0.47016,0.00026,17.42125]
[1780353990041,34.54,71097.09,2.9,-0.47016,0.00026,17.42125]
[1780353990051,34.54,71097.09,2.9,-0.47016,0.00026,17.42125]
[1780353990913,34.54,71094.02,2.9,-0.47096,0.00026,17.42311]
[1780353994496,34.53,71096.05,2.9,-0.47042,0.00026,17.4175]
[1780353994821,34.53,71096.05,2.9,-0.47042,0.00026,17.4175]
[1780353994895,34.53,71096.05,2.9,-0.47042,0.00026,17.4175]
[1780353994923,34.53,71096.05,2.9,-0.47042,0.00026,17.4175]
[1780353994943,34.53,71096.05,2.9,-0.47042,0.00026,17.4175]
[1780353994978,34.53,71096.05,2.9,-0.47042,0.00026,17.4175]
[1780353994909,34.53,71105.0,2.9,-0.46807,0.00026,17.41174]
[1780353995109,34.53,71105.0,2.9,-0.46807,0.00026,17.41174]
[1780353995215,34.53,71105.0,2.9,-0.46807,0.00026,17.41174]
[1780353995266,34.53,71105.0,2.9,-0.46807,0.00026,17.41174]
[1780353995451,34.53,71105.0,2.9,-0.46807,0.00026,17.41174]
[1780353995505,34.53,71105.0,2.9,-0.46807,0.00026,17.41174]
[1780353995844,34.53,71112.38,2.9,-0.46613,0.00026,17.40652]
[1780353996035,34.53,71112.38,2.9,-0.46613,0.00026,17.40652]
[1780353996162,34.53,71112.38,2.9,-0.46613,0.00026,17.40652]
[1780353996321,34.53,71112.38,2.9,-0.46613,0.00026,17.40652]
[1780353996363,34.53,71112.38,2.9,-0.46613,0.00026,17.40652]
[1780353996674,34.53,71112.45,2.9,-0.46611,0.00026,17.40648]
[1780353997682,34.53,71112.45,2.9,-0.46611,0.00026,17.40648]
[1780353997708,34.53,71112.45,2.9,-0.46611,0.00026,17.40648]
[1780353997726,34.53,71112.45,2.9,-0.46611,0.00026,17.40648]
[1780353997732,34.53,71112.45,2.9,-0.46611,0.00026,17.40648]
[1780353997968,34.54,71112.68,2.9,-0.46605,0.00026,17.40631]
[1780354000689,34.54,71117.67,2.9,-0.46474,0.00026,17.40256]
[1780354002704,34.54,71126.53,2.9,-0.46242,0.00026,17.39542]
[1780354007739,34.55,71134.93,2.9,-0.46022,0.00026,17.38811]
[1780354008299,34.55,71134.93,2.9,-0.46022,0.00026,17.38811]
[1780354008466,34.55,71134.93,2.9,-0.46022,0.00026,17.38811]
[1780354008669,34.55,71134.93,2.9,-0.46022,0.00026,17.38811]
[1780354008882,34.55,71145.83,2.9,-0.45736,0.00026,17.37781]
[1780354009258,34.55,71145.83,2.9,-0.45736,0.00026,17.37781]
[1780354009437,34.55,71145.83,2.9,-0.45736,0.00026,17.37781]
[1780354009468,34.55,71145.83,2.9,-0.45736,0.00026,17.37781]
[1780354009756,34.54,71146.06,2.9,-0.4573,0.00026,17.37758]
[1780354010760,34.54,71153.21,2.9,-0.45542,0.00026,17.37033]
[1780354011275,34.54,71153.21,2.9,-0.45542,0.00026,17.37033]
[1780354011383,34.54,71153.21,2.9,-0.45542,0.00026,17.37033]
[1780354011768,34.54,71156.2,2.9,-0.45464,0.00026,17.36719]
[1780354012265,34.54,71156.2,2.9,-0.45464,0.00026,17.36719]
[1780354012623,34.54,71156.2,2.9,-0.45464,0.00026,17.36719]
[1780354012775,34.55,71154.0,2.9,-0.45522,0.00026,17.36951]
[1780354013781,34.55,71146.91,2.9,-0.45708,0.00026,17.37674]
[1780354015794,34.55,71142.69,2.9,-0.45818,0.00026,17.38087]
[1780354017029,34.55,71142.69,2.9,-0.45818,0.00026,17.38087]
[1780354016997,34.55,71152.58,2.9,-0.45559,0.00026,17.37099]
[1780354017809,34.54,71152.58,2.9,-0.45559,0.00026,17.37099]
[1780354019900,34.55,71156.17,2.9,-0.45465,0.00026,17.36722]
[1780354020034,34.55,71155.84,2.9,-0.45474,0.00026,17.36757]
[1780354023488,34.55,71158.91,2.9,-0.45393,0.00026,17.36429]
[1780354023978,34.55,71161.82,2.9,-0.45317,0.00026,17.36111]
[1780354027945,34.55,71166.06,2.9,-0.45207,0.00026,17.35637]
[1780354030036,34.55,71161.93,2.9,-0.45315,0.00026,17.36101]
[1780354034000,34.56,71157.21,2.9,-0.45439,0.00026,17.36616]
[1780354034287,34.56,71157.21,2.9,-0.45439,0.00026,17.36616]
[1780354034425,34.56,71157.21,2.9,-0.45439,0.00026,17.36616]
[1780354038199,34.56,71153.71,2.9,-0.45531,0.00026,17.36988]
[1780354038386,34.56,71153.71,2.9,-0.45531,0.00026,17.36988]
[1780354042082,34.56,71158.75,2.9,-0.45399,0.00026,17.36451]
[1780354045066,34.55,71165.56,2.9,-0.4522,0.00026,17.35696]
[1780354047852,34.55,71167.57,2.9,-0.45167,0.00026,17.35466]
[1780354047884,34.55,71167.57,2.9,-0.45167,0.00026,17.35466]
[1780354048035,34.55,71167.49,2.9,-0.45169,0.00026,17.35474]
[1780354048338,34.55,71167.49,2.9,-0.45169,0.00026,17.35474]
[1780354049031,34.55,71172.87,2.9,-0.45029,0.00026,17.34846]
[1780354049155,34.55,71172.87,2.9,-0.45029,0.00026,17.34846]
[1780354050038,34.55,71178.04,2.9,-0.44894,0.00026,17.34223]
[1780354050828,34.55,71178.04,2.9,-0.44894,0.00026,17.34223]
[1780354050877,34.55,71178.04,2.9,-0.44894,0.00026,17.34223]
[1780354051046,34.55,71177.8,2.9,-0.44899,0.00026,17.33812]
[1780354052051,34.55,71173.47,2.9,-0.45012,0.00026,17.34335]
[1780354053058,34.55,71169.35,2.9,-0.4512,0.00026,17.3482]
[1780354053417,34.55,71169.35,2.9,-0.4512,0.00026,17.3482]
[1780354054065,34.55,71163.76,2.9,-0.45266,0.00026,17.35458]
[1780354054466,34.55,71163.76,2.9,-0.45266,0.00026,17.35458]
[1780354055072,34.55,71161.76,2.9,-0.45319,0.00026,17.35681]
[1780354057535,34.56,71161.32,2.9,-0.4533,0.00026,17.35731]
[1780354057620,34.56,71161.32,2.9,-0.4533,0.00026,17.35731]
[1780354057783,34.56,71153.58,2.9,-0.45533,0.00026,17.36561]
[1780354059141,34.56,71158.69,2.9,-0.45399,0.00026,17.36018]
[1780354061613,34.56,71158.69,2.9,-0.45399,0.00026,17.36018]
[1780354061975,34.56,71161.72,2.9,-0.4532,0.00026,17.35687]
[1780354065388,34.56,71161.85,2.9,-0.45317,0.00026,17.35673]
[1780354065393,34.56,71161.85,2.9,-0.45317,0.00026,17.35673]
[1780354065577,34.56,71161.85,2.9,-0.45317,0.00026,17.35673]
[1780354066078,34.56,71161.6,2.9,-0.45323,0.00026,17.35701]
[1780354068451,34.56,71165.86,2.9,-0.45212,0.00026,17.35225]
[1780354074527,34.56,71168.3,2.9,-0.45148,0.00026,17.34947]
[1780354074813,34.56,71168.3,2.9,-0.45148,0.00026,17.34947]
[1780354074901,34.56,71176.84,2.9,-0.44925,0.00026,17.33936]
[1780354079918,34.56,71179.32,2.9,-0.4486,0.00026,17.33632]
[1780354084605,34.56,71180.1,2.9,-0.4484,0.00026,17.33535]
[1780354084905,34.56,71181.36,2.9,-0.44807,0.00026,17.33377]
[1780354085285,34.56,71174.27,2.9,-0.44992,0.00026,17.34245]
[1780354086303,34.56,71174.27,2.9,-0.44992,0.00026,17.34245]
[1780354086355,34.56,71174.27,2.9,-0.44992,0.00026,17.34245]
[1780354086388,34.56,71173.41,2.9,-0.45015,0.00026,17.34348]
[1780354089162,34.56,71174.02,2.9,-0.44999,0.00026,17.34274]
[1780354089218,34.56,71174.02,2.9,-0.44999,0.00026,17.34274]
[1780354089800,34.56,71174.02,2.9,-0.44999,0.00026,17.34274]
[1780354089884,34.56,71174.76,2.9,-0.44979,0.00026,17.34186]
[1780354090360,34.56,71174.76,2.9,-0.44979,0.00026,17.34186]
[1780354090567,34.56,71174.76,2.9,-0.44979,0.00026,17.34186]
[1780354090837,34.56,71174.76,2.9,-0.44979,0.00026,17.34186]
[1780354090921,34.56,71183.78,2.9,-0.44744,0.00026,17.33072]
[1780354091949,34.56,71183.78,2.9,-0.44744,0.00026,17.33072]
[1780354091965,34.56,71183.78,2.9,-0.44744,0.00026,17.33072]
[1780354092023,34.56,71192.44,2.9,-0.44518,0.00026,17.31945]
[1780354095908,34.56,71190.22,2.9,-0.44576,0.00026,17.3224]
[1780354096029,34.56,71192.82,2.9,-0.44508,0.00026,17.31896]
[1780354097972,34.56,71201.02,2.9,-0.44294,0.00026,17.30776]
[1780354098759,34.56,71201.02,2.9,-0.44294,0.00026,17.30776]
[1780354098775,34.56,71201.02,2.9,-0.44294,0.00026,17.30776]
[1780354099000,34.56,71201.83,2.9,-0.44273,0.00026,17.30663]
[1780354099855,34.56,71201.83,2.9,-0.44273,0.00026,17.30663]
[1780354100733,34.56,71203.15,2.9,-0.44239,0.00026,17.30478]
[1780354101001,34.56,71209.16,2.9,-0.44082,0.00026,17.29616]
[1780354101725,34.56,71209.16,2.9,-0.44082,0.00026,17.29616]
[1780354102092,34.56,71214.14,2.9,-0.43953,0.00026,17.28881]
[1780354105946,34.56,71215.28,2.9,-0.43923,0.00026,17.28709]
[1780354106126,34.56,71215.28,2.9,-0.43923,0.00026,17.28709]
[1780354106037,34.56,71214.74,2.9,-0.43937,0.00026,17.2879]
[1780354107093,34.56,71210.24,2.9,-0.44054,0.00026,17.29456]
[1780354108032,34.56,71210.24,2.9,-0.44054,0.00026,17.29456]
[1780354108109,34.56,71210.24,2.9,-0.44054,0.00026,17.29456]
[1780354108059,34.56,71200.59,2.9,-0.44305,0.00026,17.30835]
[1780354108199,34.56,71200.59,2.9,-0.44305,0.00026,17.30835]
[1780354108446,34.56,71200.59,2.9,-0.44305,0.00026,17.30835]
[1780354111040,34.56,71205.5,2.9,-0.44176,0.00026,17.297]
[1780354111263,34.56,71205.5,2.9,-0.44176,0.00026,17.297]
[1780354111810,34.56,71212.95,2.9,-0.43982,0.00026,17.28615]
[1780354112279,34.56,71212.95,2.9,-0.43982,0.00026,17.28615]
[1780354112350,34.56,71212.95,2.9,-0.43982,0.00026,17.28615]
[1780354112475,34.56,71219.43,2.9,-0.43813,0.00026,17.27636]
[1780354114931,34.56,71219.43,2.9,-0.43813,0.00026,17.27636]
[1780354114972,34.56,71219.43,2.9,-0.43813,0.00026,17.27636]
[1780354115125,34.56,71221.55,2.9,-0.43758,0.00026,17.27309]
[1780354118028,34.56,71217.58,2.9,-0.43861,0.00026,17.27918]
[1780354123034,34.56,71216.21,2.9,-0.43897,0.00026,17.28124]
[1780354124130,34.56,71225.67,2.9,-0.43651,0.00026,17.26662]
[1780354125075,34.56,71230.0,2.9,-0.43538,0.00026,17.25971]
[1780354129086,34.56,71230.29,2.9,-0.4353,0.00026,17.25922]
[1780354129106,34.56,71231.55,2.9,-0.43497,0.00026,17.25717]
[1780354129181,34.56,71231.55,2.9,-0.43497,0.00026,17.25717]
[1780354130010,34.56,71240.47,2.9,-0.43266,0.00026,17.2424]
[1780354130752,34.56,71244.86,2.9,-0.43152,0.00026,17.23494]
[1780354134142,34.56,71248.4,2.9,-0.4306,0.00026,17.22881]
[1780354134446,34.56,71249.16,2.9,-0.43041,0.00026,17.22747]
[1780354134769,34.56,71249.16,2.9,-0.43041,0.00026,17.22747]
[1780354135118,34.56,71249.16,2.9,-0.43041,0.00026,17.22747]
[1780354134978,34.56,71259.34,2.9,-0.42777,0.00026,17.20925]
[1780354135411,34.56,71259.34,2.9,-0.42777,0.00026,17.20925]
[1780354135606,34.56,71259.34,2.9,-0.42777,0.00026,17.20925]
[1780354135879,34.56,71259.34,2.9,-0.42777,0.00026,17.20925]
[1780354135912,34.56,71259.34,2.9,-0.42777,0.00026,17.20925]
[1780354135999,34.56,71259.34,2.9,-0.42777,0.00026,17.20925]
[1780354136039,34.56,71259.34,2.9,-0.42777,0.00026,17.20925]
[1780354136091,34.56,71269.79,2.9,-0.42506,0.00026,17.18977]
[1780354136584,34.56,71269.79,2.9,-0.42506,0.00026,17.18977]
[1780354136632,34.56,71269.79,2.9,-0.42506,0.00026,17.18977]
[1780354136663,34.56,71269.79,2.9,-0.42506,0.00026,17.18977]
[1780354136858,34.56,71269.79,2.9,-0.42506,0.00026,17.18977]
[1780354136879,34.56,71269.79,2.9,-0.42506,0.00026,17.18977]
[1780354136921,34.56,71272.17,2.9,-0.42445,0.00026,17.18523]
[1780354139212,34.56,71272.5,2.9,-0.42436,0.00026,17.18459]
[1780354139241,34.56,71272.5,2.9,-0.42436,0.00026,17.18459]
[1780354139907,34.56,71272.5,2.9,-0.42436,0.00026,17.18459]
[1780354140025,34.56,71272.5,2.9,-0.42436,0.00026,17.18459]
[1780354140159,34.56,71272.5,2.9,-0.42436,0.00026,17.18459]
[1780354140083,34.56,71275.12,2.9,-0.42368,0.00026,17.17952]
[1780354140278,34.56,71275.12,2.9,-0.42368,0.00026,17.17952]
[1780354141102,34.56,71289.48,2.9,-0.41998,0.00026,17.15091]
[1780354141802,34.55,71290.62,2.9,-0.41968,0.00026,17.14856]
[1780354142565,34.55,71290.62,2.9,-0.41968,0.00026,17.14856]
[1780354142625,34.55,71290.62,2.9,-0.41968,0.00026,17.14856]
[1780354142704,34.55,71290.62,2.9,-0.41968,0.00026,17.14856]
[1780354142744,34.55,71290.62,2.9,-0.41968,0.00026,17.14856]
[1780354143049,34.55,71290.62,2.9,-0.41968,0.00026,17.14856]
[1780354143068,34.55,71281.58,2.9,-0.42201,0.00026,17.16681]
[1780354145082,34.55,71273.16,2.9,-0.42419,0.00026,17.18328]
[1780354145727,34.55,71273.16,2.9,-0.42419,0.00026,17.18328]
[1780354145742,34.55,71273.16,2.9,-0.42419,0.00026,17.18328]
[1780354146108,34.55,71268.48,2.9,-0.4254,0.00026,17.19223]
[1780354151123,34.56,71269.98,2.9,-0.42501,0.00026,17.18941]
[1780354154080,34.55,71277.51,2.9,-0.42306,0.00026,17.1748]
[1780354156074,34.55,71264.53,2.9,-0.42641,0.00026,17.19959]
[1780354157103,34.55,71266.79,2.9,-0.42583,0.00026,17.19535]
[1780354158141,34.55,71271.88,2.9,-0.42451,0.00026,17.18569]
[1780354159163,34.55,71277.11,2.9,-0.42316,0.00026,17.17555]
[1780354160187,34.55,71285.6,2.9,-0.42097,0.00026,17.15869]
[1780354162158,34.55,71280.9,2.9,-0.42218,0.00026,17.16809]
[1780354163076,34.55,71276.58,2.9,-0.42329,0.00026,17.17658]
[1780354166196,34.55,71284.36,2.9,-0.42128,0.00026,17.16117]
[1780354171235,34.55,71287.43,2.9,-0.42048,0.00026,17.15052]
[1780354176245,34.55,71287.55,2.9,-0.42045,0.00026,17.1503]
[1780354179127,34.55,71277.79,2.9,-0.42297,0.00026,17.16979]
[1780354181098,34.55,71271.18,2.9,-0.42468,0.00026,17.1826]
[1780354186118,34.55,71271.37,2.9,-0.42463,0.00026,17.18224]
[1780354188237,34.55,71267.16,2.9,-0.42572,0.00026,17.19023]
[1780354193241,34.55,71264.54,2.9,-0.4264,0.00026,17.19514]
[1780354194187,34.55,71264.54,2.9,-0.4264,0.00026,17.19514]
[1780354194203,34.55,71278.38,2.9,-0.42282,0.00026,17.16864]
[1780354194432,34.55,71278.38,2.9,-0.42282,0.00026,17.16864]
[1780354194556,34.55,71278.38,2.9,-0.42282,0.00026,17.16864]
[1780354194649,34.55,71278.38,2.9,-0.42282,0.00026,17.16864]
[1780354195078,34.55,71278.38,2.9,-0.42282,0.00026,17.16864]
[1780354195118,34.55,71278.38,2.9,-0.42282,0.00026,17.16864]
[1780354195147,34.55,71282.58,2.9,-0.42173,0.00026,17.16031]
[1780354196076,34.55,71283.09,2.9,-0.4216,0.00026,17.15929]
[1780354196503,34.55,71283.09,2.9,-0.4216,0.00026,17.15929]
[1780354196529,34.55,71283.09,2.9,-0.4216,0.00026,17.15929]
[1780354196537,34.55,71283.09,2.9,-0.4216,0.00026,17.15929]
[1780354197066,34.55,71283.09,2.9,-0.4216,0.00026,17.15929]
[1780354197149,34.55,71283.09,2.9,-0.4216,0.00026,17.15929]
[1780354197203,34.55,71279.78,2.9,-0.42245,0.00026,17.16587]
[1780354201149,34.55,71283.81,2.9,-0.42141,0.00026,17.15785]
[1780354201156,34.55,71283.81,2.9,-0.42141,0.00026,17.15785]
[1780354201178,34.55,71284.18,2.9,-0.42132,0.00026,17.15711]
[1780354203125,34.55,71275.15,2.9,-0.42365,0.00026,17.17494]
[1780354207914,34.55,71274.31,2.9,-0.42387,0.00026,17.17659]
[1780354207924,34.55,71274.31,2.9,-0.42387,0.00026,17.17659]
[1780354208192,34.55,71273.82,2.9,-0.424,0.00026,17.17754]
[1780354213241,34.55,71272.08,2.9,-0.42445,0.00026,17.18093]
[1780354218229,34.56,71267.58,2.9,-0.42562,0.00026,17.18951]
[1780354219237,34.56,71274.32,2.9,-0.42388,0.00026,17.17663]
[1780354219585,34.56,71274.32,2.9,-0.42388,0.00026,17.17663]
[1780354220246,34.56,71277.91,2.9,-0.42295,0.00026,17.16965]
[1780354226178,34.56,71280.44,2.9,-0.4223,0.00026,17.16472]
[1780354231321,34.56,71279.59,2.9,-0.42251,0.00026,17.162]
[1780354236357,34.57,71276.83,2.9,-0.42323,0.00026,17.16747]
[1780354241616,34.57,71274.32,2.9,-0.42388,0.00026,17.17237]
[1780354247434,34.57,71272.51,2.9,-0.42435,0.00026,17.17588]
[1780354252469,34.57,71269.32,2.9,-0.42518,0.00026,17.18197]
[1780354258165,34.57,71270.0,2.9,-0.425,0.00026,17.18069]
[1780354263367,34.57,71269.42,2.9,-0.42515,0.00026,17.1818]
[1780354264191,34.57,71263.82,2.9,-0.4266,0.00026,17.19232]
[1780354268582,34.57,71272.04,2.9,-0.42448,0.00026,17.1768]
[1780354269589,34.57,71276.27,2.9,-0.42338,0.00026,17.16861]
[1780354274626,34.57,71277.72,2.9,-0.423,0.00026,17.16575]
[1780354276640,34.57,71270.51,2.9,-0.42487,0.00026,17.1797]
[1780354278766,34.57,71270.14,2.9,-0.42496,0.00026,17.1804]
[1780354278773,34.57,71270.14,2.9,-0.42496,0.00026,17.1804]
[1780354279237,34.57,71269.19,2.9,-0.42521,0.00026,17.18221]
[1780354284696,34.57,71267.21,2.9,-0.42572,0.00026,17.18596]
[1780354287727,34.57,71275.01,2.9,-0.4237,0.00026,17.17104]
[1780354292756,34.57,71275.45,2.9,-0.42357,0.00026,17.16571]
[1780354295714,34.57,71274.58,2.9,-0.4238,0.00026,17.16742]
[1780354296182,34.57,71279.43,2.9,-0.42255,0.00026,17.15795]
[1780354297236,34.57,71287.25,2.9,-0.42053,0.00026,17.14231]
[1780354302252,34.57,71287.21,2.9,-0.42054,0.00026,17.14241]
[1780354305347,34.57,71292.51,2.9,-0.41918,0.00026,17.13158]
[1780354306912,34.57,71291.25,2.9,-0.4195,0.00026,17.13418]
[1780354306923,34.57,71291.25,2.9,-0.4195,0.00026,17.13418]
[1780354307250,34.57,71292.08,2.9,-0.41929,0.00026,17.13248]
[1780354312285,34.57,71292.16,2.9,-0.41927,0.00026,17.13235]
[1780354314263,34.57,71293.91,2.9,-0.41882,0.00026,17.12874]
[1780354314309,34.57,71293.91,2.9,-0.41882,0.00026,17.12874]
[1780354314410,34.58,71294.29,2.9,-0.41872,0.00026,17.12796]
[1780354315234,34.58,71298.76,2.9,-0.41757,0.00026,17.11862]
[1780354315986,34.58,71298.76,2.9,-0.41757,0.00026,17.11862]
[1780354316048,34.58,71298.76,2.9,-0.41757,0.00026,17.11862]
[1780354316136,34.58,71298.76,2.9,-0.41757,0.00026,17.11862]
[1780354316153,34.58,71298.76,2.9,-0.41757,0.00026,17.11862]
[1780354316197,34.58,71303.58,2.9,-0.41634,0.00026,17.10841]
[1780354321212,34.59,71305.11,2.9,-0.41596,0.00026,17.10529]
[1780354326279,34.6,71308.71,2.9,-0.41506,0.00026,17.0977]
[1780354334044,34.61,71304.83,2.9,-0.41609,0.00026,17.10643]
[1780354339079,34.62,71305.83,2.9,-0.41586,0.00026,17.10446]
[1780354340121,34.62,71300.03,2.9,-0.41735,0.00026,17.11688]
[1780354345587,34.63,71304.08,2.9,-0.41632,0.00026,17.10835]
[1780354350695,34.63,71306.38,2.9,-0.41574,0.00026,17.10353]
[1780354355828,34.64,71306.41,2.9,-0.41573,0.00026,17.09912]
[1780354362242,34.65,71310.23,2.9,-0.41477,0.00026,17.09104]
[1780354363546,34.65,71309.89,2.9,-0.41486,0.00026,17.09181]
[1780354363560,34.65,71309.89,2.9,-0.41486,0.00026,17.09181]
[1780354364358,34.65,71311.23,2.9,-0.41452,0.00026,17.0889]
[1780354369375,34.66,71310.81,2.9,-0.41464,0.00026,17.08992]
[1780354374388,34.66,71308.05,2.9,-0.41536,0.00026,17.09605]
[1780354379394,34.67,71305.43,2.9,-0.41604,0.00026,17.10181]
[1780354384446,34.68,71305.36,2.9,-0.41607,0.00026,17.10206]
[1780354385355,34.68,71305.36,2.9,-0.41607,0.00026,17.10206]
[1780354385393,34.68,71305.36,2.9,-0.41607,0.00026,17.10206]
[1780354385401,34.68,71305.44,2.9,-0.41605,0.00026,17.1019]
[1780354387415,34.68,71293.97,2.9,-0.419,0.00026,17.12606]
[1780354389428,34.68,71293.15,2.9,-0.41921,0.00026,17.12776]
[1780354389959,34.68,71293.15,2.9,-0.41921,0.00026,17.12776]
[1780354389968,34.68,71293.15,2.9,-0.41921,0.00026,17.12776]
[1780354390101,34.68,71295.78,2.9,-0.41854,0.00026,17.12233]
[1780354393561,34.68,71290.87,2.9,-0.4198,0.00026,17.13245]
[1780354397631,34.68,71295.61,2.9,-0.41858,0.00026,17.12271]
[1780354401249,34.68,71291.17,2.9,-0.41973,0.00026,17.13187]
[1780354402180,34.68,71284.22,2.9,-0.42152,0.00026,17.1459]
[1780354404248,34.68,71280.35,2.9,-0.42251,0.00026,17.15357]
[1780354406341,34.68,71280.68,2.9,-0.42243,0.00026,17.15293]
[1780354406426,34.68,71279.16,2.9,-0.42282,0.00026,17.15592]
[1780354408371,34.68,71273.42,2.9,-0.4243,0.00026,17.16704]
[1780354413384,34.68,71273.2,2.9,-0.42434,0.00026,17.16299]
[1780354416991,34.68,71274.4,2.9,-0.42403,0.00026,17.16069]
[1780354417209,34.68,71274.62,2.9,-0.42397,0.00026,17.16026]
[1780354419065,34.68,71267.68,2.9,-0.42576,0.00026,17.17345]
[1780354421980,34.68,71264.74,2.9,-0.42652,0.00026,17.17892]
[1780354421989,34.68,71264.74,2.9,-0.42652,0.00026,17.17892]
[1780354422072,34.68,71264.8,2.9,-0.42651,0.00026,17.17881]
[1780354427111,34.68,71268.0,2.9,-0.42568,0.00026,17.17283]
[1780354429040,34.68,71272.5,2.9,-0.42452,0.00026,17.16428]
[1780354434313,34.68,71273.53,2.9,-0.42425,0.00026,17.16231]
[1780354439782,34.68,71272.0,2.9,-0.42464,0.00026,17.16519]
[1780354444819,34.68,71266.28,2.9,-0.42611,0.00026,17.17597]
[1780354449851,34.68,71263.27,2.9,-0.42689,0.00026,17.18154]
[1780354454584,34.67,71263.47,2.9,-0.42684,0.00026,17.18116]
[1780354454601,34.67,71263.47,2.9,-0.42684,0.00026,17.18116]
[1780354454658,34.67,71263.47,2.9,-0.42684,0.00026,17.18116]
[1780354455472,34.67,71263.47,2.9,-0.42684,0.00026,17.18116]
[1780354455043,34.67,71267.58,2.9,-0.42577,0.00026,17.17351]
[1780354455528,34.67,71267.58,2.9,-0.42577,0.00026,17.17351]
[1780354455598,34.67,71267.58,2.9,-0.42577,0.00026,17.17351]
[1780354455895,34.67,71267.57,2.9,-0.42578,0.00026,17.17353]
[1780354456900,34.67,71278.04,2.9,-0.42307,0.00026,17.15348]
[1780354458913,34.67,71281.78,2.9,-0.42211,0.00026,17.14612]
[1780354463949,34.67,71284.35,2.9,-0.42144,0.00026,17.14097]
[1780354465919,34.67,71280.91,2.9,-0.42232,0.00026,17.14777]
[1780354466412,34.67,71278.01,2.9,-0.42307,0.00026,17.15344]
[1780354471437,34.66,71276.81,2.9,-0.42337,0.00026,17.15572]
[1780354476179,34.66,71275.93,2.9,-0.42358,0.00026,17.15293]
[1780354476493,34.66,71275.6,2.9,-0.42366,0.00026,17.15355]
[1780354481520,34.66,71277.95,2.9,-0.42305,0.00026,17.14897]
[1780354484384,34.66,71279.37,2.9,-0.42268,0.00026,17.14615]
[1780354484449,34.66,71279.03,2.9,-0.42277,0.00026,17.1468]
[1780354489473,34.65,71276.31,2.9,-0.42347,0.00026,17.15207]
[1780354494492,34.65,71277.92,2.9,-0.42305,0.00026,17.14892]
[1780354496474,34.65,71282.45,2.9,-0.42188,0.00026,17.14002]
[1780354499494,34.66,71286.71,2.9,-0.42079,0.00026,17.13154]
[1780354502864,34.66,71288.11,2.9,-0.42043,0.00026,17.12873]
[1780354503514,34.66,71297.27,2.9,-0.41808,0.00026,17.10991]
[1780354505247,34.66,71302.25,2.9,-0.4168,0.00026,17.09941]
[1780354507699,34.66,71303.32,2.9,-0.41652,0.00026,17.09715]
[1780354507716,34.66,71303.32,2.9,-0.41652,0.00026,17.09715]
[1780354508268,34.66,71303.58,2.9,-0.41646,0.00026,17.0966]
[1780354513304,34.66,71303.42,2.9,-0.4165,0.00026,17.09697]
[1780354518337,34.66,71303.14,2.9,-0.41658,0.00026,17.0976]
[1780354524380,34.67,71302.25,2.9,-0.41681,0.00026,17.09954]
[1780354529415,34.67,71300.17,2.9,-0.41735,0.00026,17.10399]
[1780354534449,34.67,71302.34,2.9,-0.41678,0.00026,17.09496]
[1780354539484,34.67,71301.97,2.9,-0.41688,0.00026,17.09581]
[1780354544519,34.68,71300.25,2.9,-0.41733,0.00026,17.09951]
[1780354545529,34.68,71295.37,2.9,-0.41859,0.00026,17.10973]
[1780354550562,34.68,71296.45,2.9,-0.41831,0.00026,17.10751]
[1780354554590,34.68,71291.68,2.9,-0.41954,0.00026,17.11738]
[1780354559630,34.68,71289.08,2.9,-0.42021,0.00026,17.12269]
[1780354565477,34.68,71289.24,2.9,-0.42017,0.00026,17.12236]
[1780354568567,34.68,71301.79,2.9,-0.41694,0.00026,17.09631]
[1780354573726,34.68,71301.9,2.9,-0.41692,0.00026,17.09613]
[1780354579059,34.68,71301.63,2.9,-0.41699,0.00026,17.09675]
[1780354579068,34.68,71301.63,2.9,-0.41699,0.00026,17.09675]
[1780354579145,34.68,71301.63,2.9,-0.41699,0.00026,17.09675]
[1780354579339,34.68,71301.63,2.9,-0.41699,0.00026,17.09675]
[1780354579446,34.68,71301.63,2.9,-0.41699,0.00026,17.09675]
[1780354579543,34.69,71300.81,2.9,-0.41721,0.00026,17.09851]
[1780354580931,34.69,71300.81,2.9,-0.41721,0.00026,17.09851]
[1780354581098,34.69,71300.81,2.9,-0.41721,0.00026,17.09851]
[1780354581632,34.69,71313.54,2.9,-0.41395,0.00026,17.07111]
[1780354582873,34.69,71315.07,2.9,-0.41356,0.00026,17.06775]
[1780354583447,34.69,71316.79,2.9,-0.41312,0.00026,17.06395]
[1780354584311,34.69,71324.12,2.9,-0.41124,0.00026,17.04747]
[1780354585011,34.69,71324.12,2.9,-0.41124,0.00026,17.04747]
[1780354585615,34.69,71324.67,2.9,-0.4111,0.00026,17.04624]
[1780354587499,34.69,71324.17,2.9,-0.41123,0.00026,17.0474]
[1780354587548,34.69,71323.9,2.9,-0.4113,0.00026,17.04803]
[1780354587731,34.69,71323.9,2.9,-0.4113,0.00026,17.04803]
[1780354587807,34.69,71323.9,2.9,-0.4113,0.00026,17.04803]
[1780354587839,34.69,71323.9,2.9,-0.4113,0.00026,17.04803]
[1780354587898,34.69,71323.9,2.9,-0.4113,0.00026,17.04803]
[1780354587923,34.69,71323.9,2.9,-0.4113,0.00026,17.04803]
[1780354588098,34.69,71323.9,2.9,-0.4113,0.00026,17.04803]
[1780354588148,34.69,71320.03,2.9,-0.4123,0.00026,17.05678]
[1780354593262,34.7,71323.61,2.9,-0.41137,0.00026,17.04427]
[1780354593266,34.7,71323.61,2.9,-0.41137,0.00026,17.04427]
[1780354593574,34.7,71326.43,2.9,-0.41065,0.00026,17.03787]
[1780354598633,34.7,71327.47,2.9,-0.41039,0.00026,17.03557]
[1780354603653,34.71,71328.16,2.9,-0.41023,0.00026,17.0341]
[1780354608725,34.71,71327.49,2.9,-0.41041,0.00026,17.03578]
[1780354613725,34.72,71326.32,2.9,-0.41072,0.00026,17.03857]
[1780354618591,34.72,71331.0,2.9,-0.40954,0.00026,17.02789]
[1780354623617,34.73,71331.16,2.9,-0.40951,0.00026,17.02762]
[1780354628645,34.73,71330.83,2.9,-0.4096,0.00026,17.0285]
[1780354632312,34.74,71330.92,2.9,-0.40959,0.00026,17.02839]
[1780354632602,34.74,71331.66,2.9,-0.4094,0.00026,17.02669]
[1780354633573,34.74,71335.84,2.9,-0.40834,0.00026,17.01694]
[1780354634371,34.74,71343.3,2.9,-0.40644,0.00025,16.99922]
[1780354639427,34.74,71342.61,2.9,-0.40662,0.00025,17.00099]
[1780354644489,34.75,71343.25,2.9,-0.40647,0.00025,16.99958]
[1780354647604,34.75,71345.69,2.9,-0.40586,0.00025,16.99378]
[1780354647671,34.75,71345.92,2.9,-0.4058,0.00025,16.99325]
[1780354647976,34.75,71345.92,2.9,-0.4058,0.00025,16.99325]
[1780354648659,34.75,71345.92,2.9,-0.4058,0.00025,16.99325]
[1780354648270,34.75,71355.77,2.9,-0.4033,0.00025,16.96906]
[1780354650669,34.76,71358.87,2.9,-0.40251,0.00025,16.96134]
[1780354652941,34.76,71358.21,2.9,-0.40266,0.00025,16.95848]
[1780354653292,34.76,71358.27,2.9,-0.40264,0.00025,16.95833]
[1780354654302,34.76,71352.63,2.9,-0.40408,0.00025,16.9724]
[1780354655307,34.76,71347.61,2.9,-0.40536,0.00025,16.98473]
[1780354657527,34.76,71338.85,2.9,-0.4076,0.00025,17.00583]
[1780354659334,34.76,71332.48,2.9,-0.40923,0.00026,17.02084]
[1780354662355,34.76,71339.08,2.9,-0.40755,0.00025,17.00539]
[1780354665377,34.77,71334.21,2.9,-0.4088,0.00026,17.01694]
[1780354670412,34.77,71332.76,2.9,-0.40918,0.00026,17.02042]
[1780354676454,34.78,71329.99,2.9,-0.4099,0.00026,17.02694]
[1780354680533,34.78,71329.8,2.9,-0.40995,0.00026,17.02741]
[1780354680668,34.78,71329.14,2.9,-0.41012,0.00026,17.02897]
[1780354686236,34.78,71331.64,2.9,-0.40949,0.00026,17.02328]
[1780354691560,34.79,71332.75,2.9,-0.40922,0.00025,17.02082]
[1780354696593,34.79,71331.85,2.9,-0.40946,0.00026,17.02301]
[1780354701630,34.8,71331.6,2.9,-0.40953,0.00025,17.02369]
[1780354702635,34.8,71331.6,2.9,-0.40953,0.00025,17.02369]
[1780354702674,34.8,71340.49,2.9,-0.40727,0.00025,17.00284]
[1780354704651,34.8,71349.38,2.9,-0.40501,0.00025,16.98147]
[1780354706698,34.8,71354.34,2.9,-0.40376,0.00025,16.96934]
[1780354706777,34.8,71354.34,2.9,-0.40376,0.00025,16.96934]
[1780354706890,34.8,71354.34,2.9,-0.40376,0.00025,16.96934]
[1780354707673,34.8,71354.53,2.9,-0.40371,0.00025,16.96888]
[1780354708680,34.8,71363.09,2.9,-0.40154,0.00025,16.94744]
[1780354709976,34.8,71365.09,2.9,-0.40103,0.00025,16.94237]
[1780354709992,34.8,71365.09,2.9,-0.40103,0.00025,16.94237]
[1780354710715,34.8,71365.07,2.9,-0.40104,0.00025,16.94243]
[1780354712654,34.8,71365.42,2.9,-0.40093,0.00025,16.93703]
[1780354712664,34.8,71365.42,2.9,-0.40093,0.00025,16.93703]
[1780354712710,34.8,71365.42,2.9,-0.40093,0.00025,16.93703]
[1780354712723,34.8,71367.78,2.9,-0.40033,0.00025,16.931]
[1780354713156,34.8,71367.78,2.9,-0.40033,0.00025,16.931]
[1780354714418,34.8,71367.61,2.9,-0.40037,0.00025,16.93145]
[1780354714723,34.8,71373.02,2.9,-0.399,0.00025,16.91749]
[1780354714778,34.8,71373.02,2.9,-0.399,0.00025,16.91749]
[1780354714789,34.8,71373.02,2.9,-0.399,0.00025,16.91749]
[1780354715730,34.8,71371.65,2.9,-0.39935,0.00025,16.92107]
[1780354716308,34.8,71371.65,2.9,-0.39935,0.00025,16.92107]
[1780354716736,34.81,71370.95,2.9,-0.39953,0.00025,16.92291]
[1780354721772,34.81,71369.96,2.9,-0.39979,0.00025,16.92557]
[1780354726308,34.81,71363.36,2.9,-0.40147,0.00025,16.94253]
[1780354728498,34.81,71363.36,2.9,-0.40147,0.00025,16.94253]
[1780354728598,34.81,71363.36,2.9,-0.40147,0.00025,16.94253]
[1780354728763,34.81,71361.75,2.9,-0.40188,0.00025,16.94662]
[1780354734546,34.81,71359.31,2.9,-0.4025,0.00025,16.95279]
[1780354739023,34.81,71357.91,2.9,-0.40286,0.00025,16.95631]
[1780354739775,34.81,71358.2,2.9,-0.40279,0.00025,16.95559]
[1780354742772,34.81,71352.39,2.9,-0.40426,0.00025,16.97]
[1780354743613,34.81,71352.39,2.9,-0.40426,0.00025,16.97]
[1780354743715,34.81,71352.27,2.9,-0.40429,0.00025,16.97029]
[1780354749170,34.81,71351.96,2.9,-0.40437,0.00025,16.97103]
[1780354754685,34.81,71351.96,2.9,-0.40437,0.00025,16.971]
[1780354756845,34.81,71352.12,2.9,-0.40433,0.00025,16.9706]
[1780354756850,34.81,71352.12,2.9,-0.40433,0.00025,16.9706]
[1780354756898,34.81,71352.12,2.9,-0.40433,0.00025,16.9706]
[1780354756907,34.81,71352.12,2.9,-0.40433,0.00025,16.9706]
[1780354756936,34.81,71351.88,2.9,-0.40439,0.00025,16.97119]
[1780354759845,34.81,71351.78,2.9,-0.40442,0.00025,16.97146]
[1780354759852,34.81,71351.78,2.9,-0.40442,0.00025,16.97146]
[1780354760042,34.81,71351.88,2.9,-0.40439,0.00025,16.97123]
[1780354765173,34.82,71353.89,2.9,-0.40389,0.00025,16.96635]
[1780354769256,34.82,71349.62,2.9,-0.40498,0.00025,16.97687]
[1780354769379,34.82,71343.73,2.9,-0.40647,0.00025,16.99111]
[1780354774774,34.82,71342.46,2.9,-0.40678,0.00025,16.98971]
[1780354776226,34.82,71330.56,2.9,-0.40982,0.00025,17.01771]
[1780354779802,34.83,71322.17,2.9,-0.41196,0.00026,17.03688]
[1780354785218,34.83,71319.26,2.9,-0.41272,0.00026,17.04346]
[1780354790253,34.83,71323.41,2.9,-0.41166,0.00026,17.03423]
[1780354795288,34.84,71319.21,2.9,-0.41274,0.00026,17.0437]
[1780354800323,34.84,71318.0,2.9,-0.41306,0.00026,17.04644]
[1780354805786,34.84,71321.52,2.9,-0.41216,0.00026,17.03864]
[1780354810424,34.84,71327.09,2.9,-0.41075,0.00025,17.02612]
[1780354816443,34.85,71327.09,2.9,-0.41076,0.00025,17.02625]
[1780354821475,34.85,71327.15,2.9,-0.41075,0.00025,17.02619]
[1780354823488,34.85,71321.88,2.9,-0.4121,0.00026,17.03814]
[1780354828523,34.86,71320.78,2.9,-0.41239,0.00026,17.04065]
[1780354833717,34.86,71321.23,2.9,-0.41226,0.00026,17.03518]
[1780354838743,34.86,71321.99,2.9,-0.41207,0.00026,17.03354]
[1780354842803,34.86,71307.54,2.9,-0.41576,0.00026,17.06527]
[1780354844261,34.86,71306.29,2.9,-0.41609,0.00026,17.06794]
[1780354844284,34.86,71306.29,2.9,-0.41609,0.00026,17.06794]
[1780354844855,34.87,71306.09,2.9,-0.41614,0.00026,17.06841]
[1780354849908,34.87,71304.49,2.9,-0.41656,0.00026,17.0719]
[1780354851912,34.87,71296.94,2.9,-0.4185,0.00026,17.08776]
[1780354851973,34.87,71296.94,2.9,-0.4185,0.00026,17.08776]
[1780354851976,34.87,71296.94,2.9,-0.4185,0.00026,17.08776]
[1780354851995,34.87,71296.94,2.9,-0.4185,0.00026,17.08776]
[1780354852880,34.87,71291.72,2.9,-0.41984,0.00026,17.09843]
[1780354854362,34.87,71292.3,2.9,-0.41969,0.00026,17.09724]
[1780354854370,34.87,71292.3,2.9,-0.41969,0.00026,17.09724]
[1780354854373,34.87,71292.3,2.9,-0.41969,0.00026,17.09724]
[1780354854710,34.87,71292.3,2.9,-0.41969,0.00026,17.09724]
[1780354859745,34.88,71293.02,2.9,-0.41951,0.00026,17.09586]
[1780354860093,34.88,71293.02,2.9,-0.41951,0.00026,17.09586]
[1780354860849,34.88,71311.44,2.9,-0.4148,0.00026,17.0572]
[1780354861789,34.88,71317.93,2.9,-0.41315,0.00026,17.04304]
[1780354862751,34.88,71317.93,2.9,-0.41315,0.00026,17.04304]
[1780354862763,34.88,71317.93,2.9,-0.41315,0.00026,17.04304]
[1780354862816,34.88,71317.42,2.9,-0.41328,0.00026,17.04419]
[1780354863824,34.88,71321.56,2.9,-0.41223,0.00025,17.03501]
[1780354864866,34.88,71326.28,2.9,-0.41103,0.00025,17.0244]
[1780354865557,34.88,71326.28,2.9,-0.41103,0.00025,17.0244]
[1780354865564,34.88,71326.28,2.9,-0.41103,0.00025,17.0244]
[1780354865842,34.88,71326.21,2.9,-0.41105,0.00025,17.02457]
[1780354870461,34.89,71326.21,2.9,-0.41105,0.00025,17.02463]
[1780354870475,34.89,71326.21,2.9,-0.41105,0.00025,17.02463]
[1780354870503,34.89,71326.21,2.9,-0.41105,0.00025,17.02463]
[1780354870510,34.89,71326.21,2.9,-0.41105,0.00025,17.02463]
[1780354870539,34.89,71326.21,2.9,-0.41105,0.00025,17.02463]
[1780354870827,34.89,71326.21,2.9,-0.41105,0.00025,17.02463]
[1780354871621,34.89,71326.21,2.9,-0.41105,0.00025,17.02463]
[1780354871661,34.89,71326.21,2.9,-0.41105,0.00025,17.02463]
[1780354873235,34.89,71328.11,2.9,-0.41057,0.00025,17.02034]
[1780354873261,34.89,71328.11,2.9,-0.41057,0.00025,17.02034]
[1780354873569,34.89,71328.11,2.9,-0.41057,0.00025,17.02034]
[1780354873686,34.89,71328.11,2.9,-0.41057,0.00025,17.02034]
[1780354873801,34.89,71328.11,2.9,-0.41057,0.00025,17.02034]
[1780354873858,34.89,71328.11,2.9,-0.41057,0.00025,17.02034]
[1780354873883,34.89,71328.11,2.9,-0.41057,0.00025,17.02034]
[1780354873872,34.89,71339.42,2.9,-0.4077,0.00025,16.99412]
[1780354874156,34.89,71339.42,2.9,-0.4077,0.00025,16.99412]
[1780354874211,34.89,71339.42,2.9,-0.4077,0.00025,16.99412]
[1780354874238,34.89,71339.42,2.9,-0.4077,0.00025,16.99412]
[1780354874367,34.89,71339.42,2.9,-0.4077,0.00025,16.99412]
[1780354874452,34.89,71339.42,2.9,-0.4077,0.00025,16.99412]
[1780354874762,34.89,71339.42,2.9,-0.4077,0.00025,16.99412]
[1780354874922,34.89,71339.42,2.9,-0.4077,0.00025,16.99412]
[1780354874861,34.89,71341.28,2.9,-0.40723,0.00025,16.98975]
[1780354876083,34.89,71341.53,2.9,-0.40717,0.00025,16.98915]
[1780354876865,34.89,71340.86,2.9,-0.40734,0.00025,16.99079]
[1780354880901,34.9,71334.2,2.9,-0.40904,0.00025,17.00647]
[1780354883247,34.9,71325.31,2.9,-0.41131,0.00025,17.02691]
[1780354887952,34.9,71325.89,2.9,-0.41117,0.00025,17.02565]
[1780354890871,34.9,71332.5,2.9,-0.40949,0.00025,17.01056]
[1780354895940,34.9,71332.68,2.9,-0.40943,0.00025,17.00569]
[1780354898013,34.91,71327.94,2.9,-0.41064,0.00025,17.01662]
[1780354898929,34.91,71327.94,2.9,-0.41064,0.00025,17.01662]
[1780354899256,34.91,71324.39,2.9,-0.41154,0.00025,17.02467]
[1780354900238,34.91,71324.39,2.9,-0.41154,0.00025,17.02467]
[1780354900653,34.91,71319.63,2.9,-0.41276,0.00025,17.03533]
[1780354901283,34.91,71319.63,2.9,-0.41276,0.00025,17.03533]
[1780354901402,34.91,71319.63,2.9,-0.41276,0.00025,17.03533]
[1780354901463,34.91,71319.63,2.9,-0.41276,0.00025,17.03533]
[1780354901506,34.91,71319.63,2.9,-0.41276,0.00025,17.03533]
[1780354901673,34.91,71314.25,2.9,-0.41413,0.00026,17.04718]
[1780354902399,34.91,71314.25,2.9,-0.41413,0.00026,17.04718]
[1780354902414,34.91,71314.25,2.9,-0.41413,0.00026,17.04718]
[1780354902740,34.91,71309.8,2.9,-0.41527,0.00026,17.05684]
[1780354908115,34.92,71310.39,2.9,-0.41513,0.00026,17.0557]
[1780354913150,34.92,71309.18,2.9,-0.41545,0.00026,17.05841]
[1780354915834,34.92,71303.75,2.9,-0.41684,0.00026,17.07]
[1780354921197,34.93,71301.76,2.9,-0.41736,0.00026,17.07429]
[1780354926261,34.94,71298.32,2.9,-0.41826,0.00026,17.08162]
[1780354928815,34.94,71303.29,2.9,-0.417,0.00026,17.07132]
[1780354934541,34.95,71299.25,2.9,-0.41804,0.00026,17.07987]
[1780354934574,34.95,71299.25,2.9,-0.41804,0.00026,17.07987]
[1780354934619,34.95,71299.25,2.9,-0.41804,0.00026,17.07987]
[1780354935000,34.95,71298.65,2.9,-0.4182,0.00026,17.08117]
[1780354936958,34.95,71294.34,2.9,-0.41931,0.00026,17.09007]
[1780354938098,34.96,71294.09,2.9,-0.41938,0.00026,17.09062]
[1780354938214,34.96,71294.09,2.9,-0.41938,0.00026,17.09062]
[1780354938242,34.96,71294.09,2.9,-0.41938,0.00026,17.09062]
[1780354938326,34.96,71294.09,2.9,-0.41938,0.00026,17.09062]
[1780354943360,34.96,71293.81,2.9,-0.41945,0.00026,17.09119]
[1780354948747,34.95,71294.31,2.9,-0.41931,0.00026,17.09011]
[1780354949151,34.95,71293.59,2.9,-0.41949,0.00026,17.09153]
[1780354949921,34.95,71293.12,2.9,-0.41961,0.00026,17.09245]
[1780354952958,34.94,71284.8,2.9,-0.42171,0.00026,17.10455]
[1780354955981,34.94,71280.62,2.9,-0.42278,0.00026,17.11268]
[1780354956727,34.94,71280.62,2.9,-0.42278,0.00026,17.11268]
[1780354957019,34.94,71280.14,2.9,-0.4229,0.00026,17.1136]
[1780354960815,34.94,71280.07,2.9,-0.42291,0.00026,17.11369]
[1780354960882,34.94,71280.39,2.9,-0.42283,0.00026,17.11307]
[1780354962643,34.94,71280.39,2.9,-0.42283,0.00026,17.11305]
[1780354963020,34.93,71276.18,2.9,-0.4239,0.00026,17.12113]
[1780354965526,34.93,71280.59,2.9,-0.42277,0.00026,17.11259]
[1780354966534,34.93,71286.06,2.9,-0.42137,0.00026,17.10184]
[1780354971574,34.93,71281.58,2.9,-0.42251,0.00026,17.11057]
[1780354976863,34.92,71280.03,2.9,-0.42289,0.00026,17.11352]
[1780354982235,34.92,71275.13,2.9,-0.42414,0.00026,17.12285]
[1780354986188,34.91,71270.89,2.9,-0.42522,0.00026,17.13079]
[1780354991425,34.91,71270.08,2.9,-0.42542,0.00026,17.13223]
[1780354994990,34.9,71275.89,2.9,-0.42392,0.00026,17.12117]
[1780354996743,34.9,71282.59,2.9,-0.42219,0.00026,17.10814]
[1780355001893,34.89,71285.12,2.9,-0.42153,0.00026,17.10307]
[1780355002034,34.89,71285.93,2.9,-0.42132,0.00026,17.10142]
[1780355003005,34.89,71297.03,2.9,-0.41848,0.00026,17.07893]
[1780355004971,34.89,71292.47,2.9,-0.41964,0.00026,17.0882]
[1780355008020,34.88,71298.69,2.9,-0.41803,0.00026,17.07534]
[1780355011039,34.88,71302.74,2.9,-0.41697,0.00026,17.06227]
[1780355011978,34.87,71306.9,2.9,-0.4159,0.00026,17.0534]
[1780355014209,34.87,71306.22,2.9,-0.41606,0.00026,17.05475]
[1780355015044,34.87,71305.82,2.9,-0.41616,0.00026,17.05556]
[1780355016257,34.86,71305.74,2.9,-0.41617,0.00026,17.05568]
[1780355017096,34.86,71305.07,2.9,-0.41634,0.00026,17.05706]
[1780355018310,34.86,71304.64,2.9,-0.41645,0.00026,17.05793]
[1780355019040,34.86,71303.99,2.9,-0.41661,0.00026,17.05927]
[1780355022264,34.85,71305.52,2.9,-0.4162,0.00026,17.05588]
[1780355022978,34.85,71305.62,2.9,-0.41617,0.00026,17.05567]
[1780355028015,34.85,71306.47,2.9,-0.41595,0.00026,17.05379]
[1780355034015,34.84,71306.19,2.9,-0.416,0.00026,17.05415]
[1780355039050,34.83,71304.62,2.9,-0.41638,0.00026,17.05729]
[1780355044092,34.82,71304.04,2.9,-0.41651,0.00026,17.05839]
[1780355049124,34.81,71304.45,2.9,-0.41639,0.00026,17.0574]
[1780355054158,34.8,71303.56,2.9,-0.4166,0.00026,17.05909]
[1780355059171,34.79,71300.64,2.9,-0.41733,0.00026,17.06508]
[1780355064095,34.78,71306.71,2.9,-0.41575,0.00026,17.05201]
[1780355069634,34.78,71308.66,2.9,-0.41525,0.00026,17.04775]
[1780355075312,34.78,71308.17,2.9,-0.41535,0.00026,17.04428]
[1780355080348,34.77,71307.94,2.9,-0.4154,0.00026,17.04468]
[1780355085383,34.77,71307.15,2.9,-0.41558,0.00026,17.04619]
[1780355090418,34.76,71306.93,2.9,-0.41562,0.00026,17.04648]
[1780355095934,34.75,71307.16,2.9,-0.41554,0.00026,17.04584]
[1780355101175,34.74,71306.36,2.9,-0.41573,0.00026,17.04742]
[1780355101495,34.74,71301.78,2.9,-0.4169,0.00026,17.05713]
[1780355107160,34.74,71302.0,2.9,-0.41684,0.00026,17.05662]
[1780355112572,34.74,71305.08,2.9,-0.41605,0.00026,17.0501]
[1780355117610,34.74,71302.6,2.9,-0.41669,0.00026,17.05541]
[1780355119267,34.74,71301.87,2.9,-0.41688,0.00026,17.05691]
[1780355119279,34.74,71301.87,2.9,-0.41688,0.00026,17.05691]
[1780355120151,34.74,71300.52,2.9,-0.41722,0.00026,17.05975]
[1780355121052,34.74,71300.52,2.9,-0.41722,0.00026,17.05975]
[1780355121175,34.74,71300.65,2.9,-0.41719,0.00026,17.05945]
[1780355121248,34.74,71300.65,2.9,-0.41719,0.00026,17.05945]
[1780355122117,34.73,71290.22,2.9,-0.41987,0.00026,17.08106]
[1780355123144,34.73,71284.82,2.9,-0.42126,0.00026,17.09195]
[1780355128144,34.73,71288.62,2.9,-0.42028,0.00026,17.08431]
[1780355128730,34.73,71288.92,2.9,-0.4202,0.00026,17.0837]
[1780355128736,34.73,71288.92,2.9,-0.4202,0.00026,17.0837]
[1780355128796,34.73,71289.18,2.9,-0.42013,0.00026,17.08317]
[1780355133970,34.73,71288.78,2.9,-0.42022,0.00026,17.07949]
[1780355139768,34.73,71291.27,2.9,-0.41958,0.00026,17.07441]
[1780355144833,34.73,71290.56,2.9,-0.41975,0.00026,17.07581]
[1780355150846,34.72,71291.07,2.9,-0.41961,0.00026,17.07467]
[1780355156887,34.72,71290.18,2.9,-0.41983,0.00026,17.07638]
[1780355161073,34.72,71290.06,2.9,-0.41985,0.00026,17.07658]
[1780355161099,34.72,71291.31,2.9,-0.41953,0.00026,17.07401]
[1780355161923,34.71,71300.67,2.9,-0.41712,0.00026,17.05452]
[1780355163858,34.71,71302.06,2.9,-0.41676,0.00026,17.05155]
[1780355164188,34.71,71303.38,2.9,-0.41641,0.00026,17.04871]
[1780355168111,34.71,71308.06,2.9,-0.4152,0.00026,17.03857]
[1780355171945,34.7,71308.02,2.9,-0.4152,0.00026,17.03856]
[1780355172196,34.7,71307.34,2.9,-0.41537,0.00026,17.03997]
[1780355177256,34.69,71306.75,2.9,-0.41551,0.00026,17.04112]
[1780355180277,34.69,71302.43,2.9,-0.41661,0.00026,17.05027]
[1780355185301,34.68,71299.78,2.9,-0.41728,0.00026,17.05578]
[1780355186750,34.68,71296.53,2.9,-0.41811,0.00026,17.06258]
[1780355187257,34.68,71290.57,2.9,-0.41965,0.00026,17.07489]
[1780355188275,34.68,71280.56,2.9,-0.42223,0.00026,17.095]
[1780355188960,34.68,71280.56,2.9,-0.42223,0.00026,17.095]
[1780355189032,34.68,71280.56,2.9,-0.42223,0.00026,17.095]
[1780355189094,34.68,71280.56,2.9,-0.42223,0.00026,17.095]
[1780355189238,34.68,71280.56,2.9,-0.42223,0.00026,17.095]
[1780355189200,34.68,71271.32,2.9,-0.42462,0.00026,17.11293]
[1780355189680,34.68,71271.32,2.9,-0.42462,0.00026,17.11293]
[1780355189833,34.68,71271.32,2.9,-0.42462,0.00026,17.11293]
[1780355189957,34.68,71271.32,2.9,-0.42462,0.00026,17.11293]
[1780355190055,34.68,71271.32,2.9,-0.42462,0.00026,17.11293]
[1780355190094,34.68,71271.32,2.9,-0.42462,0.00026,17.11293]
[1780355190195,34.68,71265.87,2.9,-0.42603,0.00026,17.12321]
[1780355190931,34.68,71265.87,2.9,-0.42603,0.00026,17.12321]
[1780355191107,34.68,71265.87,2.9,-0.42603,0.00026,17.12321]
[1780355191170,34.68,71265.87,2.9,-0.42603,0.00026,17.12321]
[1780355191234,34.68,71255.98,2.9,-0.42858,0.00026,17.13687]
[1780355193038,34.68,71255.87,2.9,-0.4286,0.00026,17.13706]
[1780355193192,34.68,71251.28,2.9,-0.42979,0.00026,17.14522]
[1780355195804,34.68,71253.35,2.9,-0.42925,0.00026,17.14155]
[1780355195867,34.68,71253.35,2.9,-0.42925,0.00026,17.14155]
[1780355197146,34.68,71254.42,2.9,-0.42897,0.00026,17.13962]
[1780355197151,34.68,71254.42,2.9,-0.42897,0.00026,17.13962]
[1780355197244,34.68,71254.71,2.9,-0.4289,0.00026,17.1391]
[1780355200199,34.67,71249.65,2.9,-0.43021,0.00026,17.14803]
[1780355203087,34.67,71249.69,2.9,-0.43019,0.00026,17.14794]
[1780355203269,34.67,71246.89,2.9,-0.43092,0.00026,17.1528]
[1780355206692,34.67,71243.19,2.9,-0.43188,0.00026,17.15916]
[1780355206703,34.67,71243.19,2.9,-0.43188,0.00026,17.15916]
[1780355207241,34.67,71243.19,2.9,-0.43188,0.00026,17.15916]
[1780355212299,34.67,71241.09,2.9,-0.43243,0.00026,17.16272]
[1780355215662,34.67,71240.78,2.9,-0.43251,0.00026,17.16324]
[1780355215811,34.67,71240.78,2.9,-0.43251,0.00026,17.16324]
[1780355216320,34.67,71241.11,2.9,-0.43242,0.00026,17.16268]
[1780355220349,34.67,71246.39,2.9,-0.43105,0.00026,17.15365]
[1780355223107,34.67,71247.7,2.9,-0.43071,0.00026,17.15138]
[1780355223258,34.67,71245.33,2.9,-0.43132,0.00026,17.15548]
[1780355228261,34.67,71244.82,2.9,-0.43146,0.00026,17.15637]
[1780355231833,34.67,71245.58,2.9,-0.43126,0.00026,17.15509]
[1780355231846,34.67,71245.58,2.9,-0.43126,0.00026,17.15509]
[1780355231914,34.67,71245.7,2.9,-0.43123,0.00026,17.15488]
[1780355234240,34.67,71253.35,2.9,-0.42925,0.00026,17.14151]
[1780355234952,34.67,71253.35,2.9,-0.42925,0.00026,17.14151]
[1780355235054,34.67,71254.39,2.9,-0.42898,0.00026,17.13966]
[1780355240486,34.68,71255.79,2.9,-0.42863,0.00026,17.13723]
[1780355246107,34.68,71255.45,2.9,-0.42872,0.00026,17.1379]
[1780355251565,34.69,71257.37,2.9,-0.42822,0.00026,17.13006]
[1780355256854,34.69,71257.37,2.9,-0.42822,0.00026,17.13009]
[1780355257043,34.7,71256.49,2.9,-0.42846,0.00026,17.13173]
[1780355258249,34.7,71263.13,2.9,-0.42674,0.00026,17.11965]
[1780355259053,34.7,71263.13,2.9,-0.42674,0.00026,17.11965]
[1780355259065,34.7,71263.13,2.9,-0.42674,0.00026,17.11965]
[1780355259336,34.7,71265.13,2.9,-0.42622,0.00026,17.11592]
[1780355260851,34.7,71264.9,2.9,-0.42628,0.00026,17.11635]
[1780355260889,34.7,71264.9,2.9,-0.42628,0.00026,17.11635]
[1780355261338,34.7,71264.9,2.9,-0.42628,0.00026,17.11635]
[1780355261412,34.7,71264.67,2.9,-0.42634,0.00026,17.11675]
[1780355261457,34.7,71264.67,2.9,-0.42634,0.00026,17.11675]
[1780355261763,34.7,71264.67,2.9,-0.42634,0.00026,17.11675]
[1780355261897,34.7,71264.67,2.9,-0.42634,0.00026,17.11675]
[1780355262338,34.7,71277.33,2.9,-0.42306,0.00026,17.09266]
[1780355262409,34.7,71277.33,2.9,-0.42306,0.00026,17.09266]
[1780355262510,34.7,71277.33,2.9,-0.42306,0.00026,17.09266]
[1780355262926,34.7,71277.33,2.9,-0.42306,0.00026,17.09266]
[1780355262935,34.7,71277.33,2.9,-0.42306,0.00026,17.09266]
[1780355263325,34.7,71277.33,2.9,-0.42306,0.00026,17.09266]
[1780355262961,34.7,71282.69,2.9,-0.42168,0.00026,17.08211]
[1780355263528,34.7,71282.69,2.9,-0.42168,0.00026,17.08211]
[1780355264306,34.7,71282.71,2.9,-0.42167,0.00026,17.08205]
[1780355265025,34.7,71282.71,2.9,-0.42167,0.00026,17.08205]
[1780355265334,34.69,71283.87,2.9,-0.42137,0.00026,17.07972]
[1780355270349,34.69,71282.45,2.9,-0.42173,0.00026,17.0825]
[1780355274769,34.69,71282.0,2.9,-0.42184,0.00026,17.08333]
[1780355274782,34.69,71282.0,2.9,-0.42184,0.00026,17.08333]
[1780355274833,34.69,71282.0,2.9,-0.42184,0.00026,17.08333]
[1780355274909,34.69,71282.0,2.9,-0.42184,0.00026,17.08333]
[1780355275268,34.69,71288.68,2.9,-0.42012,0.00026,17.06991]
[1780355276311,34.69,71298.27,2.9,-0.41764,0.00026,17.05007]
[1780355279324,34.68,71298.22,2.9,-0.41765,0.00026,17.05012]
[1780355279327,34.68,71298.22,2.9,-0.41765,0.00026,17.05012]
[1780355279337,34.68,71298.22,2.9,-0.41765,0.00026,17.05012]
[1780355279348,34.68,71298.22,2.9,-0.41765,0.00026,17.05012]
[1780355279333,34.68,71298.7,2.9,-0.41752,0.00026,17.04908]
[1780355280389,34.68,71299.5,2.9,-0.41731,0.00026,17.04737]
[1780355281130,34.68,71299.5,2.9,-0.41731,0.00026,17.04737]
[1780355281160,34.68,71299.5,2.9,-0.41731,0.00026,17.04737]
[1780355281196,34.68,71299.5,2.9,-0.41731,0.00026,17.04737]
[1780355281211,34.68,71299.03,2.9,-0.41743,0.00026,17.04836]
[1780355281787,34.68,71303.56,2.9,-0.41626,0.00026,17.03871]
[1780355282562,34.68,71303.56,2.9,-0.41626,0.00026,17.03871]
[1780355282574,34.68,71303.56,2.9,-0.41626,0.00026,17.03871]
[1780355283225,34.68,71306.98,2.9,-0.41538,0.00026,17.03133]
[1780355289212,34.67,71306.22,2.9,-0.41557,0.00026,17.03289]
[1780355294636,34.67,71304.3,2.9,-0.41606,0.00026,17.03702]
[1780355294972,34.67,71294.28,2.9,-0.41864,0.00026,17.05817]
[1780355295843,34.67,71294.28,2.9,-0.41864,0.00026,17.05817]
[1780355296312,34.67,71294.42,2.9,-0.41861,0.00026,17.05786]
[1780355301327,34.67,71295.44,2.9,-0.41834,0.00026,17.0557]
[1780355303376,34.67,71286.57,2.9,-0.42062,0.00026,17.07386]
[1780355305310,34.67,71300.68,2.9,-0.41698,0.00026,17.04463]
[1780355309397,34.66,71300.41,2.9,-0.41704,0.00026,17.04512]
[1780355311346,34.66,71290.41,2.9,-0.4196,0.00026,17.06144]
[1780355313784,34.66,71288.36,2.9,-0.42013,0.00026,17.0656]
[1780355313796,34.66,71288.36,2.9,-0.42013,0.00026,17.0656]
[1780355314020,34.66,71288.36,2.9,-0.42013,0.00026,17.0656]
[1780355318706,34.66,71284.6,2.9,-0.42109,0.00026,17.07315]
[1780355319390,34.66,71292.79,2.9,-0.41898,0.00026,17.05646]
[1780355324429,34.66,71291.32,2.9,-0.41935,0.00026,17.05944]
[1780355329434,34.65,71295.07,2.9,-0.41837,0.00026,17.05162]
[1780355334496,34.65,71292.29,2.9,-0.41908,0.00026,17.0573]
[1780355339522,34.64,71292.93,2.9,-0.41891,0.00026,17.05592]
[1780355342466,34.64,71288.79,2.9,-0.41998,0.00026,17.06439]
[1780355342978,34.64,71288.79,2.9,-0.41998,0.00026,17.06439]
[1780355343021,34.64,71288.79,2.9,-0.41998,0.00026,17.06439]
[1780355349273,34.64,71289.56,2.9,-0.41977,0.00026,17.06275]
[1780355354308,34.64,71289.33,2.9,-0.41983,0.00026,17.06318]
[1780355359453,34.63,71292.05,2.9,-0.41912,0.00026,17.05755]
[1780355359638,34.63,71292.96,2.9,-0.41888,0.00026,17.05567]
[1780355359699,34.63,71292.96,2.9,-0.41888,0.00026,17.05567]
[1780355359748,34.63,71292.96,2.9,-0.41888,0.00026,17.05567]
[1780355359860,34.63,71292.96,2.9,-0.41888,0.00026,17.05567]
[1780355359938,34.63,71292.96,2.9,-0.41888,0.00026,17.05567]
[1780355359976,34.63,71292.96,2.9,-0.41888,0.00026,17.05567]
[1780355360140,34.63,71292.96,2.9,-0.41888,0.00026,17.05567]
[1780355360185,34.63,71292.96,2.9,-0.41888,0.00026,17.05567]
[1780355360223,34.63,71292.96,2.9,-0.41888,0.00026,17.05567]
[1780355360391,34.63,71307.14,2.9,-0.41522,0.00026,17.02558]
[1780355360565,34.63,71307.14,2.9,-0.41522,0.00026,17.02558]
[1780355360734,34.63,71307.14,2.9,-0.41522,0.00026,17.02558]
[1780355361407,34.63,71307.14,2.9,-0.41522,0.00026,17.02558]
[1780355361462,34.63,71318.3,2.9,-0.41234,0.00026,17.00087]
[1780355361560,34.63,71318.3,2.9,-0.41234,0.00026,17.00087]
[1780355361588,34.63,71318.3,2.9,-0.41234,0.00026,17.00087]
[1780355361726,34.63,71318.3,2.9,-0.41234,0.00026,17.00087]
[1780355361805,34.63,71318.3,2.9,-0.41234,0.00026,17.00087]
[1780355362391,34.63,71318.66,2.9,-0.41225,0.00026,17.00006]
[1780355362513,34.63,71318.66,2.9,-0.41225,0.00026,17.00006]
[1780355362544,34.63,71318.66,2.9,-0.41225,0.00026,17.00006]
[1780355362652,34.63,71318.66,2.9,-0.41225,0.00026,17.00006]
[1780355363371,34.63,71318.66,2.9,-0.41226,0.00026,17.00011]
[1780355364377,34.64,71316.58,2.9,-0.4128,0.00026,17.00484]
[1780355368406,34.64,71311.81,2.9,-0.41404,0.00026,17.01556]
[1780355373441,34.65,71312.12,2.9,-0.41396,0.00026,17.01054]
[1780355376349,34.65,71308.83,2.9,-0.41481,0.00026,17.01783]
[1780355376465,34.66,71302.72,2.9,-0.41639,0.00026,17.03106]
[1780355380171,34.66,71301.26,2.9,-0.41678,0.00026,17.03429]
[1780355380493,34.66,71301.92,2.9,-0.41662,0.00026,17.03293]
[1780355383162,34.67,71302.21,2.9,-0.41655,0.00026,17.0324]
[1780355383513,34.67,71298.63,2.9,-0.41747,0.00026,17.03999]
[1780355386573,34.67,71295.87,2.9,-0.4182,0.00026,17.04587]
[1780355387473,34.68,71295.42,2.9,-0.41832,0.00026,17.04684]
[1780355392479,34.68,71294.24,2.9,-0.41864,0.00026,17.04944]
[1780355397544,34.69,71293.11,2.9,-0.41894,0.00026,17.05186]
[1780355402550,34.68,71291.2,2.9,-0.41942,0.00026,17.05573]
[1780355404546,34.68,71296.85,2.9,-0.41796,0.00026,17.04399]
[1780355406552,34.68,71300.01,2.9,-0.41714,0.00026,17.03731]
[1780355407478,34.68,71302.26,2.9,-0.41656,0.00026,17.03253]
[1780355409748,34.68,71304.33,2.9,-0.41604,0.00026,17.02816]
[1780355409807,34.68,71304.08,2.9,-0.4161,0.00026,17.0287]
[1780355416231,34.69,71303.81,2.9,-0.41619,0.00026,17.02943]
[1780355421738,34.7,71304.11,2.9,-0.41613,0.00026,17.02897]
[1780355422104,34.7,71294.85,2.9,-0.41852,0.00026,17.04853]
[1780355423110,34.7,71294.85,2.9,-0.41852,0.00026,17.04853]
[1780355423484,34.7,71287.52,2.9,-0.42041,0.00026,17.06354]
[1780355424020,34.7,71287.52,2.9,-0.42041,0.00026,17.06354]
[1780355424030,34.7,71287.52,2.9,-0.42041,0.00026,17.06354]
[1780355424090,34.7,71286.06,2.9,-0.42078,0.00026,17.06648]
[1780355426018,34.7,71286.06,2.9,-0.42078,0.00026,17.06647]
[1780355426023,34.7,71286.06,2.9,-0.42078,0.00026,17.06647]
[1780355426468,34.7,71286.16,2.9,-0.42075,0.00026,17.06624]
[1780355431498,34.7,71289.97,2.9,-0.41976,0.00026,17.05846]
[1780355433512,34.7,71294.55,2.9,-0.41856,0.00026,17.04453]
[1780355435317,34.7,71295.24,2.9,-0.41838,0.00026,17.04308]
[1780355435536,34.69,71295.74,2.9,-0.41825,0.00026,17.04203]
[1780355440545,34.69,71298.55,2.9,-0.41752,0.00026,17.03608]
[1780355442513,34.69,71303.89,2.9,-0.41614,0.00026,17.0247]
[1780355447538,34.68,71305.08,2.9,-0.41582,0.00026,17.02204]
[1780355447891,34.68,71308.13,2.9,-0.41504,0.00026,17.01545]
[1780355448574,34.68,71308.47,2.9,-0.41495,0.00026,17.0147]
[1780355453591,34.69,71305.81,2.9,-0.41565,0.00026,17.02066]
[1780355458617,34.7,71303.11,2.9,-0.41637,0.00026,17.02662]
[1780355458808,34.7,71303.11,2.9,-0.41637,0.00026,17.02662]
[1780355459494,34.7,71303.01,2.9,-0.41639,0.00026,17.02684]
[1780355464531,34.71,71303.59,2.9,-0.41626,0.00026,17.02575]
[1780355464526,34.71,71296.73,2.9,-0.41803,0.00026,17.04025]
[1780355467482,34.71,71292.28,2.9,-0.41918,0.00026,17.04948]
[1780355469578,34.71,71300.03,2.9,-0.41718,0.00026,17.03329]
[1780355470507,34.71,71307.96,2.9,-0.41513,0.00026,17.01631]
[1780355472455,34.71,71309.75,2.9,-0.41468,0.00026,17.01249]
[1780355476142,34.72,71308.21,2.9,-0.41509,0.00026,17.01592]
[1780355476504,34.72,71308.33,2.9,-0.41506,0.00026,17.01568]
[1780355477510,34.72,71314.25,2.9,-0.41354,0.00026,17.00273]
[1780355478451,34.72,71314.25,2.9,-0.41354,0.00026,17.00273]
[1780355478463,34.72,71314.25,2.9,-0.41354,0.00026,17.00273]
[1780355478517,34.72,71315.96,2.9,-0.4131,0.00026,16.999]
[1780355484287,34.73,71317.26,2.9,-0.41278,0.00026,16.99622]
[1780355489322,34.73,71317.46,2.9,-0.41274,0.00026,16.99588]
[1780355493350,34.73,71321.88,2.9,-0.41159,0.00026,16.9815]
[1780355495357,34.74,71321.57,2.9,-0.41168,0.00026,16.98223]
[1780355495415,34.74,71321.57,2.9,-0.41168,0.00026,16.98223]
[1780355495475,34.74,71329.19,2.9,-0.40972,0.00026,16.9648]
[1780355497166,34.74,71329.73,2.9,-0.40959,0.00026,16.96358]
[1780355497241,34.74,71329.73,2.9,-0.40959,0.00026,16.96358]
[1780355497668,34.74,71329.73,2.9,-0.40959,0.00026,16.96361]
[1780355498548,34.74,71335.62,2.9,-0.40809,0.00026,16.94986]
[1780355499497,34.74,71344.53,2.9,-0.40581,0.00026,16.92857]
[1780355499678,34.74,71344.53,2.9,-0.40581,0.00026,16.92857]
[1780355500399,34.74,71344.53,2.9,-0.40581,0.00026,16.92859]
[1780355500694,34.74,71344.53,2.9,-0.40581,0.00026,16.92859]
[1780355500842,34.74,71344.53,2.9,-0.40581,0.00026,16.92859]
[1780355500931,34.74,71344.53,2.9,-0.40581,0.00026,16.92859]
[1780355501406,34.74,71346.08,2.9,-0.40542,0.00026,16.92485]
[1780355502050,34.74,71346.08,2.9,-0.40542,0.00026,16.92485]
[1780355502994,34.74,71349.62,2.9,-0.40451,0.00026,16.91622]
[1780355503240,34.74,71349.62,2.9,-0.40451,0.00026,16.91622]
[1780355503505,34.74,71349.62,2.9,-0.40451,0.00026,16.91622]
[1780355503565,34.74,71355.76,2.9,-0.40295,0.00026,16.901]
[1780355503903,34.74,71355.76,2.9,-0.40295,0.00026,16.901]
[1780355506913,34.74,71358.53,2.9,-0.40224,0.00026,16.89405]
[1780355507594,34.74,71358.12,2.9,-0.40234,0.00026,16.89506]
[1780355508520,34.74,71353.7,2.9,-0.40347,0.00026,16.90613]
[1780355509548,34.74,71347.61,2.9,-0.40503,0.00026,16.92116]
[1780355514572,34.74,71347.25,2.9,-0.40512,0.00026,16.92204]
[1780355516144,34.75,71348.55,2.9,-0.40479,0.00026,16.91887]
[1780355516621,34.75,71353.55,2.9,-0.40351,0.00026,16.90653]
[1780355519623,34.75,71359.62,2.9,-0.40197,0.00025,16.89135]
[1780355521912,34.75,71359.36,2.9,-0.40204,0.00025,16.89204]
[1780355522561,34.75,71358.43,2.9,-0.40228,0.00026,16.89441]
[1780355527597,34.75,71358.04,2.9,-0.40238,0.00026,16.89545]
[1780355530624,34.75,71352.09,2.9,-0.4039,0.00026,16.91034]
[1780355533638,34.75,71356.45,2.9,-0.40279,0.00026,16.89951]
[1780355534645,34.75,71360.99,2.9,-0.40164,0.00025,16.88808]
[1780355537666,34.76,71356.77,2.9,-0.40272,0.00026,16.89876]
[1780355540617,34.76,71351.87,2.9,-0.40397,0.00026,16.91098]
[1780355542623,34.76,71347.22,2.9,-0.40516,0.00026,16.92246]
[1780355547652,34.76,71348.57,2.9,-0.40482,0.00026,16.91916]
[1780355551212,34.76,71347.57,2.9,-0.40507,0.00026,16.9216]
[1780355551381,34.76,71347.61,2.9,-0.40504,0.00026,16.91697]
[1780355553498,34.76,71336.14,2.9,-0.40797,0.00026,16.94453]
[1780355557063,34.76,71332.25,2.9,-0.40896,0.00026,16.9536]
[1780355560458,34.75,71331.78,2.9,-0.40908,0.00026,16.95466]
[1780355560525,34.75,71331.84,2.9,-0.40906,0.00026,16.9545]
[1780355563118,34.75,71319.5,2.9,-0.41223,0.00026,16.98278]
[1780355568084,34.76,71319.45,2.9,-0.41225,0.00026,16.98294]
[1780355568142,34.76,71319.45,2.9,-0.41225,0.00026,16.98294]
[1780355570474,34.76,71312.46,2.9,-0.41405,0.00026,16.9985]
[1780355571328,34.76,71307.73,2.9,-0.41526,0.00026,17.00881]
[1780355576939,34.76,71307.0,2.9,-0.41545,0.00026,17.01039]
[1780355581973,34.76,71306.97,2.9,-0.41546,0.00026,17.01046]
[1780355586180,34.76,71313.66,2.9,-0.41374,0.00026,16.99587]
[1780355593051,34.76,71312.49,2.9,-0.41405,0.00026,16.9985]
[1780355598086,34.76,71313.05,2.9,-0.41391,0.00026,16.99732]
[1780355600728,34.76,71307.01,2.9,-0.41546,0.00026,17.0105]
[1780355606143,34.77,71306.47,2.9,-0.4156,0.00026,17.01169]
[1780355611176,34.77,71305.91,2.9,-0.41573,0.00026,17.00841]
[1780355613195,34.77,71305.65,2.9,-0.4158,0.00026,17.00898]
[1780355613207,34.77,71305.65,2.9,-0.4158,0.00026,17.00898]
[1780355613515,34.77,71305.65,2.9,-0.4158,0.00026,17.00898]
[1780355613755,34.77,71305.65,2.9,-0.4158,0.00026,17.00898]
[1780355613726,34.77,71303.69,2.9,-0.4163,0.00026,17.01318]
[1780355613815,34.77,71303.69,2.9,-0.4163,0.00026,17.01318]
[1780355614176,34.77,71303.69,2.9,-0.4163,0.00026,17.01318]
[1780355614185,34.77,71303.69,2.9,-0.4163,0.00026,17.01318]
[1780355614204,34.77,71300.03,2.9,-0.41725,0.00026,17.02094]
[1780355616225,34.77,71300.03,2.9,-0.41725,0.00026,17.02097]
[1780355616310,34.77,71300.03,2.9,-0.41725,0.00026,17.02097]
[1780355616371,34.77,71300.03,2.9,-0.41725,0.00026,17.02097]
[1780355616472,34.77,71295.96,2.9,-0.4183,0.00026,17.02952]
[1780355618285,34.77,71295.96,2.9,-0.4183,0.00026,17.02955]
[1780355618682,34.77,71296.49,2.9,-0.41817,0.00026,17.02848]
[1780355623724,34.78,71300.14,2.9,-0.41724,0.00026,17.02094]
[1780355628745,34.79,71300.06,2.9,-0.41728,0.00026,17.02128]
[1780355633693,34.8,71301.52,2.9,-0.41692,0.00026,17.01837]
[1780355633703,34.8,71301.52,2.9,-0.41692,0.00026,17.01837]
[1780355633736,34.8,71298.01,2.9,-0.41783,0.00026,17.02578]
[1780355635350,34.8,71292.34,2.9,-0.41929,0.00026,17.03754]
[1780355636278,34.8,71292.34,2.9,-0.41929,0.00026,17.03754]
[1780355636283,34.8,71292.34,2.9,-0.41929,0.00026,17.03754]
[1780355636356,34.8,71292.34,2.9,-0.41929,0.00026,17.03753]
[1780355640574,34.8,71287.51,2.9,-0.42054,0.00026,17.0474]
[1780355645696,34.8,71287.93,2.9,-0.42043,0.00026,17.0465]
[1780355648762,34.8,71276.9,2.9,-0.42327,0.00026,17.06825]
[1780355649434,34.8,71276.9,2.9,-0.42327,0.00026,17.06825]
[1780355649649,34.8,71276.9,2.9,-0.42327,0.00026,17.06825]
[1780355649748,34.8,71271.38,2.9,-0.42469,0.00026,17.07884]
[1780355651462,34.8,71267.22,2.9,-0.42577,0.00026,17.08667]
[1780355656574,34.8,71265.28,2.9,-0.42627,0.00026,17.09029]
[1780355662539,34.8,71264.55,2.9,-0.42646,0.00026,17.09167]
[1780355667574,34.8,71268.4,2.9,-0.42547,0.00026,17.08451]
[1780355668581,34.8,71278.18,2.9,-0.42294,0.00026,17.06581]
[1780355669010,34.8,71278.18,2.9,-0.42294,0.00026,17.06581]
[1780355669086,34.8,71278.18,2.9,-0.42294,0.00026,17.06581]
[1780355669613,34.8,71278.18,2.9,-0.42294,0.00026,17.06581]
[1780355669665,34.8,71279.56,2.9,-0.42258,0.00026,17.0631]
[1780355675630,34.79,71283.19,2.9,-0.42162,0.00026,17.05138]
[1780355677813,34.79,71284.26,2.9,-0.42134,0.00026,17.04923]
[1780355678652,34.79,71280.92,2.9,-0.4222,0.00026,17.05582]
[1780355680187,34.79,71280.76,2.9,-0.42224,0.00026,17.05612]
[1780355680277,34.79,71280.76,2.9,-0.42224,0.00026,17.05612]
[1780355681918,34.79,71281.39,2.9,-0.42208,0.00026,17.05485]
[1780355682770,34.79,71281.35,2.9,-0.42208,0.00026,17.0549]
[1780355686025,34.79,71281.75,2.9,-0.42198,0.00026,17.05408]
[1780355686708,34.78,71281.75,2.9,-0.42197,0.00026,17.05407]
[1780355691747,34.78,71283.91,2.9,-0.42141,0.00026,17.04972]
[1780355692960,34.78,71285.39,2.9,-0.42103,0.00026,17.04675]
[1780355693757,34.78,71285.63,2.9,-0.42096,0.00026,17.04626]
[1780355698799,34.78,71287.86,2.9,-0.42038,0.00026,17.04171]
[1780355702515,34.77,71287.16,2.9,-0.42055,0.00026,17.04305]
[1780355702680,34.77,71287.16,2.9,-0.42055,0.00026,17.04305]
[1780355702804,34.77,71287.16,2.9,-0.42055,0.00026,17.04305]
[1780355702819,34.77,71287.28,2.9,-0.42052,0.00026,17.04281]
[1780355704502,34.77,71290.42,2.9,-0.41971,0.00026,17.03641]
[1780355704551,34.77,71290.42,2.9,-0.41971,0.00026,17.03641]
[1780355704837,34.77,71296.91,2.9,-0.41803,0.00026,17.02301]
[1780355710677,34.76,71295.29,2.9,-0.41844,0.00026,17.02627]
[1780355716918,34.75,71298.63,2.9,-0.41755,0.00026,17.01907]
[1780355719174,34.75,71298.58,2.9,-0.41756,0.00026,17.01915]
[1780355719790,34.75,71299.77,2.9,-0.41725,0.00026,17.01658]
[1780355721845,34.74,71304.35,2.9,-0.41606,0.00026,17.00679]
[1780355725829,34.74,71313.77,2.9,-0.41363,0.00026,16.98626]
[1780355727557,34.74,71315.87,2.9,-0.4131,0.00026,16.98164]
[1780355727565,34.74,71315.87,2.9,-0.4131,0.00026,16.98164]
[1780355727870,34.74,71316.34,2.9,-0.41298,0.00026,16.98062]
[1780355728650,34.74,71316.34,2.9,-0.41298,0.00026,16.98062]
[1780355728663,34.74,71316.34,2.9,-0.41298,0.00026,16.98062]
[1780355728763,34.74,71316.31,2.9,-0.41299,0.00026,16.98069]
[1780355730444,34.75,71321.52,2.9,-0.41165,0.00026,16.96905]
[1780355735851,34.75,71319.66,2.9,-0.41212,0.00026,16.96878]
[1780355740769,34.75,71320.94,2.9,-0.41179,0.00026,16.96595]
[1780355740882,34.75,71322.37,2.9,-0.41143,0.00026,16.96273]
[1780355740999,34.75,71322.37,2.9,-0.41143,0.00026,16.96273]
[1780355741020,34.75,71322.37,2.9,-0.41143,0.00026,16.96273]
[1780355741043,34.75,71322.37,2.9,-0.41143,0.00026,16.96273]
[1780355741050,34.75,71322.37,2.9,-0.41143,0.00026,16.96273]
[1780355741348,34.75,71322.37,2.9,-0.41143,0.00026,16.96273]
[1780355741410,34.75,71322.37,2.9,-0.41143,0.00026,16.96273]
[1780355741750,34.75,71322.37,2.9,-0.41143,0.00026,16.96273]
[1780355741797,34.75,71322.37,2.9,-0.41143,0.00026,16.96273]
[1780355741834,34.75,71322.37,2.9,-0.41143,0.00026,16.96273]
[1780355741876,34.75,71322.37,2.9,-0.41143,0.00026,16.96273]
[1780355741851,34.75,71329.28,2.9,-0.40966,0.00026,16.94692]
[1780355742320,34.75,71333.84,2.9,-0.40849,0.00026,16.93628]
[1780355744222,34.75,71334.55,2.9,-0.40831,0.00026,16.93463]
[1780355744330,34.75,71334.55,2.9,-0.40831,0.00026,16.93463]
[1780355744414,34.76,71333.86,2.9,-0.40849,0.00026,16.93628]
[1780355747720,34.76,71334.12,2.9,-0.40843,0.00026,16.93573]
[1780355747865,34.76,71337.13,2.9,-0.40766,0.00026,16.92868]
[1780355754183,34.77,71340.54,2.9,-0.40681,0.00026,16.92075]
[1780355759218,34.77,71341.78,2.9,-0.40651,0.00026,16.91794]
[1780355764433,34.78,71341.09,2.9,-0.4067,0.00026,16.91972]
[1780355766267,34.78,71347.63,2.9,-0.40503,0.00026,16.904]
[1780355769607,34.79,71344.7,2.9,-0.40579,0.00026,16.9112]
[1780355769612,34.79,71344.7,2.9,-0.40579,0.00026,16.9112]
[1780355769681,34.79,71341.57,2.9,-0.40659,0.00026,16.91878]
[1780355773315,34.79,71346.59,2.9,-0.40532,0.00026,16.90671]
[1780355778356,34.79,71345.11,2.9,-0.40569,0.00026,16.91028]
[1780355783428,34.79,71344.84,2.9,-0.40576,0.00026,16.9109]
[1780355786101,34.79,71344.91,2.9,-0.40574,0.00026,16.91072]
[1780355786929,34.79,71347.49,2.9,-0.40508,0.00026,16.90444]
[1780355789927,34.79,71350.94,2.9,-0.4042,0.00026,16.89598]
[1780355789934,34.79,71350.94,2.9,-0.4042,0.00026,16.89598]
[1780355790915,34.79,71349.74,2.9,-0.4045,0.00026,16.89893]
[1780355795948,34.79,71350.18,2.9,-0.40437,0.00026,16.89333]
[1780355800997,34.79,71350.82,2.9,-0.40421,0.00026,16.89177]
[1780355806035,34.79,71352.35,2.9,-0.40382,0.00026,16.88803]
[1780355809903,34.79,71346.55,2.9,-0.4053,0.00026,16.90228]
[1780355812920,34.79,71341.82,2.9,-0.40651,0.00026,16.91371]
[1780355817934,34.79,71341.78,2.9,-0.40652,0.00026,16.91379]
[1780355819931,34.79,71345.94,2.9,-0.40546,0.00026,16.90373]
[1780355824951,34.79,71346.66,2.9,-0.40527,0.00026,16.90198]
[1780355829965,34.79,71347.08,2.9,-0.40517,0.00026,16.90096]
[1780355834994,34.79,71347.34,2.9,-0.4051,0.00026,16.90033]
[1780355837645,34.79,71343.26,2.9,-0.40614,0.00026,16.91022]
[1780355837918,34.79,71336.58,2.9,-0.40785,0.00026,16.92616]
[1780355838881,34.79,71329.5,2.9,-0.40966,0.00026,16.94272]
[1780355839929,34.79,71327.84,2.9,-0.4101,0.00026,16.9466]
[1780355841032,34.79,71328.07,2.9,-0.41004,0.00026,16.94609]
[1780355841883,34.79,71328.01,2.9,-0.41006,0.00026,16.94625]
[1780355843804,34.79,71328.01,2.9,-0.41006,0.00026,16.94627]
[1780355844137,34.79,71326.68,2.9,-0.4104,0.00026,16.94934]
[1780355845017,34.8,71327.17,2.9,-0.41028,0.00026,16.94823]
[1780355846189,34.8,71327.18,2.9,-0.41027,0.00026,16.94821]
[1780355851292,34.8,71327.73,2.9,-0.41014,0.00026,16.94705]
[1780355851513,34.8,71327.73,2.9,-0.41014,0.00026,16.94705]
[1780355851910,34.8,71328.22,2.9,-0.41,0.00026,16.9414]
[1780355854001,34.8,71321.49,2.9,-0.41173,0.00026,16.95681]
[1780355856450,34.8,71320.58,2.9,-0.41196,0.00026,16.95888]
[1780355856944,34.8,71320.51,2.9,-0.41198,0.00026,16.95905]
[1780355857952,34.8,71316.17,2.9,-0.4131,0.00026,16.96876]
[1780355859377,34.8,71312.49,2.9,-0.41404,0.00026,16.97688]
[1780355859964,34.81,71316.82,2.9,-0.41293,0.00026,16.96732]
[1780355860541,34.81,71316.82,2.9,-0.41293,0.00026,16.96732]
[1780355863130,34.81,71321.16,2.9,-0.41182,0.00026,16.95763]
[1780355869034,34.81,71327.83,2.9,-0.41012,0.00026,16.94254]
[1780355874068,34.82,71327.94,2.9,-0.4101,0.00026,16.9424]
[1780355879673,34.82,71326.28,2.9,-0.41054,0.00026,16.94629]
[1780355886041,34.82,71326.64,2.9,-0.41046,0.00026,16.94557]
[1780355888983,34.83,71325.78,2.9,-0.41068,0.00026,16.94758]
[1780355889051,34.83,71325.78,2.9,-0.41068,0.00026,16.94758]
[1780355889076,34.83,71325.71,2.9,-0.4107,0.00026,16.94777]
[1780355889227,34.83,71327.53,2.9,-0.41024,0.00026,16.94363]
[1780355895214,34.83,71329.88,2.9,-0.40965,0.00026,16.93834]
[1780355898805,34.84,71330.92,2.9,-0.40939,0.00026,16.93598]
[1780355898895,34.84,71330.92,2.9,-0.40939,0.00026,16.93598]
[1780355899062,34.84,71333.64,2.9,-0.4087,0.00026,16.92969]
[1780355899212,34.84,71333.64,2.9,-0.4087,0.00026,16.92969]
[1780355899220,34.84,71333.64,2.9,-0.4087,0.00026,16.92969]
[1780355899249,34.84,71333.64,2.9,-0.4087,0.00026,16.92969]
[1780355899261,34.84,71333.64,2.9,-0.4087,0.00026,16.92969]
[1780355900065,34.84,71340.99,2.9,-0.40682,0.00026,16.91235]
[1780355901999,34.84,71348.21,2.9,-0.40497,0.00026,16.89492]
[1780355902605,34.84,71348.21,2.9,-0.40497,0.00026,16.89492]
[1780355903040,34.84,71359.8,2.9,-0.40202,0.00025,16.86619]
[1780355903581,34.84,71376.97,2.9,-0.39765,0.00025,16.82193]
[1780355904633,34.84,71376.97,2.9,-0.39765,0.00025,16.82193]
[1780355904786,34.84,71376.97,2.9,-0.39765,0.00025,16.82193]
[1780355904830,34.84,71376.97,2.9,-0.39765,0.00025,16.82193]
[1780355904870,34.84,71383.03,2.9,-0.39612,0.00025,16.80584]
[1780355905165,34.84,71383.03,2.9,-0.39612,0.00025,16.80584]
[1780355905507,34.84,71383.03,2.9,-0.39612,0.00025,16.80584]
[1780355905535,34.84,71383.03,2.9,-0.39612,0.00025,16.80584]
[1780355905908,34.84,71383.03,2.9,-0.39612,0.00025,16.80584]
[1780355906009,34.84,71391.58,2.9,-0.39395,0.00025,16.78271]
[1780355906101,34.84,71391.58,2.9,-0.39395,0.00025,16.78271]
[1780355906282,34.84,71391.58,2.9,-0.39395,0.00025,16.78271]
[1780355906495,34.84,71391.58,2.9,-0.39395,0.00025,16.78271]
[1780355906674,34.84,71391.58,2.9,-0.39395,0.00025,16.78271]
[1780355907004,34.84,71391.58,2.9,-0.39395,0.00025,16.78271]
[1780355907081,34.84,71394.09,2.9,-0.39332,0.00025,16.77587]
[1780355910995,34.85,71386.75,2.9,-0.39519,0.00025,16.79603]
[1780355914089,34.85,71386.93,2.9,-0.39513,0.00025,16.79103]
[1780355914099,34.85,71386.69,2.9,-0.39519,0.00025,16.79168]
[1780355915019,34.85,71386.91,2.9,-0.39513,0.00025,16.7911]
[1780355915978,34.85,71381.91,2.9,-0.3964,0.00025,16.80456]
[1780355917051,34.85,71377.57,2.9,-0.39751,0.00025,16.81611]
[1780355918161,34.85,71376.2,2.9,-0.39785,0.00025,16.81973]
[1780355919055,34.85,71377.58,2.9,-0.3975,0.00025,16.8161]
[1780355924065,34.85,71379.08,2.9,-0.39713,0.00025,16.81217]
[1780355929102,34.85,71375.41,2.9,-0.39806,0.00025,16.82188]
[1780355932820,34.85,71374.54,2.9,-0.39828,0.00025,16.82418]
[1780355933081,34.85,71373.51,2.9,-0.39855,0.00025,16.82688]
[1780355934095,34.85,71365.72,2.9,-0.40053,0.00025,16.84704]
[1780355935191,34.85,71361.9,2.9,-0.4015,0.00025,16.85678]
[1780355935203,34.85,71361.9,2.9,-0.4015,0.00025,16.85678]
[1780355936067,34.85,71360.59,2.9,-0.40184,0.00025,16.8601]
[1780355940793,34.86,71360.13,2.9,-0.40196,0.00025,16.86129]
[1780355940810,34.86,71360.13,2.9,-0.40196,0.00025,16.86129]
[1780355940818,34.86,71360.13,2.9,-0.40196,0.00025,16.86129]
[1780355941610,34.86,71360.38,2.9,-0.40189,0.00025,16.86066]
[1780355941689,34.86,71360.38,2.9,-0.40189,0.00025,16.86066]
[1780355942027,34.86,71355.27,2.9,-0.4032,0.00025,16.87346]
[1780355943752,34.86,71352.4,2.9,-0.40393,0.00025,16.88057]
[1780355944065,34.86,71352.39,2.9,-0.40393,0.00025,16.88059]
[1780355945828,34.86,71352.57,2.9,-0.40388,0.00025,16.88015]
[1780355945992,34.86,71356.4,2.9,-0.40291,0.00025,16.87065]
[1780355947777,34.86,71363.3,2.9,-0.40115,0.00025,16.85328]
[1780355953231,34.86,71366.58,2.9,-0.40032,0.00025,16.84492]
[1780355958673,34.86,71366.69,2.9,-0.40029,0.00025,16.84465]
[1780355963708,34.86,71366.14,2.9,-0.40044,0.00025,16.84613]
[1780355969131,34.86,71365.33,2.9,-0.40065,0.00025,16.84826]
[1780355974784,34.86,71363.5,2.9,-0.4011,0.00025,16.84846]
[1780355978354,34.87,71367.14,2.9,-0.40018,0.00025,16.83921]
[1780355979145,34.87,71353.8,2.9,-0.40358,0.00025,16.87287]
[1780355979810,34.87,71353.8,2.9,-0.40358,0.00025,16.87287]
[1780355980079,34.87,71349.78,2.9,-0.4046,0.00026,16.88276]
[1780355981161,34.87,71344.36,2.9,-0.40599,0.00026,16.89593]
[1780355986168,34.87,71342.8,2.9,-0.40638,0.00026,16.89967]
[1780355991155,34.87,71347.65,2.9,-0.40514,0.00026,16.88793]
[1780355996090,34.87,71342.03,2.9,-0.40658,0.00026,16.90149]
[1780355997604,34.87,71338.88,2.9,-0.40738,0.00026,16.90899]
[1780355997619,34.87,71338.88,2.9,-0.40738,0.00026,16.90899]
[1780355998084,34.87,71338.98,2.9,-0.40736,0.00026,16.90874]
[1780356003085,34.86,71335.53,2.9,-0.40823,0.00026,16.91685]
[1780356007232,34.86,71342.75,2.9,-0.40638,0.00026,16.89962]
[1780356007390,34.86,71342.75,2.9,-0.40638,0.00026,16.89962]
[1780356008021,34.86,71342.75,2.9,-0.40638,0.00026,16.89962]
[1780356013057,34.86,71345.72,2.9,-0.40562,0.00026,16.89242]
[1780356018091,34.86,71346.96,2.9,-0.4053,0.00026,16.88939]
[1780356023125,34.86,71344.51,2.9,-0.40592,0.00026,16.89531]
[1780356025353,34.86,71343.32,2.9,-0.40623,0.00026,16.89816]
[1780356026150,34.86,71342.78,2.9,-0.40636,0.00026,16.89946]
[1780356027165,34.86,71333.27,2.9,-0.40879,0.00026,16.92195]
[1780356033197,34.86,71334.18,2.9,-0.40855,0.00026,16.91541]
[1780356037226,34.87,71328.35,2.9,-0.41005,0.00026,16.92902]
[1780356041553,34.87,71331.27,2.9,-0.40931,0.00026,16.92233]
[1780356041644,34.87,71331.27,2.9,-0.40931,0.00026,16.92233]
[1780356041744,34.87,71331.27,2.9,-0.40931,0.00026,16.92233]
[1780356041781,34.87,71331.27,2.9,-0.40931,0.00026,16.92233]
[1780356041961,34.87,71334.5,2.9,-0.40848,0.00026,16.91482]
[1780356043882,34.87,71321.64,2.9,-0.41178,0.00026,16.94439]
[1780356044818,34.87,71317.06,2.9,-0.41296,0.00026,16.95464]
[1780356046133,34.87,71317.06,2.9,-0.41296,0.00026,16.95464]
[1780356046233,34.87,71316.52,2.9,-0.4131,0.00026,16.95585]
[1780356051629,34.87,71316.58,2.9,-0.41308,0.00026,16.95573]
[1780356057367,34.87,71315.04,2.9,-0.41348,0.00026,16.95918]
[1780356061624,34.88,71314.22,2.9,-0.4137,0.00026,16.961]
[1780356061823,34.88,71314.22,2.9,-0.4137,0.00026,16.961]
[1780356062054,34.88,71314.22,2.9,-0.4137,0.00026,16.961]
[1780356062154,34.88,71312.09,2.9,-0.41424,0.00026,16.96568]
[1780356062821,34.88,71297.45,2.9,-0.41801,0.00026,16.9969]
[1780356063984,34.88,71297.45,2.9,-0.41801,0.00026,16.9969]
[1780356064199,34.88,71294.47,2.9,-0.41877,0.00026,17.00307]
[1780356065201,34.88,71292.75,2.9,-0.41922,0.00026,17.00661]
[1780356066168,34.88,71292.75,2.9,-0.41922,0.00026,17.00661]
[1780356066175,34.88,71292.75,2.9,-0.41922,0.00026,17.00661]
[1780356067231,34.88,71290.28,2.9,-0.41985,0.00026,17.0116]
[1780356068874,34.88,71289.49,2.9,-0.42005,0.00026,17.0132]
[1780356068880,34.88,71289.49,2.9,-0.42005,0.00026,17.0132]
[1780356069242,34.87,71288.41,2.9,-0.42033,0.00026,17.01535]
[1780356074490,34.87,71286.91,2.9,-0.42071,0.00026,17.01829]
[1780356076504,34.87,71292.76,2.9,-0.4192,0.00026,17.00641]
[1780356077510,34.87,71297.22,2.9,-0.41805,0.00026,16.99719]
[1780356082546,34.86,71298.2,2.9,-0.41778,0.00026,16.99505]
[1780356087580,34.86,71293.18,2.9,-0.41906,0.00026,17.00533]
[1780356090601,34.85,71298.18,2.9,-0.41777,0.00026,16.99495]
[1780356092901,34.85,71299.46,2.9,-0.41742,0.00026,16.98774]
[1780356092998,34.85,71299.04,2.9,-0.41753,0.00026,16.9886]
[1780356096041,34.85,71299.66,2.9,-0.41736,0.00026,16.98726]
[1780356096253,34.85,71299.57,2.9,-0.41738,0.00026,16.9874]
[1780356101274,34.84,71299.81,2.9,-0.41731,0.00026,16.98681]
[1780356106324,34.83,71300.17,2.9,-0.4172,0.00026,16.98591]
[1780356110300,34.83,71305.03,2.9,-0.41594,0.00026,16.97549]
[1780356115309,34.82,71305.03,2.9,-0.41593,0.00026,16.97537]
[1780356120324,34.81,71305.31,2.9,-0.41583,0.00026,16.97457]
[1780356125366,34.81,71302.59,2.9,-0.41652,0.00026,16.98025]
[1780356130371,34.8,71304.39,2.9,-0.41604,0.00026,16.97623]
[1780356135424,34.79,71302.34,2.9,-0.41655,0.00026,16.98046]
[1780356137217,34.79,71306.57,2.9,-0.41545,0.00026,16.97135]
[1780356138583,34.79,71307.79,2.9,-0.41514,0.00026,16.96869]
[1780356139313,34.78,71310.21,2.9,-0.41451,0.00026,16.96339]
[1780356144336,34.78,71311.55,2.9,-0.41415,0.00026,16.96035]
[1780356145253,34.78,71307.29,2.9,-0.41525,0.00026,16.96959]
[1780356150313,34.78,71306.4,2.9,-0.41547,0.00026,16.97147]
[1780356155364,34.77,71302.01,2.9,-0.41658,0.00026,16.97631]
[1780356160374,34.77,71304.66,2.9,-0.41588,0.00026,16.97052]
[1780356165408,34.76,71303.84,2.9,-0.41608,0.00026,16.97222]
[1780356170447,34.76,71301.87,2.9,-0.41659,0.00026,16.97636]
[1780356175468,34.75,71303.86,2.9,-0.41606,0.00026,16.97202]
[1780356180471,34.75,71303.92,2.9,-0.41604,0.00026,16.97185]
[1780356185537,34.75,71303.67,2.9,-0.4161,0.00026,16.97235]
[1780356190592,34.75,71305.68,2.9,-0.41558,0.00026,16.96799]
[1780356193672,34.75,71305.98,2.9,-0.4155,0.00026,16.96731]
[1780356193897,34.75,71305.98,2.9,-0.4155,0.00026,16.96731]
[1780356193957,34.75,71305.98,2.9,-0.4155,0.00026,16.96731]
[1780356194350,34.75,71306.2,2.9,-0.41544,0.00026,16.96682]
[1780356195490,34.75,71310.16,2.9,-0.41442,0.00026,16.95821]
[1780356195545,34.75,71310.16,2.9,-0.41442,0.00026,16.95821]
[1780356201398,34.74,71308.21,2.9,-0.41491,0.00026,16.96238]
[1780356204312,34.74,71308.62,2.9,-0.4148,0.00026,16.96146]
[1780356204416,34.74,71308.28,2.9,-0.41489,0.00026,16.96218]
[1780356207188,34.74,71297.14,2.9,-0.41776,0.00026,16.98593]
[1780356209236,34.74,71292.86,2.9,-0.41886,0.00026,16.9948]
[1780356215145,34.73,71293.55,2.9,-0.41866,0.00026,16.98879]
[1780356217509,34.73,71303.84,2.9,-0.41599,0.00026,16.96704]
[1780356222546,34.72,71304.04,2.9,-0.41593,0.00026,16.96648]
[1780356227546,34.72,71306.51,2.9,-0.41528,0.00026,16.96106]
[1780356230780,34.72,71311.57,2.9,-0.41397,0.00026,16.94997]
[1780356231727,34.72,71315.66,2.9,-0.41291,0.00026,16.9409]
[1780356232509,34.72,71315.66,2.9,-0.41291,0.00026,16.9409]
[1780356233329,34.71,71316.01,2.9,-0.41282,0.00026,16.9401]
[1780356238361,34.71,71316.53,2.9,-0.41268,0.00026,16.93885]
[1780356243416,34.72,71318.26,2.9,-0.41225,0.00026,16.9351]
[1780356246413,34.72,71311.69,2.9,-0.41395,0.00026,16.94983]
[1780356247350,34.72,71307.49,2.9,-0.41504,0.00026,16.95903]
[1780356252360,34.73,71307.86,2.9,-0.41495,0.00026,16.95833]
[1780356257412,34.73,71307.12,2.9,-0.41516,0.00026,16.96007]
[1780356262435,34.74,71309.57,2.9,-0.41454,0.00026,16.95489]
[1780356266462,34.75,71305.04,2.9,-0.41572,0.00026,16.96484]
[1780356270421,34.75,71297.19,2.9,-0.41776,0.00026,16.98162]
[1780356271875,34.76,71296.21,2.9,-0.418,0.00026,16.9792]
[1780356271957,34.76,71296.21,2.9,-0.418,0.00026,16.9792]
[1780356272593,34.76,71295.89,2.9,-0.41809,0.00026,16.97991]
[1780356272611,34.76,71295.89,2.9,-0.41809,0.00026,16.97991]
[1780356272945,34.76,71288.33,2.9,-0.42004,0.00026,16.99546]
[1780356273634,34.76,71288.33,2.9,-0.42004,0.00026,16.99546]
[1780356273736,34.76,71288.33,2.9,-0.42004,0.00026,16.99546]
[1780356274404,34.76,71281.92,2.9,-0.4217,0.00026,17.00833]
[1780356276767,34.76,71282.5,2.9,-0.42155,0.00026,17.00715]
[1780356276840,34.76,71282.5,2.9,-0.42155,0.00026,17.00715]
[1780356277644,34.76,71280.56,2.9,-0.42205,0.00026,17.01099]
[1780356277930,34.76,71280.7,2.9,-0.42201,0.00026,17.0107]
[1780356280778,34.75,71278.69,2.9,-0.42253,0.00026,17.01464]
[1780356280810,34.75,71278.69,2.9,-0.42253,0.00026,17.01464]
[1780356280952,34.75,71278.99,2.9,-0.42245,0.00026,17.01404]
[1780356283341,34.75,71279.16,2.9,-0.42241,0.00026,17.0137]
[1780356283491,34.75,71275.24,2.9,-0.42342,0.00026,17.02134]
[1780356284013,34.75,71275.24,2.9,-0.42342,0.00026,17.02134]
[1780356284149,34.75,71275.24,2.9,-0.42342,0.00026,17.02134]
[1780356284304,34.75,71275.24,2.9,-0.42342,0.00026,17.02134]
[1780356284384,34.75,71269.21,2.9,-0.42499,0.00026,17.03289]
[1780356285311,34.75,71269.21,2.9,-0.42499,0.00026,17.03289]
[1780356285379,34.75,71269.21,2.9,-0.42499,0.00026,17.03289]
[1780356285480,34.75,71262.16,2.9,-0.42682,0.00026,17.04606]
[1780356285870,34.75,71262.16,2.9,-0.42682,0.00026,17.04606]
[1780356286389,34.75,71261.97,2.9,-0.42687,0.00026,17.04642]
[1780356291417,34.75,71260.67,2.9,-0.4272,0.00026,17.04881]
[1780356296449,34.75,71259.34,2.9,-0.42755,0.00026,17.05123]
[1780356301449,34.75,71260.27,2.9,-0.4273,0.00026,17.0495]
[1780356303439,34.75,71260.88,2.9,-0.42714,0.00026,17.04836]
[1780356303485,34.75,71264.93,2.9,-0.42609,0.00026,17.04086]
[1780356304427,34.75,71272.42,2.9,-0.42414,0.00026,17.0267]
[1780356305413,34.75,71278.16,2.9,-0.42266,0.00026,17.01557]
[1780356309709,34.75,71280.01,2.9,-0.42217,0.00026,17.01191]
[1780356310476,34.75,71278.65,2.9,-0.42253,0.00026,17.01458]
[1780356314529,34.75,71274.21,2.9,-0.42368,0.00026,17.02321]
[1780356315417,34.75,71269.38,2.9,-0.42493,0.00026,17.03246]
[1780356317485,34.75,71265.28,2.9,-0.42599,0.00026,17.04019]
[1780356322485,34.75,71262.61,2.9,-0.42669,0.00026,17.04516]
[1780356327514,34.74,71259.98,2.9,-0.42736,0.00026,17.0499]
[1780356332553,34.73,71256.67,2.9,-0.42819,0.00026,17.05131]
[1780356334405,34.73,71257.36,2.9,-0.42801,0.00026,17.05004]
[1780356334485,34.73,71257.2,2.9,-0.42805,0.00026,17.05031]
[1780356339501,34.73,71256.26,2.9,-0.42829,0.00026,17.05198]
[1780356342531,34.73,71251.77,2.9,-0.42945,0.00026,17.05996]
[1780356347538,34.72,71252.23,2.9,-0.42933,0.00026,17.05911]
[1780356352579,34.72,71252.06,2.9,-0.42936,0.00026,17.05932]
[1780356357585,34.71,71251.23,2.9,-0.42957,0.00026,17.06071]
[1780356361570,34.71,71255.28,2.9,-0.42851,0.00026,17.05344]
[1780356363583,34.71,71259.29,2.9,-0.42746,0.00026,17.04614]
[1780356368587,34.71,71258.59,2.9,-0.42764,0.00026,17.04743]
[1780356373632,34.71,71256.23,2.9,-0.42825,0.00026,17.0517]
[1780356378665,34.7,71256.84,2.9,-0.42809,0.00026,17.05059]
[1780356383674,34.71,71257.22,2.9,-0.428,0.00026,17.04991]
[1780356388698,34.71,71257.92,2.9,-0.42782,0.00026,17.04865]
[1780356392425,34.7,71257.08,2.9,-0.42802,0.00026,17.04566]
[1780356392562,34.7,71256.99,2.9,-0.42804,0.00026,17.04581]
[1780356393059,34.7,71256.99,2.9,-0.42804,0.00026,17.04581]
[1780356393105,34.7,71256.99,2.9,-0.42804,0.00026,17.04581]
[1780356393204,34.7,71256.99,2.9,-0.42804,0.00026,17.04581]
[1780356393241,34.7,71256.99,2.9,-0.42804,0.00026,17.04581]
[1780356393321,34.7,71250.07,2.9,-0.42984,0.00026,17.05818]
[1780356393639,34.7,71250.07,2.9,-0.42984,0.00026,17.05818]
[1780356393681,34.7,71250.07,2.9,-0.42984,0.00026,17.05818]
[1780356393924,34.71,71238.94,2.9,-0.43275,0.00026,17.07735]
[1780356394859,34.71,71238.94,2.9,-0.43275,0.00026,17.07735]
[1780356395480,34.71,71238.36,2.9,-0.4329,0.00026,17.07835]
[1780356396548,34.71,71238.36,2.9,-0.4329,0.00026,17.07835]
[1780356396615,34.71,71236.67,2.9,-0.43334,0.00026,17.08119]
[1780356396712,34.71,71236.67,2.9,-0.43334,0.00026,17.08119]
[1780356396890,34.71,71236.67,2.9,-0.43334,0.00026,17.08119]
[1780356396907,34.71,71236.67,2.9,-0.43334,0.00026,17.08119]
[1780356396921,34.71,71236.67,2.9,-0.43334,0.00026,17.08119]
[1780356396967,34.71,71236.67,2.9,-0.43334,0.00026,17.08119]
[1780356397112,34.71,71236.67,2.9,-0.43334,0.00026,17.08119]
[1780356397164,34.71,71236.67,2.9,-0.43334,0.00026,17.08119]
[1780356397330,34.71,71236.67,2.9,-0.43334,0.00026,17.08119]
[1780356397431,34.71,71236.67,2.9,-0.43334,0.00026,17.08119]
[1780356397549,34.71,71236.67,2.9,-0.43334,0.00026,17.08119]
[1780356397573,34.71,71236.67,2.9,-0.43334,0.00026,17.08119]
[1780356397524,34.72,71229.77,2.9,-0.43516,0.00026,17.09261]
[1780356397665,34.72,71229.77,2.9,-0.43516,0.00026,17.09261]
[1780356397709,34.72,71229.77,2.9,-0.43516,0.00026,17.09261]
[1780356397744,34.72,71229.77,2.9,-0.43516,0.00026,17.09261]
[1780356397794,34.72,71229.77,2.9,-0.43516,0.00026,17.09261]
[1780356397883,34.72,71229.77,2.9,-0.43516,0.00026,17.09261]
[1780356398068,34.72,71229.77,2.9,-0.43516,0.00026,17.09261]
[1780356398106,34.72,71229.77,2.9,-0.43516,0.00026,17.09261]
[1780356398338,34.72,71229.77,2.9,-0.43516,0.00026,17.09261]
[1780356398343,34.72,71222.0,2.9,-0.43719,0.00026,17.10492]
[1780356399150,34.72,71217.8,2.9,-0.43829,0.00026,17.11138]
[1780356400999,34.72,71217.8,2.9,-0.43829,0.00026,17.11138]
[1780356401004,34.72,71217.8,2.9,-0.43829,0.00026,17.11138]
[1780356401216,34.72,71217.96,2.9,-0.43825,0.00026,17.11114]
[1780356402726,34.72,71217.96,2.9,-0.43825,0.00026,17.11114]
[1780356402737,34.72,71217.96,2.9,-0.43825,0.00026,17.11114]
[1780356402860,34.72,71217.7,2.9,-0.43832,0.00026,17.11154]
[1780356405604,34.72,71217.89,2.9,-0.43827,0.00026,17.11125]
[1780356405611,34.72,71217.89,2.9,-0.43827,0.00026,17.11125]
[1780356405222,34.72,71222.49,2.9,-0.43707,0.00026,17.10417]
[1780356406283,34.72,71226.09,2.9,-0.43613,0.00026,17.09852]
[1780356411917,34.73,71226.32,2.9,-0.43607,0.00026,17.09819]
[1780356413251,34.73,71226.32,2.9,-0.43607,0.00026,17.09819]
[1780356413300,34.73,71226.32,2.9,-0.43607,0.00026,17.09819]
[1780356413352,34.73,71225.36,2.9,-0.43632,0.00026,17.09971]
[1780356419250,34.73,71226.92,2.9,-0.43592,0.00026,17.09726]
[1780356419409,34.73,71226.92,2.9,-0.43592,0.00026,17.09726]
[1780356419468,34.73,71226.92,2.9,-0.43592,0.00026,17.09726]
[1780356420776,34.73,71224.08,2.9,-0.43666,0.00026,17.10175]
[1780356420981,34.73,71223.8,2.9,-0.43674,0.00026,17.10219]
[1780356423552,34.73,71217.28,2.9,-0.43844,0.00026,17.11225]
[1780356423926,34.73,71217.28,2.9,-0.43844,0.00026,17.11225]
[1780356424026,34.73,71212.28,2.9,-0.43975,0.00026,17.11975]
[1780356425566,34.73,71206.95,2.9,-0.44114,0.00026,17.12754]
[1780356426812,34.73,71206.97,2.9,-0.44114,0.00026,17.12752]
[1780356426817,34.73,71206.97,2.9,-0.44114,0.00026,17.12752]
[1780356427026,34.73,71206.97,2.9,-0.44114,0.00026,17.12752]
[1780356432062,34.73,71202.21,2.9,-0.44239,0.00026,17.13432]
[1780356437130,34.74,71200.03,2.9,-0.44297,0.00026,17.1374]
[1780356437465,34.74,71199.25,2.9,-0.44317,0.00026,17.13849]
[1780356439242,34.74,71194.79,2.9,-0.44434,0.00026,17.1446]
[1780356445152,34.75,71194.0,2.9,-0.44456,0.00026,17.14572]
[1780356450187,34.75,71194.36,2.9,-0.44446,0.00026,17.14524]
[1780356455222,34.75,71199.05,2.9,-0.44323,0.00026,17.13442]
[1780356456332,34.75,71204.48,2.9,-0.44181,0.00026,17.12681]
[1780356462255,34.75,71207.98,2.9,-0.4409,0.00026,17.1218]
[1780356467376,34.75,71210.9,2.9,-0.44013,0.00026,17.11755]
[1780356473349,34.75,71213.5,2.9,-0.43945,0.00026,17.1137]
[1780356478383,34.75,71208.41,2.9,-0.44078,0.00026,17.12117]
[1780356486477,34.75,71205.61,2.9,-0.44152,0.00026,17.12522]
[1780356492482,34.76,71209.79,2.9,-0.44043,0.00026,17.11919]
[1780356494497,34.76,71197.47,2.9,-0.44365,0.00026,17.13664]
[1780356496510,34.76,71191.66,2.9,-0.44518,0.00026,17.14449]
[1780356497481,34.76,71191.66,2.9,-0.44518,0.00026,17.14449]
[1780356497696,34.76,71189.37,2.9,-0.44578,0.00026,17.14751]
[1780356499513,34.76,71189.37,2.9,-0.44578,0.00026,17.14752]
[1780356499543,34.76,71189.37,2.9,-0.44578,0.00026,17.14752]
[1780356501686,34.76,71189.73,2.9,-0.44569,0.00026,17.14706]
[1780356502624,34.77,71187.13,2.9,-0.44637,0.00026,17.15048]
[1780356505679,34.77,71182.29,2.9,-0.44764,0.00026,17.15665]
[1780356507608,34.77,71188.52,2.9,-0.44601,0.00026,17.14869]
[1780356509710,34.77,71188.79,2.9,-0.44594,0.00026,17.14834]
[1780356510694,34.77,71190.22,2.9,-0.44557,0.00026,17.14648]
[1780356511798,34.77,71190.47,2.9,-0.44549,0.00026,17.14169]
[1780356511812,34.77,71190.47,2.9,-0.44549,0.00026,17.14169]
[1780356513102,34.77,71192.15,2.9,-0.44505,0.00026,17.13947]
[1780356513114,34.77,71192.15,2.9,-0.44505,0.00026,17.13947]
[1780356513631,34.77,71192.15,2.9,-0.44505,0.00026,17.13948]
[1780356516206,34.77,71192.34,2.9,-0.44501,0.00026,17.13924]
[1780356520748,34.78,71193.72,2.9,-0.44465,0.00026,17.13744]
[1780356525755,34.78,71196.75,2.9,-0.44387,0.00026,17.13339]
[1780356530770,34.79,71192.95,2.9,-0.44487,0.00026,17.13855]
[1780356535778,34.78,71194.36,2.9,-0.44449,0.00026,17.13663]
[1780356539774,34.78,71198.31,2.9,-0.44345,0.00026,17.13123]
[1780356540270,34.78,71198.31,2.9,-0.44345,0.00026,17.13123]
[1780356540281,34.78,71198.31,2.9,-0.44345,0.00026,17.13123]
[1780356540347,34.78,71201.09,2.9,-0.44273,0.00026,17.12739]
[1780356542847,34.78,71195.31,2.9,-0.44424,0.00026,17.13532]
[1780356547876,34.78,71193.04,2.9,-0.44483,0.00026,17.13833]
[1780356552911,34.77,71192.72,2.9,-0.4449,0.00026,17.13871]
[1780356557946,34.76,71194.76,2.9,-0.44436,0.00026,17.13592]
[1780356561420,34.76,71194.7,2.9,-0.44437,0.00026,17.13598]
[1780356561474,34.76,71194.7,2.9,-0.44437,0.00026,17.13598]
[1780356561733,34.76,71195.74,2.9,-0.4441,0.00026,17.13457]
[1780356562772,34.76,71190.41,2.9,-0.44549,0.00026,17.14168]
[1780356563695,34.76,71182.1,2.9,-0.44767,0.00026,17.15238]
[1780356566167,34.76,71179.64,2.9,-0.44832,0.00026,17.15548]
[1780356566767,34.76,71181.5,2.9,-0.44784,0.00026,17.15317]
[1780356569167,34.77,71181.05,2.9,-0.44796,0.00026,17.15375]
[1780356569305,34.77,71181.05,2.9,-0.44796,0.00026,17.15375]
[1780356569309,34.77,71181.05,2.9,-0.44796,0.00026,17.15375]
[1780356569321,34.77,71181.05,2.9,-0.44796,0.00026,17.15375]
[1780356571364,34.77,71180.55,2.9,-0.44809,0.00026,17.15438]
[1780356571369,34.77,71180.55,2.9,-0.44809,0.00026,17.15438]
[1780356573427,34.77,71179.18,2.9,-0.44844,0.00026,17.15164]
[1780356573435,34.77,71179.18,2.9,-0.44844,0.00026,17.15164]
[1780356573806,34.77,71178.83,2.9,-0.44854,0.00026,17.15208]
[1780356577520,34.78,71176.52,2.9,-0.44915,0.00026,17.15492]
[1780356577533,34.78,71176.52,2.9,-0.44915,0.00026,17.15492]
[1780356577639,34.78,71176.3,2.9,-0.44921,0.00026,17.1552]
[1780356581635,34.78,71175.79,2.9,-0.44934,0.00026,17.15584]
[1780356581654,34.78,71175.55,2.9,-0.44941,0.00026,17.15613]
[1780356587752,34.79,71174.0,2.9,-0.44982,0.00026,17.15804]
[1780356592763,34.79,71173.16,2.9,-0.45005,0.00026,17.15906]
[1780356594856,34.79,71167.36,2.9,-0.45157,0.00026,17.16584]
[1780356596842,34.8,71163.41,2.9,-0.45261,0.00026,17.17031]
[1780356601846,34.8,71163.76,2.9,-0.45252,0.00026,17.16994]
[1780356606849,34.8,71165.4,2.9,-0.45209,0.00026,17.16808]
[1780356608316,34.8,71165.4,2.9,-0.45209,0.00026,17.16808]
[1780356608319,34.8,71165.4,2.9,-0.45209,0.00026,17.16808]
[1780356608329,34.8,71165.4,2.9,-0.45209,0.00026,17.16808]
[1780356608381,34.8,71165.4,2.9,-0.45209,0.00026,17.16808]
[1780356608387,34.8,71165.41,2.9,-0.45209,0.00026,17.16806]
[1780356610365,34.8,71165.41,2.9,-0.45209,0.00026,17.16806]
[1780356610375,34.8,71165.41,2.9,-0.45209,0.00026,17.16806]
[1780356610465,34.79,71165.82,2.9,-0.45198,0.00026,17.16759]
[1780356616519,34.79,71163.81,2.9,-0.4525,0.00026,17.16984]
[1780356616601,34.79,71163.93,2.9,-0.45247,0.00026,17.1697]
[1780356618575,34.79,71163.93,2.9,-0.45247,0.00026,17.1697]
[1780356618617,34.79,71160.69,2.9,-0.45332,0.00026,17.17329]
[1780356620630,34.79,71161.61,2.9,-0.45308,0.00026,17.17227]
[1780356620731,34.79,71161.21,2.9,-0.45318,0.00026,17.17271]
[1780356622691,34.79,71161.21,2.9,-0.45318,0.00026,17.17271]
[1780356622767,34.79,71161.56,2.9,-0.45309,0.00026,17.17232]
[1780356628440,34.79,71160.48,2.9,-0.45337,0.00026,17.17348]
[1780356633474,34.78,71159.68,2.9,-0.45357,0.00026,17.16988]
[1780356637033,34.78,71158.57,2.9,-0.45386,0.00026,17.17109]
[1780356642538,34.79,71158.06,2.9,-0.454,0.00026,17.17167]
[1780356647312,34.79,71156.9,2.9,-0.45431,0.00026,17.17292]
[1780356651450,34.79,71158.08,2.9,-0.45399,0.00026,17.17164]
[1780356651461,34.79,71158.08,2.9,-0.45399,0.00026,17.17164]
[1780356651795,34.79,71162.82,2.9,-0.45275,0.00026,17.16647]
[1780356656802,34.79,71164.35,2.9,-0.45235,0.00026,17.16475]
[1780356661829,34.79,71164.7,2.9,-0.45225,0.00026,17.16435]
[1780356662662,34.79,71166.49,2.9,-0.45178,0.00026,17.16232]
[1780356662689,34.79,71166.49,2.9,-0.45178,0.00026,17.16232]
[1780356667716,34.78,71168.18,2.9,-0.45133,0.00026,17.16035]
[1780356669317,34.78,71168.92,2.9,-0.45114,0.00026,17.1595]
[1780356669462,34.78,71168.92,2.9,-0.45114,0.00026,17.1595]
[1780356669557,34.78,71168.92,2.9,-0.45114,0.00026,17.1595]
[1780356669730,34.78,71170.8,2.9,-0.45064,0.00026,17.15731]
[1780356670736,34.78,71175.06,2.9,-0.44952,0.00026,17.15225]
[1780356671804,34.78,71179.71,2.9,-0.4483,0.00026,17.14658]
[1780356672802,34.78,71179.71,2.9,-0.4483,0.00026,17.14658]
[1780356672813,34.78,71179.71,2.9,-0.4483,0.00026,17.14658]
[1780356672884,34.78,71182.89,2.9,-0.44747,0.00026,17.1426]
[1780356673507,34.78,71182.89,2.9,-0.44747,0.00026,17.1426]
[1780356673534,34.78,71182.89,2.9,-0.44747,0.00026,17.1426]
[1780356673564,34.78,71182.89,2.9,-0.44747,0.00026,17.1426]
[1780356673758,34.78,71182.89,2.9,-0.44747,0.00026,17.14261]
[1780356674766,34.78,71186.85,2.9,-0.44643,0.00026,17.13757]
[1780356682318,34.78,71187.84,2.9,-0.44617,0.00026,17.13628]
[1780356683829,34.78,71179.27,2.9,-0.44841,0.00026,17.14709]
[1780356685518,34.78,71176.08,2.9,-0.44925,0.00026,17.15099]
[1780356685650,34.78,71176.08,2.9,-0.44925,0.00026,17.15099]
[1780356685837,34.78,71176.08,2.9,-0.44925,0.00026,17.15099]
[1780356685845,34.78,71176.08,2.9,-0.44925,0.00026,17.15099]
[1780356685897,34.78,71173.81,2.9,-0.44985,0.00026,17.15372]
[1780356687666,34.78,71173.81,2.9,-0.44985,0.00026,17.15372]
[1780356687732,34.78,71173.81,2.9,-0.44985,0.00026,17.15372]
[1780356687897,34.78,71173.81,2.9,-0.44985,0.00026,17.15372]
[1780356687936,34.77,71165.12,2.9,-0.45213,0.00026,17.16381]
[1780356691997,34.77,71165.06,2.9,-0.45213,0.00026,17.15941]
[1780356692893,34.77,71165.06,2.9,-0.45213,0.00026,17.15941]
[1780356693899,34.77,71161.24,2.9,-0.45314,0.00026,17.16367]
[1780356693965,34.77,71161.24,2.9,-0.45314,0.00026,17.16367]
[1780356694005,34.77,71161.24,2.9,-0.45314,0.00026,17.16367]
[1780356694907,34.77,71160.66,2.9,-0.45329,0.00026,17.16431]
[1780356699942,34.78,71158.44,2.9,-0.45388,0.00026,17.16676]
[1780356705717,34.78,71158.3,2.9,-0.45392,0.00026,17.16693]
[1780356710568,34.79,71158.34,2.9,-0.45392,0.00026,17.16691]
[1780356710939,34.79,71157.14,2.9,-0.45423,0.00026,17.16821]
[1780356712849,34.79,71147.94,2.9,-0.45666,0.00026,17.17773]
[1780356714215,34.79,71147.94,2.9,-0.45666,0.00026,17.17773]
[1780356714316,34.79,71147.66,2.9,-0.45673,0.00026,17.17801]
[1780356718706,34.79,71146.93,2.9,-0.45692,0.00026,17.17874]
[1780356718770,34.79,71146.93,2.9,-0.45692,0.00026,17.17874]
[1780356719717,34.79,71147.11,2.9,-0.45688,0.00026,17.17857]
[1780356719809,34.79,71147.11,2.9,-0.45688,0.00026,17.17857]
[1780356720026,34.79,71144.18,2.9,-0.45765,0.00026,17.18145]
[1780356720133,34.79,71141.95,2.9,-0.45823,0.00026,17.18359]
[1780356722114,34.79,71135.24,2.9,-0.46,0.00026,17.18983]
[1780356723934,34.79,71135.24,2.9,-0.46,0.00026,17.18983]
[1780356724869,34.8,71136.65,2.9,-0.45963,0.00026,17.18855]
[1780356724963,34.8,71132.85,2.9,-0.46063,0.00026,17.19197]
[1780356726251,34.8,71137.68,2.9,-0.45936,0.00026,17.18761]
[1780356727279,34.8,71143.41,2.9,-0.45785,0.00026,17.18221]
[1780356729165,34.8,71144.18,2.9,-0.45765,0.00026,17.18146]
[1780356729203,34.8,71144.18,2.9,-0.45765,0.00026,17.18146]
[1780356731177,34.8,71144.11,2.9,-0.45767,0.00026,17.18153]
[1780356731282,34.8,71144.11,2.9,-0.45767,0.00026,17.18153]
[1780356731593,34.8,71144.11,2.9,-0.45767,0.00026,17.18153]
[1780356731606,34.8,71152.95,2.9,-0.45534,0.00026,17.17266]
[1780356732275,34.8,71159.45,2.9,-0.45364,0.00026,17.16577]
[1780356733397,34.8,71159.45,2.9,-0.45364,0.00026,17.16577]
[1780356733491,34.8,71159.45,2.9,-0.45364,0.00026,17.16577]
[1780356733624,34.8,71159.45,2.9,-0.45364,0.00026,17.16577]
[1780356733667,34.8,71159.45,2.9,-0.45364,0.00026,17.16577]
[1780356733852,34.8,71159.45,2.9,-0.45364,0.00026,17.16577]
[1780356733919,34.8,71159.45,2.9,-0.45364,0.00026,17.16577]
[1780356733982,34.8,71163.61,2.9,-0.45254,0.00026,17.16119]
[1780356734064,34.8,71163.61,2.9,-0.45254,0.00026,17.16119]
[1780356734131,34.8,71163.61,2.9,-0.45254,0.00026,17.16119]
[1780356734335,34.8,71163.61,2.9,-0.45254,0.00026,17.16119]
[1780356734437,34.8,71163.77,2.9,-0.4525,0.00026,17.16102]
[1780356735114,34.8,71163.77,2.9,-0.4525,0.00026,17.16102]
[1780356735477,34.8,71165.06,2.9,-0.45216,0.00026,17.15957]
[1780356741329,34.8,71168.81,2.9,-0.45118,0.00026,17.15529]
[1780356741333,34.8,71168.81,2.9,-0.45118,0.00026,17.15529]
[1780356741377,34.8,71168.81,2.9,-0.45118,0.00026,17.15529]
[1780356741478,34.8,71169.06,2.9,-0.45111,0.00026,17.155]
[1780356742655,34.8,71169.06,2.9,-0.45111,0.00026,17.155]
[1780356742982,34.8,71168.83,2.9,-0.45117,0.00026,17.15526]
[1780356743360,34.8,71168.83,2.9,-0.45117,0.00026,17.15526]
[1780356743961,34.8,71167.92,2.9,-0.45141,0.00026,17.15631]
[1780356746182,34.8,71167.08,2.9,-0.45163,0.00026,17.15727]
[1780356746193,34.8,71167.08,2.9,-0.45163,0.00026,17.15727]
[1780356746310,34.8,71167.08,2.9,-0.45163,0.00026,17.15727]
[1780356746497,34.8,71167.08,2.9,-0.45163,0.00026,17.15727]
[1780356746598,34.8,71167.69,2.9,-0.45147,0.00026,17.15656]
[1780356748921,34.8,71173.29,2.9,-0.45,0.00026,17.15002]
[1780356750427,34.8,71174.9,2.9,-0.44958,0.00026,17.1481]
[1780356750942,34.8,71175.38,2.9,-0.44945,0.00026,17.14752]
[1780356755953,34.8,71178.64,2.9,-0.44858,0.00026,17.1391]
[1780356758837,34.8,71179.7,2.9,-0.44831,0.00026,17.13781]
[1780356758993,34.8,71179.7,2.9,-0.44831,0.00026,17.13782]
[1780356759216,34.8,71179.7,2.9,-0.44831,0.00026,17.13782]
[1780356759272,34.8,71179.7,2.9,-0.44831,0.00026,17.13782]
[1780356760049,34.8,71179.7,2.9,-0.44831,0.00026,17.13781]
[1780356760994,34.8,71182.74,2.9,-0.44751,0.00026,17.13403]
[1780356761098,34.8,71182.74,2.9,-0.44751,0.00026,17.13403]
[1780356762882,34.8,71187.62,2.9,-0.44624,0.00026,17.12781]
[1780356767772,34.81,71189.46,2.9,-0.44576,0.00026,17.12544]
[1780356767784,34.81,71189.46,2.9,-0.44576,0.00026,17.12544]
[1780356767837,34.81,71188.02,2.9,-0.44614,0.00026,17.12732]
[1780356773458,34.8,71187.12,2.9,-0.44637,0.00026,17.12847]
[1780356778494,34.8,71188.45,2.9,-0.44602,0.00026,17.12672]
[1780356783530,34.8,71187.7,2.9,-0.44621,0.00026,17.12767]
[1780356784105,34.8,71185.49,2.9,-0.44679,0.00026,17.13051]
[1780356784947,34.8,71183.22,2.9,-0.44738,0.00026,17.1334]
[1780356790003,34.8,71182.96,2.9,-0.44745,0.00026,17.13372]
[1780356795067,34.8,71186.65,2.9,-0.44648,0.00026,17.129]
[1780356800103,34.79,71189.15,2.9,-0.44582,0.00026,17.12574]
[1780356800986,34.79,71189.15,2.9,-0.44582,0.00026,17.12574]
[1780356801035,34.79,71190.19,2.9,-0.44555,0.00026,17.12437]
[1780356805589,34.79,71191.43,2.9,-0.44522,0.00026,17.12272]
[1780356805604,34.79,71191.43,2.9,-0.44522,0.00026,17.12272]
[1780356805623,34.79,71191.43,2.9,-0.44522,0.00026,17.12272]
[1780356805738,34.79,71191.43,2.9,-0.44522,0.00026,17.12272]
[1780356806033,34.79,71191.43,2.9,-0.44522,0.00026,17.12272]
[1780356806059,34.79,71193.53,2.9,-0.44467,0.00026,17.11992]
[1780356807866,34.79,71205.42,2.9,-0.44156,0.00026,17.10348]
[1780356809694,34.79,71206.33,2.9,-0.44132,0.00026,17.10218]
[1780356809978,34.79,71207.7,2.9,-0.44096,0.00026,17.10022]
[1780356815017,34.79,71207.06,2.9,-0.44112,0.00026,17.09669]
[1780356816077,34.8,71212.02,2.9,-0.43982,0.00026,17.08947]
[1780356821104,34.8,71214.52,2.9,-0.43917,0.00026,17.08576]
[1780356821716,34.8,71214.52,2.9,-0.43917,0.00026,17.08576]
[1780356821720,34.8,71214.52,2.9,-0.43917,0.00026,17.08576]
[1780356821830,34.8,71214.52,2.9,-0.43917,0.00026,17.08576]
[1780356822054,34.8,71214.52,2.9,-0.43917,0.00026,17.08576]
[1780356822044,34.8,71216.27,2.9,-0.43871,0.00026,17.08313]
[1780356822760,34.8,71216.27,2.9,-0.43871,0.00026,17.08313]
[1780356826747,34.8,71218.71,2.9,-0.43807,0.00026,17.07943]
[1780356826814,34.8,71218.71,2.9,-0.43807,0.00026,17.07943]
[1780356829705,34.8,71223.15,2.9,-0.43691,0.00026,17.07259]
[1780356835703,34.8,71225.14,2.9,-0.4364,0.00026,17.06949]
[1780356835723,34.8,71225.14,2.9,-0.4364,0.00026,17.06949]
[1780356836074,34.8,71227.04,2.9,-0.4359,0.00026,17.06649]
[1780356841100,34.8,71226.91,2.9,-0.43594,0.00026,17.06672]
[1780356846140,34.8,71224.36,2.9,-0.43661,0.00026,17.07075]
[1780356851170,34.8,71226.27,2.9,-0.43611,0.00026,17.06776]
[1780356856192,34.8,71224.59,2.9,-0.43655,0.00026,17.07042]
[1780356861222,34.81,71228.25,2.9,-0.4356,0.00026,17.06465]
[1780356864120,34.81,71232.44,2.9,-0.43451,0.00026,17.05792]
[1780356864355,34.81,71232.44,2.9,-0.43451,0.00026,17.05792]
[1780356864455,34.81,71232.44,2.9,-0.43451,0.00026,17.05792]
[1780356864484,34.81,71232.44,2.9,-0.43451,0.00026,17.05792]
[1780356864491,34.81,71232.44,2.9,-0.43451,0.00026,17.05792]
[1780356864679,34.81,71232.44,2.9,-0.43451,0.00026,17.05792]
[1780356864720,34.81,71232.44,2.9,-0.43451,0.00026,17.05792]
[1780356864813,34.81,71232.44,2.9,-0.43451,0.00026,17.05792]
[1780356865103,34.81,71232.67,2.9,-0.43445,0.00026,17.05755]
[1780356866110,34.81,71237.33,2.9,-0.43323,0.00026,17.04988]
[1780356867116,34.81,71243.51,2.9,-0.43162,0.00026,17.03949]
[1780356868800,34.81,71245.66,2.9,-0.43106,0.00026,17.03579]
[1780356868814,34.81,71245.66,2.9,-0.43106,0.00026,17.03579]
[1780356869066,34.81,71245.66,2.9,-0.43106,0.00026,17.03579]
[1780356869130,34.8,71245.54,2.9,-0.43109,0.00026,17.03597]
[1780356869171,34.8,71245.54,2.9,-0.43109,0.00026,17.03597]
[1780356874169,34.8,71240.71,2.9,-0.43233,0.00026,17.03969]
[1780356877004,34.8,71240.32,2.9,-0.43243,0.00026,17.04035]
[1780356877081,34.8,71240.32,2.9,-0.43243,0.00026,17.04035]
[1780356877103,34.8,71234.47,2.9,-0.43396,0.00026,17.05008]
[1780356881934,34.8,71239.31,2.9,-0.43269,0.00026,17.04205]
[1780356882923,34.8,71239.31,2.9,-0.43269,0.00026,17.04205]
[1780356883063,34.8,71239.31,2.9,-0.43269,0.00026,17.04205]
[1780356885886,34.8,71240.12,2.9,-0.43248,0.00026,17.0407]
[1780356885929,34.8,71240.12,2.9,-0.43248,0.00026,17.0407]
[1780356886013,34.8,71242.41,2.9,-0.43189,0.00026,17.03683]
[1780356891398,34.81,71244.48,2.9,-0.43135,0.00026,17.03332]
[1780356892068,34.81,71244.64,2.9,-0.43131,0.00026,17.03305]
[1780356897081,34.81,71242.94,2.9,-0.43176,0.00026,17.03597]
[1780356901379,34.81,71242.13,2.9,-0.43197,0.00026,17.03737]
[1780356901981,34.81,71242.13,2.9,-0.43197,0.00026,17.03737]
[1780356902088,34.81,71242.13,2.9,-0.43197,0.00026,17.03737]
[1780356902150,34.81,71243.1,2.9,-0.43172,0.00026,17.03573]
[1780356902219,34.81,71243.1,2.9,-0.43172,0.00026,17.03573]
[1780356902736,34.81,71243.1,2.9,-0.43172,0.00026,17.03573]
[1780356903125,34.81,71251.93,2.9,-0.42942,0.00026,17.02041]
[1780356904151,34.81,71260.86,2.9,-0.42709,0.00026,17.00433]
[1780356906066,34.81,71264.46,2.9,-0.42616,0.00026,16.99768]
[1780356906133,34.81,71255.34,2.9,-0.42853,0.00026,17.01433]
[1780356906641,34.81,71255.34,2.9,-0.42853,0.00026,17.01433]
[1780356907095,34.81,71250.53,2.9,-0.42978,0.00026,17.02288]
[1780356907938,34.81,71250.53,2.9,-0.42978,0.00026,17.02288]
[1780356910004,34.81,71252.51,2.9,-0.42927,0.00026,17.01939]
[1780356910049,34.81,71253.51,2.9,-0.42901,0.00026,17.01761]
[1780356915077,34.81,71252.12,2.9,-0.42937,0.00026,17.02005]
[1780356920118,34.81,71248.87,2.9,-0.43021,0.00026,17.02572]
[1780356925139,34.81,71248.0,2.9,-0.43044,0.00026,17.02725]
[1780356930170,34.81,71249.69,2.9,-0.43,0.00026,17.02434]
[1780356935170,34.81,71252.3,2.9,-0.42931,0.00026,17.0153]
[1780356940247,34.82,71252.82,2.9,-0.42919,0.00026,17.01446]
[1780356945259,34.82,71251.58,2.9,-0.42952,0.00026,17.0167]
[1780356950307,34.83,71253.0,2.9,-0.42915,0.00026,17.01425]
[1780356955342,34.82,71251.64,2.9,-0.4295,0.00026,17.01661]
[1780356960390,34.82,71252.04,2.9,-0.42939,0.00026,17.01587]
[1780356961109,34.82,71252.04,2.9,-0.42939,0.00026,17.01587]
[1780356966141,34.82,71253.06,2.9,-0.42913,0.00026,17.0141]
[1780356967819,34.83,71252.72,2.9,-0.42922,0.00026,17.01472]
[1780356968253,34.83,71241.08,2.9,-0.43226,0.00026,17.03487]
[1780356969014,34.83,71241.08,2.9,-0.43226,0.00026,17.03487]
[1780356969051,34.83,71231.34,2.9,-0.4348,0.00026,17.05096]
[1780356969508,34.83,71231.34,2.9,-0.4348,0.00026,17.05096]
[1780356969853,34.83,71231.34,2.9,-0.4348,0.00026,17.05095]
[1780356971794,34.83,71231.14,2.9,-0.43485,0.00026,17.05127]
[1780356973003,34.83,71232.0,2.9,-0.43462,0.00026,17.04988]
[1780356979154,34.82,71233.05,2.9,-0.43435,0.00026,17.04816]
[1780356981937,34.82,71237.87,2.9,-0.43309,0.00026,17.04021]
[1780356982945,34.82,71244.12,2.9,-0.43146,0.00026,17.02967]
[1780356987958,34.83,71246.36,2.9,-0.43089,0.00026,17.0259]
[1780356994031,34.84,71246.55,2.9,-0.43083,0.00026,17.02115]
[1780356994063,34.84,71246.55,2.9,-0.43083,0.00026,17.02115]
[1780356994480,34.84,71245.38,2.9,-0.43114,0.00026,17.02319]
[1780356995029,34.84,71245.38,2.9,-0.43114,0.00026,17.02319]
[1780356995936,34.84,71245.38,2.9,-0.43114,0.00026,17.02319]
[1780356996090,34.84,71245.38,2.9,-0.43114,0.00026,17.02319]
[1780356996169,34.84,71241.42,2.9,-0.43217,0.00026,17.02994]
[1780356996785,34.84,71241.42,2.9,-0.43217,0.00026,17.02994]
[1780356996848,34.84,71241.42,2.9,-0.43217,0.00026,17.02994]
[1780356997062,34.84,71241.52,2.9,-0.43215,0.00026,17.02977]
[1780356998070,34.84,71250.77,2.9,-0.42974,0.00026,17.01383]
[1780356999076,34.84,71255.04,2.9,-0.42863,0.00026,17.00626]
[1780356999479,34.84,71255.04,2.9,-0.42863,0.00026,17.00626]
[1780357000220,34.84,71254.93,2.9,-0.42865,0.00026,17.00645]
[1780357005186,34.84,71254.68,2.9,-0.42872,0.00026,17.00687]
[1780357005234,34.84,71254.05,2.9,-0.42888,0.00026,17.00799]
[1780357005426,34.84,71254.05,2.9,-0.42888,0.00026,17.00799]
[1780357005642,34.84,71254.05,2.9,-0.42888,0.00026,17.00799]
[1780357005977,34.84,71254.05,2.9,-0.42888,0.00026,17.00799]
[1780357006051,34.84,71254.05,2.9,-0.42888,0.00026,17.00799]
[1780357006068,34.84,71254.05,2.9,-0.42888,0.00026,17.00799]
[1780357006206,34.84,71254.05,2.9,-0.42888,0.00026,17.00799]
[1780357006252,34.84,71276.01,2.9,-0.42317,0.00026,16.96713]
[1780357006518,34.84,71276.01,2.9,-0.42317,0.00026,16.96713]
[1780357006567,34.84,71276.01,2.9,-0.42317,0.00026,16.96713]
[1780357006646,34.84,71276.01,2.9,-0.42317,0.00026,16.96713]
[1780357006739,34.84,71276.01,2.9,-0.42317,0.00026,16.96713]
[1780357006804,34.84,71276.01,2.9,-0.42317,0.00026,16.96713]
[1780357006940,34.84,71276.01,2.9,-0.42317,0.00026,16.96713]
[1780357007146,34.84,71276.01,2.9,-0.42317,0.00026,16.96713]
[1780357007230,34.84,71276.01,2.9,-0.42317,0.00026,16.96713]
[1780357007227,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357007305,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357007360,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357007414,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357007565,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357007624,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357007675,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357007736,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357007770,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357007893,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357007926,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357007936,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357007998,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357008027,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357008108,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357008170,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357008218,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357008275,34.84,71286.01,2.9,-0.42058,0.00026,16.94737]
[1780357008272,34.84,71284.87,2.9,-0.42088,0.00026,16.94965]
[1780357008509,34.84,71284.87,2.9,-0.42088,0.00026,16.94965]
[1780357008528,34.84,71284.87,2.9,-0.42088,0.00026,16.94965]
[1780357008673,34.84,71284.87,2.9,-0.42088,0.00026,16.94965]
[1780357009229,34.83,71285.03,2.9,-0.42084,0.00026,16.94933]
[1780357012682,34.83,71284.84,2.9,-0.42088,0.00026,16.94969]
[1780357013174,34.83,71284.89,2.9,-0.42087,0.00026,16.94959]
[1780357016714,34.83,71285.97,2.9,-0.42059,0.00026,16.9474]
[1780357018028,34.83,71285.97,2.9,-0.42059,0.00026,16.94739]
[1780357018603,34.83,71286.11,2.9,-0.42055,0.00026,16.9471]
[1780357019237,34.83,71299.73,2.9,-0.41703,0.00026,16.91902]
[1780357019972,34.83,71299.73,2.9,-0.41703,0.00026,16.91902]
[1780357020251,34.83,71326.53,2.9,-0.41012,0.00026,16.85998]
[1780357020550,34.83,71326.53,2.9,-0.41012,0.00026,16.85998]
[1780357020916,34.83,71326.53,2.9,-0.41012,0.00026,16.85998]
[1780357021107,34.83,71326.53,2.9,-0.41012,0.00026,16.85998]
[1780357021157,34.83,71326.53,2.9,-0.41012,0.00026,16.85998]
[1780357021258,34.83,71329.6,2.9,-0.40933,0.00026,16.8529]
[1780357021502,34.83,71329.6,2.9,-0.40933,0.00026,16.8529]
[1780357021546,34.83,71329.6,2.9,-0.40933,0.00026,16.8529]
[1780357023168,34.84,71329.4,2.9,-0.40938,0.00026,16.85337]
[1780357023267,34.84,71327.17,2.9,-0.40996,0.00026,16.85854]
[1780357025281,34.84,71321.33,2.9,-0.41146,0.00026,16.8719]
[1780357028281,34.84,71320.59,2.9,-0.41166,0.00026,16.87358]
[1780357028304,34.84,71323.72,2.9,-0.41085,0.00026,16.86648]
[1780357028332,34.84,71323.72,2.9,-0.41085,0.00026,16.86648]
[1780357031178,34.84,71329.57,2.9,-0.40935,0.00026,16.85305]
[1780357031285,34.84,71329.57,2.9,-0.40935,0.00026,16.85305]
[1780357031336,34.84,71335.51,2.9,-0.40782,0.00026,16.83915]
[1780357031353,34.84,71335.51,2.9,-0.40782,0.00026,16.83915]
[1780357032336,34.84,71335.51,2.9,-0.40782,0.00026,16.83917]
[1780357032375,34.84,71335.51,2.9,-0.40782,0.00026,16.83917]
[1780357033339,34.84,71336.89,2.9,-0.40747,0.00026,16.83593]
[1780357033396,34.84,71336.89,2.9,-0.40747,0.00026,16.83593]
[1780357034069,34.84,71336.89,2.9,-0.40747,0.00026,16.83593]
[1780357034111,34.84,71336.89,2.9,-0.40747,0.00026,16.83593]
[1780357034313,34.84,71336.89,2.9,-0.40747,0.00026,16.83593]
[1780357034368,34.84,71337.82,2.9,-0.40723,0.00026,16.83374]
[1780357034404,34.84,71337.82,2.9,-0.40723,0.00026,16.83374]
[1780357034467,34.84,71337.82,2.9,-0.40723,0.00026,16.83374]
[1780357035366,34.84,71355.8,2.9,-0.40262,0.00026,16.78985]
[1780357035645,34.84,71355.8,2.9,-0.40262,0.00026,16.78985]
[1780357035878,34.84,71355.8,2.9,-0.40262,0.00026,16.78985]
[1780357035913,34.84,71355.8,2.9,-0.40262,0.00026,16.78985]
[1780357036037,34.84,71355.8,2.9,-0.40262,0.00026,16.78985]
[1780357036328,34.84,71355.8,2.9,-0.40262,0.00026,16.78985]
[1780357036379,34.84,71380.17,2.9,-0.3964,0.00025,16.72677]
[1780357036586,34.84,71380.17,2.9,-0.3964,0.00025,16.72677]
[1780357036777,34.84,71380.17,2.9,-0.3964,0.00025,16.72677]
[1780357036927,34.84,71380.17,2.9,-0.3964,0.00025,16.72677]
[1780357037144,34.84,71380.17,2.9,-0.3964,0.00025,16.72677]
[1780357037266,34.84,71380.17,2.9,-0.3964,0.00025,16.72677]
[1780357037378,34.84,71386.36,2.9,-0.39482,0.00025,16.71012]
[1780357037460,34.84,71386.36,2.9,-0.39482,0.00025,16.71012]
[1780357040597,34.84,71390.8,2.9,-0.3937,0.00025,16.69808]
[1780357042037,34.84,71392.47,2.9,-0.39328,0.00025,16.69353]
[1780357042773,34.85,71393.32,2.9,-0.39306,0.00025,16.69122]
[1780357042859,34.85,71393.32,2.9,-0.39306,0.00025,16.69122]
[1780357042926,34.85,71393.32,2.9,-0.39306,0.00025,16.69122]
[1780357042991,34.85,71393.32,2.9,-0.39306,0.00025,16.69122]
[1780357043092,34.85,71404.94,2.9,-0.39011,0.00025,16.65869]
[1780357044695,34.85,71404.94,2.9,-0.39011,0.00025,16.65869]
[1780357044832,34.85,71404.94,2.9,-0.39011,0.00025,16.65869]
[1780357044844,34.85,71404.94,2.9,-0.39011,0.00025,16.65869]
[1780357044885,34.85,71404.94,2.9,-0.39011,0.00025,16.65869]
[1780357045135,34.85,71404.94,2.9,-0.39011,0.00025,16.65869]
[1780357045187,34.85,71404.94,2.9,-0.39011,0.00025,16.65869]
[1780357045278,34.85,71404.94,2.9,-0.39011,0.00025,16.65869]
[1780357045356,34.85,71427.54,2.9,-0.3844,0.00025,16.59288]
[1780357045741,34.85,71427.54,2.9,-0.3844,0.00025,16.59288]
[1780357045756,34.85,71427.54,2.9,-0.3844,0.00025,16.59288]
[1780357045794,34.85,71427.54,2.9,-0.3844,0.00025,16.59288]
[1780357045802,34.85,71427.54,2.9,-0.3844,0.00025,16.59288]
[1780357045979,34.85,71432.53,2.9,-0.38314,0.00025,16.5779]
[1780357048404,34.85,71436.35,2.9,-0.38218,0.00025,16.56631]
[1780357048591,34.85,71436.35,2.9,-0.38218,0.00025,16.56631]
[1780357048762,34.85,71439.05,2.9,-0.3815,0.00025,16.55806]
[1780357050011,34.85,71439.05,2.9,-0.3815,0.00025,16.55806]
[1780357050648,34.85,71440.93,2.9,-0.38103,0.00025,16.55229]
[1780357051073,34.85,71441.22,2.9,-0.38093,0.00025,16.54678]
[1780357051705,34.85,71441.22,2.9,-0.38093,0.00025,16.54678]
[1780357051837,34.85,71441.22,2.9,-0.38093,0.00025,16.54678]
[1780357052144,34.85,71443.22,2.9,-0.38042,0.00025,16.54061]
[1780357052795,34.85,71443.22,2.9,-0.38042,0.00025,16.54061]
[1780357052840,34.85,71443.22,2.9,-0.38042,0.00025,16.54061]
[1780357052916,34.85,71443.87,2.9,-0.38026,0.00025,16.53866]
[1780357053794,34.85,71434.73,2.9,-0.38257,0.00025,16.56677]
[1780357054915,34.85,71434.73,2.9,-0.38257,0.00025,16.56677]
[1780357054938,34.85,71434.73,2.9,-0.38257,0.00025,16.56677]
[1780357055239,34.85,71434.73,2.9,-0.38257,0.00025,16.56677]
[1780357055275,34.85,71434.73,2.9,-0.38257,0.00025,16.56677]
[1780357055360,34.85,71430.69,2.9,-0.38359,0.00025,16.57903]
[1780357055453,34.85,71430.69,2.9,-0.38359,0.00025,16.57903]
[1780357055614,34.85,71430.69,2.9,-0.38359,0.00025,16.57903]
[1780357056049,34.85,71433.69,2.9,-0.38284,0.00025,16.57]
[1780357057518,34.86,71438.25,2.9,-0.3817,0.00025,16.55619]
[1780357059298,34.86,71438.25,2.9,-0.3817,0.00025,16.55619]
[1780357059304,34.86,71438.25,2.9,-0.3817,0.00025,16.55619]
[1780357059332,34.86,71438.25,2.9,-0.3817,0.00025,16.55619]
[1780357059399,34.86,71434.53,2.9,-0.38265,0.00025,16.5677]
[1780357064940,34.87,71435.96,2.9,-0.38231,0.00025,16.56368]
[1780357065114,34.87,71435.96,2.9,-0.38231,0.00025,16.56368]
[1780357065210,34.87,71434.15,2.9,-0.38278,0.00025,16.56934]
[1780357068452,34.88,71437.71,2.9,-0.38189,0.00025,16.55864]
[1780357069590,34.88,71437.47,2.9,-0.38195,0.00025,16.55937]
[1780357070041,34.88,71442.0,2.9,-0.38082,0.00025,16.54553]
[1780357071355,34.88,71442.0,2.9,-0.38082,0.00025,16.54553]
[1780357071440,34.88,71444.46,2.9,-0.38021,0.00025,16.53804]
[1780357071565,34.88,71444.46,2.9,-0.38021,0.00025,16.53804]
[1780357072189,34.88,71444.46,2.9,-0.38021,0.00025,16.53804]
[1780357072386,34.88,71444.46,2.9,-0.38021,0.00025,16.53804]
[1780357072416,34.88,71446.75,2.9,-0.37963,0.00025,16.53094]
[1780357072524,34.88,71446.75,2.9,-0.37963,0.00025,16.53094]
[1780357072566,34.88,71446.75,2.9,-0.37963,0.00025,16.53094]
[1780357072886,34.88,71446.75,2.9,-0.37963,0.00025,16.53094]
[1780357072947,34.88,71446.75,2.9,-0.37963,0.00025,16.53094]
[1780357073359,34.88,71465.61,2.9,-0.3749,0.00025,16.47103]
[1780357073547,34.88,71465.61,2.9,-0.3749,0.00025,16.47103]
[1780357073698,34.88,71465.61,2.9,-0.3749,0.00025,16.47103]
[1780357073747,34.88,71465.61,2.9,-0.3749,0.00025,16.47103]
[1780357074122,34.88,71465.61,2.9,-0.3749,0.00025,16.47103]
[1780357074368,34.88,71465.61,2.9,-0.3749,0.00025,16.47103]
[1780357074209,34.88,71461.91,2.9,-0.37583,0.00025,16.48302]
[1780357074796,34.88,71461.91,2.9,-0.37583,0.00025,16.48302]
[1780357074875,34.88,71461.91,2.9,-0.37583,0.00025,16.48302]
[1780357075245,34.88,71461.91,2.9,-0.37583,0.00025,16.48302]
[1780357075421,34.88,71458.23,2.9,-0.37676,0.00025,16.49485]
[1780357080344,34.89,71458.34,2.9,-0.37674,0.00025,16.49462]
[1780357080351,34.89,71458.34,2.9,-0.37674,0.00025,16.49462]
[1780357080345,34.89,71454.38,2.9,-0.37774,0.00025,16.50728]
[1780357081341,34.89,71454.38,2.9,-0.37774,0.00025,16.50728]
[1780357081442,34.89,71448.5,2.9,-0.37922,0.00025,16.52579]
[1780357081476,34.89,71448.5,2.9,-0.37922,0.00025,16.52579]
[1780357081652,34.89,71448.5,2.9,-0.37922,0.00025,16.52579]
[1780357081744,34.89,71448.5,2.9,-0.37922,0.00025,16.52579]
[1780357081785,34.89,71448.5,2.9,-0.37922,0.00025,16.52579]
[1780357082446,34.89,71447.28,2.9,-0.37952,0.00025,16.5296]
[1780357082480,34.89,71447.28,2.9,-0.37952,0.00025,16.5296]
[1780357082713,34.89,71446.89,2.9,-0.37964,0.00025,16.53106]
[1780357083720,34.92,71438.46,2.9,-0.38184,0.00025,16.55811]
[1780357085444,34.92,71445.75,2.9,-0.38001,0.00025,16.53572]
[1780357087838,34.92,71445.58,2.9,-0.38006,0.00025,16.53628]
[1780357087850,34.92,71445.58,2.9,-0.38006,0.00025,16.53628]
[1780357087852,34.92,71445.54,2.9,-0.38007,0.00025,16.53642]
[1780357091804,34.92,71445.33,2.9,-0.38012,0.00025,16.53712]
[1780357091870,34.92,71445.33,2.9,-0.38012,0.00025,16.53712]
[1780357092023,34.92,71445.33,2.9,-0.38012,0.00025,16.53712]
[1780357092068,34.92,71445.33,2.9,-0.38012,0.00025,16.53712]
[1780357092082,34.92,71452.8,2.9,-0.37825,0.00025,16.51383]
[1780357092693,34.92,71452.8,2.9,-0.37825,0.00025,16.51383]
[1780357092732,34.92,71452.8,2.9,-0.37825,0.00025,16.51383]
[1780357092834,34.92,71464.91,2.9,-0.37522,0.00025,16.4753]
[1780357094540,34.93,71466.88,2.9,-0.37473,0.00025,16.469]
[1780357094745,34.93,71466.88,2.9,-0.37473,0.00025,16.469]
[1780357098383,34.93,71459.65,2.9,-0.37656,0.00025,16.49247]
[1780357102523,34.93,71462.48,2.9,-0.37586,0.00025,16.48354]
[1780357102949,34.93,71462.48,2.9,-0.37586,0.00025,16.48354]
[1780357103374,34.94,71472.54,2.9,-0.37336,0.00025,16.45108]
[1780357108164,34.94,71471.34,2.9,-0.37367,0.00025,16.45525]
[1780357108404,34.94,71470.46,2.9,-0.3739,0.00025,16.45818]
[1780357109377,34.95,71464.83,2.9,-0.37531,0.00025,16.47647]
[1780357111767,34.96,71465.37,2.9,-0.37518,0.00025,16.47058]
[1780357112376,34.96,71470.24,2.9,-0.37397,0.00025,16.45486]
[1780357117417,34.96,71470.34,2.9,-0.37396,0.00025,16.45478]
[1780357122420,34.97,71472.7,2.9,-0.37339,0.00025,16.44741]
[1780357127474,34.98,71470.38,2.9,-0.374,0.00025,16.45531]
[1780357128870,34.98,71466.76,2.9,-0.37491,0.00025,16.46716]
[1780357129476,34.98,71465.7,2.9,-0.37518,0.00025,16.47063]
[1780357129902,34.98,71465.7,2.9,-0.37518,0.00025,16.47063]
[1780357129939,34.98,71465.7,2.9,-0.37518,0.00025,16.47063]
[1780357130295,34.98,71459.42,2.9,-0.37675,0.00025,16.49077]
[1780357131700,34.98,71460.23,2.9,-0.37655,0.00025,16.48823]
[1780357132401,34.98,71461.37,2.9,-0.37627,0.00025,16.48464]
[1780357137427,34.99,71461.03,2.9,-0.37637,0.00025,16.4859]
[1780357140473,34.99,71461.1,2.9,-0.37636,0.00025,16.4858]
[1780357140498,34.99,71461.1,2.9,-0.37636,0.00025,16.4858]
[1780357140681,34.99,71461.06,2.9,-0.37637,0.00025,16.48596]
[1780357141472,34.99,71464.91,2.9,-0.37541,0.00025,16.47368]
[1780357145148,35.0,71469.37,2.9,-0.37431,0.00025,16.45951]
[1780357145913,35.0,71469.37,2.9,-0.37431,0.00025,16.45951]
[1780357146482,35.0,71470.18,2.9,-0.37412,0.00025,16.45694]
[1780357150203,35.0,71470.69,2.9,-0.374,0.00025,16.45546]
[1780357150239,35.0,71470.69,2.9,-0.374,0.00025,16.45546]
[1780357151998,35.01,71471.5,2.9,-0.37381,0.00025,16.45294]
[1780357152471,35.01,71471.79,2.9,-0.37374,0.00025,16.45205]
[1780357153878,35.01,71473.21,2.9,-0.37339,0.00025,16.44748]
[1780357154485,35.01,71473.21,2.9,-0.37339,0.00025,16.44748]
[1780357154424,35.01,71474.2,2.9,-0.37315,0.00025,16.4443]
[1780357154782,35.01,71474.2,2.9,-0.37315,0.00025,16.4443]
[1780357154934,35.01,71474.2,2.9,-0.37315,0.00025,16.4443]
[1780357155091,35.01,71474.2,2.9,-0.37315,0.00025,16.4443]
[1780357155419,35.01,71493.45,2.9,-0.36837,0.00025,16.38026]
[1780357156135,35.01,71493.45,2.9,-0.36837,0.00025,16.38026]
[1780357156490,35.01,71489.77,2.9,-0.36928,0.00025,16.3927]
[1780357156825,35.01,71489.77,2.9,-0.36928,0.00025,16.3927]
[1780357156899,35.01,71489.77,2.9,-0.36928,0.00025,16.3927]
[1780357157235,35.01,71489.77,2.9,-0.36929,0.00025,16.39275]
[1780357157861,35.01,71489.77,2.9,-0.36929,0.00025,16.39275]
[1780357157946,35.01,71489.77,2.9,-0.36929,0.00025,16.39275]
[1780357158001,35.01,71489.77,2.9,-0.36929,0.00025,16.39275]
[1780357158144,35.01,71489.77,2.9,-0.36929,0.00025,16.39275]
[1780357158325,35.01,71478.03,2.9,-0.3722,0.00025,16.43189]
[1780357159540,35.01,71478.03,2.9,-0.37221,0.00025,16.43191]
[1780357159554,35.01,71478.03,2.9,-0.37221,0.00025,16.43191]
[1780357159742,35.01,71478.03,2.9,-0.37221,0.00025,16.43191]
[1780357160257,35.01,71478.03,2.9,-0.37221,0.00025,16.43191]
[1780357160274,35.01,71478.03,2.9,-0.37221,0.00025,16.43191]
[1780357160431,35.01,71478.03,2.9,-0.37221,0.00025,16.43191]
[1780357160482,35.01,71476.6,2.9,-0.37256,0.00025,16.43664]
[1780357163277,35.02,71464.87,2.9,-0.3755,0.00025,16.47483]
[1780357164729,35.02,71461.92,2.9,-0.37623,0.00025,16.4843]
[1780357164734,35.02,71461.92,2.9,-0.37623,0.00025,16.4843]
[1780357165290,35.02,71460.3,2.9,-0.37664,0.00025,16.48949]
[1780357169071,35.02,71459.32,2.9,-0.37689,0.00025,16.49271]
[1780357169141,35.02,71459.32,2.9,-0.37689,0.00025,16.49271]
[1780357170326,35.02,71453.03,2.9,-0.37847,0.00025,16.51257]
[1780357170792,35.02,71453.03,2.9,-0.37847,0.00025,16.51257]
[1780357171334,35.02,71452.68,2.9,-0.37853,0.00025,16.50905]
[1780357172193,35.02,71452.68,2.9,-0.37853,0.00025,16.50905]
[1780357172248,35.02,71452.68,2.9,-0.37853,0.00025,16.50905]
[1780357172347,35.02,71445.74,2.9,-0.38027,0.00025,16.53061]
[1780357172646,35.02,71445.74,2.9,-0.38027,0.00025,16.53061]
[1780357173172,35.02,71445.74,2.9,-0.38027,0.00025,16.53061]
[1780357173190,35.02,71445.74,2.9,-0.38027,0.00025,16.53061]
[1780357173288,35.02,71445.74,2.9,-0.38027,0.00025,16.53061]
[1780357173479,35.02,71438.3,2.9,-0.38213,0.00025,16.55337]
[1780357174918,35.02,71437.93,2.9,-0.38223,0.00025,16.55457]
[1780357175361,35.03,71434.56,2.9,-0.38308,0.00025,16.56481]
[1780357177633,35.03,71434.02,2.9,-0.38323,0.00025,16.56657]
[1780357177647,35.03,71434.02,2.9,-0.38323,0.00025,16.56657]
[1780357178479,35.03,71433.83,2.9,-0.38328,0.00025,16.56721]
[1780357180397,35.03,71426.21,2.9,-0.38521,0.00025,16.59005]
[1780357183422,35.04,71431.08,2.9,-0.38401,0.00025,16.57587]
[1780357185433,35.04,71437.72,2.9,-0.38234,0.00025,16.55597]
[1780357188461,35.05,71433.1,2.9,-0.38351,0.00025,16.56999]
[1780357188712,35.05,71433.1,2.9,-0.38351,0.00025,16.56999]
[1780357188753,35.05,71433.1,2.9,-0.38351,0.00025,16.56999]
[1780357189478,35.05,71430.73,2.9,-0.38411,0.00025,16.57714]
[1780357191060,35.05,71429.25,2.9,-0.38449,0.00025,16.58161]
[1780357191477,35.05,71429.25,2.9,-0.38449,0.00025,16.58168]
[1780357196511,35.06,71429.31,2.9,-0.38451,0.00025,16.58188]
[1780357200540,35.07,71433.74,2.9,-0.38342,0.00025,16.56893]
[1780357205575,35.07,71435.59,2.9,-0.38297,0.00025,16.56357]
[1780357211062,35.08,71435.93,2.9,-0.38289,0.00025,16.56264]
[1780357211380,35.08,71435.93,2.9,-0.38289,0.00025,16.56264]
[1780357211455,35.08,71435.93,2.9,-0.38289,0.00025,16.56264]
[1780357211482,35.08,71436.65,2.9,-0.38272,0.00025,16.56057]
[1780357211605,35.08,71436.65,2.9,-0.38272,0.00025,16.56057]
[1780357211647,35.08,71436.65,2.9,-0.38272,0.00025,16.56057]
[1780357211650,35.08,71436.65,2.9,-0.38272,0.00025,16.56057]
[1780357211771,35.08,71436.65,2.9,-0.38272,0.00025,16.56057]
[1780357212397,35.08,71445.61,2.9,-0.38047,0.00025,16.5333]
[1780357212879,35.08,71450.6,2.9,-0.37923,0.00025,16.51788]
[1780357214798,35.08,71452.65,2.9,-0.37871,0.00025,16.51151]
[1780357214810,35.08,71452.65,2.9,-0.37871,0.00025,16.51151]
[1780357215573,35.08,71453.27,2.9,-0.37856,0.00025,16.50961]
[1780357217498,35.08,71447.88,2.9,-0.37991,0.00025,16.52638]
[1780357222517,35.08,71448.29,2.9,-0.37981,0.00025,16.52515]
[1780357227556,35.08,71451.33,2.9,-0.37906,0.00025,16.51579]
[1780357229990,35.08,71453.05,2.9,-0.37863,0.00025,16.51049]
[1780357230089,35.08,71453.05,2.9,-0.37863,0.00025,16.51049]
[1780357230283,35.08,71453.05,2.9,-0.37863,0.00025,16.51049]
[1780357230416,35.08,71452.59,2.9,-0.37875,0.00025,16.51195]
[1780357231057,35.08,71452.59,2.9,-0.37875,0.00025,16.51195]
[1780357231317,35.08,71458.11,2.9,-0.37734,0.00025,16.49003]
[1780357234228,35.09,71451.86,2.9,-0.37891,0.00025,16.50969]
[1780357236158,35.09,71450.83,2.9,-0.37917,0.00025,16.51291]
[1780357236166,35.09,71450.83,2.9,-0.37917,0.00025,16.51291]
[1780357236242,35.09,71450.81,2.9,-0.37917,0.00025,16.51299]
[1780357240374,35.09,71444.39,2.9,-0.38078,0.00025,16.53285]
[1780357246335,35.09,71444.64,2.9,-0.38072,0.00025,16.53211]
[1780357246353,35.09,71449.29,2.9,-0.37956,0.00025,16.5178]
[1780357249388,35.09,71455.49,2.9,-0.37802,0.00025,16.49854]
[1780357253120,35.09,71458.04,2.9,-0.37739,0.00025,16.49062]
[1780357253415,35.09,71458.04,2.9,-0.37739,0.00025,16.49062]
[1780357253476,35.09,71458.04,2.9,-0.37739,0.00025,16.49062]
[1780357253622,35.09,71460.14,2.9,-0.37687,0.00025,16.48401]
[1780357253695,35.09,71460.14,2.9,-0.37687,0.00025,16.48401]
[1780357253862,35.09,71460.14,2.9,-0.37687,0.00025,16.48401]
[1780357254326,35.09,71460.14,2.9,-0.37687,0.00025,16.48401]
[1780357254515,35.09,71460.14,2.9,-0.37687,0.00025,16.48401]
[1780357254550,35.09,71460.14,2.9,-0.37687,0.00025,16.48401]
[1780357254553,35.09,71478.3,2.9,-0.37235,0.00025,16.42548]
[1780357254733,35.09,71478.3,2.9,-0.37235,0.00025,16.42548]
[1780357255259,35.1,71487.92,2.9,-0.36997,0.00025,16.39374]
[1780357256471,35.1,71487.92,2.9,-0.36997,0.00025,16.39374]
[1780357256529,35.1,71488.55,2.9,-0.36982,0.00025,16.39172]
[1780357261229,35.1,71490.01,2.9,-0.36947,0.00025,16.38706]
[1780357261616,35.11,71489.05,2.9,-0.36972,0.00025,16.39043]
[1780357263187,35.11,71486.88,2.9,-0.37026,0.00025,16.39775]
[1780357263576,35.11,71487.12,2.9,-0.37021,0.00025,16.39704]
[1780357265220,35.11,71486.87,2.9,-0.37028,0.00025,16.39795]
[1780357265273,35.11,71486.87,2.9,-0.37028,0.00025,16.39795]
[1780357265326,35.11,71485.71,2.9,-0.37057,0.00025,16.4019]
[1780357269324,35.12,71484.82,2.9,-0.3708,0.00025,16.40503]
[1780357269390,35.12,71484.82,2.9,-0.3708,0.00025,16.40503]
[1780357271375,35.12,71487.56,2.9,-0.37014,0.00025,16.39609]
[1780357271457,35.12,71487.56,2.9,-0.37014,0.00025,16.39609]
[1780357275487,35.13,71490.54,2.9,-0.36942,0.00025,16.38643]
[1780357275550,35.13,71490.54,2.9,-0.36942,0.00025,16.38643]
[1780357278081,35.13,71498.52,2.9,-0.36746,0.00025,16.35971]
[1780357284128,35.14,71501.1,2.9,-0.36684,0.00025,16.35113]
[1780357289190,35.14,71500.21,2.9,-0.36707,0.00025,16.35431]
[1780357291178,35.14,71492.82,2.9,-0.36887,0.00025,16.37474]
[1780357295407,35.15,71479.36,2.9,-0.37222,0.00025,16.41974]
[1780357295818,35.15,71479.36,2.9,-0.37222,0.00025,16.41974]
[1780357296216,35.15,71479.36,2.9,-0.37223,0.00025,16.41983]
[1780357299283,35.15,71474.21,2.9,-0.37353,0.00025,16.43695]
[1780357304810,35.16,71473.03,2.9,-0.37384,0.00025,16.44095]
[1780357310914,35.16,71471.95,2.9,-0.37411,0.00025,16.44454]
[1780357316356,35.16,71474.07,2.9,-0.37359,0.00025,16.43778]
[1780357320383,35.16,71479.73,2.9,-0.37219,0.00025,16.41942]
[1780357325419,35.17,71477.76,2.9,-0.37269,0.00025,16.42601]
[1780357327608,35.17,71486.75,2.9,-0.37047,0.00025,16.39651]
[1780357333484,35.18,71488.47,2.9,-0.37008,0.00025,16.39127]
[1780357338520,35.19,71487.66,2.9,-0.37031,0.00025,16.39434]
[1780357343556,35.2,71485.94,2.9,-0.37076,0.00025,16.40044]
[1780357348590,35.2,71485.6,2.9,-0.37087,0.00025,16.40196]
[1780357349769,35.21,71484.31,2.9,-0.3712,0.00025,16.40631]
[1780357350694,35.21,71475.01,2.9,-0.37351,0.00025,16.4368]
[1780357355722,35.21,71474.52,2.9,-0.3736,0.00025,16.43377]
[1780357360726,35.21,71472.99,2.9,-0.37398,0.00025,16.43872]
[1780357365744,35.21,71472.8,2.9,-0.37403,0.00025,16.43933]
[1780357367267,35.21,71473.33,2.9,-0.3739,0.00025,16.43762]
[1780357367729,35.21,71471.6,2.9,-0.37432,0.00025,16.44319]
[1780357372764,35.21,71468.24,2.9,-0.37516,0.00025,16.45403]
[1780357377798,35.21,71468.99,2.9,-0.37499,0.00025,16.45184]
[1780357379655,35.22,71468.85,2.9,-0.37503,0.00025,16.45233]
[1780357379702,35.22,71468.93,2.9,-0.37501,0.00025,16.45212]
[1780357380743,35.22,71454.9,2.9,-0.3785,0.00025,16.49643]
[1780357381678,35.22,71448.49,2.9,-0.3801,0.00025,16.51626]
[1780357382615,35.22,71448.49,2.9,-0.3801,0.00025,16.51626]
[1780357382674,35.22,71448.83,2.9,-0.38002,0.00025,16.51522]
[1780357386335,35.22,71448.26,2.9,-0.38016,0.00025,16.517]
[1780357386344,35.22,71447.05,2.9,-0.38046,0.00025,16.52072]
[1780357391377,35.22,71445.72,2.9,-0.3808,0.00025,16.52478]
[1780357393526,35.22,71454.12,2.9,-0.37871,0.00025,16.49902]
[1780357394269,35.22,71454.12,2.9,-0.37871,0.00025,16.49902]
[1780357394371,35.22,71453.95,2.9,-0.37875,0.00025,16.49956]
[1780357397070,35.22,71456.71,2.9,-0.37807,0.00025,16.49098]
[1780357397084,35.22,71456.71,2.9,-0.37807,0.00025,16.49098]
[1780357397769,35.22,71459.28,2.9,-0.37743,0.00025,16.48298]
[1780357402797,35.23,71459.05,2.9,-0.37749,0.00025,16.4838]
[1780357407817,35.23,71460.48,2.9,-0.37715,0.00025,16.47944]
[1780357412826,35.23,71458.95,2.9,-0.37751,0.00025,16.47971]
[1780357414817,35.23,71454.25,2.9,-0.37868,0.00025,16.49441]
[1780357419857,35.23,71454.43,2.9,-0.37864,0.00025,16.49392]
[1780357424866,35.24,71454.75,2.9,-0.37857,0.00025,16.49301]
[1780357429868,35.24,71453.86,2.9,-0.3788,0.00025,16.49587]
[1780357434887,35.24,71452.83,2.9,-0.37906,0.00025,16.49915]
[1780357437812,35.24,71447.8,2.9,-0.38032,0.00025,16.51469]
[1780357442829,35.24,71443.77,2.9,-0.38132,0.00025,16.52698]
[1780357447856,35.24,71445.07,2.9,-0.381,0.00025,16.52304]
[1780357452899,35.24,71445.3,2.9,-0.38094,0.00025,16.52234]
[1780357457928,35.24,71441.98,2.9,-0.38177,0.00025,16.53241]
[1780357459877,35.24,71447.5,2.9,-0.38039,0.00025,16.51561]
[1780357464889,35.24,71447.48,2.9,-0.3804,0.00025,16.5157]
[1780357466885,35.24,71442.98,2.9,-0.38152,0.00025,16.52941]
[1780357467981,35.24,71442.46,2.9,-0.38165,0.00025,16.53098]
[1780357468774,35.24,71434.72,2.9,-0.38359,0.00025,16.55425]
[1780357473780,35.25,71431.55,2.9,-0.38437,0.00025,16.55926]
[1780357474365,35.25,71428.72,2.9,-0.38508,0.00025,16.56765]
[1780357474374,35.25,71428.72,2.9,-0.38508,0.00025,16.56765]
[1780357474834,35.25,71429.4,2.9,-0.38492,0.00025,16.5657]
[1780357478695,35.26,71428.69,2.9,-0.38511,0.00025,16.56794]
[1780357478879,35.26,71428.24,2.9,-0.38522,0.00025,16.56931]
[1780357479025,35.26,71428.24,2.9,-0.38522,0.00025,16.56931]
[1780357479285,35.26,71428.24,2.9,-0.38522,0.00025,16.56931]
[1780357479365,35.26,71428.24,2.9,-0.38522,0.00025,16.56931]
[1780357479389,35.26,71428.24,2.9,-0.38522,0.00025,16.56931]
[1780357480705,35.26,71428.24,2.9,-0.38522,0.00025,16.56931]
[1780357480801,35.26,71415.51,2.9,-0.38842,0.00025,16.60616]
[1780357484550,35.27,71419.79,2.9,-0.38737,0.00025,16.59422]
[1780357486566,35.27,71424.47,2.9,-0.38621,0.00025,16.5809]
[1780357487421,35.27,71424.47,2.9,-0.38621,0.00025,16.5809]
[1780357487571,35.28,71428.08,2.9,-0.38531,0.00025,16.57043]
[1780357492605,35.28,71431.27,2.9,-0.38454,0.00025,16.56132]
[1780357497640,35.29,71432.36,2.9,-0.38428,0.00025,16.55835]
[1780357501485,35.29,71436.24,2.9,-0.38332,0.00025,16.54695]
[1780357501518,35.29,71436.24,2.9,-0.38332,0.00025,16.54695]
[1780357501668,35.3,71436.94,2.9,-0.38316,0.00025,16.54498]
[1780357502676,35.3,71444.73,2.9,-0.38122,0.00025,16.52162]
[1780357507143,35.3,71446.94,2.9,-0.38069,0.00025,16.51518]
[1780357507158,35.3,71446.94,2.9,-0.38069,0.00025,16.51518]
[1780357507711,35.31,71452.85,2.9,-0.37923,0.00025,16.49713]
[1780357509470,35.31,71454.01,2.9,-0.37894,0.00025,16.49362]
[1780357509725,35.31,71453.81,2.9,-0.379,0.00025,16.4943]
[1780357510736,35.31,71458.31,2.9,-0.37788,0.00025,16.48035]
[1780357511740,35.31,71464.51,2.9,-0.37635,0.00025,16.46093]
[1780357513310,35.31,71466.7,2.9,-0.37581,0.00025,16.45403]
[1780357513325,35.31,71466.7,2.9,-0.37581,0.00025,16.45403]
[1780357513866,35.31,71466.29,2.9,-0.37591,0.00025,16.45536]
[1780357518886,35.31,71462.73,2.9,-0.3768,0.00025,16.46672]
[1780357518895,35.31,71449.66,2.9,-0.38005,0.00025,16.5073]
[1780357519800,35.31,71449.66,2.9,-0.38005,0.00025,16.5073]
[1780357519908,35.32,71449.45,2.9,-0.38011,0.00025,16.50803]
[1780357521883,35.32,71443.22,2.9,-0.38167,0.00025,16.52712]
[1780357525554,35.32,71441.84,2.9,-0.38202,0.00025,16.53141]
[1780357525837,35.33,71441.84,2.9,-0.38203,0.00025,16.53154]
[1780357528571,35.33,71441.62,2.9,-0.3821,0.00025,16.53234]
[1780357528862,35.33,71441.29,2.9,-0.38219,0.00025,16.53339]
[1780357530873,35.34,71434.3,2.9,-0.38394,0.00025,16.55436]
[1780357535908,35.34,71434.11,2.9,-0.38398,0.00025,16.55055]
[1780357537487,35.34,71432.77,2.9,-0.38432,0.00025,16.55455]
[1780357537596,35.34,71432.77,2.9,-0.38432,0.00025,16.55455]
[1780357537922,35.34,71422.88,2.9,-0.38679,0.00025,16.58344]
[1780357538929,35.35,71408.61,2.9,-0.39036,0.00025,16.62395]
[1780357539937,35.35,71408.17,2.9,-0.39047,0.00025,16.62518]
[1780357542315,35.35,71406.04,2.9,-0.39101,0.00025,16.6311]
[1780357542957,35.35,71405.61,2.9,-0.39112,0.00025,16.63229]
[1780357547981,35.35,71405.76,2.9,-0.39108,0.00025,16.63187]
[1780357548534,35.35,71405.76,2.9,-0.39108,0.00025,16.63187]
[1780357548938,35.34,71405.66,2.9,-0.3911,0.00025,16.63214]
[1780357553950,35.34,71405.54,2.9,-0.39113,0.00025,16.63245]
[1780357558977,35.34,71406.29,2.9,-0.39094,0.00025,16.63033]
[1780357562770,35.34,71407.45,2.9,-0.39065,0.00025,16.62709]
[1780357562801,35.34,71405.61,2.9,-0.39111,0.00025,16.63219]
[1780357565479,35.34,71408.83,2.9,-0.3903,0.00025,16.62322]
[1780357565564,35.34,71409.43,2.9,-0.39015,0.00025,16.62154]
[1780357566610,35.34,71414.38,2.9,-0.38891,0.00025,16.60762]
[1780357569292,35.34,71418.8,2.9,-0.3878,0.00025,16.59506]
[1780357570339,35.34,71423.45,2.9,-0.38664,0.00025,16.58171]
[1780357571996,35.35,71424.61,2.9,-0.38636,0.00025,16.57852]
[1780357572081,35.35,71424.61,2.9,-0.38636,0.00025,16.57852]
[1780357572220,35.35,71433.43,2.9,-0.38416,0.00025,16.55274]
[1780357573179,35.35,71433.43,2.9,-0.38416,0.00025,16.55274]
[1780357573221,35.35,71433.43,2.9,-0.38416,0.00025,16.55274]
[1780357576381,35.35,71440.09,2.9,-0.38251,0.00025,16.53301]
[1780357577818,35.35,71444.03,2.9,-0.38153,0.00025,16.5212]
[1780357577840,35.35,71444.03,2.9,-0.38153,0.00025,16.5212]
[1780357577942,35.35,71442.4,2.9,-0.38194,0.00025,16.52621]
[1780357582942,35.36,71442.01,2.9,-0.38205,0.00025,16.52756]
[1780357587944,35.36,71443.06,2.9,-0.38181,0.00025,16.52463]
[1780357587919,35.36,71449.98,2.9,-0.38009,0.00025,16.50369]
[1780357588954,35.37,71458.11,2.9,-0.37808,0.00025,16.4787]
[1780357593975,35.37,71460.27,2.9,-0.37754,0.00025,16.46767]
[1780357598011,35.38,71452.51,2.9,-0.37947,0.00025,16.49181]
[1780357603030,35.38,71450.02,2.9,-0.38011,0.00025,16.4997]
[1780357606665,35.39,71450.45,2.9,-0.38002,0.00025,16.49858]
[1780357606923,35.39,71450.45,2.9,-0.38002,0.00025,16.49858]
[1780357607056,35.39,71449.43,2.9,-0.38028,0.00025,16.50176]
[1780357607545,35.39,71449.43,2.9,-0.38028,0.00025,16.50176]
[1780357609467,35.39,71443.69,2.9,-0.38172,0.00025,16.51929]
[1780357615097,35.4,71445.4,2.9,-0.38132,0.00025,16.51453]
[1780357620760,35.41,71444.81,2.9,-0.38149,0.00025,16.51658]
[1780357620806,35.41,71444.81,2.9,-0.38149,0.00025,16.51658]
[1780357621314,35.41,71447.03,2.9,-0.38095,0.00025,16.51001]
[1780357621331,35.41,71447.03,2.9,-0.38095,0.00025,16.51001]
[1780357621508,35.41,71447.03,2.9,-0.38095,0.00025,16.51001]
[1780357626544,35.42,71448.31,2.9,-0.38065,0.00025,16.50639]
[1780357628543,35.42,71447.75,2.9,-0.38079,0.00025,16.50808]
[1780357628940,35.42,71442.01,2.9,-0.38221,0.00025,16.52535]
[1780357629989,35.42,71433.23,2.9,-0.3844,0.00025,16.55147]
[1780357630962,35.42,71433.23,2.9,-0.3844,0.00025,16.55147]
[1780357630969,35.42,71433.23,2.9,-0.3844,0.00025,16.55147]
[1780357631034,35.42,71429.49,2.9,-0.38534,0.00025,16.56245]
[1780357633319,35.42,71428.24,2.9,-0.38565,0.00025,16.56618]
[1780357633594,35.42,71428.24,2.9,-0.38565,0.00025,16.56618]
[1780357636879,35.43,71420.28,2.9,-0.38765,0.00025,16.5893]
[1780357638201,35.43,71420.28,2.9,-0.38765,0.00025,16.5893]
[1780357638629,35.43,71419.45,2.9,-0.38787,0.00025,16.59173]
[1780357639636,35.43,71412.14,2.9,-0.3897,0.00025,16.61244]
[1780357644673,35.44,71413.05,2.9,-0.38949,0.00025,16.61014]
[1780357647021,35.45,71413.33,2.9,-0.38944,0.00025,16.60952]
[1780357647052,35.45,71407.45,2.9,-0.39091,0.00025,16.62591]
[1780357649450,35.45,71406.15,2.9,-0.39124,0.00025,16.62959]
[1780357649487,35.45,71406.15,2.9,-0.39124,0.00025,16.62959]
[1780357654268,35.45,71406.53,2.9,-0.39111,0.00025,16.62388]
[1780357654743,35.45,71407.1,2.9,-0.39097,0.00025,16.62231]
[1780357655242,35.45,71407.1,2.9,-0.39097,0.00025,16.62231]
[1780357655749,35.45,71404.84,2.9,-0.39154,0.00025,16.62852]
[1780357658116,35.44,71401.73,2.9,-0.39231,0.00025,16.63701]
[1780357658128,35.44,71401.73,2.9,-0.39231,0.00025,16.63701]
[1780357658770,35.44,71400.47,2.9,-0.39263,0.00025,16.64044]
[1780357660784,35.44,71404.99,2.9,-0.39149,0.00025,16.62802]
[1780357666056,35.44,71405.95,2.9,-0.39125,0.00025,16.62532]
[1780357671535,35.44,71405.44,2.9,-0.39137,0.00025,16.62665]
[1780357676561,35.44,71405.04,2.9,-0.39146,0.00025,16.62766]
[1780357681924,35.43,71407.36,2.9,-0.39087,0.00025,16.6212]
[1780357682014,35.43,71407.03,2.9,-0.39096,0.00025,16.6221]
[1780357687975,35.43,71408.66,2.9,-0.39054,0.00025,16.61751]
[1780357693010,35.43,71408.45,2.9,-0.39059,0.00025,16.61803]
[1780357698045,35.43,71410.22,2.9,-0.39014,0.00025,16.61306]
[1780357703079,35.43,71410.73,2.9,-0.39001,0.00025,16.61159]
[1780357708117,35.43,71410.24,2.9,-0.39013,0.00025,16.61291]
[1780357713152,35.42,71409.26,2.9,-0.39034,0.00025,16.61098]
[1780357719194,35.42,71409.52,2.9,-0.39028,0.00025,16.61021]
[1780357724835,35.42,71409.2,2.9,-0.39035,0.00025,16.61107]
[1780357730271,35.42,71413.32,2.9,-0.38932,0.00025,16.59946]
[1780357735942,35.42,71410.54,2.9,-0.39001,0.00025,16.60723]
[1780357741348,35.42,71411.61,2.9,-0.38974,0.00025,16.6042]
[1780357746836,35.42,71411.41,2.9,-0.38979,0.00025,16.60473]
[1780357746877,35.42,71411.41,2.9,-0.38979,0.00025,16.60473]
[1780357746915,35.42,71411.41,2.9,-0.38979,0.00025,16.60473]
[1780357747961,35.42,71415.89,2.9,-0.38866,0.00025,16.59212]
[1780357749650,35.42,71415.87,2.9,-0.38867,0.00025,16.59217]
[1780357749662,35.42,71423.97,2.9,-0.38665,0.00025,16.56905]
[1780357751579,35.42,71423.84,2.9,-0.38668,0.00025,16.56944]
[1780357751589,35.42,71423.84,2.9,-0.38668,0.00025,16.56944]
[1780357752134,35.42,71432.43,2.9,-0.38455,0.00025,16.54459]
[1780357754612,35.42,71430.4,2.9,-0.38506,0.00025,16.55063]
[1780357754673,35.42,71430.4,2.9,-0.38506,0.00025,16.55063]
[1780357754738,35.42,71436.93,2.9,-0.38344,0.00025,16.53142]
[1780357755869,35.43,71442.19,2.9,-0.38213,0.00025,16.5158]
[1780357761257,35.43,71446.18,2.9,-0.38116,0.00025,16.50399]
[1780357761372,35.43,71446.18,2.9,-0.38116,0.00025,16.50399]
[1780357761571,35.43,71446.18,2.9,-0.38116,0.00025,16.50399]
[1780357761605,35.43,71446.18,2.9,-0.38116,0.00025,16.50399]
[1780357765190,35.43,71452.52,2.9,-0.37959,0.00025,16.48486]
[1780357766416,35.43,71452.28,2.9,-0.37965,0.00025,16.48559]
[1780357771427,35.43,71455.15,2.9,-0.37891,0.00025,16.47212]
[1780357776428,35.43,71457.24,2.9,-0.37839,0.00025,16.46568]
[1780357777334,35.43,71458.32,2.9,-0.37813,0.00025,16.46234]
[1780357777358,35.43,71458.32,2.9,-0.37813,0.00025,16.46234]
[1780357777395,35.43,71458.32,2.9,-0.37813,0.00025,16.46234]
[1780357777599,35.43,71458.32,2.9,-0.37813,0.00025,16.46234]
[1780357779518,35.43,71462.08,2.9,-0.3772,0.00025,16.45065]
[1780357779653,35.43,71462.08,2.9,-0.3772,0.00025,16.45065]
[1780357782172,35.43,71465.46,2.9,-0.37635,0.00025,16.43996]
[1780357782187,35.43,71465.46,2.9,-0.37635,0.00025,16.43996]
[1780357782573,35.43,71469.55,2.9,-0.37534,0.00025,16.42698]
[1780357783124,35.43,71471.33,2.9,-0.37489,0.00025,16.42119]
[1780357784169,35.43,71478.87,2.9,-0.37302,0.00025,16.39694]
[1780357786215,35.42,71472.84,2.9,-0.37451,0.00025,16.41625]
[1780357787129,35.42,71468.49,2.9,-0.37558,0.00025,16.43005]
[1780357789180,35.42,71464.03,2.9,-0.37668,0.00025,16.44403]
[1780357790207,35.42,71458.31,2.9,-0.37809,0.00025,16.46188]
[1780357792115,35.42,71455.86,2.9,-0.3787,0.00025,16.46946]
[1780357792126,35.42,71455.86,2.9,-0.3787,0.00025,16.46946]
[1780357792163,35.42,71455.59,2.9,-0.37877,0.00025,16.4703]
[1780357792765,35.42,71455.59,2.9,-0.37877,0.00025,16.4703]
[1780357792905,35.42,71453.95,2.9,-0.37917,0.00025,16.47535]
[1780357794054,35.42,71459.7,2.9,-0.37775,0.00025,16.45757]
[1780357795959,35.42,71467.15,2.9,-0.3759,0.00025,16.43412]
[1780357800317,35.42,71467.64,2.9,-0.37577,0.00025,16.43245]
[1780357801075,35.42,71467.64,2.9,-0.37577,0.00025,16.43245]
[1780357801176,35.42,71474.73,2.9,-0.37401,0.00025,16.4098]
[1780357806193,35.41,71475.97,2.9,-0.37369,0.00025,16.40559]
[1780357811193,35.4,71476.72,2.9,-0.37348,0.00025,16.40291]
[1780357816202,35.4,71477.05,2.9,-0.37338,0.00025,16.40159]
[1780357821218,35.39,71474.0,2.9,-0.37412,0.00025,16.41117]
[1780357826268,35.39,71470.75,2.9,-0.3749,0.00025,16.42125]
[1780357831285,35.38,71473.46,2.9,-0.37418,0.00025,16.40767]
[1780357836206,35.38,71478.21,2.9,-0.37299,0.00025,16.39212]
[1780357841264,35.37,71475.64,2.9,-0.37362,0.00025,16.40026]
[1780357842154,35.37,71476.91,2.9,-0.37329,0.00025,16.39607]
[1780357848094,35.36,71478.11,2.9,-0.37298,0.00025,16.39195]
[1780357853132,35.36,71477.74,2.9,-0.37306,0.00025,16.39296]
[1780357857935,35.36,71479.58,2.9,-0.3726,0.00025,16.38689]
[1780357858256,35.36,71469.45,2.9,-0.3751,0.00025,16.41944]
[1780357858894,35.36,71469.45,2.9,-0.3751,0.00025,16.41944]
[1780357858905,35.36,71469.45,2.9,-0.3751,0.00025,16.41944]
[1780357859276,35.36,71464.85,2.9,-0.37623,0.00025,16.43393]
[1780357861704,35.36,71461.9,2.9,-0.37697,0.00025,16.44326]
[1780357861714,35.36,71461.9,2.9,-0.37697,0.00025,16.44326]
[1780357862099,35.36,71459.67,2.9,-0.37752,0.00025,16.45025]
[1780357864278,35.36,71446.02,2.9,-0.38093,0.00025,16.49239]
[1780357866298,35.36,71443.27,2.9,-0.38162,0.00025,16.50086]
[1780357867095,35.36,71443.27,2.9,-0.38162,0.00025,16.50086]
[1780357867299,35.36,71443.27,2.9,-0.38163,0.00025,16.50092]
[1780357872316,35.37,71442.3,2.9,-0.38189,0.00025,16.50419]
[1780357872783,35.37,71442.3,2.9,-0.38189,0.00025,16.50419]
[1780357874239,35.38,71442.33,2.9,-0.3819,0.00025,16.50422]
[1780357879383,35.38,71442.26,2.9,-0.38194,0.00025,16.50473]
[1780357885425,35.39,71442.03,2.9,-0.38202,0.00025,16.50577]
[1780357889452,35.4,71436.59,2.9,-0.38339,0.00025,16.52225]
[1780357895494,35.41,71436.02,2.9,-0.38354,0.00025,16.51965]
[1780357900838,35.41,71436.92,2.9,-0.38332,0.00025,16.5171]
[1780357901252,35.42,71437.21,2.9,-0.38327,0.00025,16.51647]
[1780357902345,35.42,71428.35,2.9,-0.38548,0.00025,16.54257]
[1780357907362,35.43,71427.75,2.9,-0.38565,0.00025,16.54456]
[1780357911755,35.43,71427.55,2.9,-0.38571,0.00025,16.54531]
[1780357912259,35.43,71428.04,2.9,-0.38559,0.00025,16.54394]
[1780357914258,35.43,71428.97,2.9,-0.38537,0.00025,16.54128]
[1780357914266,35.43,71427.93,2.9,-0.38563,0.00025,16.54436]
[1780357917216,35.44,71422.89,2.9,-0.3869,0.00025,16.55909]
[1780357921486,35.44,71421.99,2.9,-0.38714,0.00025,16.56187]
[1780357926534,35.46,71425.27,2.9,-0.38635,0.00025,16.55283]
[1780357931565,35.46,71428.18,2.9,-0.38565,0.00025,16.54468]
[1780357936514,35.47,71427.46,2.9,-0.38584,0.00025,16.54696]
[1780357942828,35.47,71426.64,2.9,-0.38606,0.00025,16.54946]
[1780357947862,35.47,71426.38,2.9,-0.38613,0.00025,16.55032]
[1780357952898,35.48,71427.72,2.9,-0.38578,0.00025,16.54191]
[1780357956180,35.48,71423.46,2.9,-0.38686,0.00025,16.55445]
[1780357961967,35.5,71421.61,2.9,-0.38735,0.00025,16.56012]
[1780357967001,35.5,71421.18,2.9,-0.38747,0.00025,16.56146]
[1780357972122,35.5,71422.63,2.9,-0.38711,0.00025,16.55735]
[1780357973311,35.5,71422.19,2.9,-0.38722,0.00025,16.55862]
[1780357973399,35.5,71418.1,2.9,-0.38824,0.00025,16.57026]
[1780357976826,35.5,71416.74,2.9,-0.38858,0.00025,16.57411]
[1780357977153,35.5,71416.64,2.9,-0.38861,0.00025,16.57439]
[1780357982293,35.5,71414.81,2.9,-0.38906,0.00025,16.57954]
[1780357982959,35.5,71415.14,2.9,-0.38898,0.00025,16.57861]
[1780357983347,35.5,71413.22,2.9,-0.38946,0.00025,16.58399]
[1780357984395,35.5,71408.31,2.9,-0.39069,0.00025,16.59766]
[1780357985606,35.5,71408.66,2.9,-0.3906,0.00025,16.59668]
[1780357986137,35.5,71408.66,2.9,-0.3906,0.00025,16.59667]
[1780357991173,35.5,71407.37,2.9,-0.39091,0.00025,16.60017]
[1780357993414,35.5,71407.3,2.9,-0.39093,0.00025,16.60035]
[1780357994351,35.5,71407.32,2.9,-0.39092,0.00025,16.60028]
[1780357994198,35.5,71369.75,2.9,-0.40036,0.00025,16.69942]
[1780357994654,35.5,71369.75,2.9,-0.40036,0.00025,16.69942]
[1780357994824,35.5,71369.75,2.9,-0.40036,0.00025,16.69942]
[1780357994939,35.5,71369.75,2.9,-0.40036,0.00025,16.69942]
[1780357995295,35.49,71337.25,2.9,-0.40857,0.00025,16.77757]
[1780357996117,35.49,71337.25,2.9,-0.40857,0.00025,16.77757]
[1780357996222,35.49,71337.25,2.9,-0.40857,0.00025,16.77757]
[1780357996333,35.49,71347.07,2.9,-0.40608,0.00025,16.75466]
[1780357996479,35.49,71347.07,2.9,-0.40608,0.00025,16.75466]
[1780357996723,35.49,71347.07,2.9,-0.40608,0.00025,16.75466]
[1780357996917,35.49,71347.07,2.9,-0.40608,0.00025,16.75466]
[1780357997194,35.49,71347.07,2.9,-0.40608,0.00025,16.75466]
[1780357997269,35.49,71347.07,2.9,-0.40608,0.00025,16.75466]
[1780357997276,35.48,71367.47,2.9,-0.40088,0.00025,16.7046]
[1780357997876,35.48,71367.47,2.9,-0.40088,0.00025,16.7046]
[1780357997915,35.48,71367.47,2.9,-0.40088,0.00025,16.7046]
[1780357998003,35.48,71367.47,2.9,-0.40088,0.00025,16.7046]
[1780357998238,35.48,71367.29,2.9,-0.40093,0.00025,16.70505]
[1780357998589,35.48,71367.29,2.9,-0.40093,0.00025,16.70505]
[1780357999418,35.47,71374.55,2.9,-0.3991,0.00025,16.68669]
[1780358001126,35.47,71371.44,2.9,-0.39988,0.00025,16.69456]
[1780358001158,35.47,71371.44,2.9,-0.39988,0.00025,16.69456]
[1780358002274,35.47,71375.76,2.9,-0.39878,0.00025,16.68352]
[1780358007304,35.47,71373.43,2.9,-0.39936,0.00025,16.68933]
[1780358010545,35.47,71376.59,2.9,-0.39856,0.00025,16.68126]
[1780358010637,35.47,71376.59,2.9,-0.39856,0.00025,16.68126]
[1780358012370,35.47,71379.13,2.9,-0.3979,0.00025,16.67011]
[1780358012404,35.47,71379.13,2.9,-0.3979,0.00025,16.67011]
[1780358012397,35.47,71376.65,2.9,-0.39852,0.00025,16.67648]
[1780358013346,35.47,71376.51,2.9,-0.39855,0.00025,16.67682]
[1780358015130,35.46,71374.71,2.9,-0.39901,0.00025,16.6814]
[1780358015438,35.46,71370.62,2.9,-0.40004,0.00025,16.6918]
[1780358020456,35.47,71369.07,2.9,-0.40043,0.00025,16.69573]
[1780358025531,35.47,71368.08,2.9,-0.40068,0.00025,16.69823]
[1780358030590,35.47,71367.3,2.9,-0.40088,0.00025,16.70018]
[1780358035644,35.47,71365.2,2.9,-0.40141,0.00025,16.70542]
[1780358040678,35.47,71366.22,2.9,-0.40115,0.00025,16.70287]
[1780358041446,35.47,71377.82,2.9,-0.39822,0.00025,16.67347]
[1780358042447,35.47,71373.99,2.9,-0.39919,0.00025,16.68328]
[1780358047465,35.47,71371.99,2.9,-0.3997,0.00025,16.68838]
[1780358052011,35.47,71369.32,2.9,-0.40037,0.00025,16.69515]
[1780358052021,35.47,71369.32,2.9,-0.40037,0.00025,16.69515]
[1780358052429,35.47,71380.24,2.9,-0.39762,0.00025,16.66729]
[1780358057471,35.47,71376.51,2.9,-0.39857,0.00025,16.67696]
[1780358062501,35.47,71373.23,2.9,-0.39939,0.00025,16.68533]
[1780358067505,35.47,71372.63,2.9,-0.39954,0.00025,16.68676]
[1780358069539,35.46,71368.01,2.9,-0.40069,0.00025,16.69832]
[1780358073918,35.46,71367.77,2.9,-0.40071,0.00025,16.69415]
[1780358074419,35.46,71365.12,2.9,-0.40138,0.00025,16.70078]
[1780358079474,35.46,71364.94,2.9,-0.40143,0.00025,16.70123]
[1780358084504,35.46,71363.67,2.9,-0.40175,0.00025,16.70438]
[1780358089506,35.46,71364.44,2.9,-0.40155,0.00025,16.70247]
[1780358094511,35.46,71363.93,2.9,-0.40168,0.00025,16.70372]
[1780358097592,35.46,71369.44,2.9,-0.40029,0.00025,16.68994]
[1780358102610,35.46,71366.13,2.9,-0.40113,0.00025,16.69826]
[1780358107637,35.46,71367.03,2.9,-0.4009,0.00025,16.69601]
[1780358110926,35.46,71365.0,2.9,-0.40141,0.00025,16.70108]
[1780358111493,35.46,71363.61,2.9,-0.40176,0.00025,16.70454]
[1780358116524,35.46,71363.07,2.9,-0.4019,0.00025,16.70586]
[1780358121556,35.46,71361.64,2.9,-0.40226,0.00025,16.70936]
[1780358126572,35.45,71362.55,2.9,-0.40203,0.00025,16.7071]
[1780358131634,35.45,71362.34,2.9,-0.40205,0.00025,16.70302]
[1780358136465,35.45,71362.72,2.9,-0.40196,0.00025,16.70205]
[1780358136574,35.45,71352.63,2.9,-0.40451,0.00025,16.72668]
[1780358137510,35.45,71341.6,2.9,-0.4073,0.00025,16.75282]
[1780358138569,35.46,71339.49,2.9,-0.40784,0.00025,16.75778]
[1780358141201,35.46,71339.29,2.9,-0.4079,0.00025,16.75828]
[1780358141212,35.46,71339.29,2.9,-0.4079,0.00025,16.75828]
[1780358141396,35.46,71339.41,2.9,-0.40787,0.00025,16.758]
[1780358147280,35.46,71337.63,2.9,-0.40833,0.00025,16.76223]
[1780358151308,35.46,71330.6,2.9,-0.41012,0.00025,16.77833]
[1780358156342,35.47,71326.72,2.9,-0.41111,0.00025,16.78707]
[1780358163392,35.47,71323.86,2.9,-0.41184,0.00025,16.79346]
[1780358168426,35.47,71320.48,2.9,-0.41271,0.00025,16.80091]
[1780358173461,35.47,71318.86,2.9,-0.41312,0.00025,16.80447]
[1780358178101,35.47,71317.1,2.9,-0.41357,0.00025,16.80833]
[1780358178208,35.47,71317.1,2.9,-0.41357,0.00025,16.80833]
[1780358178216,35.47,71317.1,2.9,-0.41357,0.00025,16.80833]
[1780358178383,35.47,71317.1,2.9,-0.41357,0.00025,16.80833]
[1780358178523,35.47,71322.7,2.9,-0.41215,0.00025,16.79613]
[1780358179157,35.47,71322.7,2.9,-0.41215,0.00025,16.79613]
[1780358179553,35.47,71328.51,2.9,-0.41067,0.00025,16.78324]
[1780358184603,35.48,71328.06,2.9,-0.41079,0.00025,16.78428]
[1780358185968,35.48,71328.16,2.9,-0.41077,0.00025,16.78407]
[1780358186638,35.48,71315.94,2.9,-0.41388,0.00025,16.81092]
[1780358186864,35.48,71315.94,2.9,-0.41388,0.00025,16.81092]
[1780358186892,35.48,71315.94,2.9,-0.41388,0.00025,16.81092]
[1780358187150,35.48,71315.94,2.9,-0.41388,0.00025,16.81092]
[1780358187562,35.48,71315.94,2.9,-0.41388,0.00025,16.81092]
[1780358188251,35.48,71315.94,2.9,-0.41388,0.00025,16.81092]
[1780358188570,35.48,71312.8,2.9,-0.41468,0.00025,16.81766]
[1780358191631,35.48,71310.92,2.9,-0.41516,0.00025,16.82169]
[1780358192596,35.48,71307.39,2.9,-0.41605,0.00025,16.82462]
[1780358193625,35.48,71300.57,2.9,-0.41779,0.00026,16.83877]
[1780358198640,35.49,71297.94,2.9,-0.41847,0.00026,16.84427]
[1780358203644,35.5,71297.87,2.9,-0.4185,0.00026,16.84449]
[1780358208651,35.5,71297.83,2.9,-0.41853,0.00026,16.84472]
[1780358210727,35.51,71293.64,2.9,-0.4196,0.00026,16.8532]
[1780358215732,35.5,71297.49,2.9,-0.41861,0.00026,16.8454]
[1780358220028,35.5,71299.28,2.9,-0.41815,0.00026,16.84168]
[1780358220171,35.5,71299.28,2.9,-0.41815,0.00026,16.84168]
[1780358220274,35.5,71299.28,2.9,-0.41815,0.00026,16.84168]
[1780358220316,35.5,71299.28,2.9,-0.41815,0.00026,16.84168]
[1780358220376,35.5,71299.28,2.9,-0.41815,0.00026,16.84168]
[1780358220485,35.5,71300.32,2.9,-0.41788,0.00026,16.83954]
[1780358220974,35.5,71311.92,2.9,-0.41492,0.00025,16.81535]
[1780358222151,35.5,71317.96,2.9,-0.41338,0.00025,16.80237]
[1780358223830,35.5,71320.75,2.9,-0.41268,0.00025,16.79633]
[1780358227723,35.5,71319.95,2.9,-0.41288,0.00025,16.79808]
[1780358228638,35.5,71321.12,2.9,-0.41258,0.00025,16.79554]
[1780358228865,35.5,71321.12,2.9,-0.41258,0.00025,16.79554]
[1780358228871,35.5,71321.12,2.9,-0.41258,0.00025,16.79554]
[1780358229640,35.5,71326.13,2.9,-0.41131,0.00025,16.7845]
[1780358230053,35.5,71326.13,2.9,-0.41131,0.00025,16.7845]
[1780358230133,35.5,71326.13,2.9,-0.41131,0.00025,16.7845]
[1780358230140,35.5,71326.13,2.9,-0.41131,0.00025,16.7845]
[1780358232111,35.5,71325.47,2.9,-0.41148,0.00025,16.78597]
[1780358232121,35.5,71325.47,2.9,-0.41148,0.00025,16.78597]
[1780358232222,35.5,71325.58,2.9,-0.41145,0.00025,16.78574]
[1780358233062,35.5,71325.58,2.9,-0.41145,0.00025,16.78574]
[1780358233070,35.5,71325.58,2.9,-0.41145,0.00025,16.78574]
[1780358233163,35.5,71325.99,2.9,-0.41135,0.00025,16.78483]
[1780358239448,35.5,71325.54,2.9,-0.41147,0.00025,16.78585]
[1780358244522,35.5,71329.14,2.9,-0.41056,0.00025,16.77788]
[1780358249608,35.5,71328.77,2.9,-0.41066,0.00025,16.77875]
[1780358254810,35.51,71324.7,2.9,-0.41168,0.00025,16.78332]
[1780358254827,35.51,71324.7,2.9,-0.41168,0.00025,16.78332]
[1780358255627,35.51,71324.7,2.9,-0.41168,0.00025,16.78332]
[1780358255652,35.51,71318.48,2.9,-0.41326,0.00025,16.79695]
[1780358257609,35.51,71309.72,2.9,-0.41549,0.00025,16.81569]
[1780358262636,35.51,71308.91,2.9,-0.4157,0.00025,16.81746]
[1780358267644,35.52,71311.44,2.9,-0.41507,0.00025,16.81222]
[1780358272663,35.52,71310.87,2.9,-0.41522,0.00025,16.81351]
[1780358277701,35.53,71312.36,2.9,-0.41486,0.00025,16.81046]
[1780358279737,35.53,71317.67,2.9,-0.41351,0.00025,16.79913]
[1780358282585,35.53,71318.01,2.9,-0.41342,0.00025,16.79841]
[1780358282604,35.53,71318.01,2.9,-0.41342,0.00025,16.79841]
[1780358282686,35.53,71313.04,2.9,-0.41469,0.00025,16.80907]
[1780358283550,35.53,71313.04,2.9,-0.41469,0.00025,16.80907]
[1780358283743,35.53,71313.71,2.9,-0.41452,0.00025,16.80767]
[1780358287647,35.53,71313.36,2.9,-0.41461,0.00025,16.80845]
[1780358287678,35.53,71313.36,2.9,-0.41461,0.00025,16.80845]
[1780358290300,35.54,71320.16,2.9,-0.41289,0.00025,16.79387]
[1780358295332,35.54,71320.66,2.9,-0.41277,0.00025,16.7928]
[1780358297933,35.54,71320.34,2.9,-0.41285,0.00025,16.79351]
[1780358297989,35.54,71320.34,2.9,-0.41285,0.00025,16.79351]
[1780358301208,35.54,71320.15,2.9,-0.4129,0.00025,16.79394]
[1780358301304,35.54,71320.15,2.9,-0.4129,0.00025,16.79394]
[1780358301336,35.54,71320.15,2.9,-0.4129,0.00025,16.79394]
[1780358301369,35.54,71320.15,2.9,-0.4129,0.00025,16.79394]
[1780358301400,35.54,71320.15,2.9,-0.4129,0.00025,16.79394]
[1780358301403,35.54,71323.23,2.9,-0.41212,0.00025,16.78722]
[1780358306410,35.54,71322.62,2.9,-0.41227,0.00025,16.78857]
[1780358311447,35.54,71321.77,2.9,-0.41247,0.00025,16.78588]
[1780358313452,35.54,71322.56,2.9,-0.41227,0.00025,16.78416]
[1780358313553,35.54,71326.03,2.9,-0.41139,0.00025,16.77651]
[1780358313899,35.54,71326.03,2.9,-0.41139,0.00025,16.77651]
[1780358314766,35.54,71333.47,2.9,-0.4095,0.00025,16.75984]
[1780358316509,35.54,71337.9,2.9,-0.40838,0.00025,16.74974]
[1780358318660,35.54,71337.04,2.9,-0.4086,0.00025,16.75173]
[1780358318683,35.54,71337.04,2.9,-0.4086,0.00025,16.75173]
[1780358318727,35.54,71337.65,2.9,-0.40845,0.00025,16.75035]
[1780358324538,35.55,71336.51,2.9,-0.40875,0.00025,16.75307]
[1780358329572,35.55,71336.18,2.9,-0.40884,0.00025,16.75393]
[1780358334607,35.56,71335.17,2.9,-0.40911,0.00025,16.75633]
[1780358336361,35.56,71337.71,2.9,-0.40847,0.00025,16.75055]
[1780358338177,35.56,71337.63,2.9,-0.40849,0.00025,16.75078]
[1780358338367,35.56,71337.63,2.9,-0.40849,0.00025,16.75078]
[1780358338454,35.56,71337.63,2.9,-0.40849,0.00025,16.75078]
[1780358338576,35.56,71337.63,2.9,-0.40849,0.00025,16.75078]
[1780358338620,35.56,71337.63,2.9,-0.40849,0.00025,16.75078]
[1780358338677,35.56,71345.07,2.9,-0.40661,0.00025,16.73355]
[1780358343782,35.57,71341.57,2.9,-0.40751,0.00025,16.74186]
[1780358347699,35.57,71349.73,2.9,-0.40546,0.00025,16.72284]
[1780358352733,35.58,71351.3,2.9,-0.40508,0.00025,16.71926]
[1780358357769,35.58,71352.84,2.9,-0.4047,0.00025,16.71573]
[1780358362805,35.59,71352.11,2.9,-0.4049,0.00025,16.71764]
[1780358367841,35.6,71352.76,2.9,-0.40475,0.00025,16.71621]
[1780358372875,35.6,71352.83,2.9,-0.40472,0.00025,16.71159]
[1780358378557,35.61,71349.56,2.9,-0.40556,0.00025,16.71947]
[1780358382541,35.6,71348.58,2.9,-0.4058,0.00025,16.72172]
[1780358382576,35.6,71348.58,2.9,-0.4058,0.00025,16.72172]
[1780358382651,35.6,71348.5,2.9,-0.40582,0.00025,16.72188]
[1780358383696,35.6,71340.98,2.9,-0.40772,0.00025,16.73942]
[1780358385668,35.6,71337.38,2.9,-0.40863,0.00025,16.74771]
[1780358385756,35.6,71337.38,2.9,-0.40863,0.00025,16.74771]
[1780358385825,35.6,71336.2,2.9,-0.40893,0.00025,16.75042]
[1780358386252,35.6,71336.2,2.9,-0.40893,0.00025,16.75042]
[1780358386343,35.6,71333.16,2.9,-0.4097,0.00025,16.75733]
[1780358387158,35.6,71333.16,2.9,-0.4097,0.00025,16.75733]
[1780358387841,35.6,71329.25,2.9,-0.41069,0.00025,16.76612]
[1780358392426,35.6,71329.77,2.9,-0.41056,0.00025,16.76497]
[1780358392736,35.6,71329.34,2.9,-0.41067,0.00025,16.76593]
[1780358397764,35.6,71327.69,2.9,-0.41109,0.00025,16.76962]
[1780358398094,35.6,71327.33,2.9,-0.41118,0.00025,16.77042]
[1780358398288,35.6,71327.33,2.9,-0.41118,0.00025,16.77042]
[1780358398478,35.6,71327.33,2.9,-0.41118,0.00025,16.77042]
[1780358398529,35.6,71327.33,2.9,-0.41118,0.00025,16.77042]
[1780358398603,35.6,71327.33,2.9,-0.41118,0.00025,16.77042]
[1780358398664,35.6,71327.34,2.9,-0.41118,0.00025,16.7704]
[1780358401222,35.6,71331.82,2.9,-0.41005,0.00025,16.76041]
[1780358406115,35.61,71327.71,2.9,-0.41109,0.00025,16.76964]
[1780358407232,35.61,71321.51,2.9,-0.41266,0.00025,16.78329]
[1780358410943,35.61,71321.24,2.9,-0.41273,0.00025,16.78388]
[1780358411166,35.61,71318.39,2.9,-0.41346,0.00025,16.79006]
[1780358416184,35.61,71319.02,2.9,-0.4133,0.00025,16.78871]
[1780358421228,35.61,71322.21,2.9,-0.41249,0.00025,16.78179]
[1780358424246,35.61,71317.16,2.9,-0.41377,0.00025,16.79273]
[1780358426709,35.61,71316.95,2.9,-0.41383,0.00025,16.79319]
[1780358426748,35.61,71316.95,2.9,-0.41383,0.00025,16.79319]
[1780358428365,35.61,71311.87,2.9,-0.41512,0.00025,16.80402]
[1780358428491,35.61,71311.87,2.9,-0.41512,0.00025,16.80402]
[1780358428553,35.61,71311.87,2.9,-0.41512,0.00025,16.80402]
[1780358428728,35.61,71309.68,2.9,-0.41568,0.00025,16.80865]
[1780358430881,35.61,71300.67,2.9,-0.41797,0.00025,16.82729]
[1780358431506,35.61,71300.67,2.9,-0.41797,0.00025,16.82729]
[1780358431693,35.61,71298.85,2.9,-0.41842,0.00025,16.82645]
[1780358432120,35.61,71298.85,2.9,-0.41842,0.00025,16.82645]
[1780358432795,35.62,71296.63,2.9,-0.41899,0.00025,16.83095]
[1780358436541,35.62,71293.37,2.9,-0.41982,0.00025,16.83751]
[1780358436724,35.62,71290.82,2.9,-0.42047,0.00025,16.84252]
[1780358437674,35.62,71290.82,2.9,-0.42047,0.00025,16.84252]
[1780358437888,35.62,71290.01,2.9,-0.42067,0.00025,16.84409]
[1780358438707,35.61,71283.72,2.9,-0.42227,0.00026,16.85627]
[1780358438929,35.61,71283.72,2.9,-0.42227,0.00026,16.85627]
[1780358439907,35.61,71274.76,2.9,-0.42456,0.00026,16.87315]
[1780358441753,35.61,71271.02,2.9,-0.42551,0.00026,16.88004]
[1780358441906,35.61,71271.47,2.9,-0.42539,0.00026,16.87915]
[1780358442908,35.61,71266.1,2.9,-0.42676,0.00026,16.88888]
[1780358443836,35.61,71259.17,2.9,-0.42853,0.00026,16.90115]
[1780358445540,35.61,71259.46,2.9,-0.42846,0.00026,16.90063]
[1780358445546,35.61,71259.46,2.9,-0.42846,0.00026,16.90063]
[1780358445690,35.61,71259.46,2.9,-0.42846,0.00026,16.90063]
[1780358445856,35.61,71259.46,2.9,-0.42846,0.00026,16.90063]
[1780358445842,35.6,71259.71,2.9,-0.42839,0.00026,16.90017]
[1780358446403,35.6,71259.71,2.9,-0.42839,0.00026,16.90017]
[1780358447010,35.6,71259.71,2.9,-0.42839,0.00026,16.90017]
[1780358447410,35.6,71255.51,2.9,-0.42946,0.00026,16.90746]
[1780358448418,35.6,71260.22,2.9,-0.42825,0.00026,16.89924]
[1780358449873,35.6,71266.56,2.9,-0.42663,0.00026,16.88794]
[1780358450570,35.6,71266.56,2.9,-0.42663,0.00026,16.88794]
[1780358450672,35.6,71266.56,2.9,-0.42663,0.00026,16.88794]
[1780358451996,35.6,71266.41,2.9,-0.42667,0.00026,16.8882]
[1780358452855,35.6,71266.8,2.9,-0.42656,0.00026,16.88747]
[1780358455426,35.6,71266.62,2.9,-0.42661,0.00026,16.88778]
[1780358455822,35.59,71267.05,2.9,-0.42649,0.00026,16.88699]
[1780358460502,35.59,71268.32,2.9,-0.42617,0.00026,16.88466]
[1780358460850,35.59,71264.67,2.9,-0.4271,0.00026,16.89123]
[1780358461857,35.59,71254.64,2.9,-0.42967,0.00026,16.90882]
[1780358462859,35.59,71259.22,2.9,-0.4285,0.00026,16.90088]
[1780358463919,35.59,71267.67,2.9,-0.42633,0.00026,16.88585]
[1780358468942,35.59,71268.18,2.9,-0.4262,0.00026,16.88494]
[1780358472514,35.59,71267.66,2.9,-0.42633,0.00026,16.88583]
[1780358472531,35.59,71267.66,2.9,-0.42633,0.00026,16.88583]
[1780358472561,35.59,71267.66,2.9,-0.42633,0.00026,16.88583]
[1780358472633,35.59,71267.04,2.9,-0.42649,0.00026,16.88695]
[1780358474814,35.59,71247.98,2.9,-0.43137,0.00026,16.92008]
[1780358476622,35.59,71246.62,2.9,-0.43172,0.00026,16.92236]
[1780358478890,35.59,71248.54,2.9,-0.43123,0.00026,16.91918]
[1780358478904,35.59,71248.54,2.9,-0.43123,0.00026,16.91918]
[1780358479906,35.6,71249.94,2.9,-0.43088,0.00026,16.91685]
[1780358482953,35.6,71245.76,2.9,-0.43196,0.00026,16.92387]
[1780358487977,35.6,71247.48,2.9,-0.43152,0.00026,16.92108]
[1780358493016,35.61,71249.56,2.9,-0.43098,0.00026,16.91312]
[1780358495294,35.61,71252.37,2.9,-0.43026,0.00026,16.90838]
[1780358495413,35.61,71252.37,2.9,-0.43026,0.00026,16.90838]
[1780358495439,35.61,71252.37,2.9,-0.43026,0.00026,16.90838]
[1780358495516,35.61,71252.37,2.9,-0.43026,0.00026,16.90838]
[1780358495758,35.61,71252.72,2.9,-0.43017,0.00026,16.90778]
[1780358496871,35.61,71266.89,2.9,-0.42655,0.00026,16.88295]
[1780358497219,35.61,71266.89,2.9,-0.42655,0.00026,16.88295]
[1780358497772,35.61,71266.89,2.9,-0.42654,0.00026,16.88294]
[1780358500944,35.61,71276.23,2.9,-0.42416,0.00026,16.8658]
[1780358506073,35.61,71273.88,2.9,-0.42475,0.00026,16.87013]
[1780358511871,35.6,71272.37,2.9,-0.42513,0.00026,16.87288]
[1780358513951,35.6,71272.43,2.9,-0.42512,0.00026,16.87276]
[1780358513928,35.6,71278.37,2.9,-0.4236,0.00026,16.86169]
[1780358514116,35.6,71278.37,2.9,-0.4236,0.00026,16.86169]
[1780358514358,35.6,71278.37,2.9,-0.4236,0.00026,16.86169]
[1780358514926,35.6,71278.37,2.9,-0.4236,0.00026,16.86169]
[1780358514977,35.6,71288.54,2.9,-0.421,0.00026,16.84216]
[1780358516784,35.6,71288.54,2.9,-0.421,0.00026,16.84213]
[1780358516848,35.6,71288.54,2.9,-0.421,0.00026,16.84213]
[1780358516973,35.6,71293.48,2.9,-0.41973,0.00025,16.83237]
[1780358518823,35.6,71293.48,2.9,-0.41973,0.00025,16.83234]
[1780358519945,35.59,71287.93,2.9,-0.42114,0.00026,16.84322]
[1780358521894,35.59,71287.99,2.9,-0.42112,0.00026,16.84308]
[1780358521947,35.59,71288.02,2.9,-0.42111,0.00026,16.84301]
[1780358523559,35.59,71288.07,2.9,-0.4211,0.00026,16.84289]
[1780358523570,35.59,71288.07,2.9,-0.4211,0.00026,16.84289]
[1780358523813,35.59,71288.07,2.9,-0.4211,0.00026,16.84289]
[1780358523959,35.59,71284.2,2.9,-0.42208,0.00026,16.85037]
[1780358524967,35.59,71279.85,2.9,-0.42319,0.00026,16.85865]
[1780358525976,35.59,71275.35,2.9,-0.42434,0.00026,16.8671]
[1780358527796,35.58,71274.78,2.9,-0.42448,0.00026,16.86813]
[1780358527989,35.58,71274.01,2.9,-0.42467,0.00026,16.86953]
[1780358528996,35.58,71269.67,2.9,-0.42578,0.00026,16.87751]
[1780358529797,35.58,71269.67,2.9,-0.42578,0.00026,16.87751]
[1780358529852,35.58,71269.67,2.9,-0.42578,0.00026,16.87751]
[1780358530053,35.58,71272.6,2.9,-0.42503,0.00026,16.87211]
[1780358531010,35.58,71273.3,2.9,-0.42485,0.00026,16.87081]
[1780358536015,35.58,71270.0,2.9,-0.42569,0.00026,16.87685]
[1780358541076,35.57,71270.4,2.9,-0.42558,0.00026,16.87607]
[1780358546085,35.57,71269.88,2.9,-0.42571,0.00026,16.87698]
[1780358546915,35.57,71269.88,2.9,-0.42571,0.00026,16.87698]
[1780358546933,35.57,71269.4,2.9,-0.42583,0.00026,16.87785]
[1780358547184,35.57,71269.4,2.9,-0.42583,0.00026,16.87785]
[1780358548002,35.57,71261.26,2.9,-0.42792,0.00026,16.89245]
[1780358548961,35.57,71252.32,2.9,-0.43021,0.00026,16.90796]
[1780358552987,35.56,71260.51,2.9,-0.42808,0.00026,16.88915]
[1780358554557,35.56,71261.96,2.9,-0.42771,0.00026,16.88658]
[1780358554968,35.56,71262.71,2.9,-0.42751,0.00026,16.88523]
[1780358556008,35.56,71267.82,2.9,-0.4262,0.00026,16.87601]
[1780358557043,35.56,71273.52,2.9,-0.42474,0.00026,16.86555]
[1780358562045,35.56,71274.03,2.9,-0.42461,0.00026,16.86458]
[1780358563646,35.56,71271.97,2.9,-0.42513,0.00026,16.86837]
[1780358564017,35.55,71268.06,2.9,-0.42613,0.00026,16.8755]
[1780358566867,35.55,71257.0,2.9,-0.42896,0.00026,16.89513]
[1780358567373,35.55,71257.0,2.9,-0.42896,0.00026,16.89513]
[1780358567979,35.55,71248.95,2.9,-0.43103,0.00026,16.9089]
[1780358570479,35.55,71245.75,2.9,-0.43185,0.00026,16.91426]
[1780358570495,35.55,71245.75,2.9,-0.43185,0.00026,16.91426]
[1780358570999,35.55,71246.8,2.9,-0.43158,0.00026,16.91254]
[1780358571311,35.55,71246.8,2.9,-0.43158,0.00026,16.91254]
[1780358571458,35.55,71246.8,2.9,-0.43158,0.00026,16.91254]
[1780358571516,35.55,71246.8,2.9,-0.43158,0.00026,16.91254]
[1780358571593,35.55,71246.8,2.9,-0.43158,0.00026,16.91254]
[1780358571876,35.55,71250.76,2.9,-0.43057,0.00026,16.90589]
[1780358573334,35.55,71250.76,2.9,-0.43057,0.00026,16.90589]
[1780358573366,35.55,71255.33,2.9,-0.42939,0.00026,16.89807]
[1780358578871,35.55,71256.61,2.9,-0.42906,0.00026,16.89581]
[1780358580201,35.55,71257.07,2.9,-0.42894,0.00026,16.89498]
[1780358580986,35.55,71262.61,2.9,-0.42751,0.00026,16.88519]
[1780358581973,35.55,71270.31,2.9,-0.42554,0.00026,16.87127]
[1780358583433,35.54,71269.56,2.9,-0.42573,0.00026,16.87263]
[1780358583447,35.54,71269.56,2.9,-0.42573,0.00026,16.87263]
[1780358583484,35.54,71269.56,2.9,-0.42573,0.00026,16.87263]
[1780358583821,35.54,71268.24,2.9,-0.42607,0.00026,16.87503]
[1780358587092,35.54,71271.1,2.9,-0.42533,0.00026,16.86978]
[1780358587413,35.54,71271.1,2.9,-0.42533,0.00026,16.86977]
[1780358588420,35.54,71275.21,2.9,-0.42428,0.00026,16.86215]
[1780358589603,35.54,71275.21,2.9,-0.42428,0.00026,16.86215]
[1780358589692,35.54,71276.91,2.9,-0.42384,0.00026,16.85895]
[1780358591288,35.54,71276.94,2.9,-0.42383,0.00026,16.85885]
[1780358592022,35.54,71283.34,2.9,-0.42219,0.00026,16.84666]
[1780358592954,35.54,71283.34,2.9,-0.42219,0.00026,16.84666]
[1780358593069,35.54,71283.34,2.9,-0.42219,0.00026,16.84666]
[1780358593012,35.54,71290.05,2.9,-0.42047,0.00026,16.83356]
[1780358593223,35.54,71290.05,2.9,-0.42047,0.00026,16.83356]
[1780358593725,35.54,71290.05,2.9,-0.42047,0.00026,16.83356]
[1780358593730,35.54,71290.05,2.9,-0.42047,0.00026,16.83356]
[1780358593960,35.54,71290.05,2.9,-0.42047,0.00026,16.83356]
[1780358595149,35.54,71297.1,2.9,-0.41868,0.00026,16.81956]
[1780358595469,35.54,71297.1,2.9,-0.41868,0.00026,16.81956]
[1780358597017,35.54,71297.1,2.9,-0.41868,0.00026,16.81956]
[1780358597027,35.54,71297.1,2.9,-0.41868,0.00026,16.81956]
[1780358597050,35.54,71302.97,2.9,-0.41719,0.00026,16.80766]
[1780358599042,35.55,71294.35,2.9,-0.41939,0.00026,16.82518]
[1780358602990,35.54,71289.99,2.9,-0.42049,0.00026,16.83377]
[1780358608048,35.54,71294.37,2.9,-0.41937,0.00026,16.82499]
[1780358611102,35.53,71289.56,2.9,-0.42057,0.00026,16.82991]
[1780358612120,35.53,71289.56,2.9,-0.42057,0.00026,16.82991]
[1780358612655,35.53,71288.92,2.9,-0.42073,0.00026,16.83115]
[1780358614258,35.53,71287.89,2.9,-0.42099,0.00026,16.83316]
[1780358614670,35.53,71287.51,2.9,-0.42109,0.00026,16.83388]
[1780358616322,35.53,71289.29,2.9,-0.42063,0.00026,16.83037]
[1780358617130,35.53,71288.0,2.9,-0.42095,0.00026,16.83287]
[1780358618698,35.52,71280.24,2.9,-0.42294,0.00026,16.84784]
[1780358622771,35.52,71267.65,2.9,-0.42615,0.00026,16.8712]
[1780358625882,35.51,71263.56,2.9,-0.4272,0.00026,16.87851]
[1780358626910,35.51,71263.56,2.9,-0.4272,0.00026,16.87851]
[1780358627087,35.51,71263.42,2.9,-0.42722,0.00026,16.87872]
[1780358630345,35.51,71261.92,2.9,-0.42761,0.00026,16.88136]
[1780358630352,35.51,71261.92,2.9,-0.42761,0.00026,16.88136]
[1780358631034,35.51,71261.37,2.9,-0.42775,0.00026,16.88233]
[1780358634087,35.51,71267.5,2.9,-0.42617,0.00026,16.87128]
[1780358639089,35.5,71267.61,2.9,-0.42614,0.00026,16.87105]
[1780358642183,35.5,71271.75,2.9,-0.42507,0.00026,16.86343]
[1780358645961,35.5,71271.98,2.9,-0.42501,0.00026,16.863]
[1780358646048,35.5,71271.98,2.9,-0.42501,0.00026,16.863]
[1780358646062,35.5,71274.53,2.9,-0.42436,0.00026,16.85825]
[1780358647130,35.5,71287.58,2.9,-0.42101,0.00026,16.83324]
[1780358648063,35.5,71288.87,2.9,-0.42068,0.00026,16.8307]
[1780358653945,35.49,71281.81,2.9,-0.42248,0.00026,16.84435]
[1780358655293,35.49,71281.95,2.9,-0.42244,0.00026,16.84408]
[1780358655957,35.49,71281.41,2.9,-0.42258,0.00026,16.84511]
[1780358657971,35.49,71275.37,2.9,-0.42412,0.00026,16.8565]
[1780358663009,35.48,71276.22,2.9,-0.42389,0.00026,16.8548]
[1780358665021,35.48,71271.88,2.9,-0.42499,0.00026,16.86284]
[1780358667159,35.48,71263.86,2.9,-0.42705,0.00026,16.87742]
[1780358672731,35.47,71263.54,2.9,-0.42711,0.00026,16.8734]
[1780358676078,35.47,71264.38,2.9,-0.42688,0.00026,16.87184]
[1780358676129,35.47,71262.38,2.9,-0.4274,0.00026,16.87542]
[1780358678111,35.47,71252.26,2.9,-0.43,0.00026,16.89313]
[1780358681132,35.46,71248.03,2.9,-0.43108,0.00026,16.90028]
[1780358683146,35.46,71253.59,2.9,-0.42965,0.00026,16.89076]
[1780358688181,35.45,71250.6,2.9,-0.43041,0.00026,16.89583]
[1780358691998,35.45,71251.44,2.9,-0.43018,0.00026,16.89435]
[1780358692210,35.45,71249.94,2.9,-0.43057,0.00026,16.89689]
[1780358692389,35.45,71249.94,2.9,-0.43057,0.00026,16.89689]
[1780358693155,35.45,71248.18,2.9,-0.43102,0.00026,16.89989]
[1780358694420,35.45,71245.86,2.9,-0.43162,0.00026,16.9038]
[1780358694430,35.45,71245.86,2.9,-0.43162,0.00026,16.9038]
[1780358695927,35.45,71246.7,2.9,-0.43141,0.00026,16.90241]
[1780358695934,35.45,71246.7,2.9,-0.43141,0.00026,16.90241]
[1780358696098,35.45,71244.29,2.9,-0.43203,0.00026,16.90644]
[1780358701102,35.46,71243.18,2.9,-0.43233,0.00026,16.90833]
[1780358704110,35.46,71247.25,2.9,-0.43128,0.00026,16.9016]
[1780358706134,35.46,71251.46,2.9,-0.4302,0.00026,16.89449]
[1780358709364,35.47,71252.68,2.9,-0.42989,0.00026,16.89244]
[1780358709373,35.47,71252.68,2.9,-0.42989,0.00026,16.89244]
[1780358709376,35.47,71252.68,2.9,-0.42989,0.00026,16.89244]
[1780358709388,35.47,71252.68,2.9,-0.42989,0.00026,16.89244]
[1780358709417,35.47,71252.68,2.9,-0.42989,0.00026,16.89244]
[1780358709465,35.47,71252.01,2.9,-0.43006,0.00026,16.89357]
[1780358714804,35.46,71250.46,2.9,-0.43046,0.00026,16.89616]
[1780358719499,35.46,71246.01,2.9,-0.43159,0.00026,16.90359]
[1780358721537,35.45,71238.02,2.9,-0.43365,0.00026,16.91671]
[1780358722660,35.45,71238.02,2.9,-0.43365,0.00026,16.91671]
[1780358723187,35.45,71237.84,2.9,-0.4337,0.00026,16.917]
[1780358723699,35.45,71237.84,2.9,-0.4337,0.00026,16.917]
[1780358723709,35.45,71237.84,2.9,-0.4337,0.00026,16.917]
[1780358724011,35.45,71237.84,2.9,-0.4337,0.00026,16.917]
[1780358724084,35.45,71237.84,2.9,-0.4337,0.00026,16.917]
[1780358724223,35.45,71234.46,2.9,-0.43457,0.00026,16.92242]
[1780358724656,35.45,71234.46,2.9,-0.43457,0.00026,16.92242]
[1780358724938,35.45,71231.48,2.9,-0.43534,0.00026,16.92712]
[1780358727245,35.45,71231.48,2.9,-0.43534,0.00026,16.92712]
[1780358726461,35.45,71235.37,2.9,-0.43433,0.00026,16.92095]
[1780358727466,35.45,71239.54,2.9,-0.43325,0.00026,16.91423]
[1780358732805,35.46,71241.94,2.9,-0.43263,0.00026,16.90585]
[1780358732852,35.46,71248.9,2.9,-0.43084,0.00026,16.89426]
[1780358735277,35.46,71250.73,2.9,-0.43037,0.00026,16.89119]
[1780358735285,35.46,71250.73,2.9,-0.43037,0.00026,16.89119]
[1780358736229,35.47,71251.72,2.9,-0.43012,0.00026,16.88952]
[1780358740162,35.47,71247.32,2.9,-0.43126,0.00026,16.89702]
[1780358743903,35.47,71244.02,2.9,-0.43212,0.00026,16.90258]
[1780358744162,35.47,71244.14,2.9,-0.43209,0.00026,16.9024]
[1780358746155,35.48,71239.06,2.9,-0.4334,0.00026,16.91077]
[1780358749255,35.48,71238.7,2.9,-0.4335,0.00026,16.91138]
[1780358749213,35.48,71227.89,2.9,-0.43628,0.00026,16.92844]
[1780358749437,35.48,71227.89,2.9,-0.43628,0.00026,16.92844]
[1780358749822,35.48,71227.89,2.9,-0.43628,0.00026,16.92844]
[1780358749961,35.48,71227.89,2.9,-0.43628,0.00026,16.92844]
[1780358750008,35.48,71227.89,2.9,-0.43628,0.00026,16.92844]
[1780358750145,35.48,71215.31,2.9,-0.43954,0.00026,16.94729]
[1780358750663,35.47,71215.31,2.9,-0.43953,0.00026,16.94728]
[1780358751302,35.47,71215.31,2.9,-0.43953,0.00026,16.94728]
[1780358751354,35.47,71215.31,2.9,-0.43953,0.00026,16.94728]
[1780358751390,35.47,71215.31,2.9,-0.43953,0.00026,16.94728]
[1780358751421,35.47,71215.31,2.9,-0.43953,0.00026,16.94728]
[1780358751513,35.47,71215.31,2.9,-0.43953,0.00026,16.94728]
[1780358751523,35.47,71215.31,2.9,-0.43953,0.00026,16.94728]
[1780358751549,35.47,71215.31,2.9,-0.43953,0.00026,16.94728]
[1780358751755,35.47,71215.31,2.9,-0.43953,0.00026,16.94728]
[1780358751812,35.47,71215.31,2.9,-0.43953,0.00026,16.94728]
[1780358751824,35.47,71215.5,2.9,-0.43949,0.00026,16.947]
[1780358753725,35.47,71217.61,2.9,-0.43894,0.00026,16.94391]
[1780358753741,35.47,71217.61,2.9,-0.43894,0.00026,16.94391]
[1780358753796,35.47,71223.63,2.9,-0.43738,0.00026,16.93492]
[1780358757153,35.47,71232.56,2.9,-0.43507,0.00026,16.9211]
[1780358757504,35.47,71232.56,2.9,-0.43507,0.00026,16.9211]
[1780358757768,35.47,71232.56,2.9,-0.43507,0.00026,16.9211]
[1780358758188,35.47,71248.36,2.9,-0.43099,0.00026,16.89529]
[1780358758374,35.47,71248.36,2.9,-0.43099,0.00026,16.89529]
[1780358758574,35.47,71248.36,2.9,-0.43099,0.00026,16.89529]
[1780358758710,35.47,71248.36,2.9,-0.43099,0.00026,16.89529]
[1780358758820,35.47,71248.36,2.9,-0.43099,0.00026,16.89529]
[1780358758996,35.47,71248.36,2.9,-0.43099,0.00026,16.89529]
[1780358759135,35.47,71248.36,2.9,-0.43099,0.00026,16.89529]
[1780358759143,35.47,71248.36,2.9,-0.43099,0.00026,16.89529]
[1780358759151,35.47,71248.36,2.9,-0.43099,0.00026,16.89529]
[1780358759158,35.47,71252.96,2.9,-0.42981,0.00026,16.88746]
[1780358759299,35.47,71252.96,2.9,-0.42981,0.00026,16.88746]
[1780358759864,35.47,71248.5,2.9,-0.43096,0.00026,16.89508]
[1780358763260,35.47,71244.1,2.9,-0.4321,0.00026,16.90248]
[1780358765159,35.47,71244.37,2.9,-0.43203,0.00026,16.90203]
[1780358765192,35.47,71244.37,2.9,-0.43203,0.00026,16.90203]
[1780358765194,35.47,71244.37,2.9,-0.43203,0.00026,16.90203]
[1780358765293,35.48,71248.41,2.9,-0.43099,0.00026,16.89528]
[1780358768240,35.48,71241.77,2.9,-0.4327,0.00026,16.90635]
[1780358769245,35.48,71235.19,2.9,-0.4344,0.00026,16.917]
[1780358770457,35.47,71233.66,2.9,-0.43479,0.00026,16.91941]
[1780358770465,35.47,71233.66,2.9,-0.43479,0.00026,16.91941]
[1780358771238,35.47,71234.23,2.9,-0.43464,0.00026,16.91849]
[1780358775666,35.47,71230.49,2.9,-0.43561,0.00026,16.92436]
[1780358776291,35.47,71228.46,2.9,-0.43613,0.00026,16.9275]
[1780358776839,35.47,71228.46,2.9,-0.43613,0.00026,16.9275]
[1780358777313,35.47,71224.28,2.9,-0.43721,0.00026,16.9339]
[1780358778257,35.47,71216.46,2.9,-0.43923,0.00026,16.94555]
[1780358778599,35.47,71216.46,2.9,-0.43923,0.00026,16.94555]
[1780358779217,35.47,71215.63,2.9,-0.43944,0.00026,16.94675]
[1780358782768,35.47,71216.04,2.9,-0.43933,0.00026,16.94613]
[1780358782777,35.47,71216.04,2.9,-0.43933,0.00026,16.94613]
[1780358783316,35.47,71215.22,2.9,-0.43954,0.00026,16.94732]
[1780358788355,35.46,71214.69,2.9,-0.43968,0.00026,16.94806]
[1780358788530,35.46,71214.69,2.9,-0.43968,0.00026,16.94806]
[1780358788926,35.46,71214.74,2.9,-0.43966,0.00026,16.94798]
[1780358789934,35.46,71219.27,2.9,-0.43849,0.00026,16.94133]
[1780358792953,35.46,71223.25,2.9,-0.43744,0.00026,16.93083]
[1780358794264,35.46,71223.25,2.9,-0.43744,0.00026,16.93083]
[1780358794315,35.46,71225.2,2.9,-0.43694,0.00026,16.92786]
[1780358794415,35.46,71225.2,2.9,-0.43694,0.00026,16.92786]
[1780358794513,35.46,71225.2,2.9,-0.43694,0.00026,16.92786]
[1780358797000,35.46,71211.89,2.9,-0.44038,0.00026,16.94753]
[1780358797062,35.46,71212.07,2.9,-0.44033,0.00026,16.94727]
[1780358802077,35.45,71213.92,2.9,-0.43985,0.00026,16.94458]
[1780358802119,35.45,71208.02,2.9,-0.44138,0.00026,16.95298]
[1780358804333,35.45,71205.6,2.9,-0.44201,0.00026,16.95635]
[1780358804499,35.45,71205.6,2.9,-0.44201,0.00026,16.95635]
[1780358805274,35.45,71203.42,2.9,-0.44257,0.00026,16.95936]
[1780358811262,35.45,71206.14,2.9,-0.44186,0.00026,16.95559]
[1780358817154,35.45,71203.93,2.9,-0.44243,0.00026,16.95863]
[1780358821696,35.45,71206.81,2.9,-0.44169,0.00026,16.95464]
[1780358822277,35.45,71219.06,2.9,-0.43851,0.00026,16.937]
[1780358822662,35.45,71219.06,2.9,-0.43851,0.00026,16.937]
[1780358823344,35.45,71224.88,2.9,-0.43701,0.00026,16.92824]
[1780358824998,35.45,71227.28,2.9,-0.43638,0.00026,16.92455]
[1780358825009,35.45,71227.28,2.9,-0.43638,0.00026,16.92455]
[1780358825294,35.45,71225.16,2.9,-0.43693,0.00026,16.92779]
[1780358830319,35.44,71227.98,2.9,-0.4362,0.00026,16.92342]
[1780358833324,35.44,71215.45,2.9,-0.43944,0.00026,16.94224]
[1780358834296,35.44,71208.6,2.9,-0.44121,0.00026,16.95205]
[1780358839322,35.44,71208.95,2.9,-0.44112,0.00026,16.95154]
[1780358840124,35.44,71209.28,2.9,-0.44103,0.00026,16.95107]
[1780358840151,35.44,71209.28,2.9,-0.44103,0.00026,16.95107]
[1780358840361,35.44,71208.43,2.9,-0.44125,0.00026,16.95227]
[1780358845373,35.44,71207.94,2.9,-0.44138,0.00026,16.95295]
[1780358850386,35.44,71200.47,2.9,-0.44331,0.00026,16.96323]
[1780358856112,35.44,71199.72,2.9,-0.4435,0.00026,16.95974]
[1780358856170,35.44,71199.72,2.9,-0.4435,0.00026,16.95974]
[1780358856340,35.44,71199.35,2.9,-0.44359,0.00026,16.96025]
[1780358858609,35.44,71198.86,2.9,-0.44372,0.00026,16.96091]
[1780358858616,35.44,71198.86,2.9,-0.44372,0.00026,16.96091]
[1780358860612,35.44,71199.21,2.9,-0.44363,0.00026,16.96044]
[1780358860671,35.44,71199.21,2.9,-0.44363,0.00026,16.96044]
[1780358862718,35.44,71202.63,2.9,-0.44275,0.00026,16.95582]
[1780358862723,35.44,71202.63,2.9,-0.44275,0.00026,16.95582]
[1780358862784,35.44,71204.63,2.9,-0.44223,0.00026,16.95307]
[1780358868291,35.44,71205.66,2.9,-0.44196,0.00026,16.95165]
[1780358868312,35.44,71205.66,2.9,-0.44196,0.00026,16.95165]
[1780358868415,35.44,71205.02,2.9,-0.44213,0.00026,16.95254]
[1780358868494,35.44,71205.02,2.9,-0.44213,0.00026,16.95254]
[1780358868566,35.44,71205.02,2.9,-0.44213,0.00026,16.95254]
[1780358868874,35.44,71205.02,2.9,-0.44213,0.00026,16.95254]
[1780358868946,35.44,71205.02,2.9,-0.44213,0.00026,16.95254]
[1780358869250,35.44,71212.21,2.9,-0.44026,0.00026,16.9424]
[1780358869578,35.44,71218.93,2.9,-0.43852,0.00026,16.9326]
[1780358871180,35.44,71224.54,2.9,-0.43707,0.00026,16.92415]
[1780358872173,35.44,71224.54,2.9,-0.43707,0.00026,16.92415]
[1780358872185,35.44,71224.54,2.9,-0.43707,0.00026,16.92415]
[1780358872386,35.44,71226.41,2.9,-0.43658,0.00026,16.92128]
[1780358877405,35.43,71228.75,2.9,-0.43597,0.00026,16.91761]
[1780358882427,35.43,71229.68,2.9,-0.43572,0.00026,16.9161]
[1780358887349,35.42,71232.36,2.9,-0.43501,0.00026,16.91181]
[1780358887418,35.42,71232.36,2.9,-0.43501,0.00026,16.91181]
[1780358887624,35.42,71232.36,2.9,-0.43501,0.00026,16.9118]
[1780358888424,35.42,71233.1,2.9,-0.43482,0.00026,16.91061]
[1780358889390,35.42,71242.31,2.9,-0.43244,0.00026,16.8957]
[1780358890410,35.42,71249.7,2.9,-0.43053,0.00026,16.88332]
[1780358893569,35.42,71249.73,2.9,-0.43053,0.00026,16.88331]
[1780358893579,35.42,71249.73,2.9,-0.43053,0.00026,16.88331]
[1780358894426,35.42,71250.05,2.9,-0.43045,0.00026,16.88277]
[1780358897597,35.43,71248.52,2.9,-0.43085,0.00026,16.88542]
[1780358897644,35.43,71248.52,2.9,-0.43085,0.00026,16.88542]
[1780358897758,35.43,71243.17,2.9,-0.43223,0.00026,16.89439]
[1780358899394,35.43,71234.12,2.9,-0.43457,0.00026,16.90909]
[1780358899633,35.43,71234.12,2.9,-0.43457,0.00026,16.90909]
[1780358899637,35.43,71234.12,2.9,-0.43457,0.00026,16.90909]
[1780358899860,35.43,71229.69,2.9,-0.43571,0.00026,16.91606]
[1780358903273,35.42,71225.28,2.9,-0.43685,0.00026,16.92285]
[1780358908294,35.42,71223.82,2.9,-0.43722,0.00026,16.92503]
[1780358912377,35.42,71219.48,2.9,-0.43833,0.00026,16.92702]
[1780358913161,35.42,71219.48,2.9,-0.43833,0.00026,16.92702]
[1780358913353,35.42,71223.99,2.9,-0.43716,0.00026,16.92022]
[1780358914438,35.41,71231.62,2.9,-0.43518,0.00026,16.90839]
[1780358918132,35.41,71235.08,2.9,-0.43428,0.00026,16.90287]
[1780358918143,35.41,71235.08,2.9,-0.43428,0.00026,16.90287]
[1780358920371,35.41,71237.44,2.9,-0.43367,0.00026,16.89906]
[1780358920387,35.41,71237.44,2.9,-0.43367,0.00026,16.89906]
[1780358920388,35.41,71237.44,2.9,-0.43367,0.00026,16.89906]
[1780358920419,35.41,71237.44,2.9,-0.43367,0.00026,16.89906]
[1780358920400,35.41,71237.63,2.9,-0.43362,0.00026,16.89876]
[1780358920882,35.41,71237.63,2.9,-0.43362,0.00026,16.89876]
[1780358922236,35.41,71237.63,2.9,-0.43362,0.00026,16.89876]
[1780358922292,35.41,71228.54,2.9,-0.43598,0.00026,16.91319]
[1780358923402,35.41,71228.54,2.9,-0.43598,0.00026,16.91319]
[1780358923405,35.41,71229.98,2.9,-0.4356,0.00026,16.91094]
[1780358925916,35.41,71239.69,2.9,-0.43309,0.00026,16.89541]
[1780358930951,35.42,71241.28,2.9,-0.43269,0.00026,16.89286]
[1780358935986,35.42,71239.33,2.9,-0.4332,0.00026,16.89612]
[1780358936993,35.42,71235.13,2.9,-0.43429,0.00026,16.90292]
[1780358939008,35.42,71240.24,2.9,-0.43297,0.00026,16.89465]
[1780358944045,35.43,71239.45,2.9,-0.43318,0.00026,16.89597]
[1780358949153,35.43,71238.75,2.9,-0.43336,0.00026,16.89715]
[1780358949177,35.43,71245.11,2.9,-0.43172,0.00026,16.88667]
[1780358955123,35.44,71245.61,2.9,-0.4316,0.00026,16.88589]
[1780358960158,35.44,71245.23,2.9,-0.4317,0.00026,16.88657]
[1780358962172,35.44,71240.65,2.9,-0.43289,0.00026,16.89417]
[1780358963009,35.44,71240.65,2.9,-0.43289,0.00026,16.89417]
[1780358963506,35.44,71236.13,2.9,-0.43406,0.00026,16.90152]
[1780358963995,35.44,71236.13,2.9,-0.43406,0.00026,16.90152]
[1780358964006,35.44,71236.13,2.9,-0.43406,0.00026,16.90152]
[1780358964075,35.44,71236.13,2.9,-0.43406,0.00026,16.90152]
[1780358964188,35.44,71236.13,2.9,-0.43406,0.00026,16.90152]
[1780358965375,35.44,71219.16,2.9,-0.43845,0.00026,16.92774]
[1780358966306,35.44,71212.6,2.9,-0.44015,0.00026,16.93732]
[1780358968428,35.44,71208.0,2.9,-0.44134,0.00026,16.94386]
[1780358969450,35.44,71203.91,2.9,-0.4424,0.00026,16.94954]
[1780358973663,35.44,71204.77,2.9,-0.44216,0.00026,16.94385]
[1780358973936,35.44,71204.77,2.9,-0.44216,0.00026,16.94385]
[1780358973948,35.44,71204.77,2.9,-0.44216,0.00026,16.94385]
[1780358974258,35.44,71204.72,2.9,-0.44218,0.00026,16.94392]
[1780358975579,35.44,71204.67,2.9,-0.44219,0.00026,16.94399]
[1780358975687,35.44,71204.67,2.9,-0.44219,0.00026,16.94399]
[1780358978286,35.44,71199.49,2.9,-0.44353,0.00026,16.95103]
[1780358983093,35.43,71197.7,2.9,-0.44399,0.00026,16.95338]
[1780358983935,35.43,71194.43,2.9,-0.44484,0.00026,16.95768]
[1780358983945,35.43,71194.43,2.9,-0.44484,0.00026,16.95768]
[1780358983958,35.43,71194.43,2.9,-0.44484,0.00026,16.95768]
[1780358985346,35.43,71190.75,2.9,-0.44579,0.00026,16.96244]
[1780358985429,35.43,71190.75,2.9,-0.44579,0.00026,16.96244]
[1780358985489,35.43,71190.75,2.9,-0.44579,0.00026,16.96244]
[1780358985440,35.43,71192.45,2.9,-0.44535,0.00026,16.96023]
[1780358985726,35.43,71192.45,2.9,-0.44535,0.00026,16.96023]
[1780358985868,35.43,71192.45,2.9,-0.44535,0.00026,16.96023]
[1780358985965,35.43,71192.45,2.9,-0.44535,0.00026,16.96023]
[1780358986469,35.43,71192.45,2.9,-0.44535,0.00026,16.96023]
[1780358987455,35.42,71205.03,2.9,-0.44207,0.00026,16.94335]
[1780358988097,35.42,71205.03,2.9,-0.44207,0.00026,16.94335]
[1780358988102,35.42,71205.03,2.9,-0.44207,0.00026,16.94335]
[1780358988148,35.42,71205.03,2.9,-0.44207,0.00026,16.94335]
[1780358988356,35.42,71205.03,2.9,-0.44207,0.00026,16.94334]
[1780358990124,35.42,71205.04,2.9,-0.44207,0.00026,16.94331]
[1780358990159,35.42,71205.04,2.9,-0.44207,0.00026,16.94331]
[1780358992227,35.42,71204.42,2.9,-0.44223,0.00026,16.94415]
[1780358992384,35.42,71204.78,2.9,-0.44213,0.00026,16.94364]
[1780358995400,35.42,71202.93,2.9,-0.44261,0.00026,16.94617]
[1780358995479,35.41,71201.09,2.9,-0.44308,0.00026,16.94867]
[1780358996530,35.41,71201.09,2.9,-0.44308,0.00026,16.94867]
[1780358997419,35.41,71197.58,2.9,-0.44399,0.00026,16.95337]
[1780358999434,35.41,71192.35,2.9,-0.44535,0.00026,16.96021]
[1780359003463,35.41,71197.88,2.9,-0.44391,0.00026,16.95292]
[1780359005476,35.41,71201.85,2.9,-0.44288,0.00026,16.94757]
[1780359009504,35.4,71195.25,2.9,-0.44459,0.00026,16.9564]
[1780359011518,35.41,71204.03,2.9,-0.44231,0.00026,16.94458]
[1780359013533,35.41,71208.42,2.9,-0.44117,0.00026,16.93845]
[1780359014942,35.41,71209.39,2.9,-0.44092,0.00026,16.93708]
[1780359014964,35.41,71209.39,2.9,-0.44092,0.00026,16.93708]
[1780359015143,35.41,71210.03,2.9,-0.44075,0.00026,16.93617]
[1780359016676,35.41,71210.19,2.9,-0.44071,0.00026,16.93594]
[1780359016804,35.41,71210.19,2.9,-0.44071,0.00026,16.93594]
[1780359017559,35.41,71213.52,2.9,-0.43985,0.00026,16.93116]
[1780359018567,35.41,71218.93,2.9,-0.43844,0.00026,16.92321]
[1780359023680,35.4,71218.85,2.9,-0.43846,0.00026,16.9233]
[1780359024517,35.4,71220.83,2.9,-0.43794,0.00026,16.92033]
[1780359028483,35.4,71214.31,2.9,-0.43963,0.00026,16.92995]
[1780359031549,35.4,71208.23,2.9,-0.44119,0.00026,16.93413]
[1780359031627,35.4,71208.23,2.9,-0.44119,0.00026,16.93413]
[1780359031651,35.4,71208.23,2.9,-0.44119,0.00026,16.93413]
[1780359031799,35.4,71208.23,2.9,-0.44119,0.00026,16.93413]
[1780359031827,35.4,71208.23,2.9,-0.44119,0.00026,16.93413]
[1780359032499,35.4,71198.82,2.9,-0.44364,0.00026,16.94709]
[1780359033277,35.4,71198.82,2.9,-0.44364,0.00026,16.94709]
[1780359033325,35.4,71198.82,2.9,-0.44364,0.00026,16.94709]
[1780359033408,35.4,71191.57,2.9,-0.44553,0.00026,16.95665]
[1780359035294,35.4,71191.57,2.9,-0.44553,0.00026,16.95665]
[1780359037865,35.4,71191.39,2.9,-0.44558,0.00026,16.9569]
[1780359037902,35.4,71191.39,2.9,-0.44558,0.00026,16.9569]
[1780359037946,35.4,71191.39,2.9,-0.44558,0.00026,16.9569]
[1780359038566,35.4,71196.68,2.9,-0.4442,0.00026,16.94999]
[1780359039713,35.4,71191.39,2.9,-0.44558,0.00026,16.95692]
[1780359042528,35.41,71188.7,2.9,-0.44628,0.00026,16.96037]
[1780359042554,35.4,71184.87,2.9,-0.44728,0.00026,16.96517]
[1780359042647,35.4,71184.87,2.9,-0.44728,0.00026,16.96517]
[1780359042805,35.4,71184.87,2.9,-0.44728,0.00026,16.96517]
[1780359042894,35.4,71184.87,2.9,-0.44728,0.00026,16.96517]
[1780359042906,35.4,71184.87,2.9,-0.44728,0.00026,16.96517]
[1780359043112,35.4,71178.88,2.9,-0.44884,0.00026,16.97248]
[1780359045050,35.4,71175.26,2.9,-0.44978,0.00026,16.97676]
[1780359045291,35.4,71175.13,2.9,-0.44981,0.00026,16.9769]
[1780359045841,35.4,71180.26,2.9,-0.44847,0.00026,16.97079]
[1780359048196,35.4,71181.37,2.9,-0.44818,0.00026,16.96943]
[1780359048204,35.4,71181.37,2.9,-0.44818,0.00026,16.96943]
[1780359048592,35.4,71183.59,2.9,-0.4476,0.00026,16.9667]
[1780359053252,35.39,71185.58,2.9,-0.44708,0.00026,16.96421]
[1780359053265,35.39,71185.58,2.9,-0.44708,0.00026,16.96421]
[1780359053598,35.39,71191.74,2.9,-0.44547,0.00026,16.95637]
[1780359058607,35.39,71190.74,2.9,-0.44573,0.00026,16.95761]
[1780359062693,35.38,71189.75,2.9,-0.44597,0.00026,16.95883]
[1780359062714,35.38,71189.75,2.9,-0.44597,0.00026,16.95883]
[1780359062735,35.38,71189.75,2.9,-0.44597,0.00026,16.95883]
[1780359062761,35.38,71189.75,2.9,-0.44597,0.00026,16.95883]
[1780359063603,35.38,71193.49,2.9,-0.445,0.00026,16.95398]
[1780359064066,35.38,71193.49,2.9,-0.445,0.00026,16.95398]
[1780359064123,35.38,71193.49,2.9,-0.445,0.00026,16.95398]
[1780359067038,35.37,71198.02,2.9,-0.44381,0.00026,16.94796]
[1780359069239,35.37,71198.86,2.9,-0.44359,0.00026,16.94682]
[1780359069285,35.37,71198.86,2.9,-0.44359,0.00026,16.94682]
[1780359069356,35.37,71198.86,2.9,-0.44359,0.00026,16.94682]
[1780359069397,35.37,71198.86,2.9,-0.44359,0.00026,16.94682]
[1780359069498,35.37,71198.86,2.9,-0.44359,0.00026,16.94682]
[1780359069600,35.37,71199.57,2.9,-0.44341,0.00026,16.94584]
[1780359075204,35.37,71203.13,2.9,-0.44247,0.00026,16.94095]
[1780359078431,35.36,71201.5,2.9,-0.44289,0.00026,16.94315]
[1780359078440,35.36,71201.5,2.9,-0.44289,0.00026,16.94315]
[1780359078533,35.36,71201.13,2.9,-0.44299,0.00026,16.94364]
[1780359080489,35.36,71200.9,2.9,-0.44304,0.00026,16.94394]
[1780359080536,35.36,71200.51,2.9,-0.44315,0.00026,16.94447]
[1780359082336,35.36,71208.23,2.9,-0.44114,0.00026,16.93378]
[1780359085679,35.36,71208.75,2.9,-0.441,0.00026,16.93304]
[1780359085843,35.36,71208.75,2.9,-0.441,0.00026,16.93304]
[1780359086433,35.36,71215.28,2.9,-0.43931,0.00026,16.92363]
[1780359086659,35.36,71215.28,2.9,-0.43931,0.00026,16.92363]
[1780359086706,35.36,71215.28,2.9,-0.43931,0.00026,16.92363]
[1780359087540,35.36,71219.81,2.9,-0.43813,0.00026,16.91691]
[1780359090264,35.36,71218.7,2.9,-0.43842,0.00026,16.91856]
[1780359090280,35.36,71218.7,2.9,-0.43842,0.00026,16.91856]
[1780359090594,35.36,71218.59,2.9,-0.43844,0.00026,16.91872]
[1780359095595,35.35,71218.69,2.9,-0.4384,0.00026,16.91402]
[1780359100604,35.35,71219.64,2.9,-0.43815,0.00026,16.91257]
[1780359105616,35.35,71220.09,2.9,-0.43803,0.00026,16.91187]
[1780359108610,35.35,71212.27,2.9,-0.44006,0.00026,16.92338]
[1780359109650,35.35,71207.36,2.9,-0.44134,0.00026,16.93039]
[1780359112005,35.35,71206.93,2.9,-0.44145,0.00026,16.93099]
[1780359112372,35.35,71206.93,2.9,-0.44145,0.00026,16.93099]
[1780359112643,35.35,71197.64,2.9,-0.44387,0.00026,16.94375]
[1780359113574,35.35,71191.54,2.9,-0.44546,0.00026,16.95179]
[1780359118625,35.35,71193.73,2.9,-0.44489,0.00026,16.94897]
[1780359122962,35.36,71194.68,2.9,-0.44466,0.00026,16.94781]
[1780359123628,35.37,71192.98,2.9,-0.4451,0.00026,16.95005]
[1780359127262,35.36,71190.58,2.9,-0.44572,0.00026,16.95312]
[1780359127455,35.36,71190.53,2.9,-0.44573,0.00026,16.95318]
[1780359128695,35.36,71185.78,2.9,-0.44697,0.00026,16.9592]
[1780359130350,35.35,71181.96,2.9,-0.44796,0.00026,16.96391]
[1780359132467,35.35,71189.36,2.9,-0.44603,0.00026,16.95462]
[1780359134377,35.35,71193.57,2.9,-0.44494,0.00026,16.94919]
[1780359136446,35.35,71187.79,2.9,-0.44644,0.00026,16.95664]
[1780359140422,35.35,71182.05,2.9,-0.44793,0.00026,16.96377]
[1780359145454,35.34,71184.16,2.9,-0.44737,0.00026,16.96111]
[1780359150716,35.34,71185.4,2.9,-0.44704,0.00026,16.95953]
[1780359150734,35.34,71184.58,2.9,-0.44726,0.00026,16.96054]
[1780359151497,35.33,71182.27,2.9,-0.44785,0.00026,16.95888]
[1780359152600,35.33,71174.68,2.9,-0.44983,0.00026,16.96799]
[1780359153022,35.33,71174.68,2.9,-0.44983,0.00026,16.96799]
[1780359153584,35.33,71172.0,2.9,-0.45053,0.00026,16.97111]
[1780359155525,35.33,71177.2,2.9,-0.44917,0.00026,16.965]
[1780359156533,35.33,71185.12,2.9,-0.4471,0.00026,16.95532]
[1780359159643,35.33,71188.48,2.9,-0.44622,0.00026,16.95107]
[1780359160542,35.33,71187.62,2.9,-0.44644,0.00026,16.95216]
[1780359165596,35.32,71175.93,2.9,-0.44949,0.00026,16.96646]
[1780359165863,35.32,71175.93,2.9,-0.44949,0.00026,16.96646]
[1780359165870,35.32,71175.93,2.9,-0.44949,0.00026,16.96646]
[1780359166717,35.32,71175.93,2.9,-0.44949,0.00026,16.96646]
[1780359166730,35.32,71175.93,2.9,-0.44949,0.00026,16.96646]
[1780359166735,35.32,71175.93,2.9,-0.44949,0.00026,16.96646]
[1780359170815,35.32,71172.56,2.9,-0.45037,0.00026,16.97039]
[1780359170821,35.32,71172.56,2.9,-0.45037,0.00026,16.97039]
[1780359172855,35.32,71174.38,2.9,-0.44989,0.00026,16.96825]
[1780359172867,35.32,71174.38,2.9,-0.44989,0.00026,16.96825]
[1780359172878,35.32,71174.38,2.9,-0.44989,0.00026,16.96825]
[1780359173652,35.32,71174.4,2.9,-0.44988,0.00026,16.96823]
[1780359175141,35.32,71172.57,2.9,-0.45036,0.00026,16.97036]
[1780359175190,35.32,71172.57,2.9,-0.45036,0.00026,16.97036]
[1780359175202,35.32,71172.57,2.9,-0.45036,0.00026,16.97036]
[1780359175204,35.32,71172.57,2.9,-0.45036,0.00026,16.97036]
[1780359175208,35.32,71172.57,2.9,-0.45036,0.00026,16.97036]
[1780359175670,35.32,71172.28,2.9,-0.45044,0.00026,16.97069]
[1780359176969,35.32,71169.21,2.9,-0.45124,0.00026,16.97422]
[1780359177684,35.32,71167.65,2.9,-0.45165,0.00026,16.97598]
[1780359177944,35.32,71167.65,2.9,-0.45165,0.00026,16.97598]
[1780359178689,35.32,71167.65,2.9,-0.45165,0.00026,16.97598]
[1780359181307,35.32,71166.38,2.9,-0.45198,0.00026,16.9774]
[1780359181709,35.32,71166.4,2.9,-0.45197,0.00026,16.97737]
[1780359183744,35.31,71172.96,2.9,-0.45026,0.00026,16.96989]
[1780359185174,35.32,71172.96,2.9,-0.45026,0.00026,16.96989]
[1780359185756,35.32,71180.8,2.9,-0.44821,0.00026,16.96055]
[1780359187824,35.31,71182.98,2.9,-0.44764,0.00026,16.95787]
[1780359187832,35.31,71182.98,2.9,-0.44764,0.00026,16.95787]
[1780359188761,35.31,71188.6,2.9,-0.44617,0.00026,16.9508]
[1780359193768,35.31,71189.28,2.9,-0.44599,0.00026,16.94992]
[1780359193683,35.31,71183.14,2.9,-0.44759,0.00026,16.95765]
[1780359194816,35.31,71181.24,2.9,-0.44809,0.00026,16.95999]
[1780359195696,35.31,71180.15,2.9,-0.44837,0.00026,16.96132]
[1780359196742,35.31,71172.91,2.9,-0.45026,0.00026,16.96992]
[1780359197691,35.31,71165.44,2.9,-0.45222,0.00026,16.9784]
[1780359202701,35.31,71165.11,2.9,-0.4523,0.00026,16.97874]
[1780359203699,35.31,71165.52,2.9,-0.45219,0.00026,16.97828]
[1780359203766,35.3,71164.71,2.9,-0.4524,0.00026,16.97917]
[1780359206699,35.3,71166.15,2.9,-0.45202,0.00026,16.97756]
[1780359206706,35.3,71166.15,2.9,-0.45202,0.00026,16.97756]
[1780359206710,35.3,71165.31,2.9,-0.45224,0.00026,16.97849]
[1780359209042,35.3,71166.6,2.9,-0.4519,0.00026,16.97704]
[1780359209180,35.3,71166.6,2.9,-0.4519,0.00026,16.97704]
[1780359209724,35.3,71169.08,2.9,-0.45125,0.00026,16.97424]
[1780359210740,35.3,71179.9,2.9,-0.44842,0.00026,16.96153]
[1780359211691,35.3,71179.47,2.9,-0.44852,0.00026,16.95755]
[1780359212052,35.3,71179.47,2.9,-0.44852,0.00026,16.95755]
[1780359212061,35.3,71179.47,2.9,-0.44852,0.00026,16.95755]
[1780359212752,35.3,71179.83,2.9,-0.44843,0.00026,16.95711]
[1780359217753,35.3,71176.76,2.9,-0.44923,0.00026,16.96079]
[1780359220542,35.29,71176.84,2.9,-0.44921,0.00026,16.96068]
[1780359220779,35.29,71177.16,2.9,-0.44912,0.00026,16.96029]
[1780359221750,35.29,71183.36,2.9,-0.4475,0.00026,16.95273]
[1780359222724,35.29,71187.81,2.9,-0.44634,0.00026,16.94714]
[1780359227741,35.29,71186.31,2.9,-0.44673,0.00026,16.94904]
[1780359232752,35.29,71185.98,2.9,-0.44681,0.00026,16.94945]
[1780359237767,35.29,71186.39,2.9,-0.4467,0.00026,16.94892]
[1780359242790,35.29,71184.07,2.9,-0.44731,0.00026,16.95182]
[1780359247810,35.29,71183.15,2.9,-0.44755,0.00026,16.95295]
[1780359247794,35.29,71177.77,2.9,-0.44895,0.00026,16.95952]
[1780359252814,35.28,71177.99,2.9,-0.44889,0.00026,16.95923]
[1780359256805,35.28,71171.7,2.9,-0.45053,0.00026,16.96663]
[1780359260536,35.28,71170.46,2.9,-0.45086,0.00026,16.96804]
[1780359260749,35.28,71168.63,2.9,-0.45133,0.00026,16.97012]
[1780359264762,35.27,71164.12,2.9,-0.45251,0.00026,16.97514]
[1780359267177,35.27,71164.38,2.9,-0.45244,0.00026,16.97484]
[1780359267842,35.27,71165.95,2.9,-0.45203,0.00026,16.97309]
[1780359269177,35.27,71167.07,2.9,-0.45173,0.00026,16.97183]
[1780359269184,35.27,71167.07,2.9,-0.45173,0.00026,16.97183]
[1780359269762,35.27,71167.29,2.9,-0.45167,0.00026,16.97158]
[1780359274763,35.26,71167.13,2.9,-0.4517,0.00026,16.96723]
[1780359278834,35.26,71161.18,2.9,-0.45326,0.00026,16.97376]
[1780359283851,35.26,71158.45,2.9,-0.45398,0.00026,16.97671]
[1780359287910,35.27,71162.35,2.9,-0.45296,0.00026,16.97253]
[1780359292930,35.26,71161.69,2.9,-0.45313,0.00026,16.97325]
[1780359293964,35.26,71161.31,2.9,-0.45323,0.00026,16.97366]
[1780359294514,35.26,71161.31,2.9,-0.45323,0.00026,16.97366]
[1780359294828,35.27,71171.47,2.9,-0.45057,0.00026,16.96229]
[1780359296878,35.27,71172.68,2.9,-0.45025,0.00026,16.9609]
[1780359301883,35.27,71175.73,2.9,-0.44946,0.00026,16.95735]
[1780359306891,35.28,71177.81,2.9,-0.44892,0.00026,16.95492]
[1780359306870,35.28,71182.64,2.9,-0.44766,0.00026,16.94904]
[1780359307797,35.28,71182.64,2.9,-0.44766,0.00026,16.94904]
[1780359307876,35.28,71182.64,2.9,-0.44766,0.00026,16.94904]
[1780359307823,35.28,71185.76,2.9,-0.44685,0.00026,16.94516]
[1780359308347,35.28,71185.76,2.9,-0.44685,0.00026,16.94516]
[1780359308895,35.28,71187.1,2.9,-0.4465,0.00026,16.94345]
[1780359310212,35.28,71187.63,2.9,-0.44636,0.00026,16.94277]
[1780359310275,35.28,71187.63,2.9,-0.44636,0.00026,16.94277]
[1780359310325,35.28,71187.63,2.9,-0.44636,0.00026,16.94277]
[1780359310486,35.28,71187.63,2.9,-0.44636,0.00026,16.94277]
[1780359310554,35.28,71187.63,2.9,-0.44636,0.00026,16.94277]
[1780359310867,35.28,71199.59,2.9,-0.44323,0.00026,16.92702]
[1780359311048,35.28,71199.59,2.9,-0.44323,0.00026,16.92702]
[1780359311068,35.28,71199.59,2.9,-0.44323,0.00026,16.92702]
[1780359311091,35.28,71199.59,2.9,-0.44323,0.00026,16.92702]
[1780359311660,35.28,71199.59,2.9,-0.44323,0.00026,16.92702]
[1780359311865,35.28,71199.59,2.9,-0.44323,0.00026,16.92702]
[1780359311904,35.28,71209.44,2.9,-0.44066,0.00026,16.91327]
[1780359312067,35.28,71209.44,2.9,-0.44066,0.00026,16.91327]
[1780359312426,35.28,71209.44,2.9,-0.44066,0.00026,16.91327]
[1780359312572,35.28,71209.44,2.9,-0.44066,0.00026,16.91327]
[1780359312654,35.28,71209.44,2.9,-0.44066,0.00026,16.91327]
[1780359312705,35.28,71203.84,2.9,-0.44212,0.00026,16.92117]
[1780359312926,35.28,71203.84,2.9,-0.44212,0.00026,16.92117]
[1780359313323,35.28,71203.84,2.9,-0.44212,0.00026,16.92117]
[1780359314451,35.28,71203.88,2.9,-0.44211,0.00026,16.92112]
[1780359317204,35.28,71196.73,2.9,-0.44398,0.00026,16.9309]
[1780359317279,35.28,71196.73,2.9,-0.44398,0.00026,16.9309]
[1780359317320,35.28,71196.73,2.9,-0.44398,0.00026,16.9309]
[1780359317804,35.29,71193.44,2.9,-0.44484,0.00026,16.93528]
[1780359319234,35.28,71193.44,2.9,-0.44484,0.00026,16.93527]
[1780359319274,35.28,71193.44,2.9,-0.44484,0.00026,16.93527]
[1780359319314,35.28,71193.44,2.9,-0.44484,0.00026,16.93527]
[1780359319326,35.28,71193.44,2.9,-0.44484,0.00026,16.93527]
[1780359319368,35.28,71193.44,2.9,-0.44484,0.00026,16.93527]
[1780359319696,35.28,71191.08,2.9,-0.44546,0.00026,16.93834]
[1780359320669,35.28,71191.08,2.9,-0.44546,0.00026,16.93834]
[1780359320914,35.28,71190.34,2.9,-0.44565,0.00026,16.93929]
[1780359322678,35.28,71190.34,2.9,-0.44565,0.00026,16.93928]
[1780359322895,35.28,71190.02,2.9,-0.44573,0.00026,16.93968]
[1780359325739,35.28,71176.42,2.9,-0.44928,0.00026,16.95656]
[1780359327804,35.28,71174.87,2.9,-0.44969,0.00026,16.9584]
[1780359327856,35.28,71171.25,2.9,-0.45064,0.00026,16.96263]
[1780359328430,35.28,71171.25,2.9,-0.45064,0.00026,16.96263]
[1780359328480,35.28,71171.25,2.9,-0.45064,0.00026,16.96263]
[1780359328672,35.28,71171.25,2.9,-0.45064,0.00026,16.96263]
[1780359328711,35.28,71171.25,2.9,-0.45064,0.00026,16.96263]
[1780359328740,35.28,71171.25,2.9,-0.45064,0.00026,16.96263]
[1780359328779,35.28,71171.25,2.9,-0.45064,0.00026,16.96263]
[1780359328865,35.28,71171.25,2.9,-0.45064,0.00026,16.96263]
[1780359328900,35.28,71171.25,2.9,-0.45064,0.00026,16.96263]
[1780359328882,35.28,71163.54,2.9,-0.45266,0.00026,16.97129]
[1780359329348,35.28,71163.54,2.9,-0.45266,0.00026,16.97129]
[1780359329386,35.28,71163.54,2.9,-0.45266,0.00026,16.97129]
[1780359329512,35.28,71163.54,2.9,-0.45266,0.00026,16.97129]
[1780359329547,35.28,71163.54,2.9,-0.45266,0.00026,16.97129]
[1780359330839,35.28,71163.18,2.9,-0.45275,0.00026,16.97168]
[1780359330846,35.28,71163.18,2.9,-0.45275,0.00026,16.97168]
[1780359330913,35.27,71158.6,2.9,-0.45395,0.00026,16.97661]
[1780359332296,35.27,71158.35,2.9,-0.454,0.00026,16.97236]
[1780359332857,35.27,71157.56,2.9,-0.45421,0.00026,16.97319]
[1780359337584,35.27,71155.63,2.9,-0.45471,0.00026,16.97518]
[1780359337902,35.26,71158.86,2.9,-0.45386,0.00026,16.97177]
[1780359338875,35.26,71166.66,2.9,-0.45181,0.00026,16.96324]
[1780359341851,35.26,71169.48,2.9,-0.45107,0.00026,16.96004]
[1780359343937,35.26,71178.14,2.9,-0.4488,0.00026,16.94987]
[1780359345912,35.26,71171.56,2.9,-0.45052,0.00026,16.95762]
[1780359350916,35.25,71169.08,2.9,-0.45117,0.00026,16.96046]
[1780359351925,35.25,71161.82,2.9,-0.45307,0.00026,16.96853]
[1780359353939,35.25,71157.96,2.9,-0.45408,0.00026,16.97266]
[1780359355924,35.25,71157.78,2.9,-0.45413,0.00026,16.97284]
[1780359355929,35.25,71157.78,2.9,-0.45413,0.00026,16.97284]
[1780359355954,35.25,71155.62,2.9,-0.45469,0.00026,16.9751]
[1780359359878,35.24,71150.88,2.9,-0.45593,0.00026,16.97993]
[1780359361960,35.24,71155.18,2.9,-0.4548,0.00026,16.97551]
[1780359366987,35.23,71156.2,2.9,-0.45452,0.00026,16.97441]
[1780359369937,35.23,71150.13,2.9,-0.45612,0.00026,16.98061]
[1780359374955,35.22,71147.98,2.9,-0.45667,0.00026,16.98271]
[1780359375954,35.22,71153.87,2.9,-0.45512,0.00026,16.97676]
[1780359380973,35.21,71154.19,2.9,-0.45503,0.00026,16.9764]
[1780359384963,35.2,71149.94,2.9,-0.45614,0.00026,16.98069]
[1780359385289,35.2,71149.94,2.9,-0.45614,0.00026,16.98069]
[1780359385314,35.2,71149.94,2.9,-0.45614,0.00026,16.98069]
[1780359385369,35.2,71149.94,2.9,-0.45614,0.00026,16.98069]
[1780359385430,35.2,71149.94,2.9,-0.45614,0.00026,16.98069]
[1780359385895,35.2,71149.94,2.9,-0.45614,0.00026,16.98069]
[1780359385977,35.2,71149.94,2.9,-0.45614,0.00026,16.98069]
[1780359385922,35.2,71148.98,2.9,-0.45639,0.00026,16.98164]
[1780359386974,35.2,71143.66,2.9,-0.45779,0.00026,16.98683]
[1780359387402,35.2,71143.66,2.9,-0.45779,0.00026,16.98683]
[1780359387421,35.2,71143.66,2.9,-0.45779,0.00026,16.98683]
[1780359387491,35.2,71143.66,2.9,-0.45779,0.00026,16.98683]
[1780359387541,35.2,71143.66,2.9,-0.45779,0.00026,16.98683]
[1780359387565,35.2,71143.66,2.9,-0.45779,0.00026,16.98683]
[1780359387649,35.2,71137.34,2.9,-0.45946,0.00026,16.99272]
[1780359390517,35.2,71137.56,2.9,-0.4594,0.00026,16.99252]
[1780359390926,35.2,71136.41,2.9,-0.4597,0.00026,16.99357]
[1780359396232,35.21,71136.45,2.9,-0.45969,0.00026,16.98905]
[1780359401272,35.21,71133.42,2.9,-0.46049,0.00026,16.99176]
[1780359402513,35.21,71120.56,2.9,-0.46388,0.00026,17.00246]
[1780359404846,35.21,71120.62,2.9,-0.46386,0.00026,17.00242]
[1780359404870,35.21,71120.62,2.9,-0.46386,0.00026,17.00242]
[1780359404933,35.22,71119.19,2.9,-0.46424,0.00026,17.00355]
[1780359408928,35.22,71125.52,2.9,-0.46258,0.00026,16.99852]
[1780359409791,35.22,71125.52,2.9,-0.46258,0.00026,16.99852]
[1780359409878,35.23,71126.5,2.9,-0.46232,0.00026,16.99772]
[1780359411707,35.23,71126.5,2.9,-0.46232,0.00026,16.99772]
[1780359411745,35.23,71133.51,2.9,-0.46048,0.00026,16.99175]
[1780359414363,35.23,71127.34,2.9,-0.46211,0.00026,16.99704]
[1780359417006,35.23,71128.21,2.9,-0.46188,0.00026,16.99631]
[1780359417918,35.23,71130.47,2.9,-0.46129,0.00026,16.99441]
[1780359421559,35.24,71134.56,2.9,-0.46021,0.00026,16.99086]
[1780359424432,35.24,71139.87,2.9,-0.45882,0.00026,16.98605]
[1780359429468,35.24,71140.71,2.9,-0.4586,0.00026,16.98528]
[1780359432360,35.24,71140.67,2.9,-0.45861,0.00026,16.98533]
[1780359432489,35.24,71140.67,2.9,-0.45861,0.00026,16.98533]
[1780359435991,35.25,71146.16,2.9,-0.45717,0.00026,16.98011]
[1780359436247,35.25,71146.16,2.9,-0.45717,0.00026,16.98011]
[1780359436358,35.25,71146.16,2.9,-0.45717,0.00026,16.98011]
[1780359436518,35.25,71146.16,2.9,-0.45717,0.00026,16.98011]
[1780359437699,35.25,71146.16,2.9,-0.45717,0.00026,16.98011]
[1780359437772,35.25,71146.16,2.9,-0.45717,0.00026,16.98011]
[1780359437840,35.25,71157.66,2.9,-0.45415,0.00026,16.96845]
[1780359441551,35.25,71161.89,2.9,-0.45304,0.00026,16.96393]
[1780359442150,35.25,71161.89,2.9,-0.45304,0.00026,16.96393]
[1780359442165,35.25,71161.89,2.9,-0.45304,0.00026,16.96393]
[1780359442958,35.25,71161.98,2.9,-0.45301,0.00026,16.96383]
[1780359447986,35.24,71162.04,2.9,-0.45299,0.00026,16.96374]
[1780359452989,35.24,71163.06,2.9,-0.45271,0.00026,16.95808]
[1780359458008,35.23,71166.16,2.9,-0.45189,0.00026,16.95462]
[1780359458185,35.23,71163.18,2.9,-0.45267,0.00026,16.95792]
[1780359458221,35.23,71163.18,2.9,-0.45267,0.00026,16.95792]
[1780359459678,35.23,71158.52,2.9,-0.45389,0.00026,16.96295]
[1780359464712,35.22,71158.01,2.9,-0.45402,0.00026,16.96346]
[1780359466395,35.22,71158.01,2.9,-0.45402,0.00026,16.96346]
[1780359466429,35.22,71158.01,2.9,-0.45402,0.00026,16.96346]
[1780359469132,35.22,71156.99,2.9,-0.45429,0.00026,16.96451]
[1780359469750,35.22,71156.16,2.9,-0.4545,0.00026,16.96538]
[1780359470757,35.22,71143.28,2.9,-0.45789,0.00026,16.97826]
[1780359471941,35.22,71143.28,2.9,-0.45789,0.00026,16.97826]
[1780359472035,35.22,71147.92,2.9,-0.45667,0.00026,16.97376]
[1780359473027,35.22,71155.53,2.9,-0.45467,0.00026,16.96604]
[1780359478047,35.22,71155.86,2.9,-0.45458,0.00026,16.9657]
[1780359480759,35.22,71156.71,2.9,-0.45436,0.00026,16.96482]
[1780359480825,35.22,71156.71,2.9,-0.45436,0.00026,16.96482]
[1780359485854,35.23,71155.54,2.9,-0.45467,0.00026,16.96606]
[1780359486011,35.23,71150.16,2.9,-0.45609,0.00026,16.97156]
[1780359491019,35.23,71148.57,2.9,-0.45651,0.00026,16.97315]
[1780359495223,35.23,71147.1,2.9,-0.45689,0.00026,16.97461]
[1780359496095,35.23,71143.04,2.9,-0.45796,0.00026,16.97853]
[1780359499196,35.23,71145.24,2.9,-0.45738,0.00026,16.97642]
[1780359500049,35.23,71146.47,2.9,-0.45706,0.00026,16.97523]
[1780359505071,35.23,71144.23,2.9,-0.45765,0.00026,16.9774]
[1780359510094,35.23,71141.99,2.9,-0.45824,0.00026,16.97953]
[1780359515114,35.23,71138.21,2.9,-0.45923,0.00026,16.97855]
[1780359520122,35.23,71138.33,2.9,-0.4592,0.00026,16.97845]
[1780359524139,35.24,71127.5,2.9,-0.46205,0.00026,16.98793]
[1780359526145,35.24,71125.79,2.9,-0.46251,0.00026,16.98935]
[1780359529974,35.24,71123.35,2.9,-0.46315,0.00026,16.99135]
[1780359530139,35.24,71123.94,2.9,-0.463,0.00026,16.99088]
[1780359535162,35.25,71122.6,2.9,-0.46336,0.00026,16.99197]
[1780359535078,35.25,71117.05,2.9,-0.46482,0.00026,16.99629]
[1780359536170,35.25,71113.31,2.9,-0.46581,0.00026,16.99907]
[1780359537142,35.25,71112.79,2.9,-0.46594,0.00026,16.99945]
[1780359539117,35.26,71120.67,2.9,-0.46387,0.00026,16.99352]
[1780359540066,35.26,71124.45,2.9,-0.46288,0.00026,16.99052]
[1780359541720,35.26,71125.1,2.9,-0.46271,0.00026,16.98999]
[1780359541732,35.26,71125.1,2.9,-0.46271,0.00026,16.98999]
[1780359542136,35.26,71128.58,2.9,-0.46179,0.00026,16.98711]
[1780359547167,35.27,71129.8,2.9,-0.46147,0.00026,16.9861]
[1780359552175,35.27,71125.8,2.9,-0.46253,0.00026,16.98946]
[1780359557180,35.28,71123.37,2.9,-0.46318,0.00026,16.99145]
[1780359560101,35.28,71127.47,2.9,-0.4621,0.00026,16.98812]
[1780359563193,35.29,71131.46,2.9,-0.46105,0.00026,16.98475]
[1780359568218,35.29,71133.47,2.9,-0.46053,0.00026,16.98302]
[1780359573232,35.3,71135.32,2.9,-0.46004,0.00026,16.9769]
[1780359578237,35.3,71135.89,2.9,-0.45989,0.00026,16.97641]
[1780359583262,35.31,71134.0,2.9,-0.46039,0.00026,16.9781]
[1780359584288,35.31,71133.62,2.9,-0.46049,0.00026,16.97844]
[1780359584367,35.31,71133.62,2.9,-0.46049,0.00026,16.97844]
[1780359587488,35.31,71132.38,2.9,-0.46082,0.00026,16.97953]
[1780359587545,35.31,71132.38,2.9,-0.46082,0.00026,16.97953]
[1780359592614,35.31,71129.83,2.9,-0.4615,0.00026,16.98174]
[1780359597648,35.32,71128.05,2.9,-0.46197,0.00026,16.98325]
[1780359599196,35.32,71121.21,2.9,-0.46377,0.00026,16.9888]
[1780359599839,35.32,71121.21,2.9,-0.46377,0.00026,16.9888]
[1780359599843,35.32,71121.21,2.9,-0.46377,0.00026,16.9888]
[1780359599902,35.32,71121.21,2.9,-0.46377,0.00026,16.9888]
[1780359599964,35.32,71115.95,2.9,-0.46516,0.00026,16.99282]
[1780359601790,35.33,71111.5,2.9,-0.46633,0.00026,16.99607]
[1780359602819,35.33,71111.5,2.9,-0.46633,0.00026,16.99607]
[1780359603211,35.33,71110.0,2.9,-0.46673,0.00026,16.99714]
[1780359603946,35.33,71110.0,2.9,-0.46673,0.00026,16.99714]
[1780359604093,35.33,71104.47,2.9,-0.46818,0.00026,17.0009]
[1780359609279,35.32,71102.41,2.9,-0.46872,0.00026,17.00222]
[1780359610028,35.32,71102.41,2.9,-0.46872,0.00026,17.00222]
[1780359610175,35.32,71097.91,2.9,-0.4699,0.00026,17.00505]
[1780359611200,35.32,71091.79,2.9,-0.47151,0.00026,17.00864]
[1780359612135,35.32,71091.79,2.9,-0.47151,0.00026,17.00864]
[1780359612175,35.32,71091.99,2.9,-0.47146,0.00026,17.00853]
[1780359614189,35.31,71084.61,2.9,-0.47341,0.00026,17.01251]
[1780359615242,35.31,71088.84,2.9,-0.47229,0.00026,17.01027]
[1780359616189,35.31,71094.28,2.9,-0.47086,0.00026,17.0072]
[1780359619180,35.31,71089.37,2.9,-0.47215,0.00026,17.00998]
[1780359621194,35.31,71085.09,2.9,-0.47328,0.00026,17.01226]
[1780359623773,35.31,71086.31,2.9,-0.47296,0.00026,17.01162]
[1780359623893,35.31,71086.31,2.9,-0.47296,0.00026,17.01162]
[1780359623929,35.31,71086.31,2.9,-0.47296,0.00026,17.01162]
[1780359624021,35.31,71089.86,2.9,-0.47202,0.00026,17.00971]
[1780359624445,35.31,71089.86,2.9,-0.47202,0.00026,17.00971]
[1780359624449,35.31,71089.86,2.9,-0.47202,0.00026,17.00971]
[1780359624847,35.31,71089.86,2.9,-0.47202,0.00026,17.00971]
[1780359626501,35.31,71089.53,2.9,-0.47211,0.00026,17.00989]
[1780359626516,35.31,71089.53,2.9,-0.47211,0.00026,17.00989]
[1780359626523,35.31,71089.53,2.9,-0.47211,0.00026,17.00989]
[1780359628106,35.31,71089.53,2.9,-0.47211,0.00026,17.00989]
[1780359628114,35.31,71089.53,2.9,-0.47211,0.00026,17.00989]
[1780359628158,35.31,71093.08,2.9,-0.47117,0.00026,17.00789]
[1780359631149,35.3,71095.62,2.9,-0.4705,0.00026,17.0064]
[1780359631232,35.3,71095.62,2.9,-0.4705,0.00026,17.0064]
[1780359631249,35.3,71096.95,2.9,-0.47014,0.00026,17.0011]
[1780359632673,35.3,71096.95,2.9,-0.47014,0.00026,17.0011]
[1780359632722,35.3,71096.95,2.9,-0.47014,0.00026,17.0011]
[1780359633151,35.3,71096.95,2.9,-0.47014,0.00026,17.0011]
[1780359633161,35.3,71096.95,2.9,-0.47014,0.00026,17.0011]
[1780359633179,35.3,71100.17,2.9,-0.46929,0.00026,16.99911]
[1780359638024,35.29,71100.04,2.9,-0.46932,0.00026,16.99918]
[1780359638032,35.29,71100.04,2.9,-0.46932,0.00026,16.99918]
[1780359638126,35.29,71104.41,2.9,-0.46817,0.00026,16.99636]
[1780359638832,35.29,71104.41,2.9,-0.46817,0.00026,16.99636]
[1780359639232,35.29,71104.49,2.9,-0.46814,0.00026,16.9963]
[1780359641200,35.29,71114.37,2.9,-0.46554,0.00026,16.98941]
[1780359646224,35.3,71115.45,2.9,-0.46526,0.00026,16.98864]
[1780359650294,35.31,71111.53,2.9,-0.4663,0.00026,16.99151]
[1780359652091,35.31,71111.35,2.9,-0.46635,0.00026,16.99164]
[1780359652177,35.31,71110.69,2.9,-0.46652,0.00026,16.99211]
[1780359654106,35.31,71110.5,2.9,-0.46658,0.00026,16.99224]
[1780359654116,35.31,71110.5,2.9,-0.46658,0.00026,16.99224]
[1780359654271,35.31,71107.82,2.9,-0.46728,0.00026,16.99411]
[1780359659276,35.31,71107.34,2.9,-0.46741,0.00026,16.99444]
[1780359661208,35.31,71100.48,2.9,-0.46922,0.00026,16.99894]
[1780359666224,35.31,71099.34,2.9,-0.46951,0.00026,16.99964]
[1780359671245,35.3,71102.36,2.9,-0.46871,0.00026,16.99772]
[1780359675786,35.3,71102.32,2.9,-0.46872,0.00026,16.99774]
[1780359676312,35.3,71101.97,2.9,-0.46881,0.00026,16.99796]
[1780359678177,35.3,71102.26,2.9,-0.46874,0.00026,16.99777]
[1780359678186,35.3,71102.26,2.9,-0.46874,0.00026,16.99777]
[1780359678253,35.3,71101.47,2.9,-0.46894,0.00026,16.99828]
[1780359683258,35.29,71102.2,2.9,-0.46875,0.00026,16.9978]
[1780359683548,35.29,71102.2,2.9,-0.46875,0.00026,16.9978]
[1780359684006,35.29,71102.2,2.9,-0.46875,0.00026,16.9978]
[1780359684356,35.29,71103.38,2.9,-0.46844,0.00026,16.99703]
[1780359685276,35.29,71108.59,2.9,-0.46706,0.00026,16.99352]
[1780359686279,35.29,71115.55,2.9,-0.46523,0.00026,16.98852]
[1780359691314,35.29,71118.15,2.9,-0.46454,0.00026,16.98207]
[1780359692814,35.29,71118.22,2.9,-0.46452,0.00026,16.98202]
[1780359692824,35.29,71118.22,2.9,-0.46452,0.00026,16.98202]
[1780359693333,35.29,71120.85,2.9,-0.46383,0.00026,16.97999]
[1780359698341,35.3,71121.8,2.9,-0.46358,0.00026,16.97926]
[1780359701333,35.3,71125.56,2.9,-0.46259,0.00026,16.97624]
[1780359703293,35.3,71130.31,2.9,-0.46134,0.00026,16.97227]
[1780359707178,35.3,71131.87,2.9,-0.46094,0.00026,16.97094]
[1780359707279,35.3,71132.1,2.9,-0.46088,0.00026,16.97075]
[1780359709163,35.3,71133.8,2.9,-0.46043,0.00026,16.96927]
[1780359709302,35.31,71139.2,2.9,-0.45901,0.00026,16.96442]
[1780359709404,35.31,71139.2,2.9,-0.45901,0.00026,16.96442]
[1780359710242,35.31,71142.02,2.9,-0.45827,0.00026,16.9618]
[1780359715245,35.31,71138.36,2.9,-0.45923,0.00026,16.9652]
[1780359717067,35.31,71127.98,2.9,-0.46197,0.00026,16.97428]
[1780359722530,35.32,71128.01,2.9,-0.46196,0.00026,16.97427]
[1780359727129,35.32,71128.2,2.9,-0.46192,0.00026,16.97413]
[1780359727327,35.32,71128.13,2.9,-0.46194,0.00026,16.97419]
[1780359732355,35.33,71126.37,2.9,-0.4624,0.00026,16.97567]
[1780359737357,35.33,71124.99,2.9,-0.46277,0.00026,16.97681]
[1780359742376,35.34,71124.81,2.9,-0.46282,0.00026,16.97698]
[1780359744481,35.34,71123.69,2.9,-0.46312,0.00026,16.97789]
[1780359746281,35.35,71116.22,2.9,-0.46509,0.00026,16.98369]
[1780359747314,35.35,71112.0,2.9,-0.4662,0.00026,16.98677]
[1780359747668,35.35,71112.0,2.9,-0.4662,0.00026,16.98677]
[1780359752672,35.36,71111.32,2.9,-0.46638,0.00026,16.98278]
[1780359752894,35.36,71111.32,2.9,-0.46638,0.00026,16.98278]
[1780359753279,35.36,71111.13,2.9,-0.46643,0.00026,16.98292]
[1780359758296,35.37,71110.25,2.9,-0.46667,0.00026,16.98356]
[1780359762066,35.37,71106.83,2.9,-0.46757,0.00026,16.98593]
[1780359762356,35.37,71106.81,2.9,-0.46758,0.00026,16.98595]
[1780359767359,35.37,71106.47,2.9,-0.46767,0.00026,16.98618]
[1780359772370,35.38,71107.09,2.9,-0.46751,0.00026,16.98576]
[1780359777381,35.38,71107.65,2.9,-0.46736,0.00026,16.98539]
[1780359782401,35.38,71107.79,2.9,-0.46732,0.00026,16.9853]
[1780359787405,35.38,71107.06,2.9,-0.46752,0.00026,16.9858]
[1780359790338,35.38,71101.46,2.9,-0.46899,0.00026,16.98948]
[1780359791346,35.38,71096.4,2.9,-0.47032,0.00026,16.99259]
[1780359796361,35.37,71093.13,2.9,-0.47118,0.00026,16.99449]
[1780359798651,35.36,71093.55,2.9,-0.47106,0.00026,16.99423]
[1780359799336,35.36,71099.92,2.9,-0.46938,0.00026,16.9904]
[1780359800424,35.36,71105.14,2.9,-0.46801,0.00026,16.98704]
[1780359805445,35.35,71106.52,2.9,-0.46764,0.00026,16.98609]
[1780359806456,35.35,71111.24,2.9,-0.46639,0.00026,16.98282]
[1780359811473,35.36,71113.71,2.9,-0.46574,0.00026,16.97657]
[1780359816496,35.37,71114.39,2.9,-0.46557,0.00026,16.97609]
[1780359821524,35.38,71118.0,2.9,-0.46463,0.00026,16.97343]
[1780359826525,35.38,71120.94,2.9,-0.46386,0.00026,16.97119]
[1780359831532,35.39,71122.17,2.9,-0.46354,0.00026,16.97025]
[1780359835504,35.4,71118.25,2.9,-0.46458,0.00026,16.9733]
[1780359840515,35.41,71116.74,2.9,-0.46498,0.00026,16.97446]
[1780359845563,35.41,71117.57,2.9,-0.46477,0.00026,16.97386]
[1780359847469,35.42,71112.34,2.9,-0.46615,0.00026,16.97771]
[1780359852471,35.43,71111.86,2.9,-0.46628,0.00026,16.97807]
[1780359854460,35.43,71106.28,2.9,-0.46775,0.00026,16.98193]
[1780359854732,35.43,71106.28,2.9,-0.46775,0.00026,16.98193]
[1780359855468,35.43,71103.03,2.9,-0.4686,0.00026,16.98407]
[1780359857482,35.42,71098.59,2.9,-0.46977,0.00026,16.98686]
[1780359862493,35.42,71096.99,2.9,-0.47018,0.00026,16.98782]
[1780359864129,35.41,71093.4,2.9,-0.47113,0.00026,16.98992]
[1780359864193,35.41,71092.62,2.9,-0.47133,0.00026,16.99036]
[1780359864908,35.41,71092.62,2.9,-0.47133,0.00026,16.99036]
[1780359865067,35.41,71088.06,2.9,-0.47253,0.00026,16.99288]
[1780359867361,35.41,71083.26,2.9,-0.47379,0.00026,16.99536]
[1780359868666,35.41,71082.8,2.9,-0.47391,0.00026,16.99559]
[1780359868866,35.41,71082.8,2.9,-0.47391,0.00026,16.99559]
[1780359869454,35.4,71080.87,2.9,-0.47442,0.00026,16.99653]
[1780359870273,35.4,71068.23,2.9,-0.47775,0.00026,17.00203]
[1780359871582,35.4,71066.79,2.9,-0.47813,0.00026,16.99809]
[1780359875190,35.41,71068.07,2.9,-0.47779,0.00026,16.9976]
[1780359875205,35.41,71068.07,2.9,-0.47779,0.00026,16.9976]
[1780359875271,35.41,71071.98,2.9,-0.47676,0.00026,16.99603]
[1780359875834,35.41,71071.98,2.9,-0.47676,0.00026,16.99603]
[1780359875883,35.41,71073.44,2.9,-0.47637,0.00026,16.99542]
[1780359878390,35.41,71078.92,2.9,-0.47493,0.00026,16.99296]
[1780359884100,35.41,71076.87,2.9,-0.47547,0.00026,16.99391]
[1780359884202,35.41,71075.93,2.9,-0.47572,0.00026,16.99433]
[1780359886693,35.41,71067.91,2.9,-0.47783,0.00026,16.99767]
[1780359888706,35.41,71072.17,2.9,-0.47671,0.00026,16.99596]
[1780359893741,35.41,71073.23,2.9,-0.47643,0.00026,16.99551]
[1780359899273,35.41,71074.08,2.9,-0.4762,0.00026,16.99514]
[1780359899358,35.41,71074.22,2.9,-0.47617,0.00026,16.99508]
[1780359901387,35.41,71082.49,2.9,-0.47399,0.00026,16.99125]
[1780359906387,35.4,71084.78,2.9,-0.47338,0.00026,16.99009]
[1780359911868,35.4,71083.3,2.9,-0.47377,0.00026,16.99083]
[1780359917198,35.39,71085.01,2.9,-0.47332,0.00026,16.98995]
[1780359921451,35.39,71084.11,2.9,-0.47355,0.00026,16.9904]
[1780359921584,35.38,71083.75,2.9,-0.47365,0.00026,16.99058]
[1780359924588,35.38,71076.67,2.9,-0.47551,0.00026,16.99397]
[1780359929600,35.38,71074.96,2.9,-0.47596,0.00026,16.99473]
[1780359934628,35.38,71074.32,2.9,-0.47613,0.00026,16.99051]
[1780359937542,35.38,71061.71,2.9,-0.47945,0.00026,16.99541]
[1780359938474,35.38,71054.94,2.9,-0.48124,0.00026,16.99755]
[1780359938852,35.38,71054.94,2.9,-0.48124,0.00026,16.99755]
[1780359939585,35.38,71053.88,2.9,-0.48152,0.00026,16.99785]
[1780359943288,35.39,71055.12,2.9,-0.4812,0.00026,16.9975]
[1780359943562,35.39,71053.8,2.9,-0.48154,0.00026,16.99787]
[1780359943703,35.39,71053.8,2.9,-0.48154,0.00026,16.99787]
[1780359944543,35.39,71055.63,2.9,-0.48106,0.00026,16.99735]
[1780359945533,35.39,71061.0,2.9,-0.47964,0.00026,16.99565]
[1780359948565,35.39,71065.46,2.9,-0.47847,0.00026,16.99409]
[1780359950509,35.39,71069.64,2.9,-0.47737,0.00026,16.99248]
[1780359950891,35.39,71069.64,2.9,-0.47737,0.00026,16.99248]
[1780359950914,35.39,71069.64,2.9,-0.47737,0.00026,16.99248]
[1780359950930,35.39,71069.64,2.9,-0.47737,0.00026,16.99248]
[1780359950939,35.39,71069.64,2.9,-0.47737,0.00026,16.99248]
[1780359951181,35.39,71069.64,2.9,-0.47737,0.00026,16.99248]
[1780359951286,35.39,71072.69,2.9,-0.47656,0.00026,16.99123]
[1780359954247,35.4,71076.96,2.9,-0.47544,0.00026,16.98936]
[1780359960206,35.4,71078.9,2.9,-0.47493,0.00026,16.98846]
[1780359963227,35.4,71082.75,2.9,-0.47391,0.00026,16.98661]
[1780359965772,35.4,71084.39,2.9,-0.47348,0.00026,16.98579]
[1780359966578,35.4,71084.16,2.9,-0.47354,0.00026,16.9859]
[1780359971610,35.4,71082.28,2.9,-0.47404,0.00026,16.98684]
[1780359973100,35.4,71082.28,2.9,-0.47404,0.00026,16.98684]
[1780359973540,35.4,71083.72,2.9,-0.47366,0.00026,16.98612]
[1780359975372,35.4,71086.53,2.9,-0.47292,0.00026,16.98468]
[1780359975386,35.4,71086.53,2.9,-0.47292,0.00026,16.98468]
[1780359975536,35.4,71087.27,2.9,-0.47272,0.00026,16.98428]
[1780359980348,35.39,71091.37,2.9,-0.47163,0.00026,16.98203]
[1780359984631,35.38,71080.72,2.9,-0.47444,0.00026,16.98757]
[1780359987711,35.37,71080.23,2.9,-0.47456,0.00026,16.9878]
[1780359988602,35.37,71079.99,2.9,-0.47463,0.00026,16.98792]
[1780359993615,35.37,71078.55,2.9,-0.475,0.00026,16.98409]
[1780359998641,35.36,71080.52,2.9,-0.47448,0.00026,16.98315]
[1780360003117,35.35,71079.59,2.9,-0.47472,0.00026,16.98358]
[1780360003136,35.35,71079.59,2.9,-0.47472,0.00026,16.98358]
[1780360003508,35.35,71079.36,2.9,-0.47478,0.00026,16.98369]
[1780360007899,35.35,71077.45,2.9,-0.47528,0.00026,16.98458]
[1780360008542,35.35,71078.55,2.9,-0.47499,0.00026,16.98407]
[1780360009608,35.35,71078.55,2.9,-0.47499,0.00026,16.98407]
[1780360009658,35.35,71083.09,2.9,-0.47379,0.00026,16.98187]
[1780360012790,35.35,71085.02,2.9,-0.47328,0.00026,16.98089]
[1780360012795,35.35,71085.02,2.9,-0.47328,0.00026,16.98089]
[1780360013579,35.35,71084.75,2.9,-0.47335,0.00026,16.98103]
[1780360018582,35.34,71084.26,2.9,-0.47348,0.00026,16.98127]
[1780360023585,35.34,71085.04,2.9,-0.47327,0.00026,16.98087]
[1780360027698,35.33,71088.77,2.9,-0.47229,0.00026,16.97888]
[1780360032705,35.33,71091.95,2.9,-0.47144,0.00026,16.9771]
[1780360037733,35.33,71089.11,2.9,-0.47219,0.00026,16.97868]
[1780360039660,35.33,71085.45,2.9,-0.47316,0.00026,16.98063]
[1780360044670,35.32,71084.79,2.9,-0.47333,0.00026,16.98097]
[1780360046703,35.32,71088.86,2.9,-0.47225,0.00026,16.97881]
[1780360051704,35.32,71086.7,2.9,-0.47282,0.00026,16.97546]
[1780360055679,35.31,71083.1,2.9,-0.47377,0.00026,16.97731]
[1780360058087,35.31,71082.79,2.9,-0.47385,0.00026,16.97747]
[1780360058163,35.31,71081.92,2.9,-0.47408,0.00026,16.9779]
[1780360059804,35.31,71081.85,2.9,-0.4741,0.00026,16.97793]
[1780360060449,35.31,71082.19,2.9,-0.474,0.00026,16.97776]
[1780360065452,35.3,71082.14,2.9,-0.47402,0.00026,16.97778]
[1780360065878,35.3,71079.94,2.9,-0.4746,0.00026,16.97885]
[1780360066483,35.3,71079.32,2.9,-0.47476,0.00026,16.97915]
[1780360071593,35.3,71079.09,2.9,-0.47482,0.00026,16.97926]
[1780360077020,35.31,71078.55,2.9,-0.47497,0.00026,16.97952]
[1780360080042,35.31,71082.86,2.9,-0.47383,0.00026,16.97743]
[1780360083396,35.31,71083.41,2.9,-0.47368,0.00026,16.97716]
[1780360083409,35.31,71083.41,2.9,-0.47368,0.00026,16.97716]
[1780360083656,35.31,71089.45,2.9,-0.47209,0.00026,16.97397]
[1780360084336,35.31,71089.45,2.9,-0.47209,0.00026,16.97397]
[1780360084455,35.31,71090.62,2.9,-0.47178,0.00026,16.97332]
[1780360085348,35.31,71090.62,2.9,-0.47178,0.00026,16.97332]
[1780360085612,35.31,71091.3,2.9,-0.4716,0.00026,16.97294]
[1780360086623,35.31,71097.28,2.9,-0.47002,0.00026,16.96943]
[1780360091924,35.32,71100.63,2.9,-0.46914,0.00026,16.96736]
[1780360093750,35.31,71099.98,2.9,-0.46931,0.00026,16.96777]
[1780360094144,35.31,71101.41,2.9,-0.46893,0.00026,16.96685]
[1780360096693,35.31,71106.0,2.9,-0.46771,0.00026,16.96383]
[1780360096792,35.31,71106.0,2.9,-0.46771,0.00026,16.96383]
[1780360097164,35.31,71106.0,2.9,-0.46771,0.00026,16.96383]
[1780360098686,35.31,71112.04,2.9,-0.46612,0.00026,16.95963]
[1780360100875,35.31,71111.96,2.9,-0.46615,0.00026,16.9597]
[1780360101193,35.31,71110.16,2.9,-0.46662,0.00026,16.96098]
[1780360102657,35.31,71110.16,2.9,-0.46662,0.00026,16.96098]
[1780360102697,35.32,71104.45,2.9,-0.46813,0.00026,16.96489]
[1780360104901,35.32,71101.92,2.9,-0.4688,0.00026,16.96654]
[1780360104908,35.32,71101.92,2.9,-0.4688,0.00026,16.96654]
[1780360105223,35.32,71099.7,2.9,-0.46938,0.00026,16.96795]
[1780360110256,35.31,71098.63,2.9,-0.46966,0.00026,16.9686]
[1780360115290,35.3,71096.42,2.9,-0.47024,0.00026,16.96543]
[1780360120327,35.3,71096.41,2.9,-0.47023,0.00026,16.96542]
[1780360125360,35.29,71095.81,2.9,-0.47039,0.00026,16.96577]
[1780360129375,35.28,71098.25,2.9,-0.46974,0.00026,16.96428]
[1780360129403,35.28,71103.54,2.9,-0.46834,0.00026,16.96091]
[1780360132436,35.29,71107.69,2.9,-0.46725,0.00026,16.95812]
[1780360135126,35.29,71108.27,2.9,-0.4671,0.00026,16.95773]
[1780360137820,35.29,71108.43,2.9,-0.46706,0.00026,16.95763]
[1780360142479,35.3,71102.57,2.9,-0.46861,0.00026,16.96158]
[1780360147515,35.3,71103.41,2.9,-0.46838,0.00026,16.96102]
[1780360152550,35.29,71103.51,2.9,-0.46835,0.00026,16.96094]
[1780360157585,35.28,71100.98,2.9,-0.46902,0.00026,16.96257]
[1780360162620,35.28,71099.73,2.9,-0.46935,0.00026,16.96335]
[1780360167655,35.27,71099.18,2.9,-0.46949,0.00026,16.96368]
[1780360172689,35.27,71098.69,2.9,-0.46961,0.00026,16.95947]
[1780360177725,35.27,71097.06,2.9,-0.47004,0.00026,16.96047]
[1780360182760,35.26,71096.41,2.9,-0.47021,0.00026,16.96086]
[1780360187795,35.26,71097.5,2.9,-0.46992,0.00026,16.96019]
[1780360190623,35.26,71098.11,2.9,-0.46976,0.00026,16.95981]
[1780360191827,35.26,71109.96,2.9,-0.46662,0.00026,16.95196]
[1780360195859,35.27,71114.57,2.9,-0.46541,0.00026,16.94866]
[1780360197527,35.27,71114.57,2.9,-0.46541,0.00026,16.94866]
[1780360199727,35.28,71127.44,2.9,-0.46202,0.00026,16.93854]
[1780360200012,35.28,71127.44,2.9,-0.46202,0.00026,16.93854]
[1780360200047,35.28,71127.44,2.9,-0.46202,0.00026,16.93854]
[1780360200742,35.28,71129.22,2.9,-0.46155,0.00026,16.93705]
[1780360201894,35.28,71142.1,2.9,-0.45815,0.00026,16.92551]
[1780360203956,35.28,71142.1,2.9,-0.45815,0.00026,16.92551]
[1780360204553,35.28,71142.1,2.9,-0.45815,0.00026,16.92551]
[1780360204745,35.28,71142.1,2.9,-0.45815,0.00026,16.92551]
[1780360204799,35.28,71142.1,2.9,-0.45815,0.00026,16.92551]
[1780360204837,35.28,71142.1,2.9,-0.45815,0.00026,16.92551]
[1780360204818,35.28,71143.45,2.9,-0.4578,0.00026,16.92424]
[1780360205023,35.28,71143.45,2.9,-0.4578,0.00026,16.92424]
[1780360205045,35.28,71143.45,2.9,-0.4578,0.00026,16.92424]
[1780360205269,35.28,71149.71,2.9,-0.45615,0.00026,16.91812]
[1780360206808,35.28,71157.36,2.9,-0.45413,0.00026,16.91026]
[1780360207638,35.28,71157.36,2.9,-0.45413,0.00026,16.91026]
[1780360207673,35.28,71157.36,2.9,-0.45413,0.00026,16.91026]
[1780360207699,35.28,71157.36,2.9,-0.45413,0.00026,16.91026]
[1780360207822,35.28,71159.42,2.9,-0.45359,0.00026,16.90805]
[1780360211897,35.27,71160.01,2.9,-0.45343,0.00026,16.90738]
[1780360212836,35.27,71173.08,2.9,-0.44999,0.00026,16.89268]
[1780360216499,35.27,71175.8,2.9,-0.44928,0.00026,16.88948]
[1780360216883,35.28,71178.08,2.9,-0.44868,0.00026,16.88675]
[1780360219196,35.28,71178.34,2.9,-0.44862,0.00026,16.88646]
[1780360219780,35.28,71173.45,2.9,-0.4499,0.00026,16.8923]
[1780360221778,35.28,71167.33,2.9,-0.45151,0.00026,16.89935]
[1780360226786,35.27,71170.02,2.9,-0.4508,0.00026,16.89625]
[1780360231792,35.27,71173.27,2.9,-0.44994,0.00026,16.89245]
[1780360232906,35.27,71176.93,2.9,-0.44896,0.00026,16.88358]
[1780360235643,35.27,71177.63,2.9,-0.44878,0.00026,16.88274]
[1780360235745,35.27,71176.7,2.9,-0.44903,0.00026,16.88386]
[1780360237694,35.28,71180.91,2.9,-0.44793,0.00026,16.87877]
[1780360243184,35.29,71182.32,2.9,-0.44757,0.00026,16.87711]
[1780360248220,35.29,71185.36,2.9,-0.44677,0.00026,16.87332]
[1780360253584,35.3,71185.95,2.9,-0.44663,0.00026,16.87263]
[1780360256751,35.31,71192.65,2.9,-0.44488,0.00026,16.86405]
[1780360263804,35.32,71191.81,2.9,-0.44511,0.00026,16.86522]
[1780360265340,35.32,71185.48,2.9,-0.44678,0.00026,16.87338]
[1780360269675,35.33,71189.11,2.9,-0.44583,0.00026,16.8688]
[1780360269746,35.33,71189.11,2.9,-0.44583,0.00026,16.8688]
[1780360269781,35.33,71189.11,2.9,-0.44583,0.00026,16.8688]
[1780360269808,35.33,71189.11,2.9,-0.44583,0.00026,16.8688]
[1780360269903,35.33,71192.33,2.9,-0.44499,0.00026,16.86464]
[1780360273396,35.33,71196.66,2.9,-0.44386,0.00026,16.85893]
[1780360276417,35.33,71201.89,2.9,-0.4425,0.00026,16.85184]
[1780360281451,35.34,71201.73,2.9,-0.44255,0.00026,16.85209]
[1780360284964,35.34,71200.09,2.9,-0.44298,0.00026,16.85436]
[1780360285480,35.34,71200.09,2.9,-0.44298,0.00026,16.85436]
[1780360286488,35.34,71188.91,2.9,-0.44591,0.00026,16.86919]
[1780360287494,35.35,71183.28,2.9,-0.44739,0.00026,16.87632]
[1780360291587,35.34,71177.57,2.9,-0.44887,0.00026,16.87871]
[1780360295251,35.33,71173.84,2.9,-0.44984,0.00026,16.88313]
[1780360295257,35.33,71173.84,2.9,-0.44984,0.00026,16.88313]
[1780360295550,35.33,71174.01,2.9,-0.4498,0.00026,16.88292]
[1780360301723,35.33,71173.77,2.9,-0.44985,0.00026,16.88318]
[1780360301929,35.33,71173.77,2.9,-0.44985,0.00026,16.88318]
[1780360302936,35.33,71165.98,2.9,-0.4519,0.00026,16.8921]
[1780360307979,35.33,71163.94,2.9,-0.45243,0.00026,16.89436]
[1780360312987,35.33,71163.21,2.9,-0.45262,0.00026,16.89515]
[1780360318035,35.32,71166.85,2.9,-0.45167,0.00026,16.8911]
[1780360320709,35.32,71169.7,2.9,-0.45092,0.00026,16.88786]
[1780360322176,35.32,71170.79,2.9,-0.45063,0.00026,16.8866]
[1780360322957,35.32,71182.36,2.9,-0.44759,0.00026,16.87276]
[1780360323141,35.32,71182.36,2.9,-0.44759,0.00026,16.87276]
[1780360323225,35.32,71182.36,2.9,-0.44759,0.00026,16.87276]
[1780360323460,35.32,71182.36,2.9,-0.44759,0.00026,16.87276]
[1780360323507,35.32,71182.36,2.9,-0.44759,0.00026,16.87276]
[1780360323669,35.32,71182.36,2.9,-0.44759,0.00026,16.87276]
[1780360323858,35.32,71182.36,2.9,-0.44759,0.00026,16.87276]
[1780360323896,35.32,71196.42,2.9,-0.4439,0.00026,16.85465]
[1780360324038,35.32,71196.42,2.9,-0.4439,0.00026,16.85465]
[1780360324181,35.32,71196.42,2.9,-0.4439,0.00026,16.85465]
[1780360324189,35.32,71196.42,2.9,-0.4439,0.00026,16.85465]
[1780360324217,35.32,71196.42,2.9,-0.4439,0.00026,16.85465]
[1780360324756,35.33,71196.42,2.9,-0.44391,0.00026,16.85466]
[1780360326022,35.33,71199.0,2.9,-0.44323,0.00026,16.85118]
[1780360326047,35.33,71199.0,2.9,-0.44323,0.00026,16.85118]
[1780360326114,35.33,71199.0,2.9,-0.44323,0.00026,16.85118]
[1780360326774,35.33,71199.0,2.9,-0.44323,0.00026,16.85118]
[1780360326820,35.33,71199.94,2.9,-0.44299,0.00026,16.84991]
[1780360327495,35.33,71199.94,2.9,-0.44299,0.00026,16.84991]
[1780360327567,35.33,71199.94,2.9,-0.44299,0.00026,16.84991]
[1780360327879,35.33,71185.93,2.9,-0.44666,0.00026,16.86834]
[1780360328960,35.33,71180.03,2.9,-0.44821,0.00026,16.87567]
[1780360333969,35.33,71179.87,2.9,-0.44825,0.00026,16.87586]
[1780360339016,35.33,71181.41,2.9,-0.44785,0.00026,16.874]
[1780360340781,35.33,71181.44,2.9,-0.44784,0.00026,16.87395]
[1780360340886,35.33,71181.44,2.9,-0.44784,0.00026,16.87395]
[1780360340985,35.33,71175.33,2.9,-0.44944,0.00026,16.88132]
[1780360342136,35.33,71174.99,2.9,-0.44953,0.00026,16.88171]
[1780360342149,35.33,71174.99,2.9,-0.44953,0.00026,16.88171]
[1780360342954,35.32,71163.9,2.9,-0.45244,0.00026,16.89438]
[1780360344172,35.32,71160.94,2.9,-0.45321,0.00026,16.89759]
[1780360344905,35.32,71158.71,2.9,-0.4538,0.00026,16.89998]
[1780360346438,35.32,71157.21,2.9,-0.45419,0.00026,16.90156]
[1780360346924,35.32,71157.21,2.9,-0.45419,0.00026,16.90156]
[1780360347001,35.32,71157.21,2.9,-0.45419,0.00026,16.90156]
[1780360346974,35.32,71150.98,2.9,-0.45583,0.00026,16.90798]
[1780360347041,35.32,71150.98,2.9,-0.45583,0.00026,16.90798]
[1780360347067,35.32,71150.98,2.9,-0.45583,0.00026,16.90798]
[1780360348005,35.32,71150.98,2.9,-0.45583,0.00026,16.90798]
[1780360348013,35.32,71150.98,2.9,-0.45583,0.00026,16.90798]
[1780360348014,35.31,71146.37,2.9,-0.45704,0.00026,16.91254]
[1780360348972,35.31,71146.37,2.9,-0.45704,0.00026,16.91254]
[1780360348986,35.31,71146.37,2.9,-0.45704,0.00026,16.91254]
[1780360348930,35.32,71146.37,2.9,-0.45704,0.00026,16.91254]
[1780360349986,35.32,71142.34,2.9,-0.45811,0.00026,16.91641]
[1780360355058,35.32,71139.29,2.9,-0.4589,0.00026,16.91474]
[1780360360805,35.32,71139.07,2.9,-0.45896,0.00026,16.91495]
[1780360362022,35.32,71134.51,2.9,-0.46017,0.00026,16.91908]
[1780360362678,35.32,71134.51,2.9,-0.46017,0.00026,16.91908]
[1780360362757,35.32,71134.51,2.9,-0.46017,0.00026,16.91908]
[1780360362784,35.32,71134.51,2.9,-0.46017,0.00026,16.91908]
[1780360362895,35.32,71134.51,2.9,-0.46017,0.00026,16.91908]
[1780360363019,35.32,71134.51,2.9,-0.46017,0.00026,16.91908]
[1780360363026,35.32,71134.51,2.9,-0.46017,0.00026,16.91908]
[1780360363026,35.32,71128.91,2.9,-0.46164,0.00026,16.92392]
[1780360363087,35.32,71128.91,2.9,-0.46164,0.00026,16.92392]
[1780360364036,35.32,71137.66,2.9,-0.45934,0.00026,16.91625]
[1780360365042,35.32,71145.21,2.9,-0.45735,0.00026,16.90918]
[1780360367691,35.32,71145.93,2.9,-0.45716,0.00026,16.90849]
[1780360367700,35.32,71145.93,2.9,-0.45716,0.00026,16.90849]
[1780360368046,35.32,71147.76,2.9,-0.45668,0.00026,16.9067]
[1780360373097,35.33,71150.87,2.9,-0.45586,0.00026,16.90361]
[1780360378277,35.33,71148.69,2.9,-0.45644,0.00026,16.90579]
[1780360381962,35.33,71144.24,2.9,-0.45761,0.00026,16.91014]
[1780360385474,35.33,71144.92,2.9,-0.45743,0.00026,16.90949]
[1780360386059,35.33,71145.96,2.9,-0.45716,0.00026,16.90849]
[1780360389011,35.33,71140.36,2.9,-0.45863,0.00026,16.91381]
[1780360389736,35.33,71140.36,2.9,-0.45863,0.00026,16.91381]
[1780360389752,35.33,71140.36,2.9,-0.45863,0.00026,16.91381]
[1780360389957,35.33,71133.02,2.9,-0.46057,0.00026,16.92043]
[1780360392005,35.33,71128.59,2.9,-0.46174,0.00026,16.92424]
[1780360394305,35.34,71127.75,2.9,-0.46196,0.00026,16.92495]
[1780360394312,35.34,71127.75,2.9,-0.46196,0.00026,16.92495]
[1780360394349,35.34,71124.16,2.9,-0.46291,0.00026,16.9279]
[1780360397923,35.34,71121.09,2.9,-0.46372,0.00026,16.93036]
[1780360397977,35.34,71121.14,2.9,-0.46371,0.00026,16.93033]
[1780360401716,35.35,71122.2,2.9,-0.46344,0.00026,16.9295]
[1780360402031,35.35,71121.91,2.9,-0.46351,0.00026,16.92974]
[1780360403065,35.35,71116.23,2.9,-0.46501,0.00026,16.93412]
[1780360404074,35.35,71116.23,2.9,-0.46501,0.00026,16.93412]
[1780360404993,35.36,71113.98,2.9,-0.46561,0.00026,16.9358]
[1780360406131,35.36,71111.42,2.9,-0.46628,0.00026,16.93765]
[1780360406140,35.36,71111.42,2.9,-0.46628,0.00026,16.93765]
[1780360408188,35.36,71107.91,2.9,-0.46721,0.00026,16.94011]
[1780360408204,35.36,71107.91,2.9,-0.46721,0.00026,16.94011]
[1780360408821,35.36,71107.91,2.9,-0.46721,0.00026,16.94011]
[1780360409071,35.36,71107.91,2.9,-0.46721,0.00026,16.94011]
[1780360410228,35.36,71108.6,2.9,-0.46703,0.00026,16.93963]
[1780360410236,35.36,71108.6,2.9,-0.46703,0.00026,16.93963]
[1780360412291,35.36,71110.38,2.9,-0.46656,0.00026,16.93388]
[1780360412303,35.36,71110.38,2.9,-0.46656,0.00026,16.93388]
[1780360414334,35.36,71113.11,2.9,-0.46584,0.00026,16.93194]
[1780360414345,35.36,71113.11,2.9,-0.46584,0.00026,16.93194]
[1780360418442,35.37,71113.77,2.9,-0.46567,0.00026,16.93148]
[1780360418452,35.37,71113.77,2.9,-0.46567,0.00026,16.93148]
[1780360420504,35.37,71114.93,2.9,-0.46537,0.00026,16.93064]
[1780360420513,35.37,71114.93,2.9,-0.46537,0.00026,16.93064]
[1780360422561,35.38,71114.04,2.9,-0.4656,0.00026,16.9313]
[1780360422787,35.38,71114.04,2.9,-0.4656,0.00026,16.9313]
[1780360422792,35.38,71114.04,2.9,-0.4656,0.00026,16.9313]
[1780360422996,35.38,71110.6,2.9,-0.46651,0.00026,16.93378]
[1780360425095,35.38,71105.3,2.9,-0.46791,0.00026,16.93741]
[1780360429040,35.37,71100.99,2.9,-0.46904,0.00026,16.94021]
[1780360432836,35.37,71102.56,2.9,-0.46863,0.00026,16.9392]
[1780360433018,35.37,71102.56,2.9,-0.46863,0.00026,16.9392]
[1780360438043,35.37,71102.72,2.9,-0.46858,0.00026,16.93909]
[1780360443098,35.37,71102.16,2.9,-0.46873,0.00026,16.93945]
[1780360444666,35.37,71101.69,2.9,-0.46885,0.00026,16.93975]
[1780360445077,35.37,71102.72,2.9,-0.46858,0.00026,16.93908]
[1780360446040,35.36,71118.76,2.9,-0.46435,0.00026,16.92772]
[1780360447086,35.37,71121.55,2.9,-0.46361,0.00026,16.92556]
[1780360452112,35.37,71122.62,2.9,-0.46334,0.00026,16.92473]
[1780360457118,35.38,71124.03,2.9,-0.46297,0.00026,16.92363]
[1780360462140,35.39,71124.54,2.9,-0.46284,0.00026,16.92324]
[1780360467147,35.4,71125.44,2.9,-0.46261,0.00026,16.92254]
[1780360470333,35.4,71127.28,2.9,-0.46213,0.00026,16.92105]
[1780360470786,35.4,71127.96,2.9,-0.46196,0.00026,16.92049]
[1780360471214,35.4,71127.96,2.9,-0.46196,0.00026,16.92049]
[1780360471222,35.4,71127.96,2.9,-0.46196,0.00026,16.92049]
[1780360471735,35.4,71127.96,2.9,-0.46196,0.00026,16.92049]
[1780360471790,35.4,71127.96,2.9,-0.46196,0.00026,16.92049]
[1780360471836,35.41,71135.21,2.9,-0.46004,0.00026,16.90974]
[1780360477835,35.41,71136.13,2.9,-0.4598,0.00026,16.90894]
[1780360482869,35.42,71136.59,2.9,-0.45969,0.00026,16.90854]
[1780360485081,35.42,71140.42,2.9,-0.45868,0.00026,16.90506]
[1780360485402,35.42,71140.42,2.9,-0.45868,0.00026,16.90506]
[1780360485439,35.42,71140.42,2.9,-0.45868,0.00026,16.90506]
[1780360485821,35.42,71140.42,2.9,-0.45868,0.00026,16.90506]
[1780360486082,35.42,71153.03,2.9,-0.45537,0.00026,16.89282]
[1780360487124,35.42,71161.84,2.9,-0.45305,0.00026,16.88357]
[1780360488148,35.42,71156.16,2.9,-0.45455,0.00026,16.8896]
[1780360488486,35.42,71156.16,2.9,-0.45455,0.00026,16.8896]
[1780360489016,35.42,71146.67,2.9,-0.45704,0.00026,16.89915]
[1780360490926,35.42,71144.82,2.9,-0.45753,0.00026,16.90093]
[1780360495978,35.42,71146.22,2.9,-0.45716,0.00026,16.89958]
[1780360501021,35.42,71148.29,2.9,-0.45662,0.00026,16.89757]
[1780360505842,35.42,71149.1,2.9,-0.4564,0.00026,16.89678]
[1780360508802,35.42,71151.68,2.9,-0.45573,0.00026,16.89421]
[1780360511558,35.42,71152.39,2.9,-0.45554,0.00026,16.89349]
[1780360514113,35.42,71158.01,2.9,-0.45407,0.00026,16.88769]
[1780360514663,35.42,71158.01,2.9,-0.45407,0.00026,16.88769]
[1780360514675,35.42,71158.01,2.9,-0.45407,0.00026,16.88769]
[1780360514970,35.42,71158.01,2.9,-0.45407,0.00026,16.88769]
[1780360514999,35.42,71157.55,2.9,-0.45419,0.00026,16.88818]
[1780360519065,35.43,71155.5,2.9,-0.45473,0.00026,16.89032]
[1780360519596,35.43,71155.22,2.9,-0.4548,0.00026,16.89061]
[1780360519631,35.43,71155.22,2.9,-0.4548,0.00026,16.89061]
[1780360520156,35.43,71155.22,2.9,-0.4548,0.00026,16.89061]
[1780360522223,35.43,71157.19,2.9,-0.45428,0.00026,16.88856]
[1780360522230,35.43,71157.19,2.9,-0.45428,0.00026,16.88856]
[1780360523182,35.42,71156.28,2.9,-0.45452,0.00026,16.88951]
[1780360528212,35.42,71156.01,2.9,-0.45458,0.00026,16.88976]
[1780360533248,35.41,71155.69,2.9,-0.45465,0.00026,16.88553]
[1780360536872,35.41,71157.15,2.9,-0.45427,0.00026,16.88399]
[1780360536990,35.41,71157.15,2.9,-0.45427,0.00026,16.88399]
[1780360537100,35.41,71157.15,2.9,-0.45427,0.00026,16.88399]
[1780360537131,35.41,71157.15,2.9,-0.45427,0.00026,16.88399]
[1780360537145,35.41,71158.45,2.9,-0.45392,0.00026,16.88261]
[1780360537244,35.41,71158.45,2.9,-0.45392,0.00026,16.88261]
[1780360538200,35.41,71163.33,2.9,-0.45264,0.00026,16.87735]
[1780360539871,35.41,71166.39,2.9,-0.45184,0.00026,16.87397]
[1780360539923,35.41,71166.39,2.9,-0.45184,0.00026,16.87397]
[1780360541659,35.41,71163.73,2.9,-0.45253,0.00026,16.87691]
[1780360542176,35.4,71162.66,2.9,-0.45281,0.00026,16.87807]
[1780360547178,35.4,71161.79,2.9,-0.45304,0.00026,16.87899]
[1780360552194,35.4,71161.64,2.9,-0.45307,0.00026,16.87913]
[1780360557209,35.39,71161.75,2.9,-0.45304,0.00026,16.87899]
[1780360557938,35.39,71161.54,2.9,-0.45309,0.00026,16.87921]
[1780360558178,35.39,71161.54,2.9,-0.45309,0.00026,16.87921]
[1780360558154,35.39,71161.4,2.9,-0.45313,0.00026,16.87936]
[1780360558893,35.39,71161.4,2.9,-0.45313,0.00026,16.87936]
[1780360558929,35.39,71161.4,2.9,-0.45313,0.00026,16.87936]
[1780360559128,35.39,71161.4,2.9,-0.45313,0.00026,16.87936]
[1780360559166,35.39,71161.4,2.9,-0.45313,0.00026,16.87936]
[1780360559207,35.39,71151.53,2.9,-0.45572,0.00026,16.88966]
[1780360561705,35.39,71149.02,2.9,-0.45638,0.00026,16.89218]
[1780360561717,35.39,71149.02,2.9,-0.45638,0.00026,16.89218]
[1780360562184,35.39,71149.24,2.9,-0.45633,0.00026,16.89196]
[1780360565923,35.39,71148.26,2.9,-0.45658,0.00026,16.89292]
[1780360566057,35.39,71149.5,2.9,-0.45625,0.00026,16.89169]
[1780360568411,35.39,71148.94,2.9,-0.4564,0.00026,16.89225]
[1780360568463,35.39,71148.94,2.9,-0.4564,0.00026,16.89225]
[1780360568545,35.39,71152.94,2.9,-0.45535,0.00026,16.88823]
[1780360569700,35.39,71152.94,2.9,-0.45535,0.00026,16.88823]
[1780360569803,35.39,71152.94,2.9,-0.45535,0.00026,16.88823]
[1780360569923,35.39,71152.94,2.9,-0.45535,0.00026,16.88823]
[1780360569959,35.39,71152.94,2.9,-0.45535,0.00026,16.88823]
[1780360570149,35.39,71158.09,2.9,-0.45399,0.00026,16.88288]
[1780360570469,35.39,71158.09,2.9,-0.45399,0.00026,16.88288]
[1780360570520,35.39,71158.09,2.9,-0.45399,0.00026,16.88288]
[1780360570621,35.39,71162.9,2.9,-0.45273,0.00026,16.87771]
[1780360571799,35.39,71162.9,2.9,-0.45273,0.00026,16.87771]
[1780360571874,35.39,71162.9,2.9,-0.45273,0.00026,16.87771]
[1780360573687,35.38,71165.17,2.9,-0.45213,0.00026,16.8752]
[1780360573782,35.38,71165.17,2.9,-0.45213,0.00026,16.8752]
[1780360573816,35.38,71165.17,2.9,-0.45213,0.00026,16.8752]
[1780360573918,35.38,71168.59,2.9,-0.45123,0.00026,16.87136]
[1780360576100,35.38,71169.83,2.9,-0.45091,0.00026,16.86994]
[1780360576113,35.38,71169.83,2.9,-0.45091,0.00026,16.86994]
[1780360576194,35.38,71170.12,2.9,-0.45083,0.00026,16.8696]
[1780360581219,35.38,71168.16,2.9,-0.45134,0.00026,16.87181]
[1780360586245,35.37,71167.39,2.9,-0.45153,0.00026,16.87264]
[1780360589262,35.37,71162.21,2.9,-0.45289,0.00026,16.87835]
[1780360590200,35.36,71152.53,2.9,-0.45543,0.00026,16.88854]
[1780360591553,35.36,71150.99,2.9,-0.45583,0.00026,16.88556]
[1780360591562,35.36,71150.99,2.9,-0.45583,0.00026,16.88556]
[1780360592074,35.36,71149.75,2.9,-0.45615,0.00026,16.8868]
[1780360597241,35.36,71147.24,2.9,-0.45681,0.00026,16.88926]
[1780360598474,35.35,71146.64,2.9,-0.45696,0.00026,16.88982]
[1780360599263,35.35,71145.94,2.9,-0.45715,0.00026,16.8905]
[1780360604284,35.34,71144.94,2.9,-0.4574,0.00026,16.89144]
[1780360606319,35.34,71149.18,2.9,-0.45628,0.00026,16.88726]
[1780360607416,35.34,71149.84,2.9,-0.45611,0.00026,16.8866]
[1780360607458,35.34,71149.84,2.9,-0.45611,0.00026,16.8866]
[1780360611797,35.33,71154.36,2.9,-0.45491,0.00026,16.88197]
[1780360616802,35.33,71155.31,2.9,-0.45465,0.00026,16.88096]
[1780360617688,35.33,71158.07,2.9,-0.45393,0.00026,16.87806]
[1780360617720,35.33,71158.07,2.9,-0.45393,0.00026,16.87806]
[1780360618234,35.33,71158.07,2.9,-0.45393,0.00026,16.87806]
[1780360618846,35.32,71159.64,2.9,-0.45351,0.00026,16.87637]
[1780360619898,35.32,71168.01,2.9,-0.45131,0.00026,16.86713]
[1780360624080,35.32,71168.13,2.9,-0.45127,0.00026,16.86699]
[1780360624196,35.32,71168.13,2.9,-0.45127,0.00026,16.86699]
[1780360624297,35.32,71171.45,2.9,-0.4504,0.00026,16.86318]
[1780360625013,35.32,71183.6,2.9,-0.4472,0.00026,16.84853]
[1780360625761,35.32,71183.6,2.9,-0.4472,0.00026,16.84853]
[1780360625773,35.32,71183.6,2.9,-0.4472,0.00026,16.84853]
[1780360626231,35.32,71187.69,2.9,-0.44613,0.00026,16.84338]
[1780360629491,35.33,71186.99,2.9,-0.44632,0.00026,16.8443]
[1780360629504,35.33,71186.99,2.9,-0.44632,0.00026,16.8443]
[1780360630087,35.33,71185.78,2.9,-0.44664,0.00026,16.84585]
[1780360636221,35.34,71188.61,2.9,-0.44591,0.00026,16.8423]
[1780360636271,35.34,71189.72,2.9,-0.44562,0.00026,16.84088]
[1780360641282,35.34,71190.45,2.9,-0.44543,0.00026,16.83998]
[1780360646323,35.35,71191.04,2.9,-0.44529,0.00026,16.83926]
[1780360647365,35.35,71195.2,2.9,-0.4442,0.00026,16.83381]
[1780360652416,35.36,71193.84,2.9,-0.44455,0.00026,16.83111]
[1780360653244,35.36,71187.89,2.9,-0.44612,0.00026,16.83885]
[1780360655312,35.36,71182.94,2.9,-0.44742,0.00026,16.84511]
[1780360660334,35.36,71182.2,2.9,-0.44761,0.00026,16.84603]
[1780360661705,35.36,71180.05,2.9,-0.44818,0.00026,16.84867]
[1780360662279,35.36,71178.66,2.9,-0.44854,0.00026,16.85036]
[1780360664949,35.36,71177.62,2.9,-0.44881,0.00026,16.8516]
[1780360665275,35.36,71177.57,2.9,-0.44883,0.00026,16.85165]
[1780360670291,35.35,71175.61,2.9,-0.44933,0.00026,16.85395]
[1780360673393,35.35,71180.01,2.9,-0.44817,0.00026,16.84863]
[1780360678415,35.35,71180.51,2.9,-0.44804,0.00026,16.848]
[1780360683145,35.34,71180.22,2.9,-0.44811,0.00026,16.84831]
[1780360683343,35.34,71174.99,2.9,-0.44948,0.00026,16.8546]
[1780360683598,35.34,71174.99,2.9,-0.44948,0.00026,16.8546]
[1780360684320,35.34,71174.6,2.9,-0.44958,0.00026,16.85506]
[1780360684771,35.34,71174.6,2.9,-0.44958,0.00026,16.85506]
[1780360685031,35.34,71174.6,2.9,-0.44958,0.00026,16.85506]
[1780360685326,35.34,71148.58,2.9,-0.45643,0.00026,16.88333]
[1780360685510,35.34,71148.58,2.9,-0.45643,0.00026,16.88333]
[1780360685567,35.34,71148.58,2.9,-0.45643,0.00026,16.88333]
[1780360685573,35.34,71148.58,2.9,-0.45643,0.00026,16.88333]
[1780360685694,35.34,71148.58,2.9,-0.45643,0.00026,16.88333]
[1780360686018,35.34,71148.58,2.9,-0.45643,0.00026,16.88333]
[1780360686225,35.34,71148.58,2.9,-0.45643,0.00026,16.88333]
[1780360686368,35.34,71148.58,2.9,-0.45643,0.00026,16.88333]
[1780360686361,35.34,71148.38,2.9,-0.45648,0.00026,16.88352]
[1780360686393,35.34,71148.38,2.9,-0.45648,0.00026,16.88352]
[1780360686423,35.34,71148.38,2.9,-0.45648,0.00026,16.88352]
[1780360686568,35.34,71148.38,2.9,-0.45648,0.00026,16.88352]
[1780360686711,35.34,71148.38,2.9,-0.45648,0.00026,16.88352]
[1780360687344,35.34,71143.9,2.9,-0.45766,0.00026,16.88789]
[1780360689355,35.34,71133.48,2.9,-0.46041,0.00026,16.89745]
[1780360689678,35.34,71133.48,2.9,-0.46041,0.00026,16.89745]
[1780360690364,35.34,71127.62,2.9,-0.46196,0.00026,16.90248]
[1780360695389,35.34,71124.74,2.9,-0.46272,0.00026,16.90486]
[1780360698646,35.35,71124.11,2.9,-0.46289,0.00026,16.90539]
[1780360698720,35.35,71124.11,2.9,-0.46289,0.00026,16.90539]
[1780360699003,35.35,71124.11,2.9,-0.46289,0.00026,16.90539]
[1780360699031,35.35,71124.95,2.9,-0.46267,0.00026,16.90471]
[1780360699938,35.35,71117.61,2.9,-0.46461,0.00026,16.9105]
[1780360700775,35.35,71117.61,2.9,-0.46461,0.00026,16.9105]
[1780360701363,35.35,71117.72,2.9,-0.46459,0.00026,16.91042]
[1780360701488,35.35,71117.72,2.9,-0.46459,0.00026,16.91042]
[1780360702291,35.36,71116.31,2.9,-0.46496,0.00026,16.91149]
[1780360703401,35.35,71112.2,2.9,-0.46604,0.00026,16.91451]
[1780360706336,35.35,71106.3,2.9,-0.4676,0.00026,16.91862]
[1780360711367,35.35,71104.02,2.9,-0.4682,0.00026,16.92014]
[1780360712406,35.35,71112.77,2.9,-0.46588,0.00026,16.90956]
[1780360713334,35.35,71120.34,2.9,-0.46388,0.00026,16.90387]
[1780360715377,35.35,71128.06,2.9,-0.46185,0.00026,16.89763]
[1780360720381,35.36,71125.7,2.9,-0.46248,0.00026,16.8996]
[1780360722385,35.36,71119.92,2.9,-0.46401,0.00026,16.90423]
[1780360724416,35.37,71123.71,2.9,-0.46301,0.00026,16.90125]
[1780360729442,35.38,71122.72,2.9,-0.46328,0.00026,16.90207]
[1780360734480,35.38,71125.26,2.9,-0.46261,0.00026,16.90004]
[1780360739504,35.39,71124.18,2.9,-0.4629,0.00026,16.90095]
[1780360744522,35.4,71125.21,2.9,-0.46264,0.00026,16.90014]
[1780360747915,35.41,71122.62,2.9,-0.46333,0.00026,16.90224]
[1780360748453,35.41,71121.89,2.9,-0.46352,0.00026,16.90282]
[1780360750770,35.41,71120.48,2.9,-0.46389,0.00026,16.90394]
[1780360751355,35.41,71119.0,2.9,-0.46429,0.00026,16.90509]
[1780360753026,35.41,71117.97,2.9,-0.46456,0.00026,16.90588]
[1780360753033,35.41,71117.97,2.9,-0.46456,0.00026,16.90588]
[1780360753111,35.41,71111.0,2.9,-0.4664,0.00026,16.911]
[1780360758837,35.41,71107.31,2.9,-0.46737,0.00026,16.91355]
[1780360759844,35.41,71102.56,2.9,-0.46862,0.00026,16.9167]
[1780360764880,35.4,71098.97,2.9,-0.46957,0.00026,16.91897]
[1780360765564,35.4,71098.97,2.9,-0.46957,0.00026,16.91897]
[1780360765887,35.4,71099.33,2.9,-0.46947,0.00026,16.91875]
[1780360768940,35.4,71088.48,2.9,-0.47234,0.00026,16.92506]
[1780360770027,35.4,71088.48,2.9,-0.47234,0.00026,16.92506]
[1780360770044,35.4,71088.48,2.9,-0.47234,0.00026,16.92506]
[1780360770125,35.4,71088.01,2.9,-0.47246,0.00026,16.92532]
[1780360771176,35.4,71088.01,2.9,-0.47246,0.00026,16.92532]
[1780360771225,35.4,71088.01,2.9,-0.47246,0.00026,16.92532]
[1780360771427,35.4,71084.22,2.9,-0.47346,0.00026,16.92279]
[1780360771743,35.4,71084.22,2.9,-0.47346,0.00026,16.92279]
[1780360772198,35.4,71081.57,2.9,-0.47416,0.00026,16.92411]
[1780360773339,35.4,71081.57,2.9,-0.47416,0.00026,16.92411]
[1780360773404,35.4,71081.57,2.9,-0.47416,0.00026,16.92411]
[1780360773400,35.4,71078.17,2.9,-0.47506,0.00026,16.92574]
[1780360773805,35.4,71078.17,2.9,-0.47506,0.00026,16.92574]
[1780360773945,35.39,71078.17,2.9,-0.47506,0.00026,16.92573]
[1780360775975,35.39,71072.95,2.9,-0.47644,0.00026,16.92806]
[1780360777934,35.39,71071.77,2.9,-0.47675,0.00026,16.92856]
[1780360778258,35.39,71069.52,2.9,-0.47734,0.00026,16.92948]
[1780360784183,35.39,71067.49,2.9,-0.47788,0.00026,16.93028]
[1780360784530,35.39,71067.67,2.9,-0.47783,0.00026,16.93021]
[1780360784538,35.39,71067.67,2.9,-0.47783,0.00026,16.93021]
[1780360785217,35.39,71069.39,2.9,-0.47738,0.00026,16.92953]
[1780360791069,35.39,71071.85,2.9,-0.47673,0.00026,16.92853]
[1780360793413,35.39,71066.74,2.9,-0.47808,0.00026,16.93057]
[1780360796344,35.4,71072.2,2.9,-0.47664,0.00026,16.92838]
[1780360797547,35.4,71072.2,2.9,-0.47664,0.00026,16.92838]
[1780360797653,35.4,71072.2,2.9,-0.47664,0.00026,16.92838]
[1780360798469,35.4,71083.81,2.9,-0.47356,0.00026,16.92299]
[1780360800530,35.4,71082.6,2.9,-0.47388,0.00026,16.9236]
[1780360801138,35.4,71081.3,2.9,-0.47423,0.00026,16.92424]
[1780360802146,35.4,71077.3,2.9,-0.47529,0.00026,16.92614]
[1780360802860,35.4,71077.3,2.9,-0.47529,0.00026,16.92614]
[1780360803152,35.4,71071.04,2.9,-0.47694,0.00026,16.92887]
[1780360804264,35.4,71085.48,2.9,-0.47312,0.00026,16.92213]
[1780360805398,35.4,71085.48,2.9,-0.47312,0.00026,16.92213]
[1780360805410,35.4,71085.48,2.9,-0.47312,0.00026,16.92213]
[1780360805498,35.4,71085.41,2.9,-0.47314,0.00026,16.92217]
[1780360806117,35.4,71085.41,2.9,-0.47314,0.00026,16.92217]
[1780360806122,35.4,71085.41,2.9,-0.47314,0.00026,16.92217]
[1780360806167,35.4,71085.41,2.9,-0.47314,0.00026,16.92217]
[1780360806266,35.4,71086.27,2.9,-0.47291,0.00026,16.92172]
[1780360809194,35.39,71091.41,2.9,-0.47155,0.00026,16.91891]
[1780360810866,35.39,71091.94,2.9,-0.47141,0.00026,16.91861]
[1780360810875,35.39,71091.94,2.9,-0.47141,0.00026,16.91861]
[1780360811400,35.39,71091.28,2.9,-0.47159,0.00026,16.91898]
[1780360816426,35.38,71091.85,2.9,-0.47143,0.00026,16.91865]
[1780360817436,35.38,71098.2,2.9,-0.46975,0.00026,16.91488]
[1780360822447,35.37,71095.65,2.9,-0.47042,0.00026,16.91642]
[1780360827470,35.37,71095.59,2.9,-0.47043,0.00026,16.91644]
[1780360828567,35.36,71091.43,2.9,-0.47153,0.00026,16.91885]
[1780360833616,35.36,71090.12,2.9,-0.47187,0.00026,16.91506]
[1780360836288,35.36,71089.0,2.9,-0.47217,0.00026,16.91568]
[1780360836495,35.36,71087.41,2.9,-0.47259,0.00026,16.91654]
[1780360838433,35.36,71085.06,2.9,-0.47321,0.00026,16.91778]
[1780360838548,35.36,71084.85,2.9,-0.47326,0.00026,16.91789]
[1780360839493,35.36,71094.44,2.9,-0.47072,0.00026,16.91259]
[1780360840540,35.36,71100.03,2.9,-0.46924,0.00026,16.90918]
[1780360841211,35.36,71100.03,2.9,-0.46924,0.00026,16.90918]
[1780360841218,35.36,71100.03,2.9,-0.46924,0.00026,16.90918]
[1780360841474,35.35,71101.48,2.9,-0.46886,0.00026,16.90825]
[1780360842488,35.35,71097.31,2.9,-0.46996,0.00026,16.91086]
[1780360843663,35.35,71094.76,2.9,-0.47064,0.00026,16.91239]
[1780360843676,35.35,71094.76,2.9,-0.47064,0.00026,16.91239]
[1780360844449,35.35,71094.76,2.9,-0.47064,0.00026,16.91239]
[1780360845455,35.35,71104.75,2.9,-0.46799,0.00026,16.9061]
[1780360845809,35.35,71104.75,2.9,-0.46799,0.00026,16.9061]
[1780360845853,35.35,71104.75,2.9,-0.46799,0.00026,16.9061]
[1780360846462,35.35,71106.29,2.9,-0.46758,0.00026,16.90507]
[1780360847787,35.35,71105.9,2.9,-0.46769,0.00026,16.90533]
[1780360848477,35.35,71104.08,2.9,-0.46817,0.00026,16.90655]
[1780360853511,35.34,71101.07,2.9,-0.46896,0.00026,16.90849]
[1780360858545,35.34,71099.44,2.9,-0.46939,0.00026,16.90951]
[1780360864165,35.34,71098.19,2.9,-0.46972,0.00026,16.91028]
[1780360869627,35.33,71093.9,2.9,-0.47085,0.00026,16.91285]
[1780360872685,35.32,71093.27,2.9,-0.47101,0.00026,16.91321]
[1780360873526,35.32,71092.51,2.9,-0.47121,0.00027,16.91364]
[1780360874502,35.32,71087.77,2.9,-0.47247,0.00027,16.91629]
[1780360879525,35.31,71084.7,2.9,-0.47328,0.00027,16.9179]
[1780360881100,35.31,71084.72,2.9,-0.47327,0.00027,16.91788]
[1780360881500,35.31,71084.85,2.9,-0.47324,0.00027,16.91781]
[1780360884516,35.3,71089.14,2.9,-0.4721,0.00027,16.91551]
[1780360889528,35.3,71089.79,2.9,-0.47193,0.00027,16.91515]
[1780360892635,35.3,71093.24,2.9,-0.471,0.00027,16.90866]
[1780360893494,35.3,71098.07,2.9,-0.46972,0.00027,16.90576]
[1780360898543,35.29,71100.11,2.9,-0.46918,0.00027,16.90447]
[1780360903573,35.29,71103.35,2.9,-0.46831,0.00027,16.90237]
[1780360908610,35.28,71103.52,2.9,-0.46827,0.00027,16.90224]
[1780360913635,35.28,71100.27,2.9,-0.46912,0.00027,16.90434]
[1780360914584,35.27,71094.63,2.9,-0.47062,0.00027,16.9078]
[1780360917532,35.27,71090.7,2.9,-0.47166,0.00027,16.91007]
[1780360920304,35.27,71089.07,2.9,-0.47209,0.00027,16.91097]
[1780360920445,35.27,71082.97,2.9,-0.47371,0.00027,16.9142]
[1780360920708,35.27,71082.97,2.9,-0.47371,0.00027,16.9142]
[1780360920714,35.27,71082.97,2.9,-0.47371,0.00027,16.9142]
[1780360920753,35.27,71082.97,2.9,-0.47371,0.00027,16.9142]
[1780360920993,35.26,71078.59,2.9,-0.47487,0.00027,16.91634]
[1780360921799,35.26,71078.59,2.9,-0.47487,0.00027,16.91634]
[1780360922561,35.26,71076.99,2.9,-0.4753,0.00027,16.91709]
[1780360923401,35.26,71076.99,2.9,-0.4753,0.00027,16.91709]
[1780360923411,35.26,71076.99,2.9,-0.4753,0.00027,16.91709]
[1780360923522,35.26,71076.34,2.9,-0.47547,0.00027,16.91739]
[1780360926584,35.26,71071.84,2.9,-0.47667,0.00027,16.91936]
[1780360927539,35.26,71065.11,2.9,-0.47846,0.00027,16.92204]
[1780360927959,35.26,71065.11,2.9,-0.47846,0.00027,16.92204]
[1780360927970,35.26,71065.11,2.9,-0.47846,0.00027,16.92204]
[1780360928570,35.26,71062.87,2.9,-0.47905,0.00027,16.92286]
[1780360929568,35.26,71059.03,2.9,-0.48007,0.00027,16.92417]
[1780360931699,35.26,71058.97,2.9,-0.48009,0.00027,16.92419]
[1780360931709,35.26,71058.97,2.9,-0.48009,0.00027,16.92419]
[1780360932631,35.26,71058.78,2.9,-0.48014,0.00027,16.92425]
[1780360937632,35.27,71059.32,2.9,-0.48,0.00027,16.92408]
[1780360938214,35.27,71059.84,2.9,-0.47986,0.00027,16.92391]
[1780360938222,35.27,71059.84,2.9,-0.47986,0.00027,16.92391]
[1780360942320,35.28,71060.89,2.9,-0.47958,0.00027,16.92356]
[1780360942348,35.28,71060.89,2.9,-0.47958,0.00027,16.92356]
[1780360942353,35.28,71060.89,2.9,-0.47958,0.00027,16.92356]
[1780360945302,35.28,71060.0,2.9,-0.47982,0.00027,16.92386]
[1780360945663,35.28,71058.87,2.9,-0.48012,0.00027,16.92423]
[1780360946434,35.28,71054.43,2.9,-0.4813,0.00027,16.9256]
[1780360948597,35.29,71046.79,2.9,-0.48334,0.00027,16.92761]
[1780360949958,35.29,71046.4,2.9,-0.48344,0.00027,16.9277]
[1780360950190,35.29,71039.48,2.9,-0.48528,0.00027,16.92912]
[1780360952201,35.29,71036.07,2.9,-0.48619,0.00027,16.92517]
[1780360952651,35.29,71034.81,2.9,-0.48652,0.00027,16.92536]
[1780360957679,35.28,71032.37,2.9,-0.48717,0.00027,16.92568]
[1780360959712,35.28,71028.54,2.9,-0.48819,0.00027,16.92611]
[1780360964700,35.28,71023.21,2.9,-0.48961,0.00027,16.92651]
[1780360964889,35.28,71023.21,2.9,-0.48961,0.00027,16.92651]
[1780360964955,35.28,71023.21,2.9,-0.48961,0.00027,16.92651]
[1780360965295,35.28,71023.21,2.9,-0.48961,0.00027,16.92651]
[1780360968316,35.27,71017.29,2.9,-0.49119,0.00027,16.92671]
[1780360969542,35.27,71017.29,2.9,-0.49119,0.00027,16.92671]
[1780360969591,35.27,71014.46,2.9,-0.49194,0.00027,16.92672]
[1780360971974,35.27,71014.19,2.9,-0.49201,0.00027,16.92671]
[1780360972036,35.27,71014.19,2.9,-0.49201,0.00027,16.92671]
[1780360974134,35.26,71011.73,2.9,-0.49267,0.00027,16.92666]
[1780360974510,35.26,71011.73,2.9,-0.49267,0.00027,16.92666]
[1780360974600,35.26,71008.25,2.9,-0.4936,0.00027,16.92651]
[1780360976024,35.26,71008.25,2.9,-0.4936,0.00027,16.92651]
[1780360976036,35.26,71008.25,2.9,-0.4936,0.00027,16.92651]
[1780360976674,35.26,71004.14,2.9,-0.49469,0.00027,16.92621]
[1780360978690,35.26,71003.41,2.9,-0.49489,0.00027,16.92615]
[1780360978709,35.26,71002.87,2.9,-0.49503,0.00027,16.92609]
[1780360979630,35.26,71002.45,2.9,-0.49514,0.00027,16.92605]
[1780360984661,35.26,71002.49,2.9,-0.49513,0.00027,16.92606]
[1780360984579,35.26,71009.58,2.9,-0.49324,0.00027,16.92658]
[1780360985596,35.26,71015.58,2.9,-0.49164,0.00027,16.92672]
[1780360986656,35.26,71002.18,2.9,-0.49522,0.00027,16.92602]
[1780360987522,35.26,71002.18,2.9,-0.49522,0.00027,16.92602]
[1780360987537,35.26,71002.18,2.9,-0.49522,0.00027,16.92602]
[1780360987607,35.26,71002.18,2.9,-0.49522,0.00027,16.92602]
[1780360987589,35.26,70996.21,2.9,-0.49681,0.00027,16.92528]
[1780360987709,35.26,70996.21,2.9,-0.49681,0.00027,16.92528]
[1780360987948,35.26,70996.21,2.9,-0.49681,0.00027,16.92528]
[1780360988115,35.26,70996.21,2.9,-0.49681,0.00027,16.92528]
[1780360988305,35.26,70996.21,2.9,-0.49681,0.00027,16.92528]
[1780360988344,35.26,70996.21,2.9,-0.49681,0.00027,16.92528]
[1780360988615,35.26,70996.21,2.9,-0.49681,0.00027,16.92528]
[1780360988629,35.26,70996.21,2.9,-0.49681,0.00027,16.92528]
[1780360988640,35.26,70996.21,2.9,-0.49681,0.00027,16.92528]
[1780360988614,35.26,71002.74,2.9,-0.49507,0.00027,16.92608]
[1780360989649,35.26,71005.2,2.9,-0.49441,0.00027,16.9263]
[1780360989887,35.26,71005.2,2.9,-0.49441,0.00027,16.9263]
[1780360989894,35.26,71005.2,2.9,-0.49441,0.00027,16.9263]
[1780360990470,35.26,71005.76,2.9,-0.49426,0.00027,16.92634]
[1780360991034,35.26,71005.76,2.9,-0.49426,0.00027,16.92634]
[1780360991127,35.26,71005.76,2.9,-0.49426,0.00027,16.92634]
[1780360991477,35.26,71006.93,2.9,-0.49395,0.00027,16.92643]
[1780360995529,35.27,71009.91,2.9,-0.49315,0.00027,16.92659]
[1780360995712,35.27,71015.35,2.9,-0.4917,0.00027,16.92672]
[1780360998537,35.27,71018.45,2.9,-0.49088,0.00027,16.9267]
[1780360998551,35.27,71018.45,2.9,-0.49088,0.00027,16.9267]
[1780360998697,35.27,71018.37,2.9,-0.4909,0.00027,16.9267]
[1780361001716,35.27,71024.37,2.9,-0.4893,0.00027,16.92644]
[1780361005732,35.27,71024.58,2.9,-0.48925,0.00027,16.92643]
[1780361005744,35.27,71024.58,2.9,-0.48925,0.00027,16.92643]
[1780361006640,35.27,71024.91,2.9,-0.48916,0.00027,16.92641]
[1780361011692,35.27,71025.05,2.9,-0.48912,0.00027,16.9264]
[1780361014159,35.27,71027.07,2.9,-0.48858,0.00027,16.92173]
[1780361014639,35.27,71029.36,2.9,-0.48797,0.00027,16.92151]
[1780361019675,35.27,71029.07,2.9,-0.48805,0.00027,16.92154]
[1780361022696,35.27,71033.49,2.9,-0.48687,0.00027,16.92103]
[1780361027731,35.27,71037.15,2.9,-0.4859,0.00027,16.92049]
[1780361033354,35.27,71035.95,2.9,-0.48622,0.00027,16.92067]
[1780361034781,35.27,71042.04,2.9,-0.48459,0.00027,16.9196]
[1780361039815,35.28,71043.11,2.9,-0.48431,0.00027,16.91939]
[1780361043859,35.28,71047.03,2.9,-0.48327,0.00027,16.91853]
[1780361046951,35.29,71048.2,2.9,-0.48296,0.00027,16.91825]
[1780361047675,35.29,71048.69,2.9,-0.48283,0.00027,16.91813]
[1780361048743,35.29,71053.74,2.9,-0.48148,0.00027,16.91678]
[1780361051670,35.29,71058.87,2.9,-0.48012,0.00027,16.91521]
[1780361055682,35.3,71063.43,2.9,-0.47891,0.00027,16.91366]
[1780361055823,35.3,71063.43,2.9,-0.47891,0.00027,16.91366]
[1780361055836,35.3,71063.43,2.9,-0.47891,0.00027,16.91366]
[1780361056717,35.3,71066.68,2.9,-0.47805,0.00027,16.91245]
[1780361061748,35.3,71065.52,2.9,-0.47836,0.00027,16.9129]
[1780361063706,35.31,71067.24,2.9,-0.4779,0.00027,16.91224]
[1780361063714,35.31,71068.61,2.9,-0.47754,0.00027,16.91171]
[1780361065147,35.31,71068.61,2.9,-0.47754,0.00027,16.91171]
[1780361065236,35.31,71076.14,2.9,-0.47554,0.00027,16.9085]
[1780361068501,35.31,71079.71,2.9,-0.47459,0.00027,16.90684]
[1780361073538,35.31,71080.08,2.9,-0.47449,0.00027,16.90214]
[1780361079098,35.32,71080.62,2.9,-0.47435,0.00027,16.90189]
[1780361079108,35.32,71080.62,2.9,-0.47435,0.00027,16.90189]
[1780361079188,35.32,71080.46,2.9,-0.47439,0.00027,16.90197]
[1780361085139,35.33,71081.62,2.9,-0.47409,0.00027,16.9014]
[1780361090173,35.33,71085.53,2.9,-0.47305,0.00027,16.89942]
[1780361095210,35.34,71086.71,2.9,-0.47274,0.00027,16.89881]
[1780361100414,35.34,71086.76,2.9,-0.47273,0.00027,16.89879]
[1780361100450,35.34,71086.76,2.9,-0.47273,0.00027,16.89879]
[1780361102653,35.35,71091.32,2.9,-0.47152,0.00027,16.89629]
[1780361104272,35.35,71087.51,2.9,-0.47253,0.00027,16.8984]
[1780361109306,35.35,71084.17,2.9,-0.47342,0.00027,16.90016]
[1780361112622,35.36,71082.91,2.9,-0.47376,0.00027,16.9008]
[1780361112746,35.36,71078.66,2.9,-0.47489,0.00027,16.90288]
[1780361114344,35.36,71070.26,2.9,-0.47712,0.00027,16.90658]
[1780361115348,35.36,71066.56,2.9,-0.4781,0.00027,16.90804]
[1780361119378,35.36,71072.02,2.9,-0.47665,0.00027,16.90585]
[1780361121724,35.37,71073.0,2.9,-0.47639,0.00027,16.90543]
[1780361121825,35.37,71067.97,2.9,-0.47773,0.00027,16.9075]
[1780361122994,35.37,71067.97,2.9,-0.47773,0.00027,16.9075]
[1780361123406,35.37,71064.64,2.9,-0.47861,0.00027,16.90876]
[1780361126426,35.37,71060.74,2.9,-0.47965,0.00027,16.91013]
[1780361127104,35.37,71060.74,2.9,-0.47965,0.00027,16.91013]
[1780361127122,35.37,71060.74,2.9,-0.47965,0.00027,16.91013]
[1780361127740,35.37,71058.63,2.9,-0.48021,0.00027,16.91083]
[1780361128829,35.37,71053.34,2.9,-0.48161,0.00027,16.91242]
[1780361130228,35.38,71053.17,2.9,-0.48166,0.00027,16.91247]
[1780361130454,35.38,71053.17,2.9,-0.48166,0.00027,16.91247]
[1780361134482,35.39,71048.86,2.9,-0.4828,0.00027,16.9091]
[1780361139517,35.4,71047.88,2.9,-0.48306,0.00027,16.90934]
[1780361144556,35.41,71049.33,2.9,-0.48268,0.00027,16.90899]
[1780361149656,35.41,71049.96,2.9,-0.48252,0.00027,16.90884]
[1780361149699,35.42,71055.92,2.9,-0.48094,0.00027,16.90718]
[1780361150849,35.42,71062.11,2.9,-0.4793,0.00027,16.90518]
[1780361151358,35.42,71062.11,2.9,-0.4793,0.00027,16.90518]
[1780361151668,35.42,71064.29,2.9,-0.47872,0.00027,16.90441]
[1780361152002,35.42,71064.29,2.9,-0.47872,0.00027,16.90441]
[1780361152608,35.42,71064.29,2.9,-0.47872,0.00027,16.90441]
[1780361153614,35.42,71054.44,2.9,-0.48133,0.00027,16.90762]
[1780361154782,35.42,71054.44,2.9,-0.48133,0.00027,16.90762]
[1780361154882,35.42,71047.05,2.9,-0.48329,0.00027,16.90955]
[1780361160670,35.43,71049.1,2.9,-0.48275,0.00027,16.90906]
[1780361164878,35.44,71054.82,2.9,-0.48124,0.00027,16.90752]
[1780361166713,35.44,71058.78,2.9,-0.48019,0.00026,16.90631]
[1780361171747,35.45,71061.25,2.9,-0.47954,0.00026,16.9055]
[1780361175053,35.45,71061.92,2.9,-0.47936,0.00026,16.90528]
[1780361175151,35.45,71061.92,2.9,-0.47936,0.00026,16.90528]
[1780361175777,35.46,71062.5,2.9,-0.47921,0.00026,16.90508]
[1780361176335,35.46,71062.5,2.9,-0.47921,0.00026,16.90508]
[1780361176803,35.46,71068.2,2.9,-0.4777,0.00026,16.90297]
[1780361179855,35.46,71064.29,2.9,-0.47873,0.00026,16.90445]
[1780361181893,35.46,71055.2,2.9,-0.48114,0.00026,16.90742]
[1780361182595,35.46,71055.2,2.9,-0.48114,0.00026,16.90742]
[1780361182824,35.46,71055.2,2.9,-0.48114,0.00026,16.90742]
[1780361183832,35.46,71049.5,2.9,-0.48265,0.00026,16.90898]
[1780361186165,35.47,71050.43,2.9,-0.48241,0.00026,16.90874]
[1780361186855,35.47,71059.25,2.9,-0.48007,0.00026,16.90618]
[1780361187859,35.47,71063.74,2.9,-0.47888,0.00026,16.90465]
[1780361192894,35.47,71062.46,2.9,-0.47922,0.00026,16.90059]
[1780361197932,35.48,71059.28,2.9,-0.48006,0.00026,16.90166]
[1780361199241,35.48,71052.73,2.9,-0.4818,0.00026,16.90362]
[1780361200569,35.48,71052.73,2.9,-0.4818,0.00026,16.90362]
[1780361200619,35.49,71048.07,2.9,-0.48303,0.00026,16.90482]
[1780361204556,35.49,71044.12,2.9,-0.48408,0.00026,16.90571]
[1780361209005,35.5,71047.97,2.9,-0.48306,0.00026,16.90485]
[1780361210743,35.51,71054.8,2.9,-0.48126,0.00026,16.90305]
[1780361216675,35.51,71057.81,2.9,-0.48046,0.00026,16.90215]
[1780361222100,35.52,71055.45,2.9,-0.48109,0.00026,16.90287]
[1780361225312,35.52,71054.63,2.9,-0.48131,0.00026,16.90311]
[1780361225468,35.52,71054.63,2.9,-0.48131,0.00026,16.90311]
[1780361225879,35.52,71056.96,2.9,-0.48069,0.00026,16.90242]
[1780361226856,35.53,71067.55,2.9,-0.47789,0.00026,16.89877]
[1780361227930,35.53,71064.11,2.9,-0.4788,0.00026,16.90005]
[1780361228865,35.53,71064.11,2.9,-0.4788,0.00026,16.90005]
[1780361228966,35.53,71060.61,2.9,-0.47973,0.00026,16.90126]
[1780361234042,35.53,71057.14,2.9,-0.48065,0.00026,16.90237]
[1780361240052,35.54,71054.16,2.9,-0.48144,0.00026,16.90325]
[1780361245837,35.55,71054.54,2.9,-0.48134,0.00026,16.90315]
[1780361251435,35.55,71054.7,2.9,-0.4813,0.00026,16.9031]
[1780361251507,35.56,71056.44,2.9,-0.48084,0.00026,16.89808]
[1780361252317,35.56,71062.55,2.9,-0.47922,0.00026,16.8961]
[1780361254916,35.56,71065.35,2.9,-0.47848,0.00026,16.8951]
[1780361260488,35.56,71068.47,2.9,-0.47766,0.00026,16.89393]
[1780361260589,35.56,71074.92,2.9,-0.47596,0.00026,16.89126]
[1780361261478,35.56,71078.55,2.9,-0.475,0.00026,16.88962]
[1780361262727,35.56,71078.55,2.9,-0.475,0.00026,16.88962]
[1780361262997,35.56,71082.88,2.9,-0.47386,0.00026,16.88754]
[1780361264605,35.56,71087.51,2.9,-0.47264,0.00026,16.88516]
[1780361266297,35.56,71087.51,2.9,-0.47264,0.00026,16.88517]
[1780361266311,35.56,71087.51,2.9,-0.47264,0.00026,16.88517]
[1780361266975,35.56,71086.72,2.9,-0.47284,0.00026,16.88558]
[1780361267904,35.56,71086.72,2.9,-0.47284,0.00026,16.88558]
[1780361267935,35.56,71086.72,2.9,-0.47284,0.00026,16.88558]
[1780361268006,35.57,71086.01,2.9,-0.47303,0.00026,16.88595]
[1780361270173,35.57,71085.27,2.9,-0.47323,0.00026,16.88634]
[1780361270180,35.57,71085.27,2.9,-0.47323,0.00026,16.88634]
[1780361270437,35.56,71085.27,2.9,-0.47323,0.00026,16.88634]
[1780361275473,35.56,71088.46,2.9,-0.47238,0.00026,16.88465]
[1780361278422,35.56,71090.34,2.9,-0.47188,0.00026,16.88362]
[1780361278433,35.56,71090.34,2.9,-0.47188,0.00026,16.88362]
[1780361278923,35.56,71090.34,2.9,-0.47188,0.00026,16.88362]
[1780361283938,35.55,71087.78,2.9,-0.47256,0.00026,16.885]
[1780361288964,35.55,71086.47,2.9,-0.4729,0.00026,16.88569]
[1780361293973,35.54,71087.45,2.9,-0.47264,0.00026,16.88516]
[1780361298979,35.54,71084.65,2.9,-0.47338,0.00026,16.88661]
[1780361302987,35.53,71079.31,2.9,-0.47478,0.00026,16.88923]
[1780361304017,35.53,71074.33,2.9,-0.4761,0.00026,16.89148]
[1780361305606,35.53,71073.97,2.9,-0.47619,0.00026,16.89164]
[1780361305611,35.53,71073.97,2.9,-0.47619,0.00026,16.89164]
[1780361305617,35.53,71073.97,2.9,-0.47619,0.00026,16.89164]
[1780361305981,35.53,71074.06,2.9,-0.47617,0.00026,16.8916]
[1780361310997,35.53,71074.85,2.9,-0.47596,0.00026,16.89125]
[1780361315001,35.53,71080.03,2.9,-0.47459,0.00026,16.88436]
[1780361320028,35.53,71078.1,2.9,-0.4751,0.00026,16.88527]
[1780361325046,35.53,71078.96,2.9,-0.47487,0.00026,16.88487]
[1780361326139,35.53,71078.0,2.9,-0.47512,0.00026,16.88531]
[1780361326146,35.53,71078.0,2.9,-0.47512,0.00026,16.88531]
[1780361326956,35.53,71079.75,2.9,-0.47466,0.00026,16.88449]
[1780361331982,35.52,71078.23,2.9,-0.47506,0.00026,16.88519]
[1780361332332,35.52,71076.31,2.9,-0.47557,0.00026,16.88607]
[1780361333064,35.52,71074.44,2.9,-0.47606,0.00026,16.8869]
[1780361338078,35.52,71073.64,2.9,-0.47627,0.00026,16.88724]
[1780361342042,35.52,71080.38,2.9,-0.47449,0.00026,16.88417]
[1780361347001,35.51,71081.96,2.9,-0.47407,0.00026,16.8834]
[1780361347008,35.51,71081.96,2.9,-0.47407,0.00026,16.8834]
[1780361347015,35.51,71082.13,2.9,-0.47402,0.00026,16.88332]
[1780361350841,35.51,71083.55,2.9,-0.47365,0.00026,16.8826]
[1780361351028,35.51,71084.15,2.9,-0.47349,0.00026,16.8823]
[1780361356033,35.5,71084.72,2.9,-0.47333,0.00026,16.882]
[1780361359041,35.5,71084.85,2.9,-0.4733,0.00026,16.88193]
[1780361359060,35.5,71085.18,2.9,-0.47321,0.00026,16.88176]
[1780361361402,35.5,71085.59,2.9,-0.4731,0.00026,16.88154]
[1780361362081,35.49,71086.03,2.9,-0.47298,0.00026,16.88131]
[1780361363304,35.49,71087.76,2.9,-0.47253,0.00026,16.8804]
[1780361363314,35.49,71087.76,2.9,-0.47253,0.00026,16.8804]
[1780361364094,35.49,71089.17,2.9,-0.47215,0.00026,16.87963]
[1780361369130,35.49,71089.5,2.9,-0.47206,0.00026,16.87945]
[1780361374165,35.49,71089.63,2.9,-0.47202,0.00026,16.87484]
[1780361378295,35.48,71085.84,2.9,-0.47302,0.00026,16.87687]
[1780361381642,35.48,71086.44,2.9,-0.47286,0.00026,16.87655]
[1780361381670,35.48,71087.05,2.9,-0.4727,0.00026,16.87623]
[1780361383232,35.48,71080.35,2.9,-0.47447,0.00026,16.87962]
[1780361385539,35.48,71076.83,2.9,-0.47541,0.00026,16.88126]
[1780361385825,35.48,71076.83,2.9,-0.47541,0.00026,16.88126]
[1780361385848,35.48,71076.83,2.9,-0.47541,0.00026,16.88126]
[1780361385857,35.48,71076.83,2.9,-0.47541,0.00026,16.88126]
[1780361388021,35.48,71072.45,2.9,-0.47656,0.00026,16.88318]
[1780361389926,35.48,71071.99,2.9,-0.47669,0.00026,16.88337]
[1780361389934,35.48,71071.99,2.9,-0.47669,0.00026,16.88337]
[1780361389969,35.48,71071.99,2.9,-0.47669,0.00026,16.88337]
[1780361390002,35.48,71071.99,2.9,-0.47669,0.00026,16.88337]
[1780361390134,35.48,71072.07,2.9,-0.47666,0.00026,16.88334]
[1780361390756,35.48,71072.07,2.9,-0.47666,0.00026,16.88334]
[1780361390763,35.48,71072.07,2.9,-0.47666,0.00026,16.88334]
[1780361391106,35.48,71072.02,2.9,-0.47668,0.00026,16.88336]
[1780361394631,35.47,71073.56,2.9,-0.47627,0.00026,16.88271]
[1780361395053,35.47,71079.36,2.9,-0.47473,0.00026,16.88008]
[1780361396098,35.47,71079.36,2.9,-0.47473,0.00026,16.88008]
[1780361397076,35.48,71083.0,2.9,-0.47377,0.00026,16.87831]
[1780361399095,35.48,71083.1,2.9,-0.47374,0.00026,16.87826]
[1780361399104,35.48,71083.1,2.9,-0.47374,0.00026,16.87826]
[1780361399185,35.48,71083.87,2.9,-0.47354,0.00026,16.87787]
[1780361400599,35.48,71083.87,2.9,-0.47354,0.00026,16.87787]
[1780361401092,35.48,71085.27,2.9,-0.47317,0.00026,16.87716]
[1780361402138,35.48,71090.46,2.9,-0.4718,0.00026,16.87437]
[1780361402274,35.48,71090.46,2.9,-0.4718,0.00026,16.87437]
[1780361402283,35.48,71090.46,2.9,-0.4718,0.00026,16.87437]
[1780361403093,35.48,71093.53,2.9,-0.47099,0.00026,16.87263]
[1780361408118,35.48,71094.61,2.9,-0.4707,0.00026,16.872]
[1780361408534,35.48,71094.79,2.9,-0.47065,0.00026,16.8719]
[1780361408711,35.48,71095.05,2.9,-0.47059,0.00026,16.87174]
[1780361410961,35.48,71094.91,2.9,-0.47062,0.00026,16.87182]
[1780361411062,35.48,71086.28,2.9,-0.4729,0.00026,16.87663]
[1780361415128,35.48,71088.97,2.9,-0.47219,0.00026,16.87519]
[1780361415145,35.48,71088.97,2.9,-0.47219,0.00026,16.87519]
[1780361415150,35.48,71090.1,2.9,-0.47189,0.00026,16.87457]
[1780361416616,35.48,71090.55,2.9,-0.47177,0.00026,16.87432]
[1780361417067,35.47,71090.76,2.9,-0.47172,0.00026,16.8742]
[1780361419601,35.47,71090.7,2.9,-0.47173,0.00026,16.87423]
[1780361420056,35.47,71093.03,2.9,-0.47112,0.00026,16.87291]
[1780361424127,35.47,71089.16,2.9,-0.47214,0.00026,16.87508]
[1780361429167,35.47,71088.76,2.9,-0.47224,0.00026,16.87529]
[1780361430137,35.47,71100.51,2.9,-0.46914,0.00026,16.86839]
[1780361430978,35.47,71100.51,2.9,-0.46914,0.00026,16.86839]
[1780361431104,35.47,71102.22,2.9,-0.46868,0.00026,16.86277]
[1780361433059,35.47,71102.65,2.9,-0.46856,0.00026,16.86249]
[1780361433165,35.47,71106.51,2.9,-0.46754,0.00026,16.85994]
[1780361434114,35.47,71110.97,2.9,-0.46637,0.00026,16.85685]
[1780361438254,35.47,71107.95,2.9,-0.46716,0.00026,16.85895]
[1780361438622,35.47,71107.95,2.9,-0.46716,0.00026,16.85895]
[1780361443691,35.46,71104.36,2.9,-0.46811,0.00026,16.86136]
[1780361445040,35.46,71104.36,2.9,-0.46811,0.00026,16.86136]
[1780361445195,35.46,71103.96,2.9,-0.46821,0.00026,16.86162]
[1780361446713,35.46,71111.11,2.9,-0.46632,0.00026,16.85672]
[1780361448123,35.46,71118.69,2.9,-0.46432,0.00026,16.85112]
[1780361453033,35.46,71115.21,2.9,-0.46523,0.00026,16.85374]
[1780361453098,35.46,71111.87,2.9,-0.46612,0.00026,16.85618]
[1780361458798,35.46,71111.95,2.9,-0.4661,0.00026,16.85612]
[1780361461954,35.46,71112.2,2.9,-0.46603,0.00026,16.85594]
[1780361462168,35.46,71113.51,2.9,-0.46569,0.00026,16.855]
[1780361463961,35.46,71115.84,2.9,-0.46507,0.00026,16.85329]
[1780361463969,35.46,71115.84,2.9,-0.46507,0.00026,16.85329]
[1780361464061,35.46,71116.7,2.9,-0.46485,0.00026,16.85265]
[1780361467906,35.47,71117.11,2.9,-0.46474,0.00026,16.85236]
[1780361467911,35.47,71117.11,2.9,-0.46474,0.00026,16.85236]
[1780361467935,35.47,71116.85,2.9,-0.46481,0.00026,16.85256]
[1780361469259,35.47,71116.85,2.9,-0.46481,0.00026,16.85256]
[1780361469558,35.47,71116.85,2.9,-0.46481,0.00026,16.85256]
[1780361474632,35.48,71119.9,2.9,-0.46401,0.00026,16.85026]
[1780361479888,35.49,71119.5,2.9,-0.46413,0.00026,16.8506]
[1780361481959,35.5,71126.33,2.9,-0.46233,0.00026,16.84518]
[1780361487223,35.5,71124.11,2.9,-0.46292,0.00026,16.847]
[1780361496361,35.52,71125.68,2.9,-0.46251,0.00026,16.84125]
[1780361498071,35.53,71129.98,2.9,-0.46138,0.00026,16.83769]
[1780361499077,35.53,71134.92,2.9,-0.46008,0.00026,16.83342]
[1780361499412,35.53,71134.92,2.9,-0.46008,0.00026,16.83342]
[1780361500091,35.53,71136.4,2.9,-0.45969,0.00026,16.83211]
[1780361501549,35.53,71138.32,2.9,-0.45919,0.00026,16.83038]
[1780361501556,35.53,71138.32,2.9,-0.45919,0.00026,16.83038]
[1780361502160,35.53,71138.34,2.9,-0.45918,0.00026,16.83037]
[1780361507178,35.53,71138.72,2.9,-0.45909,0.00026,16.83003]
[1780361512221,35.54,71135.64,2.9,-0.4599,0.00026,16.83282]
[1780361516955,35.54,71135.16,2.9,-0.46003,0.00026,16.83326]
[1780361517142,35.54,71135.16,2.9,-0.46003,0.00026,16.83326]
[1780361517243,35.54,71132.71,2.9,-0.46068,0.00026,16.83541]
[1780361521247,35.55,71125.6,2.9,-0.46255,0.00026,16.84139]
[1780361526251,35.55,71122.62,2.9,-0.46334,0.00026,16.84381]
[1780361530286,35.56,71118.85,2.9,-0.46435,0.00026,16.84676]
[1780361533254,35.56,71117.15,2.9,-0.46479,0.00026,16.84805]
[1780361533263,35.56,71117.15,2.9,-0.46479,0.00026,16.84805]
[1780361533287,35.56,71115.55,2.9,-0.46522,0.00026,16.84924]
[1780361537659,35.56,71115.07,2.9,-0.46534,0.00026,16.8496]
[1780361538180,35.56,71116.09,2.9,-0.46507,0.00026,16.84884]
[1780361539267,35.56,71121.26,2.9,-0.46371,0.00026,16.84491]
[1780361540209,35.57,71125.53,2.9,-0.46259,0.00026,16.84152]
[1780361545253,35.57,71127.76,2.9,-0.46201,0.00026,16.83971]
[1780361549239,35.58,71133.39,2.9,-0.46053,0.00026,16.83495]
[1780361553225,35.58,71128.42,2.9,-0.46183,0.00026,16.83465]
[1780361554245,35.58,71123.73,2.9,-0.46307,0.00026,16.83848]
[1780361556266,35.58,71127.39,2.9,-0.46211,0.00026,16.83551]
[1780361559243,35.59,71123.51,2.9,-0.46313,0.00026,16.83867]
[1780361560537,35.59,71121.45,2.9,-0.46368,0.00026,16.8403]
[1780361561228,35.59,71120.8,2.9,-0.46385,0.00026,16.84081]
[1780361562141,35.59,71120.8,2.9,-0.46385,0.00026,16.84081]
[1780361562218,35.59,71120.88,2.9,-0.46382,0.00026,16.84074]
[1780361564942,35.59,71121.05,2.9,-0.46378,0.00026,16.84062]
[1780361565031,35.59,71121.05,2.9,-0.46378,0.00026,16.84062]
[1780361565304,35.59,71121.05,2.9,-0.46378,0.00026,16.84062]
[1780361565109,35.59,71121.42,2.9,-0.46369,0.00026,16.84033]
[1780361565867,35.59,71127.67,2.9,-0.46204,0.00026,16.83532]
[1780361567111,35.6,71132.84,2.9,-0.46068,0.00026,16.83095]
[1780361572589,35.6,71136.02,2.9,-0.45985,0.00026,16.82818]
[1780361574574,35.6,71137.91,2.9,-0.45935,0.00026,16.82649]
[1780361574588,35.6,71137.91,2.9,-0.45935,0.00026,16.82649]
[1780361575247,35.6,71138.1,2.9,-0.4593,0.00026,16.82633]
[1780361580265,35.6,71141.11,2.9,-0.45851,0.00026,16.82358]
[1780361580985,35.6,71141.82,2.9,-0.45833,0.00026,16.82293]
[1780361581110,35.6,71141.82,2.9,-0.45833,0.00026,16.82293]
[1780361583006,35.6,71146.49,2.9,-0.4571,0.00026,16.81851]
[1780361588365,35.61,71147.76,2.9,-0.45677,0.00026,16.81728]
[1780361593407,35.61,71145.3,2.9,-0.45742,0.00026,16.81966]
[1780361593736,35.61,71146.38,2.9,-0.45713,0.00026,16.81863]
[1780361595750,35.61,71153.31,2.9,-0.45531,0.00026,16.81179]
[1780361597779,35.61,71155.8,2.9,-0.45466,0.00026,16.80924]
[1780361597793,35.61,71155.8,2.9,-0.45466,0.00026,16.80924]
[1780361598324,35.61,71156.21,2.9,-0.45456,0.00026,16.80882]
[1780361603331,35.62,71157.05,2.9,-0.45434,0.00026,16.80797]
[1780361603863,35.62,71156.56,2.9,-0.45447,0.00026,16.80849]
[1780361603986,35.62,71156.31,2.9,-0.45454,0.00026,16.80875]
[1780361607430,35.62,71158.51,2.9,-0.45396,0.00026,16.80646]
[1780361607835,35.62,71158.51,2.9,-0.45396,0.00026,16.80646]
[1780361612870,35.61,71159.6,2.9,-0.45366,0.00026,16.80074]
[1780361615589,35.61,71159.78,2.9,-0.45361,0.00026,16.80054]
[1780361615891,35.61,71160.1,2.9,-0.45352,0.00026,16.80019]
[1780361617287,35.61,71167.94,2.9,-0.45147,0.00026,16.79163]
[1780361619236,35.61,71171.69,2.9,-0.45048,0.00026,16.78737]
[1780361621906,35.61,71175.3,2.9,-0.44954,0.00026,16.78318]
[1780361621994,35.61,71175.3,2.9,-0.44954,0.00026,16.78318]
[1780361622298,35.61,71175.6,2.9,-0.44946,0.00026,16.78283]
[1780361622910,35.61,71175.6,2.9,-0.44946,0.00026,16.78283]
[1780361622921,35.61,71175.6,2.9,-0.44946,0.00026,16.78283]
[1780361623333,35.61,71177.36,2.9,-0.44899,0.00026,16.78074]
[1780361628370,35.61,71174.28,2.9,-0.4498,0.00026,16.78436]
[1780361628379,35.6,71165.6,2.9,-0.45207,0.00026,16.7942]
[1780361631328,35.6,71172.34,2.9,-0.4503,0.00026,16.78656]
[1780361632330,35.6,71178.19,2.9,-0.44876,0.00026,16.77968]
[1780361637356,35.59,71179.8,2.9,-0.44834,0.00026,16.77773]
[1780361638524,35.59,71182.08,2.9,-0.44774,0.00026,16.77494]
[1780361638531,35.59,71182.08,2.9,-0.44774,0.00026,16.77494]
[1780361639345,35.59,71182.44,2.9,-0.44764,0.00026,16.77448]
[1780361642371,35.59,71182.74,2.9,-0.44756,0.00026,16.7741]
[1780361643080,35.58,71183.03,2.9,-0.44748,0.00026,16.77372]
[1780361648116,35.58,71183.97,2.9,-0.44723,0.00026,16.77251]
[1780361648537,35.58,71183.97,2.9,-0.44723,0.00026,16.77251]
[1780361649123,35.58,71184.27,2.9,-0.44714,0.00026,16.77213]
[1780361652649,35.57,71185.58,2.9,-0.4468,0.00026,16.77047]
[1780361653151,35.57,71186.82,2.9,-0.44647,0.00026,16.7689]
[1780361658185,35.56,71186.01,2.9,-0.44667,0.00026,16.76987]
[1780361663222,35.56,71183.71,2.9,-0.44727,0.00026,16.77269]
[1780361668257,35.55,71183.52,2.9,-0.44731,0.00026,16.77287]
[1780361673292,35.54,71185.09,2.9,-0.44688,0.00026,16.76631]
[1780361677259,35.54,71185.47,2.9,-0.44677,0.00026,16.76581]
[1780361677320,35.54,71185.66,2.9,-0.44672,0.00026,16.76555]
[1780361682355,35.53,71185.82,2.9,-0.44667,0.00026,16.7653]
[1780361687390,35.52,71184.69,2.9,-0.44696,0.00026,16.76667]
[1780361687512,35.52,71184.69,2.9,-0.44696,0.00026,16.76667]
[1780361688396,35.52,71184.76,2.9,-0.44694,0.00026,16.76657]
[1780361693432,35.51,71187.47,2.9,-0.44622,0.00026,16.76311]
[1780361697899,35.51,71185.68,2.9,-0.44668,0.00026,16.76533]
[1780361697918,35.51,71185.87,2.9,-0.44663,0.00026,16.76508]
[1780361702824,35.5,71190.07,2.9,-0.44552,0.00026,16.75969]
[1780361704900,35.5,71186.04,2.9,-0.44657,0.00026,16.76479]
[1780361710955,35.49,71183.55,2.9,-0.44722,0.00026,16.76786]
[1780361711054,35.49,71182.96,2.9,-0.44737,0.00026,16.76857]
[1780361714424,35.49,71181.42,2.9,-0.44777,0.00026,16.77047]
[1780361714580,35.48,71183.0,2.9,-0.44735,0.00026,16.7685]
[1780361719613,35.48,71185.44,2.9,-0.4467,0.00026,16.7654]
[1780361723745,35.47,71181.03,2.9,-0.44786,0.00026,16.77085]
[1780361727607,35.47,71180.73,2.9,-0.44793,0.00026,16.77119]
[1780361728262,35.47,71179.08,2.9,-0.44836,0.00026,16.7732]
[1780361734022,35.46,71177.12,2.9,-0.44886,0.00026,16.77098]
[1780361734104,35.46,71177.12,2.9,-0.44886,0.00026,16.77098]
[1780361734390,35.46,71177.09,2.9,-0.44887,0.00026,16.771]
[1780361735727,35.46,71169.19,2.9,-0.45095,0.00026,16.78023]
[1780361739287,35.46,71167.1,2.9,-0.4515,0.00026,16.78258]
[1780361739315,35.46,71167.1,2.9,-0.4515,0.00026,16.78258]
[1780361741124,35.46,71164.85,2.9,-0.45209,0.00026,16.78509]
[1780361741138,35.45,71165.64,2.9,-0.45188,0.00026,16.78419]
[1780361746802,35.45,71166.5,2.9,-0.45164,0.00026,16.78319]
[1780361751837,35.44,71167.43,2.9,-0.45139,0.00026,16.78211]
[1780361752924,35.44,71167.43,2.9,-0.45139,0.00026,16.78211]
[1780361752942,35.44,71167.43,2.9,-0.45139,0.00026,16.78211]
[1780361753416,35.44,71167.43,2.9,-0.45139,0.00026,16.78211]
[1780361753510,35.44,71164.24,2.9,-0.45223,0.00026,16.78566]
[1780361758530,35.43,71163.7,2.9,-0.45236,0.00026,16.78622]
[1780361763550,35.42,71163.68,2.9,-0.45236,0.00026,16.7862]
[1780361768429,35.42,71174.44,2.9,-0.44951,0.00026,16.77387]
[1780361773453,35.41,71176.6,2.9,-0.44894,0.00026,16.77128]
[1780361778473,35.41,71178.17,2.9,-0.44852,0.00026,16.76935]
[1780361783487,35.41,71176.64,2.9,-0.44892,0.00026,16.77117]
[1780361788515,35.4,71177.64,2.9,-0.44865,0.00026,16.76993]
[1780361790478,35.4,71181.82,2.9,-0.44754,0.00026,16.7648]
[1780361792495,35.4,71182.11,2.9,-0.44745,0.00026,16.75987]
[1780361792519,35.4,71182.11,2.9,-0.44745,0.00026,16.75987]
[1780361793579,35.39,71186.17,2.9,-0.44638,0.00026,16.75477]
[1780361793681,35.39,71186.17,2.9,-0.44638,0.00026,16.75477]
[1780361794435,35.39,71186.17,2.9,-0.44638,0.00026,16.75477]
[1780361794440,35.39,71186.17,2.9,-0.44638,0.00026,16.75477]
[1780361794490,35.39,71186.17,2.9,-0.44638,0.00026,16.75477]
[1780361794499,35.39,71186.17,2.9,-0.44638,0.00026,16.75477]
[1780361794443,35.39,71188.52,2.9,-0.44576,0.00026,16.75175]
[1780361795557,35.39,71188.52,2.9,-0.44576,0.00026,16.75174]
[1780361796449,35.39,71188.52,2.9,-0.44576,0.00026,16.75174]
[1780361796460,35.39,71188.52,2.9,-0.44576,0.00026,16.75174]
[1780361796472,35.39,71188.52,2.9,-0.44576,0.00026,16.75174]
[1780361796520,35.39,71188.97,2.9,-0.44564,0.00026,16.75116]
[1780361798523,35.39,71192.91,2.9,-0.4446,0.00026,16.746]
[1780361802549,35.4,71199.35,2.9,-0.44292,0.00026,16.73741]
[1780361803456,35.4,71205.5,2.9,-0.4413,0.00026,16.72889]
[1780361806460,35.4,71211.22,2.9,-0.4398,0.00026,16.72073]
[1780361811493,35.41,71210.43,2.9,-0.44001,0.00026,16.7219]
[1780361814550,35.41,71206.24,2.9,-0.44112,0.00026,16.72793]
[1780361816482,35.41,71202.34,2.9,-0.44215,0.00026,16.73342]
[1780361821494,35.42,71200.83,2.9,-0.44255,0.00026,16.73555]
[1780361826521,35.42,71199.18,2.9,-0.443,0.00026,16.73786]
[1780361830465,35.43,71190.5,2.9,-0.44529,0.00026,16.74947]
[1780361832560,35.43,71185.41,2.9,-0.44663,0.00026,16.75597]
[1780361837578,35.42,71182.79,2.9,-0.44731,0.00026,16.75922]
[1780361841531,35.42,71190.03,2.9,-0.44539,0.00026,16.74997]
[1780361846558,35.42,71191.89,2.9,-0.44491,0.00026,16.74755]
[1780361850835,35.43,71190.58,2.9,-0.44526,0.00026,16.74933]
[1780361850905,35.43,71190.58,2.9,-0.44526,0.00026,16.74933]
[1780361851591,35.42,71192.12,2.9,-0.44484,0.00026,16.74274]
[1780361851933,35.42,71192.12,2.9,-0.44484,0.00026,16.74274]
[1780361852599,35.42,71189.06,2.9,-0.44565,0.00026,16.7467]
[1780361853595,35.42,71189.06,2.9,-0.44565,0.00026,16.7467]
[1780361853971,35.42,71185.83,2.9,-0.44649,0.00026,16.75082]
[1780361854369,35.42,71185.83,2.9,-0.44649,0.00026,16.75082]
[1780361854380,35.42,71185.83,2.9,-0.44649,0.00026,16.75082]
[1780361854612,35.42,71184.76,2.9,-0.44677,0.00026,16.75216]
[1780361856054,35.42,71183.65,2.9,-0.44706,0.00026,16.75354]
[1780361857633,35.42,71177.12,2.9,-0.44878,0.00026,16.76154]
[1780361862669,35.41,71173.88,2.9,-0.44963,0.00026,16.76537]
[1780361867837,35.41,71174.14,2.9,-0.44956,0.00026,16.76504]
[1780361870932,35.41,71173.83,2.9,-0.44964,0.00026,16.76539]
[1780361873682,35.4,71169.5,2.9,-0.45078,0.00026,16.77041]
[1780361878690,35.4,71167.72,2.9,-0.45124,0.00026,16.77241]
[1780361880622,35.39,71177.23,2.9,-0.44873,0.00026,16.76126]
[1780361881905,35.39,71179.01,2.9,-0.44826,0.00026,16.7591]
[1780361883587,35.39,71190.39,2.9,-0.44526,0.00026,16.74476]
[1780361883863,35.39,71190.39,2.9,-0.44526,0.00026,16.74476]
[1780361884802,35.39,71193.12,2.9,-0.44454,0.00026,16.74119]
[1780361884868,35.39,71193.12,2.9,-0.44454,0.00026,16.74119]
[1780361885595,35.39,71193.12,2.9,-0.44454,0.00026,16.74119]
[1780361885644,35.4,71194.84,2.9,-0.44409,0.00026,16.73892]
[1780361891043,35.4,71198.55,2.9,-0.44312,0.00026,16.73397]
[1780361896596,35.41,71198.75,2.9,-0.44308,0.00026,16.73375]
[1780361899138,35.41,71192.61,2.9,-0.4447,0.00026,16.74201]
[1780361905972,35.41,71192.52,2.9,-0.44472,0.00026,16.74212]
[1780361911013,35.41,71192.26,2.9,-0.44477,0.00026,16.73784]
[1780361916043,35.41,71193.35,2.9,-0.44448,0.00026,16.73642]
[1780361919636,35.41,71199.27,2.9,-0.44293,0.00026,16.72851]
[1780361925105,35.42,71201.81,2.9,-0.44227,0.00026,16.72508]
[1780361930199,35.43,71198.15,2.9,-0.44324,0.00026,16.73013]
[1780361935245,35.42,71194.95,2.9,-0.44408,0.00026,16.73439]
[1780361941308,35.41,71193.99,2.9,-0.44432,0.00026,16.73562]
[1780361942341,35.41,71193.18,2.9,-0.44454,0.00026,16.73669]
[1780361942657,35.41,71193.72,2.9,-0.44439,0.00026,16.73596]
[1780361944696,35.41,71185.17,2.9,-0.44664,0.00026,16.747]
[1780361944988,35.41,71185.17,2.9,-0.44664,0.00026,16.747]
[1780361945034,35.41,71185.17,2.9,-0.44664,0.00026,16.747]
[1780361945075,35.41,71185.17,2.9,-0.44664,0.00026,16.747]
[1780361945250,35.41,71179.68,2.9,-0.44809,0.00026,16.75383]
[1780361946286,35.41,71179.68,2.9,-0.44809,0.00026,16.75383]
[1780361946295,35.41,71179.68,2.9,-0.44809,0.00026,16.75383]
[1780361946516,35.41,71179.68,2.9,-0.44809,0.00026,16.75383]
[1780361946610,35.41,71177.47,2.9,-0.44867,0.00026,16.7565]
[1780361947653,35.41,71177.47,2.9,-0.44867,0.00026,16.7565]
[1780361951578,35.41,71173.59,2.9,-0.44969,0.00026,16.76111]
[1780361955345,35.4,71179.19,2.9,-0.44821,0.00026,16.75437]
[1780361956173,35.4,71179.19,2.9,-0.44821,0.00026,16.75437]
[1780361956699,35.4,71179.19,2.9,-0.44821,0.00026,16.75437]
[1780361956705,35.4,71179.19,2.9,-0.44821,0.00026,16.75437]
[1780361956322,35.4,71179.46,2.9,-0.44814,0.00026,16.75404]
[1780361957330,35.4,71180.52,2.9,-0.44786,0.00026,16.75274]
[1780361958739,35.4,71180.52,2.9,-0.44786,0.00026,16.75274]
[1780361959692,35.4,71182.55,2.9,-0.44732,0.00026,16.75021]
[1780361964738,35.39,71182.03,2.9,-0.44745,0.00026,16.75083]
[1780361970419,35.39,71180.93,2.9,-0.44773,0.00026,16.75214]
[1780361971208,35.39,71180.93,2.9,-0.44773,0.00026,16.75214]
[1780361971700,35.39,71175.38,2.9,-0.44918,0.00026,16.7543]
[1780361973711,35.39,71170.29,2.9,-0.45053,0.00026,16.76027]
[1780361978725,35.38,71168.37,2.9,-0.45103,0.00026,16.76247]
[1780361983726,35.38,71167.24,2.9,-0.45133,0.00026,16.76375]
[1780361986746,35.38,71177.44,2.9,-0.44864,0.00026,16.75181]
[1780361988730,35.38,71181.52,2.9,-0.44756,0.00026,16.74681]
[1780361988997,35.38,71181.52,2.9,-0.44756,0.00026,16.74681]
[1780361989528,35.38,71181.52,2.9,-0.44756,0.00026,16.74681]
[1780361991572,35.38,71187.1,2.9,-0.44609,0.00026,16.73979]
[1780361996173,35.38,71188.38,2.9,-0.44575,0.00026,16.73813]
[1780361996608,35.38,71189.33,2.9,-0.44549,0.00026,16.73689]
[1780362001643,35.38,71192.64,2.9,-0.44462,0.00026,16.73258]
[1780362001926,35.38,71192.64,2.9,-0.44462,0.00026,16.73258]
[1780362002496,35.38,71192.64,2.9,-0.44462,0.00026,16.73258]
[1780362002507,35.38,71192.64,2.9,-0.44462,0.00026,16.73258]
[1780362002604,35.38,71192.64,2.9,-0.44462,0.00026,16.73258]
[1780362002704,35.38,71207.64,2.9,-0.44068,0.00026,16.71198]
[1780362003120,35.38,71207.64,2.9,-0.44068,0.00026,16.71198]
[1780362003332,35.38,71207.64,2.9,-0.44068,0.00026,16.71198]
[1780362003442,35.38,71207.64,2.9,-0.44068,0.00026,16.71198]
[1780362003548,35.38,71207.64,2.9,-0.44068,0.00026,16.71198]
[1780362003589,35.38,71207.64,2.9,-0.44068,0.00026,16.71198]
[1780362003752,35.38,71207.64,2.9,-0.44068,0.00026,16.71198]
[1780362003683,35.39,71208.13,2.9,-0.44055,0.00026,16.71129]
[1780362003813,35.39,71208.13,2.9,-0.44055,0.00026,16.71129]
[1780362003824,35.39,71208.13,2.9,-0.44055,0.00026,16.71129]
[1780362003961,35.39,71208.13,2.9,-0.44055,0.00026,16.71129]
[1780362004081,35.39,71208.13,2.9,-0.44055,0.00026,16.71129]
[1780362004184,35.39,71208.13,2.9,-0.44055,0.00026,16.71129]
[1780362004699,35.39,71208.13,2.9,-0.44055,0.00026,16.7113]
[1780362006001,35.39,71207.81,2.9,-0.44063,0.00026,16.71175]
[1780362006681,35.39,71207.07,2.9,-0.44083,0.00026,16.71283]
[1780362009706,35.39,71201.1,2.9,-0.44241,0.00026,16.72123]
[1780362010101,35.39,71201.1,2.9,-0.44241,0.00026,16.72123]
[1780362010756,35.39,71202.68,2.9,-0.44199,0.00026,16.71905]
[1780362015778,35.4,71205.38,2.9,-0.44129,0.00026,16.71531]
[1780362020800,35.4,71205.58,2.9,-0.44124,0.00026,16.71507]
[1780362025715,35.41,71200.57,2.9,-0.44257,0.00026,16.72211]
[1780362029872,35.41,71203.83,2.9,-0.44172,0.00026,16.71762]
[1780362029882,35.41,71203.83,2.9,-0.44172,0.00026,16.71762]
[1780362030418,35.41,71203.13,2.9,-0.4419,0.00026,16.71861]
[1780362035887,35.42,71202.9,2.9,-0.44196,0.00026,16.7144]
[1780362040486,35.42,71208.21,2.9,-0.44057,0.00026,16.70695]
[1780362046071,35.43,71209.26,2.9,-0.4403,0.00026,16.70546]
[1780362049102,35.43,71213.35,2.9,-0.43922,0.00026,16.69953]
[1780362049148,35.43,71213.35,2.9,-0.43922,0.00026,16.69953]
[1780362049209,35.43,71213.35,2.9,-0.43922,0.00026,16.69953]
[1780362049796,35.43,71213.69,2.9,-0.43913,0.00026,16.69904]
[1780362050571,35.43,71213.69,2.9,-0.43913,0.00026,16.69904]
[1780362050662,35.43,71213.69,2.9,-0.43913,0.00026,16.69904]
[1780362055812,35.43,71210.77,2.9,-0.4399,0.00026,16.70331]
[1780362057327,35.43,71207.89,2.9,-0.44066,0.00026,16.70747]
[1780362057380,35.43,71207.89,2.9,-0.44066,0.00026,16.70747]
[1780362063525,35.43,71209.05,2.9,-0.44036,0.00026,16.70583]
[1780362069114,35.44,71208.44,2.9,-0.44053,0.00026,16.70672]
[1780362073813,35.44,71213.84,2.9,-0.43911,0.00026,16.69892]
[1780362079340,35.44,71214.37,2.9,-0.43897,0.00026,16.69814]
[1780362084797,35.44,71212.35,2.9,-0.4395,0.00026,16.70112]
[1780362087113,35.44,71206.92,2.9,-0.44093,0.00026,16.70894]
[1780362090840,35.44,71211.1,2.9,-0.43984,0.00026,16.70297]
[1780362096312,35.45,71212.05,2.9,-0.43958,0.00026,16.69703]
[1780362101376,35.45,71207.11,2.9,-0.44088,0.00026,16.70416]
[1780362106381,35.45,71206.57,2.9,-0.44103,0.00026,16.70495]
[1780362108685,35.45,71207.34,2.9,-0.44083,0.00026,16.70387]
[1780362108737,35.45,71206.33,2.9,-0.44109,0.00026,16.7053]
[1780362109411,35.45,71199.53,2.9,-0.44288,0.00026,16.71476]
[1780362114438,35.46,71200.48,2.9,-0.44264,0.00026,16.71351]
[1780362119473,35.47,71199.64,2.9,-0.44287,0.00026,16.71471]
[1780362120954,35.47,71198.95,2.9,-0.44305,0.00026,16.71566]
[1780362121102,35.47,71198.95,2.9,-0.44305,0.00026,16.71566]
[1780362121784,35.47,71191.45,2.9,-0.44502,0.00026,16.72566]
[1780362123501,35.46,71180.0,2.9,-0.44804,0.00026,16.7401]
[1780362124639,35.46,71180.0,2.9,-0.44804,0.00026,16.7401]
[1780362125144,35.46,71178.61,2.9,-0.4484,0.00026,16.74179]
[1780362125522,35.46,71178.61,2.9,-0.4484,0.00026,16.74179]
[1780362126254,35.46,71177.65,2.9,-0.44865,0.00026,16.74294]
[1780362126882,35.46,71177.65,2.9,-0.44865,0.00026,16.74294]
[1780362126931,35.46,71175.0,2.9,-0.44935,0.00026,16.7461]
[1780362127916,35.46,71169.6,2.9,-0.45077,0.00026,16.75238]
[1780362131647,35.45,71167.88,2.9,-0.45122,0.00026,16.75431]
[1780362131893,35.45,71178.9,2.9,-0.44831,0.00026,16.74137]
[1780362132828,35.45,71188.66,2.9,-0.44574,0.00026,16.72916]
[1780362134875,35.45,71195.43,2.9,-0.44396,0.00026,16.72029]
[1780362140189,35.46,71198.22,2.9,-0.44323,0.00026,16.71659]
[1780362140504,35.46,71198.22,2.9,-0.44323,0.00026,16.71659]
[1780362140855,35.46,71205.54,2.9,-0.44131,0.00026,16.70649]
[1780362141929,35.46,71212.66,2.9,-0.43944,0.00026,16.69628]
[1780362147134,35.46,71213.75,2.9,-0.43916,0.00026,16.6947]
[1780362152710,35.46,71211.61,2.9,-0.43971,0.00026,16.69326]
[1780362154771,35.47,71211.61,2.9,-0.43971,0.00026,16.69326]
[1780362154909,35.47,71213.85,2.9,-0.43912,0.00026,16.68999]
[1780362155942,35.47,71218.24,2.9,-0.43797,0.00026,16.68347]
[1780362157811,35.47,71218.0,2.9,-0.43803,0.00026,16.68383]
[1780362157878,35.47,71225.29,2.9,-0.43612,0.00026,16.67272]
[1780362158897,35.47,71230.73,2.9,-0.43469,0.00026,16.66418]
[1780362160934,35.47,71231.88,2.9,-0.43439,0.00026,16.66236]
[1780362161153,35.47,71231.88,2.9,-0.43439,0.00026,16.66236]
[1780362161163,35.47,71231.88,2.9,-0.43439,0.00026,16.66236]
[1780362161870,35.47,71231.81,2.9,-0.43441,0.00026,16.66249]
[1780362166875,35.47,71232.97,2.9,-0.43412,0.00026,16.66067]
[1780362166952,35.47,71232.97,2.9,-0.43412,0.00026,16.66067]
[1780362166992,35.47,71233.56,2.9,-0.43396,0.00026,16.65974]
[1780362172407,35.48,71236.92,2.9,-0.43309,0.00026,16.65434]
[1780362177885,35.48,71237.74,2.9,-0.43287,0.00026,16.65296]
[1780362180811,35.48,71238.05,2.9,-0.43279,0.00026,16.65246]
[1780362180911,35.48,71240.17,2.9,-0.43223,0.00026,16.64895]
[1780362181145,35.48,71240.17,2.9,-0.43223,0.00026,16.64895]
[1780362181914,35.47,71241.79,2.9,-0.43181,0.00026,16.64624]
[1780362182064,35.47,71241.79,2.9,-0.43181,0.00026,16.64624]
[1780362182076,35.47,71241.79,2.9,-0.43181,0.00026,16.64624]
[1780362182970,35.48,71248.64,2.9,-0.43002,0.00026,16.63465]
[1780362184943,35.48,71253.81,2.9,-0.42867,0.00026,16.62566]
[1780362189962,35.48,71255.11,2.9,-0.42833,0.00026,16.62338]
[1780362195020,35.48,71257.58,2.9,-0.42768,0.00026,16.61899]
[1780362200047,35.47,71257.4,2.9,-0.42773,0.00026,16.6193]
[1780362205073,35.47,71257.19,2.9,-0.42778,0.00026,16.61966]
[1780362205981,35.47,71253.2,2.9,-0.42882,0.00026,16.62671]
[1780362206035,35.47,71253.2,2.9,-0.42882,0.00026,16.62671]
[1780362206994,35.47,71251.15,2.9,-0.42936,0.00026,16.63028]
[1780362207562,35.47,71251.15,2.9,-0.42936,0.00026,16.63028]
[1780362207578,35.47,71251.15,2.9,-0.42936,0.00026,16.63028]
[1780362207724,35.47,71249.96,2.9,-0.42967,0.00026,16.63234]
[1780362209252,35.47,71250.04,2.9,-0.42965,0.00026,16.6322]
[1780362209922,35.47,71249.99,2.9,-0.42966,0.00026,16.63228]
[1780362210267,35.47,71249.99,2.9,-0.42966,0.00026,16.63228]
[1780362210987,35.47,71253.1,2.9,-0.42885,0.00026,16.62687]
[1780362212857,35.47,71254.6,2.9,-0.42844,0.00026,16.61963]
[1780362212977,35.47,71255.95,2.9,-0.42809,0.00026,16.61724]
[1780362217090,35.47,71256.72,2.9,-0.42789,0.00026,16.61588]
[1780362217165,35.47,71256.66,2.9,-0.4279,0.00026,16.61599]
[1780362218884,35.47,71251.86,2.9,-0.42915,0.00026,16.62443]
[1780362219981,35.47,71251.86,2.9,-0.42915,0.00026,16.62443]
[1780362219989,35.47,71251.86,2.9,-0.42915,0.00026,16.62443]
[1780362219994,35.47,71251.81,2.9,-0.42917,0.00026,16.62452]
[1780362220808,35.47,71251.81,2.9,-0.42917,0.00026,16.62452]
[1780362220961,35.47,71251.63,2.9,-0.42921,0.00026,16.62483]
[1780362224910,35.47,71250.59,2.9,-0.42949,0.00026,16.62663]
[1780362224934,35.47,71250.46,2.9,-0.42952,0.00026,16.62685]
[1780362230965,35.47,71252.17,2.9,-0.42907,0.00026,16.62387]
[1780362231852,35.47,71245.22,2.9,-0.43089,0.00026,16.63582]
[1780362232075,35.47,71245.22,2.9,-0.43089,0.00026,16.63582]
[1780362232921,35.47,71242.43,2.9,-0.43162,0.00026,16.64052]
[1780362237931,35.47,71239.59,2.9,-0.43236,0.00026,16.64522]
[1780362238707,35.47,71240.07,2.9,-0.43223,0.00026,16.64442]
[1780362238985,35.47,71236.95,2.9,-0.43305,0.00026,16.64956]
[1780362241976,35.47,71231.04,2.9,-0.43459,0.00026,16.65908]
[1780362244755,35.46,71230.18,2.9,-0.43482,0.00026,16.66042]
[1780362244765,35.46,71230.18,2.9,-0.43482,0.00026,16.66042]
[1780362245043,35.46,71231.06,2.9,-0.43458,0.00026,16.65901]
[1780362247035,35.46,71230.66,2.9,-0.43469,0.00026,16.65963]
[1780362248048,35.46,71225.8,2.9,-0.43596,0.00026,16.66726]
[1780362252886,35.46,71225.72,2.9,-0.43598,0.00026,16.66742]
[1780362252895,35.46,71225.72,2.9,-0.43598,0.00026,16.66742]
[1780362252959,35.46,71224.12,2.9,-0.4364,0.00026,16.6699]
[1780362253773,35.46,71224.12,2.9,-0.4364,0.00026,16.6699]
[1780362253924,35.46,71224.12,2.9,-0.4364,0.00026,16.6699]
[1780362254005,35.46,71224.12,2.9,-0.4364,0.00026,16.6699]
[1780362254045,35.46,71224.12,2.9,-0.4364,0.00026,16.6699]
[1780362254054,35.46,71222.49,2.9,-0.43683,0.00026,16.67242]
[1780362254127,35.46,71222.49,2.9,-0.43683,0.00026,16.67242]
[1780362255046,35.46,71207.43,2.9,-0.44079,0.00026,16.69467]
[1780362256032,35.46,71196.31,2.9,-0.44372,0.00026,16.71005]
[1780362256807,35.46,71196.31,2.9,-0.44372,0.00026,16.71005]
[1780362256879,35.46,71196.31,2.9,-0.44372,0.00026,16.71005]
[1780362256920,35.46,71196.31,2.9,-0.44372,0.00026,16.71005]
[1780362256969,35.47,71190.65,2.9,-0.44521,0.00026,16.71754]
[1780362258898,35.47,71176.46,2.9,-0.44895,0.00026,16.73526]
[1780362259299,35.47,71176.46,2.9,-0.44895,0.00026,16.73526]
[1780362260043,35.47,71176.39,2.9,-0.44897,0.00026,16.73534]
[1780362261164,35.46,71177.16,2.9,-0.44876,0.00026,16.7344]
[1780362261172,35.46,71177.16,2.9,-0.44876,0.00026,16.7344]
[1780362261479,35.46,71177.16,2.9,-0.44876,0.00026,16.7344]
[1780362262088,35.46,71177.16,2.9,-0.44876,0.00026,16.7344]
[1780362262490,35.46,71177.94,2.9,-0.44855,0.00026,16.73345]
[1780362264502,35.46,71182.98,2.9,-0.44723,0.00026,16.72727]
[1780362265808,35.46,71188.2,2.9,-0.44585,0.00026,16.72066]
[1780362266780,35.46,71188.2,2.9,-0.44585,0.00026,16.72066]
[1780362266882,35.46,71187.78,2.9,-0.44596,0.00026,16.72121]
[1780362267378,35.46,71187.78,2.9,-0.44596,0.00026,16.72121]
[1780362267561,35.46,71187.78,2.9,-0.44596,0.00026,16.72121]
[1780362267802,35.46,71187.78,2.9,-0.44596,0.00026,16.72121]
[1780362267942,35.46,71187.78,2.9,-0.44596,0.00026,16.72121]
[1780362268018,35.46,71173.38,2.9,-0.44976,0.00026,16.73888]
[1780362268104,35.46,71173.38,2.9,-0.44976,0.00026,16.73888]
[1780362268121,35.46,71173.38,2.9,-0.44976,0.00026,16.73888]
[1780362268371,35.46,71173.38,2.9,-0.44976,0.00026,16.73888]
[1780362268880,35.46,71165.64,2.9,-0.4518,0.00026,16.74774]
[1780362269396,35.46,71165.64,2.9,-0.4518,0.00026,16.74774]
[1780362270296,35.46,71163.78,2.9,-0.45229,0.00026,16.74981]
[1780362270472,35.46,71163.78,2.9,-0.45229,0.00026,16.74981]
[1780362270612,35.46,71166.83,2.9,-0.45148,0.00026,16.74641]
[1780362271274,35.46,71166.83,2.9,-0.45148,0.00026,16.74641]
[1780362271304,35.46,71166.83,2.9,-0.45148,0.00026,16.74641]
[1780362271313,35.46,71166.83,2.9,-0.45148,0.00026,16.74641]
[1780362271316,35.46,71166.83,2.9,-0.45148,0.00026,16.74641]
[1780362271552,35.46,71166.83,2.9,-0.45147,0.00026,16.74184]
[1780362273573,35.46,71173.64,2.9,-0.44968,0.00026,16.734]
[1780362275584,35.46,71169.42,2.9,-0.45079,0.00026,16.7389]
[1780362279176,35.46,71166.66,2.9,-0.45152,0.00026,16.74202]
[1780362279187,35.46,71166.66,2.9,-0.45152,0.00026,16.74202]
[1780362279511,35.46,71166.66,2.9,-0.45152,0.00026,16.74202]
[1780362280080,35.46,71165.01,2.9,-0.45195,0.00026,16.74387]
[1780362281523,35.46,71163.89,2.9,-0.45225,0.00026,16.74511]
[1780362281752,35.46,71163.78,2.9,-0.45228,0.00026,16.74523]
[1780362282835,35.46,71163.78,2.9,-0.45228,0.00026,16.74523]
[1780362283005,35.46,71162.79,2.9,-0.45254,0.00026,16.74632]
[1780362283712,35.46,71162.79,2.9,-0.45254,0.00026,16.74632]
[1780362283731,35.46,71156.17,2.9,-0.45429,0.00026,16.75342]
[1780362286115,35.46,71155.05,2.9,-0.45458,0.00026,16.75459]
[1780362287087,35.46,71153.91,2.9,-0.45489,0.00026,16.75576]
[1780362287180,35.46,71153.91,2.9,-0.45489,0.00026,16.75576]
[1780362288097,35.46,71152.82,2.9,-0.45517,0.00026,16.75688]
[1780362289182,35.46,71152.88,2.9,-0.45516,0.00026,16.75681]
[1780362289197,35.46,71152.88,2.9,-0.45516,0.00026,16.75681]
[1780362289873,35.46,71152.88,2.9,-0.45516,0.00026,16.75681]
[1780362291046,35.45,71157.93,2.9,-0.45382,0.00026,16.75153]
[1780362292295,35.45,71157.64,2.9,-0.45389,0.00026,16.75184]
[1780362292309,35.45,71157.64,2.9,-0.45389,0.00026,16.75184]
[1780362292706,35.45,71157.61,2.9,-0.4539,0.00026,16.75187]
[1780362293553,35.45,71157.61,2.9,-0.4539,0.00026,16.75187]
[1780362293762,35.45,71157.61,2.9,-0.4539,0.00026,16.75187]
[1780362294044,35.45,71161.6,2.9,-0.45285,0.00026,16.74759]
[1780362295103,35.45,71169.73,2.9,-0.4507,0.00026,16.7385]
[1780362300027,35.46,71165.24,2.9,-0.45189,0.00026,16.74361]
[1780362301091,35.46,71160.31,2.9,-0.45319,0.00026,16.74902]
[1780362302009,35.46,71170.61,2.9,-0.45047,0.00026,16.73752]
[1780362302198,35.46,71170.61,2.9,-0.45047,0.00026,16.73752]
[1780362302209,35.46,71170.61,2.9,-0.45047,0.00026,16.73752]
[1780362302221,35.46,71170.61,2.9,-0.45047,0.00026,16.73752]
[1780362303046,35.46,71174.37,2.9,-0.44948,0.00026,16.73312]
[1780362305086,35.46,71178.27,2.9,-0.44845,0.00026,16.72845]
[1780362306085,35.46,71184.35,2.9,-0.44685,0.00026,16.72097]
[1780362309011,35.47,71195.56,2.9,-0.4439,0.00026,16.70649]
[1780362309981,35.47,71195.56,2.9,-0.4439,0.00026,16.70649]
[1780362309995,35.47,71195.56,2.9,-0.4439,0.00026,16.70649]
[1780362310094,35.47,71197.69,2.9,-0.44334,0.00026,16.70364]
[1780362315868,35.47,71200.57,2.9,-0.44259,0.00026,16.69976]
[1780362320903,35.48,71202.11,2.9,-0.4422,0.00026,16.69768]
[1780362325938,35.48,71207.62,2.9,-0.44075,0.00026,16.68999]
[1780362327863,35.48,71208.11,2.9,-0.44062,0.00026,16.68929]
[1780362328096,35.48,71214.19,2.9,-0.43903,0.00026,16.68049]
[1780362331128,35.48,71217.94,2.9,-0.43803,0.00026,16.67034]
[1780362332299,35.48,71217.91,2.9,-0.43804,0.00026,16.67039]
[1780362332314,35.48,71217.91,2.9,-0.43804,0.00026,16.67039]
[1780362332989,35.49,71217.91,2.9,-0.43804,0.00026,16.6704]
[1780362338024,35.49,71222.32,2.9,-0.43689,0.00026,16.66374]
[1780362342796,35.49,71223.92,2.9,-0.43647,0.00026,16.66134]
[1780362343060,35.49,71224.63,2.9,-0.43629,0.00026,16.66026]
[1780362344067,35.49,71217.66,2.9,-0.43812,0.00026,16.67086]
[1780362349102,35.5,71214.19,2.9,-0.43903,0.00026,16.67602]
[1780362354136,35.5,71211.99,2.9,-0.43961,0.00026,16.67925]
[1780362358165,35.5,71207.19,2.9,-0.44087,0.00026,16.68615]
[1780362358588,35.5,71207.19,2.9,-0.44087,0.00026,16.68615]
[1780362358653,35.5,71207.19,2.9,-0.44087,0.00026,16.68615]
[1780362359172,35.5,71202.25,2.9,-0.44217,0.00026,16.69308]
[1780362364178,35.5,71201.5,2.9,-0.44238,0.00026,16.69415]
[1780362366481,35.51,71201.18,2.9,-0.44246,0.00026,16.69461]
[1780362367155,35.51,71200.65,2.9,-0.44261,0.00026,16.69535]
[1780362371700,35.51,71198.9,2.9,-0.44307,0.00026,16.69776]
[1780362372122,35.51,71200.56,2.9,-0.44264,0.00026,16.69552]
[1780362373147,35.51,71211.63,2.9,-0.43973,0.00026,16.67992]
[1780362374102,35.51,71217.27,2.9,-0.43825,0.00026,16.67163]
[1780362378207,35.51,71220.29,2.9,-0.43746,0.00026,16.66711]
[1780362378216,35.51,71220.29,2.9,-0.43746,0.00026,16.66711]
[1780362378246,35.51,71220.29,2.9,-0.43746,0.00026,16.66711]
[1780362379091,35.52,71221.35,2.9,-0.43718,0.00026,16.6655]
[1780362384555,35.52,71221.92,2.9,-0.43704,0.00026,16.66466]
[1780362389605,35.52,71220.83,2.9,-0.43733,0.00026,16.66634]
[1780362389943,35.52,71220.83,2.9,-0.43733,0.00026,16.66634]
[1780362390022,35.52,71213.82,2.9,-0.43917,0.00026,16.6768]
[1780362390598,35.52,71213.82,2.9,-0.43917,0.00026,16.6768]
[1780362390669,35.52,71213.82,2.9,-0.43917,0.00026,16.6768]
[1780362390681,35.52,71213.16,2.9,-0.43934,0.00026,16.67777]
[1780362396808,35.52,71216.15,2.9,-0.43854,0.00026,16.66879]
[1780362402859,35.53,71218.09,2.9,-0.43804,0.00026,16.66593]
[1780362408517,35.53,71219.91,2.9,-0.43757,0.00026,16.66323]
[1780362410163,35.53,71219.91,2.9,-0.43757,0.00026,16.66323]
[1780362410172,35.53,71219.91,2.9,-0.43757,0.00026,16.66323]
[1780362410531,35.53,71220.69,2.9,-0.43736,0.00026,16.66206]
[1780362415566,35.53,71223.12,2.9,-0.43673,0.00026,16.65839]
[1780362421608,35.54,71223.74,2.9,-0.43657,0.00026,16.65748]
[1780362426282,35.54,71221.84,2.9,-0.43707,0.00026,16.66041]
[1780362426329,35.54,71221.84,2.9,-0.43707,0.00026,16.66041]
[1780362426829,35.54,71221.84,2.9,-0.43707,0.00026,16.66041]
[1780362427232,35.54,71215.85,2.9,-0.43865,0.00026,16.66941]
[1780362428127,35.54,71203.62,2.9,-0.44186,0.00026,16.68695]
[1780362429144,35.54,71204.08,2.9,-0.44174,0.00026,16.68632]
[1780362430363,35.54,71205.55,2.9,-0.44135,0.00026,16.68427]
[1780362430671,35.54,71205.55,2.9,-0.44135,0.00026,16.68427]
[1780362434690,35.54,71206.36,2.9,-0.44114,0.00026,16.68314]
[1780362434717,35.54,71206.36,2.9,-0.44114,0.00026,16.68314]
[1780362434724,35.54,71204.94,2.9,-0.44152,0.00026,16.68514]
[1780362439734,35.55,71203.34,2.9,-0.44194,0.00026,16.68741]
[1780362442281,35.55,71202.86,2.9,-0.44207,0.00026,16.68808]
[1780362442316,35.55,71202.86,2.9,-0.44207,0.00026,16.68808]
[1780362443168,35.55,71203.52,2.9,-0.4419,0.00026,16.68718]
[1780362443884,35.55,71203.52,2.9,-0.4419,0.00026,16.68718]
[1780362443905,35.55,71207.89,2.9,-0.44075,0.00026,16.68105]
[1780362449804,35.55,71208.7,2.9,-0.44054,0.00026,16.67991]
[1780362452100,35.55,71209.38,2.9,-0.44036,0.00026,16.67894]
[1780362452201,35.55,71207.86,2.9,-0.44075,0.00026,16.67652]
[1780362453831,35.55,71201.7,2.9,-0.44237,0.00026,16.68514]
[1780362459130,35.56,71204.94,2.9,-0.44152,0.00026,16.68067]
[1780362464945,35.56,71205.6,2.9,-0.44135,0.00026,16.67978]
[1780362472976,35.56,71205.92,2.9,-0.44127,0.00026,16.67935]
[1780362478082,35.57,71206.71,2.9,-0.44107,0.00026,16.67828]
[1780362478183,35.57,71210.75,2.9,-0.44001,0.00026,16.67252]
[1780362480856,35.57,71212.3,2.9,-0.43961,0.00026,16.67029]
[1780362480929,35.57,71212.28,2.9,-0.43961,0.00026,16.67032]
[1780362484966,35.57,71212.59,2.9,-0.43953,0.00026,16.66987]
[1780362485063,35.57,71211.59,2.9,-0.43979,0.00026,16.67132]
[1780362493247,35.57,71209.6,2.9,-0.44032,0.00026,16.67419]
[1780362495114,35.57,71209.6,2.9,-0.44032,0.00026,16.67421]
[1780362495154,35.57,71209.6,2.9,-0.44032,0.00026,16.67421]
[1780362495249,35.57,71210.61,2.9,-0.44005,0.00026,16.67276]
[1780362495402,35.57,71210.61,2.9,-0.44005,0.00026,16.67276]
[1780362496144,35.57,71211.13,2.9,-0.43992,0.00026,16.67201]
[1780362497151,35.57,71220.21,2.9,-0.43754,0.00026,16.65862]
[1780362499164,35.57,71223.16,2.9,-0.43677,0.00026,16.65415]
[1780362501839,35.57,71221.53,2.9,-0.4372,0.00026,16.65665]
[1780362501853,35.57,71221.53,2.9,-0.4372,0.00026,16.65665]
[1780362501860,35.57,71221.53,2.9,-0.4372,0.00026,16.65665]
[1780362501863,35.57,71221.53,2.9,-0.4372,0.00026,16.65665]
[1780362507120,35.58,71221.05,2.9,-0.43732,0.00026,16.6574]
[1780362510516,35.58,71220.86,2.9,-0.43738,0.00026,16.6577]
[1780362511253,35.58,71221.8,2.9,-0.43712,0.00026,16.65169]
[1780362511704,35.58,71221.8,2.9,-0.43712,0.00026,16.65169]
[1780362512076,35.58,71221.8,2.9,-0.43712,0.00026,16.65169]
[1780362512091,35.58,71221.8,2.9,-0.43712,0.00026,16.65169]
[1780362512161,35.58,71221.8,2.9,-0.43712,0.00026,16.65169]
[1780362512319,35.58,71221.8,2.9,-0.43712,0.00026,16.65169]
[1780362512262,35.58,71233.34,2.9,-0.4341,0.00026,16.63368]
[1780362512380,35.58,71233.34,2.9,-0.4341,0.00026,16.63368]
[1780362512414,35.58,71233.34,2.9,-0.4341,0.00026,16.63368]
[1780362512673,35.58,71233.34,2.9,-0.4341,0.00026,16.63368]
[1780362512697,35.58,71233.34,2.9,-0.4341,0.00026,16.63368]
[1780362513181,35.58,71233.34,2.9,-0.4341,0.00026,16.63368]
[1780362513268,35.58,71238.64,2.9,-0.43271,0.00026,16.6251]
[1780362514370,35.58,71239.21,2.9,-0.43257,0.00026,16.62419]
[1780362515281,35.58,71240.48,2.9,-0.43224,0.00026,16.62213]
[1780362517880,35.59,71239.22,2.9,-0.43257,0.00026,16.62424]
[1780362517885,35.59,71239.22,2.9,-0.43257,0.00026,16.62424]
[1780362518302,35.59,71235.01,2.9,-0.43367,0.00026,16.6311]
[1780362519944,35.59,71234.01,2.9,-0.43394,0.00026,16.63272]
[1780362520321,35.59,71233.99,2.9,-0.43394,0.00026,16.63276]
[1780362525341,35.59,71233.31,2.9,-0.43413,0.00026,16.63388]
[1780362529315,35.59,71224.58,2.9,-0.4364,0.00026,16.64754]
[1780362533143,35.58,71225.55,2.9,-0.43614,0.00026,16.64599]
[1780362533153,35.58,71225.55,2.9,-0.43614,0.00026,16.64599]
[1780362533351,35.58,71225.78,2.9,-0.43608,0.00026,16.64562]
[1780362538352,35.59,71227.38,2.9,-0.43567,0.00026,16.64317]
[1780362543393,35.59,71224.24,2.9,-0.43649,0.00026,16.64806]
[1780362546330,35.59,71231.61,2.9,-0.43457,0.00026,16.63657]
[1780362548367,35.59,71226.24,2.9,-0.43597,0.00026,16.64501]
[1780362552524,35.59,71224.69,2.9,-0.43638,0.00026,16.64742]
[1780362552532,35.59,71224.69,2.9,-0.43638,0.00026,16.64742]
[1780362552610,35.59,71219.62,2.9,-0.43771,0.00026,16.65513]
[1780362555591,35.59,71216.54,2.9,-0.43852,0.00026,16.65973]
[1780362556358,35.59,71215.02,2.9,-0.43892,0.00026,16.66197]
[1780362558860,35.6,71214.2,2.9,-0.43913,0.00026,16.66318]
[1780362558936,35.6,71214.09,2.9,-0.43916,0.00026,16.66334]
[1780362560917,35.6,71214.09,2.9,-0.43916,0.00026,16.66334]
[1780362560999,35.6,71214.04,2.9,-0.43918,0.00026,16.66341]
[1780362566210,35.6,71213.29,2.9,-0.43937,0.00026,16.66451]
[1780362571674,35.6,71214.12,2.9,-0.43914,0.00026,16.65872]
[1780362576708,35.6,71213.0,2.9,-0.43944,0.00026,16.66037]
[1780362578378,35.6,71213.0,2.9,-0.43944,0.00026,16.66037]
[1780362579236,35.6,71208.95,2.9,-0.4405,0.00026,16.66621]
[1780362584354,35.6,71209.94,2.9,-0.44025,0.00026,16.66482]
[1780362587408,35.6,71203.48,2.9,-0.44194,0.00026,16.67393]
[1780362592239,35.61,71203.18,2.9,-0.44202,0.00026,16.67436]
[1780362592282,35.61,71203.18,2.9,-0.44202,0.00026,16.67436]
[1780362592341,35.61,71198.89,2.9,-0.44315,0.00026,16.68024]
[1780362593231,35.61,71166.55,2.9,-0.45166,0.00026,16.72014]
[1780362593534,35.61,71166.55,2.9,-0.45166,0.00026,16.72014]
[1780362593741,35.61,71166.55,2.9,-0.45166,0.00026,16.72014]
[1780362593843,35.61,71166.55,2.9,-0.45166,0.00026,16.72014]
[1780362593865,35.61,71166.55,2.9,-0.45166,0.00026,16.72014]
[1780362594239,35.61,71166.55,2.9,-0.45166,0.00026,16.72014]
[1780362594340,35.61,71149.27,2.9,-0.45621,0.00026,16.73834]
[1780362594834,35.61,71149.27,2.9,-0.45621,0.00026,16.73834]
[1780362595016,35.61,71149.27,2.9,-0.45621,0.00026,16.73834]
[1780362595311,35.61,71149.27,2.9,-0.45621,0.00026,16.73834]
[1780362595329,35.61,71149.27,2.9,-0.45621,0.00026,16.73834]
[1780362595410,35.61,71149.27,2.9,-0.45621,0.00026,16.73834]
[1780362595333,35.61,71145.43,2.9,-0.45723,0.00026,16.74208]
[1780362595461,35.61,71145.43,2.9,-0.45723,0.00026,16.74208]
[1780362596376,35.61,71145.43,2.9,-0.45723,0.00026,16.74208]
[1780362596033,35.61,71141.79,2.9,-0.45819,0.00026,16.74554]
[1780362598371,35.61,71134.56,2.9,-0.4601,0.00026,16.7521]
[1780362600344,35.61,71146.59,2.9,-0.45692,0.00026,16.74098]
[1780362601415,35.61,71151.45,2.9,-0.45564,0.00026,16.73618]
[1780362602339,35.61,71159.67,2.9,-0.45348,0.00026,16.72767]
[1780362604075,35.61,71162.2,2.9,-0.45281,0.00026,16.72496]
[1780362604359,35.62,71160.76,2.9,-0.45319,0.00026,16.72652]
[1780362604445,35.62,71160.76,2.9,-0.45319,0.00026,16.72652]
[1780362605406,35.62,71161.4,2.9,-0.45302,0.00026,16.72584]
[1780362607384,35.62,71169.92,2.9,-0.45078,0.00026,16.7164]
[1780362607733,35.62,71169.92,2.9,-0.45078,0.00026,16.7164]
[1780362607777,35.62,71169.92,2.9,-0.45078,0.00026,16.7164]
[1780362607797,35.62,71169.92,2.9,-0.45078,0.00026,16.7164]
[1780362607847,35.62,71169.92,2.9,-0.45078,0.00026,16.7164]
[1780362607855,35.62,71169.92,2.9,-0.45078,0.00026,16.7164]
[1780362607875,35.62,71169.92,2.9,-0.45078,0.00026,16.7164]
[1780362607910,35.62,71169.92,2.9,-0.45078,0.00026,16.7164]
[1780362608203,35.62,71178.89,2.9,-0.44842,0.00026,16.70589]
[1780362610239,35.62,71182.39,2.9,-0.4475,0.00026,16.70163]
[1780362610364,35.62,71188.11,2.9,-0.446,0.00026,16.69448]
[1780362612118,35.62,71191.02,2.9,-0.44524,0.00026,16.69076]
[1780362612393,35.62,71192.15,2.9,-0.44494,0.00026,16.6893]
[1780362614387,35.63,71196.06,2.9,-0.44392,0.00026,16.68418]
[1780362619388,35.63,71199.76,2.9,-0.44295,0.00026,16.67924]
[1780362624392,35.63,71201.39,2.9,-0.44253,0.00026,16.67705]
[1780362624339,35.63,71196.88,2.9,-0.44372,0.00026,16.68315]
[1780362629340,35.64,71193.27,2.9,-0.44467,0.00026,16.68795]
[1780362634348,35.64,71192.07,2.9,-0.44498,0.00026,16.68497]
[1780362638449,35.65,71181.57,2.9,-0.44774,0.00026,16.69825]
[1780362638636,35.65,71181.57,2.9,-0.44774,0.00026,16.69825]
[1780362639406,35.65,71179.61,2.9,-0.44826,0.00026,16.70062]
[1780362643463,35.64,71175.64,2.9,-0.44929,0.00026,16.70534]
[1780362647041,35.64,71173.63,2.9,-0.44982,0.00026,16.70768]
[1780362647051,35.64,71173.63,2.9,-0.44982,0.00026,16.70768]
[1780362647447,35.64,71173.73,2.9,-0.44979,0.00026,16.70756]
[1780362649109,35.64,71174.75,2.9,-0.44952,0.00026,16.70636]
[1780362649118,35.64,71174.75,2.9,-0.44952,0.00026,16.70636]
[1780362649428,35.64,71175.9,2.9,-0.44922,0.00026,16.705]
[1780362654110,35.64,71173.3,2.9,-0.4499,0.00026,16.70805]
[1780362654120,35.64,71173.3,2.9,-0.4499,0.00026,16.70805]
[1780362654359,35.64,71172.97,2.9,-0.44999,0.00026,16.70843]
[1780362657456,35.63,71172.56,2.9,-0.4501,0.00026,16.70889]
[1780362658424,35.63,71171.36,2.9,-0.45041,0.00026,16.71026]
[1780362659503,35.63,71171.44,2.9,-0.45039,0.00026,16.71017]
[1780362659513,35.63,71171.44,2.9,-0.45039,0.00026,16.71017]
[1780362660128,35.63,71171.44,2.9,-0.45039,0.00026,16.71017]
[1780362660402,35.63,71171.23,2.9,-0.45044,0.00026,16.7104]
[1780362661558,35.63,71169.16,2.9,-0.45098,0.00026,16.71276]
[1780362661590,35.63,71169.16,2.9,-0.45098,0.00026,16.71276]
[1780362661599,35.63,71169.16,2.9,-0.45098,0.00026,16.71276]
[1780362662424,35.63,71165.0,2.9,-0.45208,0.00026,16.71741]
[1780362662621,35.63,71165.0,2.9,-0.45208,0.00026,16.71741]
[1780362662635,35.63,71165.0,2.9,-0.45208,0.00026,16.71741]
[1780362662639,35.63,71165.0,2.9,-0.45208,0.00026,16.71741]
[1780362662897,35.63,71165.0,2.9,-0.45208,0.00026,16.71741]
[1780362663434,35.63,71165.0,2.9,-0.45208,0.00026,16.71741]
[1780362663470,35.63,71154.67,2.9,-0.4548,0.00026,16.72841]
[1780362663528,35.63,71154.67,2.9,-0.4548,0.00026,16.72841]
[1780362663620,35.63,71154.67,2.9,-0.4548,0.00026,16.72841]
[1780362664326,35.63,71145.72,2.9,-0.45716,0.00026,16.73733]
[1780362665738,35.63,71145.72,2.9,-0.45716,0.00026,16.73733]
[1780362666179,35.63,71145.72,2.9,-0.45716,0.00026,16.73733]
[1780362666192,35.63,71145.72,2.9,-0.45716,0.00026,16.73733]
[1780362666342,35.63,71145.86,2.9,-0.45713,0.00026,16.7372]
[1780362669459,35.63,71153.16,2.9,-0.4552,0.00026,16.72998]
[1780362669518,35.63,71153.16,2.9,-0.4552,0.00026,16.72998]
[1780362670452,35.63,71157.85,2.9,-0.45397,0.00026,16.72513]
[1780362672473,35.63,71161.92,2.9,-0.4529,0.00026,16.7208]
[1780362677499,35.64,71164.67,2.9,-0.45217,0.00026,16.71781]
[1780362681528,35.63,71168.6,2.9,-0.45114,0.00026,16.71341]
[1780362686529,35.63,71169.78,2.9,-0.45083,0.00026,16.71208]
[1780362691565,35.64,71170.0,2.9,-0.45076,0.00026,16.70726]
[1780362696586,35.63,71169.23,2.9,-0.45096,0.00026,16.70813]
[1780362698523,35.63,71167.7,2.9,-0.45136,0.00026,16.70985]
[1780362699499,35.63,71169.15,2.9,-0.45098,0.00026,16.70821]
[1780362700458,35.63,71179.24,2.9,-0.44832,0.00026,16.69639]
[1780362702431,35.63,71180.28,2.9,-0.44805,0.00026,16.69513]
[1780362706735,35.63,71177.68,2.9,-0.44873,0.00026,16.69827]
[1780362706742,35.63,71177.68,2.9,-0.44873,0.00026,16.69827]
[1780362706747,35.63,71177.68,2.9,-0.44873,0.00026,16.69827]
[1780362707926,35.63,71177.8,2.9,-0.4487,0.00026,16.69813]
[1780362707935,35.63,71177.8,2.9,-0.4487,0.00026,16.69813]
[1780362707937,35.63,71177.8,2.9,-0.4487,0.00026,16.69813]
[1780362708514,35.63,71177.54,2.9,-0.44877,0.00026,16.69843]
[1780362713539,35.63,71179.15,2.9,-0.44834,0.00026,16.69648]
[1780362718549,35.63,71182.32,2.9,-0.44751,0.00026,16.69261]
[1780362720011,35.63,71181.89,2.9,-0.44762,0.00026,16.69314]
[1780362720527,35.63,71182.34,2.9,-0.4475,0.00026,16.69258]
[1780362722441,35.63,71193.07,2.9,-0.44468,0.00026,16.67895]
[1780362726159,35.62,71193.46,2.9,-0.44458,0.00026,16.67843]
[1780362726463,35.62,71193.86,2.9,-0.44447,0.00026,16.67789]
[1780362727517,35.62,71209.19,2.9,-0.44045,0.00026,16.6569]
[1780362728502,35.63,71210.71,2.9,-0.44005,0.00026,16.65473]
[1780362732465,35.63,71214.57,2.9,-0.43904,0.00026,16.64914]
[1780362733235,35.63,71214.57,2.9,-0.43904,0.00026,16.64914]
[1780362733353,35.63,71214.57,2.9,-0.43904,0.00026,16.64914]
[1780362733452,35.63,71214.57,2.9,-0.43904,0.00026,16.64914]
[1780362733463,35.63,71218.52,2.9,-0.438,0.00026,16.6433]
[1780362733572,35.63,71218.52,2.9,-0.438,0.00026,16.6433]
[1780362734488,35.63,71231.4,2.9,-0.43463,0.00026,16.62349]
[1780362735417,35.63,71237.87,2.9,-0.43294,0.00026,16.6131]
[1780362735608,35.63,71237.87,2.9,-0.43294,0.00026,16.6131]
[1780362736488,35.63,71237.71,2.9,-0.43299,0.00026,16.61336]
[1780362737592,35.63,71237.27,2.9,-0.4331,0.00026,16.61409]
[1780362737661,35.63,71237.27,2.9,-0.4331,0.00026,16.61409]
[1780362739624,35.63,71236.86,2.9,-0.43321,0.00026,16.61477]
[1780362739641,35.63,71236.86,2.9,-0.43321,0.00026,16.61477]
[1780362739862,35.63,71237.65,2.9,-0.43301,0.00026,16.6135]
[1780362744774,35.64,71237.36,2.9,-0.43309,0.00026,16.61402]
[1780362745488,35.64,71238.24,2.9,-0.43286,0.00026,16.61262]
[1780362746248,35.64,71238.24,2.9,-0.43286,0.00026,16.61262]
[1780362746260,35.64,71238.24,2.9,-0.43286,0.00026,16.61262]
[1780362746474,35.64,71240.27,2.9,-0.43234,0.00026,16.6093]
[1780362750560,35.64,71249.53,2.9,-0.42992,0.00026,16.59375]
[1780362751506,35.64,71255.1,2.9,-0.42845,0.00026,16.5795]
[1780362753557,35.64,71250.58,2.9,-0.42963,0.00026,16.58736]
[1780362754571,35.64,71241.7,2.9,-0.43195,0.00026,16.60236]
[1780362754866,35.64,71241.7,2.9,-0.43195,0.00026,16.60236]
[1780362755557,35.64,71239.05,2.9,-0.43264,0.00026,16.60675]
[1780362760563,35.64,71236.47,2.9,-0.43332,0.00026,16.61096]
[1780362763565,35.64,71230.04,2.9,-0.43499,0.00026,16.62119]
[1780362764853,35.64,71228.65,2.9,-0.43536,0.00026,16.62335]
[1780362765044,35.64,71228.65,2.9,-0.43536,0.00026,16.62335]
[1780362766310,35.64,71236.38,2.9,-0.43333,0.00026,16.61103]
[1780362771354,35.64,71237.72,2.9,-0.43299,0.00026,16.60889]
[1780362777242,35.65,71236.62,2.9,-0.43329,0.00026,16.61075]
[1780362783147,35.65,71238.27,2.9,-0.43286,0.00026,16.6081]
[1780362783172,35.65,71235.86,2.9,-0.43349,0.00026,16.61203]
[1780362783897,35.65,71235.86,2.9,-0.43349,0.00026,16.61203]
[1780362784180,35.65,71235.86,2.9,-0.43349,0.00026,16.61203]
[1780362788621,35.65,71238.25,2.9,-0.43287,0.00026,16.60816]
[1780362789326,35.65,71237.4,2.9,-0.43309,0.00026,16.60954]
[1780362792285,35.65,71237.85,2.9,-0.43297,0.00026,16.60878]
[1780362792438,35.65,71238.26,2.9,-0.43286,0.00026,16.60809]
[1780362793057,35.65,71238.26,2.9,-0.43286,0.00026,16.60809]
[1780362793063,35.65,71238.26,2.9,-0.43286,0.00026,16.60809]
[1780362793277,35.65,71238.26,2.9,-0.43286,0.00026,16.60809]
[1780362793575,35.65,71247.56,2.9,-0.43043,0.00026,16.59259]
[1780362795064,35.65,71247.56,2.9,-0.43043,0.00026,16.59259]
[1780362795257,35.65,71253.45,2.9,-0.42889,0.00026,16.58245]
[1780362795893,35.65,71253.45,2.9,-0.42889,0.00026,16.58245]
[1780362797094,35.65,71252.48,2.9,-0.42914,0.00026,16.58414]
[1780362797271,35.65,71252.93,2.9,-0.42903,0.00026,16.58335]
[1780362802307,35.65,71255.48,2.9,-0.42836,0.00026,16.57889]
[1780362807360,35.65,71254.81,2.9,-0.42854,0.00026,16.58007]
[1780362807370,35.65,71254.81,2.9,-0.42854,0.00026,16.58007]
[1780362807436,35.65,71254.81,2.9,-0.42854,0.00026,16.58007]
[1780362807503,35.65,71251.47,2.9,-0.42941,0.00026,16.58587]
[1780362813382,35.64,71250.35,2.9,-0.42968,0.00026,16.58317]
[1780362814543,35.64,71250.35,2.9,-0.42968,0.00026,16.58317]
[1780362815397,35.64,71247.96,2.9,-0.4303,0.00026,16.58726]
[1780362817414,35.64,71243.25,2.9,-0.43153,0.00026,16.59519]
[1780362822446,35.64,71245.08,2.9,-0.43105,0.00026,16.59208]
[1780362827483,35.64,71248.32,2.9,-0.4302,0.00026,16.58656]
[1780362832517,35.64,71252.22,2.9,-0.42918,0.00026,16.57984]
[1780362836543,35.64,71256.38,2.9,-0.42809,0.00026,16.57256]
[1780362839739,35.64,71259.68,2.9,-0.42723,0.00026,16.5667]
[1780362840630,35.64,71260.71,2.9,-0.42696,0.00026,16.56486]
[1780362843957,35.64,71261.96,2.9,-0.42664,0.00026,16.56262]
[1780362844057,35.64,71261.96,2.9,-0.42664,0.00026,16.56262]
[1780362844138,35.64,71261.96,2.9,-0.42664,0.00026,16.56262]
[1780362844306,35.64,71261.96,2.9,-0.42664,0.00026,16.56262]
[1780362844550,35.64,71261.96,2.9,-0.42664,0.00026,16.56262]
[1780362844615,35.64,71265.28,2.9,-0.42577,0.00026,16.5566]
[1780362845138,35.64,71265.28,2.9,-0.42577,0.00026,16.5566]
[1780362845353,35.64,71265.28,2.9,-0.42577,0.00026,16.5566]
[1780362845622,35.64,71278.44,2.9,-0.42235,0.00026,16.53197]
[1780362845723,35.64,71278.44,2.9,-0.42235,0.00026,16.53197]
[1780362845751,35.64,71278.44,2.9,-0.42235,0.00026,16.53197]
[1780362845761,35.64,71278.44,2.9,-0.42235,0.00026,16.53197]
[1780362845856,35.64,71278.44,2.9,-0.42235,0.00026,16.53197]
[1780362845929,35.64,71278.44,2.9,-0.42235,0.00026,16.53197]
[1780362845965,35.64,71278.44,2.9,-0.42235,0.00026,16.53197]
[1780362846025,35.64,71278.44,2.9,-0.42235,0.00026,16.53197]
[1780362846040,35.64,71278.44,2.9,-0.42235,0.00026,16.53197]
[1780362846043,35.64,71278.44,2.9,-0.42235,0.00026,16.53197]
[1780362846399,35.64,71278.44,2.9,-0.42235,0.00026,16.53197]
[1780362846405,35.64,71278.44,2.9,-0.42235,0.00026,16.53197]
[1780362846421,35.64,71278.44,2.9,-0.42235,0.00026,16.53197]
[1780362846464,35.64,71278.44,2.9,-0.42235,0.00026,16.53197]
[1780362846632,35.64,71278.44,2.9,-0.42235,0.00026,16.53197]
[1780362846647,35.64,71275.53,2.9,-0.42311,0.00026,16.53752]
[1780362846803,35.64,71275.53,2.9,-0.42311,0.00026,16.53752]
[1780362850472,35.64,71276.82,2.9,-0.42277,0.00026,16.53508]
[1780362850689,35.64,71279.86,2.9,-0.42198,0.00026,16.52925]
[1780362853678,35.64,71275.67,2.9,-0.42307,0.00026,16.53727]
[1780362858713,35.64,71272.15,2.9,-0.42399,0.00026,16.54395]
[1780362863749,35.64,71269.04,2.9,-0.42481,0.00026,16.54977]
[1780362868938,35.64,71265.51,2.9,-0.42572,0.00026,16.55622]
[1780362869039,35.64,71277.23,2.9,-0.42267,0.00026,16.5343]
[1780362872013,35.64,71278.08,2.9,-0.42243,0.00026,16.52806]
[1780362877850,35.64,71277.83,2.9,-0.4225,0.00026,16.52856]
[1780362882885,35.64,71277.27,2.9,-0.42264,0.00026,16.52964]
[1780362887920,35.64,71277.06,2.9,-0.4227,0.00026,16.53004]
[1780362892955,35.64,71277.07,2.9,-0.4227,0.00026,16.53003]
[1780362897990,35.64,71274.52,2.9,-0.42336,0.00026,16.53489]
[1780362903027,35.64,71274.65,2.9,-0.42333,0.00026,16.53467]
[1780362908064,35.65,71273.44,2.9,-0.42365,0.00026,16.53697]
[1780362913100,35.65,71275.34,2.9,-0.42316,0.00026,16.53342]
[1780362918137,35.65,71278.69,2.9,-0.42229,0.00026,16.52704]
[1780362923171,35.65,71281.19,2.9,-0.42164,0.00026,16.52221]
[1780362927243,35.65,71273.4,2.9,-0.42366,0.00026,16.53709]
[1780362928798,35.65,71273.4,2.9,-0.42366,0.00026,16.53709]
[1780362928956,35.65,71273.4,2.9,-0.42366,0.00026,16.53709]
[1780362929267,35.65,71266.3,2.9,-0.42551,0.00026,16.55029]
[1780362930824,35.65,71266.02,2.9,-0.42559,0.00026,16.55081]
[1780362930866,35.65,71266.02,2.9,-0.42559,0.00026,16.55081]
[1780362930877,35.65,71266.02,2.9,-0.42559,0.00026,16.55081]
[1780362931226,35.65,71261.82,2.9,-0.42666,0.00026,16.5538]
[1780362933221,35.65,71257.98,2.9,-0.42766,0.00026,16.56065]
[1780362933225,35.65,71257.98,2.9,-0.42766,0.00026,16.56065]
[1780362933378,35.65,71257.98,2.9,-0.42766,0.00026,16.56065]
[1780362933429,35.65,71257.98,2.9,-0.42766,0.00026,16.56065]
[1780362933560,35.65,71257.98,2.9,-0.42766,0.00026,16.56065]
[1780362933644,35.65,71250.24,2.9,-0.42968,0.00026,16.57417]
[1780362934717,35.65,71250.24,2.9,-0.42968,0.00026,16.57417]
[1780362934771,35.65,71250.24,2.9,-0.42968,0.00026,16.57417]
[1780362934729,35.65,71245.42,2.9,-0.43094,0.00026,16.58238]
[1780362936707,35.65,71245.42,2.9,-0.43094,0.00026,16.58238]
[1780362936788,35.65,71245.42,2.9,-0.43094,0.00026,16.58238]
[1780362936766,35.65,71242.8,2.9,-0.43162,0.00026,16.58677]
[1780362936801,35.65,71242.8,2.9,-0.43162,0.00026,16.58677]
[1780362937795,35.65,71237.55,2.9,-0.433,0.00026,16.59543]
[1780362938535,35.65,71237.55,2.9,-0.433,0.00026,16.59543]
[1780362938551,35.65,71237.55,2.9,-0.433,0.00026,16.59543]
[1780362938623,35.65,71235.82,2.9,-0.43345,0.00026,16.59822]
[1780362942714,35.64,71229.43,2.9,-0.43511,0.00026,16.60836]
[1780362944865,35.64,71227.94,2.9,-0.4355,0.00026,16.61068]
[1780362945326,35.64,71228.65,2.9,-0.43531,0.00026,16.60955]
[1780362948005,35.64,71229.26,2.9,-0.43515,0.00026,16.60859]
[1780362948013,35.64,71229.26,2.9,-0.43515,0.00026,16.60859]
[1780362948348,35.64,71229.28,2.9,-0.43515,0.00026,16.60856]
[1780362950722,35.64,71231.28,2.9,-0.43463,0.00026,16.60541]
[1780362950698,35.64,71237.48,2.9,-0.433,0.00026,16.59546]
[1780362951768,35.64,71243.79,2.9,-0.43136,0.00026,16.58504]
[1780362957219,35.65,71247.17,2.9,-0.43048,0.00026,16.57941]
[1780362959142,35.65,71247.21,2.9,-0.43048,0.00026,16.57938]
[1780362959151,35.65,71247.21,2.9,-0.43048,0.00026,16.57938]
[1780362959434,35.65,71245.75,2.9,-0.43085,0.00026,16.58183]
[1780362964470,35.64,71245.07,2.9,-0.43102,0.00026,16.58291]
[1780362966828,35.64,71245.22,2.9,-0.43098,0.00026,16.58265]
[1780362967287,35.64,71245.22,2.9,-0.43098,0.00026,16.58265]
[1780362967709,35.64,71237.19,2.9,-0.43308,0.00026,16.59594]
[1780362971831,35.65,71243.42,2.9,-0.43146,0.00026,16.58571]
[1780362974411,35.65,71242.28,2.9,-0.43176,0.00026,16.58762]
[1780362974780,35.65,71240.33,2.9,-0.43227,0.00026,16.59085]
[1780362979806,35.64,71239.03,2.9,-0.4326,0.00026,16.59296]
[1780362983504,35.64,71241.01,2.9,-0.43208,0.00026,16.58966]
[1780362983606,35.64,71241.41,2.9,-0.43198,0.00026,16.58899]
[1780362988640,35.65,71236.91,2.9,-0.43316,0.00026,16.59644]
[1780362989038,35.65,71236.91,2.9,-0.43316,0.00026,16.59644]
[1780362989403,35.65,71236.91,2.9,-0.43316,0.00026,16.59644]
[1780362989723,35.65,71230.47,2.9,-0.43485,0.00026,16.60676]
[1780362990341,35.65,71230.47,2.9,-0.43485,0.00026,16.60676]
[1780362990353,35.65,71230.47,2.9,-0.43485,0.00026,16.60676]
[1780362990435,35.65,71230.47,2.9,-0.43485,0.00026,16.60676]
[1780362990482,35.65,71230.47,2.9,-0.43485,0.00026,16.60676]
[1780362990655,35.65,71230.38,2.9,-0.43487,0.00026,16.60691]
[1780362992668,35.65,71223.36,2.9,-0.4367,0.00026,16.61322]
[1780362993344,35.65,71223.36,2.9,-0.4367,0.00026,16.61322]
[1780362993815,35.65,71223.36,2.9,-0.4367,0.00026,16.61322]
[1780362993858,35.65,71204.02,2.9,-0.44177,0.00026,16.64141]
[1780362994088,35.65,71204.02,2.9,-0.44177,0.00026,16.64141]
[1780362994240,35.65,71204.02,2.9,-0.44177,0.00026,16.64141]
[1780362994470,35.65,71204.02,2.9,-0.44177,0.00026,16.64141]
[1780362994574,35.65,71204.02,2.9,-0.44177,0.00026,16.64141]
[1780362994764,35.65,71204.02,2.9,-0.44177,0.00026,16.64141]
[1780362994707,35.65,71203.56,2.9,-0.44189,0.00026,16.64205]
[1780362994880,35.65,71203.56,2.9,-0.44189,0.00026,16.64205]
[1780362995069,35.65,71203.56,2.9,-0.44189,0.00026,16.64205]
[1780362995156,35.65,71203.56,2.9,-0.44189,0.00026,16.64205]
[1780362995314,35.65,71203.56,2.9,-0.44189,0.00026,16.64205]
[1780362995442,35.65,71203.56,2.9,-0.44189,0.00026,16.64205]
[1780362995834,35.65,71178.02,2.9,-0.44861,0.00026,16.67506]
[1780362995928,35.65,71178.02,2.9,-0.44861,0.00026,16.67506]
[1780362995945,35.65,71178.02,2.9,-0.44861,0.00026,16.67506]
[1780362995955,35.65,71178.02,2.9,-0.44861,0.00026,16.67506]
[1780362996742,35.65,71176.0,2.9,-0.44914,0.00026,16.67745]
[1780362997268,35.65,71176.0,2.9,-0.44914,0.00026,16.67745]
[1780362997279,35.65,71176.0,2.9,-0.44914,0.00026,16.67745]
[1780362997768,35.65,71175.8,2.9,-0.44919,0.00026,16.67769]
[1780362999856,35.64,71176.43,2.9,-0.44902,0.00026,16.67691]
[1780363004877,35.64,71178.85,2.9,-0.44837,0.00026,16.67398]
[1780363004794,35.64,71185.3,2.9,-0.44668,0.00026,16.66605]
[1780363005815,35.64,71193.58,2.9,-0.4445,0.00026,16.65541]
[1780363007460,35.64,71195.38,2.9,-0.44402,0.00026,16.65305]
[1780363007798,35.64,71195.84,2.9,-0.4439,0.00026,16.65244]
[1780363009088,35.64,71195.93,2.9,-0.44388,0.00026,16.65232]
[1780363009812,35.64,71197.83,2.9,-0.44338,0.00026,16.64979]
[1780363010877,35.64,71207.68,2.9,-0.4408,0.00026,16.6362]
[1780363014845,35.64,71210.14,2.9,-0.44016,0.00026,16.63273]
[1780363019881,35.65,71212.56,2.9,-0.43952,0.00026,16.62926]
[1780363024918,35.65,71210.87,2.9,-0.43997,0.00026,16.63171]
[1780363029954,35.65,71211.24,2.9,-0.43987,0.00026,16.63119]
[1780363034305,35.65,71215.21,2.9,-0.43883,0.00026,16.62542]
[1780363034976,35.65,71215.21,2.9,-0.43883,0.00026,16.62542]
[1780363035169,35.65,71215.21,2.9,-0.43883,0.00026,16.62542]
[1780363035223,35.65,71215.21,2.9,-0.43883,0.00026,16.62542]
[1780363035248,35.65,71215.21,2.9,-0.43883,0.00026,16.62542]
[1780363035299,35.65,71215.21,2.9,-0.43883,0.00026,16.62542]
[1780363035746,35.65,71215.21,2.9,-0.43883,0.00026,16.62542]
[1780363035782,35.65,71215.21,2.9,-0.43883,0.00026,16.62542]
[1780363035880,35.65,71217.7,2.9,-0.43818,0.00026,16.62174]
[1780363040407,35.65,71208.72,2.9,-0.44054,0.00026,16.63481]
[1780363042494,35.65,71208.72,2.9,-0.44054,0.00026,16.63481]
[1780363042534,35.65,71208.72,2.9,-0.44054,0.00026,16.63481]
[1780363047583,35.65,71211.32,2.9,-0.43986,0.00026,16.63112]
[1780363047630,35.65,71211.32,2.9,-0.43986,0.00026,16.63112]
[1780363051298,35.65,71213.31,2.9,-0.43934,0.00026,16.62824]
[1780363051341,35.65,71218.67,2.9,-0.43792,0.00026,16.61574]
[1780363052407,35.65,71223.55,2.9,-0.43664,0.00026,16.60836]
[1780363054885,35.65,71226.65,2.9,-0.43583,0.00026,16.60359]
[1780363054942,35.65,71226.65,2.9,-0.43583,0.00026,16.60359]
[1780363054929,35.65,71231.22,2.9,-0.43463,0.00026,16.59644]
[1780363055840,35.65,71231.22,2.9,-0.43463,0.00026,16.59644]
[1780363055941,35.66,71235.91,2.9,-0.43341,0.00026,16.58895]
[1780363056171,35.66,71235.91,2.9,-0.43341,0.00026,16.58895]
[1780363056179,35.66,71235.91,2.9,-0.43341,0.00026,16.58895]
[1780363056442,35.66,71235.91,2.9,-0.43341,0.00026,16.58895]
[1780363056496,35.66,71235.91,2.9,-0.43341,0.00026,16.58895]
[1780363056646,35.66,71235.91,2.9,-0.43341,0.00026,16.58895]
[1780363056675,35.66,71235.91,2.9,-0.43341,0.00026,16.58895]
[1780363056852,35.66,71235.91,2.9,-0.43341,0.00026,16.58895]
[1780363056882,35.66,71235.91,2.9,-0.43341,0.00026,16.58895]
[1780363056890,35.66,71235.91,2.9,-0.43341,0.00026,16.58895]
[1780363056746,35.66,71244.89,2.9,-0.43106,0.00026,16.57413]
[1780363057518,35.65,71249.79,2.9,-0.42978,0.00026,16.5658]
[1780363059019,35.65,71249.96,2.9,-0.42973,0.00026,16.5655]
[1780363059115,35.65,71249.96,2.9,-0.42973,0.00026,16.5655]
[1780363059730,35.65,71250.03,2.9,-0.42971,0.00026,16.56538]
[1780363061902,35.65,71258.13,2.9,-0.4276,0.00026,16.55121]
[1780363063128,35.65,71258.23,2.9,-0.42757,0.00026,16.55103]
[1780363063649,35.65,71257.76,2.9,-0.42769,0.00026,16.55187]
[1780363066641,35.65,71253.29,2.9,-0.42886,0.00026,16.55973]
[1780363067621,35.65,71246.45,2.9,-0.43065,0.00026,16.57148]
[1780363068119,35.65,71246.45,2.9,-0.43065,0.00026,16.57148]
[1780363068726,35.65,71243.69,2.9,-0.43137,0.00026,16.57613]
[1780363070167,35.65,71243.69,2.9,-0.43137,0.00026,16.57612]
[1780363070839,35.65,71239.38,2.9,-0.4325,0.00026,16.58327]
[1780363075873,35.65,71241.92,2.9,-0.43183,0.00026,16.57906]
[1780363080912,35.65,71244.9,2.9,-0.43105,0.00026,16.57408]
[1780363082057,35.65,71240.54,2.9,-0.43219,0.00026,16.58133]
[1780363087062,35.65,71237.5,2.9,-0.43298,0.00026,16.58628]
[1780363090026,35.65,71241.63,2.9,-0.4319,0.00026,16.57948]
[1780363092276,35.65,71242.37,2.9,-0.43171,0.00026,16.57826]
[1780363092900,35.65,71235.11,2.9,-0.4336,0.00026,16.59016]
[1780363093965,35.65,71231.01,2.9,-0.43468,0.00026,16.59672]
[1780363097953,35.65,71226.92,2.9,-0.43576,0.00026,16.60317]
[1780363098551,35.65,71226.92,2.9,-0.43576,0.00026,16.60317]
[1780363098561,35.65,71226.92,2.9,-0.43576,0.00026,16.60317]
[1780363098763,35.65,71226.6,2.9,-0.43584,0.00026,16.60366]
[1780363104485,35.66,71226.05,2.9,-0.43599,0.00026,16.60455]
[1780363109656,35.66,71226.44,2.9,-0.43589,0.00026,16.60397]
[1780363110293,35.66,71224.05,2.9,-0.43652,0.00026,16.60766]
[1780363110951,35.66,71217.27,2.9,-0.4383,0.00026,16.61789]
[1780363115976,35.66,71220.04,2.9,-0.43756,0.00026,16.60915]
[1780363117336,35.66,71220.93,2.9,-0.43732,0.00026,16.60782]
[1780363117952,35.66,71221.33,2.9,-0.43722,0.00026,16.60722]
[1780363122955,35.66,71224.76,2.9,-0.43632,0.00026,16.60199]
[1780363127000,35.66,71230.49,2.9,-0.43482,0.00026,16.59309]
[1780363129451,35.66,71231.21,2.9,-0.43464,0.00026,16.59195]
[1780363129514,35.66,71231.21,2.9,-0.43464,0.00026,16.59195]
[1780363130007,35.67,71234.36,2.9,-0.43381,0.00026,16.58694]
[1780363131949,35.66,71238.54,2.9,-0.43272,0.00026,16.58016]
[1780363133969,35.67,71229.1,2.9,-0.43519,0.00026,16.59529]
[1780363135009,35.67,71224.09,2.9,-0.4365,0.00026,16.60306]
[1780363136950,35.67,71220.61,2.9,-0.43742,0.00026,16.60836]
[1780363137782,35.67,71220.61,2.9,-0.43742,0.00026,16.60836]
[1780363137794,35.67,71220.61,2.9,-0.43742,0.00026,16.60836]
[1780363137981,35.67,71220.72,2.9,-0.43739,0.00026,16.60819]
[1780363142984,35.67,71221.36,2.9,-0.43722,0.00026,16.60724]
[1780363147985,35.67,71220.72,2.9,-0.43739,0.00026,16.60822]
[1780363153005,35.67,71221.36,2.9,-0.43723,0.00026,16.60727]
[1780363156075,35.67,71225.68,2.9,-0.4361,0.00026,16.60068]
[1780363161098,35.67,71227.43,2.9,-0.43564,0.00026,16.59799]
[1780363165054,35.67,71231.39,2.9,-0.4346,0.00026,16.59177]
[1780363168007,35.67,71224.92,2.9,-0.4363,0.00026,16.60187]
[1780363170994,35.67,71219.49,2.9,-0.43772,0.00026,16.61012]
[1780363172982,35.67,71215.27,2.9,-0.43881,0.00026,16.61177]
[1780363177996,35.68,71217.18,2.9,-0.43831,0.00026,16.60896]
[1780363180082,35.68,71222.55,2.9,-0.43691,0.00026,16.6009]
[1780363185083,35.68,71223.98,2.9,-0.43653,0.00026,16.59873]
[1780363187219,35.68,71222.76,2.9,-0.43685,0.00026,16.60059]
[1780363187226,35.68,71222.76,2.9,-0.43685,0.00026,16.60059]
[1780363188084,35.68,71221.65,2.9,-0.43714,0.00026,16.60228]
[1780363193118,35.68,71221.19,2.9,-0.43726,0.00026,16.60298]
[1780363198697,35.68,71212.2,2.9,-0.43962,0.00026,16.61627]
[1780363199914,35.68,71205.83,2.9,-0.44129,0.00026,16.62534]
[1780363201175,35.68,71203.46,2.9,-0.44192,0.00026,16.62864]
[1780363203019,35.68,71203.46,2.9,-0.44192,0.00026,16.62864]
[1780363203065,35.68,71201.24,2.9,-0.4425,0.00026,16.6317]
[1780363203135,35.68,71201.24,2.9,-0.4425,0.00026,16.6317]
[1780363203200,35.68,71201.24,2.9,-0.4425,0.00026,16.6317]
[1780363203243,35.68,71201.24,2.9,-0.4425,0.00026,16.6317]
[1780363203321,35.68,71201.24,2.9,-0.4425,0.00026,16.6317]
[1780363203447,35.68,71201.24,2.9,-0.4425,0.00026,16.6317]
[1780363203996,35.68,71183.6,2.9,-0.44714,0.00026,16.65469]
[1780363204268,35.68,71183.6,2.9,-0.44714,0.00026,16.65469]
[1780363204294,35.68,71183.6,2.9,-0.44714,0.00026,16.65469]
[1780363204999,35.68,71178.09,2.9,-0.44859,0.00026,16.6614]
[1780363205953,35.68,71178.09,2.9,-0.44859,0.00026,16.6614]
[1780363205979,35.68,71178.09,2.9,-0.44859,0.00026,16.6614]
[1780363206047,35.68,71176.24,2.9,-0.44908,0.00026,16.6636]
[1780363207991,35.68,71175.37,2.9,-0.4493,0.00026,16.66462]
[1780363208002,35.68,71175.37,2.9,-0.4493,0.00026,16.66462]
[1780363208059,35.68,71175.37,2.9,-0.4493,0.00026,16.66462]
[1780363208082,35.68,71171.58,2.9,-0.4503,0.00026,16.66903]
[1780363209489,35.67,71171.61,2.9,-0.45029,0.00026,16.66898]
[1780363212106,35.67,71170.83,2.9,-0.45049,0.00026,16.66987]
[1780363212252,35.67,71177.76,2.9,-0.44867,0.00026,16.66175]
[1780363215273,35.67,71181.64,2.9,-0.44765,0.00026,16.65705]
[1780363220310,35.67,71188.21,2.9,-0.44592,0.00026,16.64884]
[1780363225644,35.67,71187.13,2.9,-0.4462,0.00026,16.65021]
[1780363228299,35.67,71189.68,2.9,-0.44552,0.00026,16.64693]
[1780363229049,35.67,71193.79,2.9,-0.44444,0.00026,16.64158]
[1780363230074,35.67,71198.85,2.9,-0.44311,0.00026,16.63483]
[1780363230378,35.67,71198.85,2.9,-0.44311,0.00026,16.63483]
[1780363230793,35.67,71200.33,2.9,-0.44272,0.00026,16.63283]
[1780363233611,35.67,71203.31,2.9,-0.44193,0.00026,16.62416]
[1780363234025,35.67,71203.31,2.9,-0.44193,0.00026,16.62416]
[1780363234039,35.67,71203.31,2.9,-0.44193,0.00026,16.62416]
[1780363234126,35.67,71210.43,2.9,-0.44006,0.00026,16.61414]
[1780363234200,35.67,71210.43,2.9,-0.44006,0.00026,16.61414]
[1780363234553,35.67,71210.43,2.9,-0.44006,0.00026,16.61414]
[1780363234654,35.67,71210.43,2.9,-0.44006,0.00026,16.61414]
[1780363234839,35.67,71210.43,2.9,-0.44006,0.00026,16.61414]
[1780363234931,35.67,71210.43,2.9,-0.44006,0.00026,16.61414]
[1780363235017,35.67,71210.43,2.9,-0.44006,0.00026,16.61414]
[1780363235039,35.67,71210.43,2.9,-0.44006,0.00026,16.61414]
[1780363235046,35.67,71210.43,2.9,-0.44006,0.00026,16.61414]
[1780363235118,35.67,71218.41,2.9,-0.43797,0.00026,16.60247]
[1780363236866,35.67,71219.69,2.9,-0.43763,0.00026,16.60056]
[1780363237117,35.67,71221.81,2.9,-0.43708,0.00026,16.59736]
[1780363242716,35.67,71221.91,2.9,-0.43705,0.00026,16.59722]
[1780363243109,35.67,71222.31,2.9,-0.43695,0.00026,16.59662]
[1780363248111,35.67,71223.09,2.9,-0.43675,0.00026,16.59544]
[1780363253127,35.67,71225.08,2.9,-0.43623,0.00026,16.59241]
[1780363258141,35.68,71226.98,2.9,-0.43573,0.00026,16.5895]
[1780363263150,35.68,71227.02,2.9,-0.43573,0.00026,16.58947]
[1780363268173,35.68,71229.39,2.9,-0.43511,0.00026,16.5858]
[1780363269907,35.69,71229.05,2.9,-0.4352,0.00026,16.58635]
[1780363269915,35.69,71229.05,2.9,-0.4352,0.00026,16.58635]
[1780363270766,35.69,71229.05,2.9,-0.4352,0.00026,16.58635]
[1780363270832,35.69,71229.05,2.9,-0.4352,0.00026,16.58635]
[1780363271000,35.69,71229.05,2.9,-0.4352,0.00026,16.58635]
[1780363271163,35.69,71229.05,2.9,-0.4352,0.00026,16.58635]
[1780363271100,35.69,71228.96,2.9,-0.43523,0.00026,16.5865]
[1780363271249,35.69,71228.96,2.9,-0.43523,0.00026,16.5865]
[1780363271290,35.69,71228.96,2.9,-0.43523,0.00026,16.5865]
[1780363271431,35.69,71228.96,2.9,-0.43523,0.00026,16.5865]
[1780363271558,35.69,71228.96,2.9,-0.43523,0.00026,16.5865]
[1780363272719,35.69,71228.39,2.9,-0.43538,0.00026,16.5874]
[1780363273038,35.69,71230.42,2.9,-0.43485,0.00026,16.58422]
[1780363276168,35.69,71222.54,2.9,-0.43692,0.00026,16.59646]
[1780363277173,35.69,71218.54,2.9,-0.43797,0.00026,16.60249]
[1780363282196,35.69,71215.91,2.9,-0.43866,0.00026,16.60639]
[1780363285143,35.69,71215.19,2.9,-0.43885,0.00026,16.60746]
[1780363285207,35.69,71214.98,2.9,-0.4389,0.00026,16.60776]
[1780363285764,35.69,71214.98,2.9,-0.4389,0.00026,16.60776]
[1780363285811,35.69,71214.98,2.9,-0.4389,0.00026,16.60776]
[1780363285869,35.69,71208.27,2.9,-0.44066,0.00026,16.61743]
[1780363288572,35.69,71205.77,2.9,-0.44132,0.00026,16.62096]
[1780363289118,35.69,71213.7,2.9,-0.43924,0.00026,16.60964]
[1780363290181,35.69,71218.41,2.9,-0.438,0.00026,16.60271]
[1780363295185,35.7,71220.8,2.9,-0.43737,0.00026,16.59453]
[1780363299109,35.7,71216.82,2.9,-0.43841,0.00026,16.60048]
[1780363301478,35.7,71214.3,2.9,-0.43907,0.00026,16.60419]
[1780363302088,35.7,71212.77,2.9,-0.43947,0.00026,16.60642]
[1780363307108,35.7,71210.73,2.9,-0.44001,0.00026,16.60937]
[1780363312133,35.7,71212.31,2.9,-0.4396,0.00026,16.60711]
[1780363317142,35.7,71212.9,2.9,-0.43945,0.00026,16.60627]
[1780363322144,35.7,71211.57,2.9,-0.4398,0.00026,16.6082]
[1780363327171,35.7,71213.29,2.9,-0.43935,0.00026,16.60572]
[1780363332200,35.7,71212.45,2.9,-0.43957,0.00026,16.60695]
[1780363337224,35.71,71212.63,2.9,-0.43952,0.00026,16.6067]
[1780363339958,35.71,71212.49,2.9,-0.43956,0.00026,16.6069]
[1780363340164,35.71,71212.28,2.9,-0.43961,0.00026,16.6072]
[1780363341170,35.71,71219.74,2.9,-0.43766,0.00026,16.59622]
[1780363342177,35.71,71225.06,2.9,-0.43626,0.00026,16.58815]
[1780363343184,35.71,71225.16,2.9,-0.43624,0.00026,16.58801]
[1780363343284,35.71,71225.16,2.9,-0.43624,0.00026,16.58801]
[1780363343289,35.71,71225.16,2.9,-0.43624,0.00026,16.58801]
[1780363344191,35.71,71225.48,2.9,-0.43616,0.00026,16.58752]
[1780363347918,35.71,71223.39,2.9,-0.43671,0.00026,16.59074]
[1780363347929,35.71,71223.39,2.9,-0.43671,0.00026,16.59074]
[1780363348248,35.71,71220.0,2.9,-0.4376,0.00026,16.59588]
[1780363353255,35.71,71219.46,2.9,-0.43773,0.00026,16.59209]
[1780363356257,35.71,71223.89,2.9,-0.43657,0.00026,16.5854]
[1780363357259,35.71,71227.72,2.9,-0.43556,0.00026,16.5795]
[1780363362278,35.72,71227.57,2.9,-0.43561,0.00026,16.57977]
[1780363367283,35.72,71224.79,2.9,-0.43634,0.00026,16.5841]
[1780363372299,35.72,71227.65,2.9,-0.4356,0.00026,16.57971]
[1780363374808,35.72,71227.93,2.9,-0.43553,0.00026,16.57929]
[1780363374856,35.72,71227.93,2.9,-0.43553,0.00026,16.57929]
[1780363374901,35.72,71227.93,2.9,-0.43553,0.00026,16.57929]
[1780363374940,35.72,71227.93,2.9,-0.43553,0.00026,16.57929]
[1780363374977,35.72,71227.93,2.9,-0.43553,0.00026,16.57929]
[1780363375187,35.72,71227.93,2.9,-0.43553,0.00026,16.57929]
[1780363375241,35.72,71235.1,2.9,-0.43365,0.00026,16.56796]
[1780363376253,35.72,71235.1,2.9,-0.43365,0.00026,16.56796]
[1780363375729,35.73,71239.73,2.9,-0.43244,0.00026,16.56044]
[1780363376700,35.73,71239.73,2.9,-0.43244,0.00026,16.56044]
[1780363377266,35.73,71241.47,2.9,-0.43199,0.00026,16.55759]
[1780363382274,35.72,71239.58,2.9,-0.43248,0.00026,16.56067]
[1780363385170,35.72,71233.48,2.9,-0.43407,0.00026,16.57051]
[1780363385696,35.72,71233.48,2.9,-0.43407,0.00026,16.57051]
[1780363385735,35.72,71233.48,2.9,-0.43407,0.00026,16.57051]
[1780363386497,35.72,71231.74,2.9,-0.43452,0.00026,16.57327]
[1780363387248,35.72,71226.54,2.9,-0.43588,0.00026,16.5814]
[1780363389161,35.72,71225.03,2.9,-0.43628,0.00026,16.58371]
[1780363389208,35.72,71222.64,2.9,-0.4369,0.00026,16.58733]
[1780363394210,35.71,71223.12,2.9,-0.43677,0.00026,16.58659]
[1780363396235,35.71,71222.89,2.9,-0.43683,0.00026,16.58695]
[1780363397171,35.72,71218.2,2.9,-0.43806,0.00026,16.59401]
[1780363398294,35.72,71218.2,2.9,-0.43806,0.00026,16.59401]
[1780363398304,35.72,71218.2,2.9,-0.43806,0.00026,16.59401]
[1780363398219,35.72,71213.25,2.9,-0.43936,0.00026,16.60129]
[1780363399143,35.72,71213.25,2.9,-0.43936,0.00026,16.60129]
[1780363399276,35.72,71210.37,2.9,-0.44012,0.00026,16.60544]
[1780363399344,35.72,71210.37,2.9,-0.44012,0.00026,16.60544]
[1780363400242,35.72,71210.37,2.9,-0.44012,0.00026,16.60544]
[1780363400300,35.72,71197.08,2.9,-0.44361,0.00026,16.62382]
[1780363400600,35.72,71197.08,2.9,-0.44361,0.00026,16.62382]
[1780363401215,35.71,71186.45,2.9,-0.4464,0.00026,16.63758]
[1780363401847,35.71,71186.45,2.9,-0.4464,0.00026,16.63758]
[1780363401888,35.71,71186.45,2.9,-0.4464,0.00026,16.63758]
[1780363401954,35.71,71186.45,2.9,-0.4464,0.00026,16.63758]
[1780363402103,35.71,71186.45,2.9,-0.4464,0.00026,16.63758]
[1780363402244,35.71,71179.8,2.9,-0.44815,0.00026,16.64579]
[1780363402921,35.71,71179.8,2.9,-0.44815,0.00026,16.64579]
[1780363403155,35.71,71172.96,2.9,-0.44995,0.00026,16.65388]
[1780363405564,35.71,71171.67,2.9,-0.45028,0.00026,16.65537]
[1780363405633,35.71,71171.67,2.9,-0.45028,0.00026,16.65537]
[1780363405678,35.71,71170.22,2.9,-0.45067,0.00026,16.65703]
[1780363407459,35.71,71170.76,2.9,-0.45052,0.00026,16.6564]
[1780363407525,35.71,71170.76,2.9,-0.45052,0.00026,16.6564]
[1780363408271,35.71,71180.32,2.9,-0.448,0.00026,16.64512]
[1780363409106,35.71,71180.32,2.9,-0.448,0.00026,16.64512]
[1780363409124,35.71,71180.32,2.9,-0.448,0.00026,16.64512]
[1780363409129,35.71,71180.32,2.9,-0.448,0.00026,16.64512]
[1780363409225,35.71,71183.05,2.9,-0.44728,0.00026,16.64177]
[1780363410703,35.71,71185.19,2.9,-0.44672,0.00026,16.63912]
[1780363410711,35.71,71185.19,2.9,-0.44672,0.00026,16.63912]
[1780363410804,35.71,71188.85,2.9,-0.44576,0.00026,16.6345]
[1780363417047,35.71,71190.13,2.9,-0.44541,0.00026,16.62826]
[1780363420703,35.71,71194.76,2.9,-0.44419,0.00026,16.62223]
[1780363426180,35.72,71192.76,2.9,-0.44473,0.00026,16.62491]
[1780363427945,35.72,71197.1,2.9,-0.44359,0.00026,16.61922]
[1780363430980,35.72,71198.12,2.9,-0.44333,0.00026,16.61788]
[1780363431154,35.72,71199.64,2.9,-0.44293,0.00026,16.61583]
[1780363436206,35.73,71203.62,2.9,-0.44189,0.00026,16.61045]
[1780363441884,35.73,71203.67,2.9,-0.44189,0.00026,16.61042]
[1780363444905,35.74,71209.67,2.9,-0.44032,0.00026,16.60203]
[1780363445911,35.74,71214.14,2.9,-0.43915,0.00026,16.59559]
[1780363451955,35.74,71215.72,2.9,-0.43873,0.00026,16.59329]
[1780363453969,35.74,71209.9,2.9,-0.44026,0.00026,16.60171]
[1780363455354,35.74,71205.92,2.9,-0.4413,0.00026,16.60734]
[1780363456989,35.74,71202.15,2.9,-0.4423,0.00026,16.61257]
[1780363462027,35.75,71207.2,2.9,-0.44098,0.00026,16.60559]
[1780363467173,35.75,71206.68,2.9,-0.44112,0.00026,16.60635]
[1780363473104,35.75,71203.99,2.9,-0.44182,0.00026,16.60553]
[1780363477379,35.76,71207.81,2.9,-0.44082,0.00026,16.60022]
[1780363479254,35.76,71212.01,2.9,-0.43972,0.00026,16.59426]
[1780363485191,35.76,71210.64,2.9,-0.44008,0.00026,16.59623]
[1780363490228,35.76,71209.89,2.9,-0.44028,0.00026,16.59731]
[1780363493281,35.76,71211.74,2.9,-0.43979,0.00026,16.59467]
[1780363493351,35.76,71216.59,2.9,-0.43853,0.00026,16.58762]
[1780363493572,35.76,71216.59,2.9,-0.43853,0.00026,16.58762]
[1780363493679,35.76,71216.59,2.9,-0.43853,0.00026,16.58762]
[1780363494255,35.76,71216.92,2.9,-0.43844,0.00026,16.58714]
[1780363494571,35.76,71216.92,2.9,-0.43844,0.00026,16.58714]
[1780363494609,35.76,71216.92,2.9,-0.43844,0.00026,16.58714]
[1780363494771,35.76,71216.92,2.9,-0.43844,0.00026,16.58714]
[1780363495171,35.76,71216.92,2.9,-0.43844,0.00026,16.58714]
[1780363495272,35.76,71216.92,2.9,-0.43844,0.00026,16.58714]
[1780363495365,35.76,71220.79,2.9,-0.43743,0.00026,16.58138]
[1780363495415,35.76,71220.79,2.9,-0.43743,0.00026,16.58138]
[1780363495543,35.76,71220.79,2.9,-0.43743,0.00026,16.58138]
[1780363495718,35.76,71220.79,2.9,-0.43743,0.00026,16.58138]
[1780363496039,35.76,71220.79,2.9,-0.43743,0.00026,16.58138]
[1780363496121,35.76,71220.79,2.9,-0.43743,0.00026,16.58138]
[1780363496251,35.76,71220.79,2.9,-0.43743,0.00026,16.58138]
[1780363496324,35.76,71220.79,2.9,-0.43743,0.00026,16.58138]
[1780363496364,35.76,71212.83,2.9,-0.43951,0.00026,16.59311]
[1780363498290,35.76,71200.86,2.9,-0.44265,0.00026,16.6099]
[1780363499419,35.76,71200.86,2.9,-0.44265,0.00026,16.6099]
[1780363499431,35.76,71200.43,2.9,-0.44276,0.00026,16.61049]
[1780363500317,35.76,71199.41,2.9,-0.44303,0.00026,16.61187]
[1780363500904,35.76,71199.41,2.9,-0.44303,0.00026,16.61187]
[1780363501311,35.77,71199.41,2.9,-0.44303,0.00026,16.61189]
[1780363503509,35.77,71197.5,2.9,-0.44354,0.00026,16.61446]
[1780363504331,35.77,71198.1,2.9,-0.44338,0.00026,16.61365]
[1780363505958,35.77,71198.5,2.9,-0.44327,0.00026,16.61311]
[1780363505966,35.77,71198.5,2.9,-0.44327,0.00026,16.61311]
[1780363506345,35.77,71199.0,2.9,-0.44314,0.00026,16.61244]
[1780363511396,35.77,71202.81,2.9,-0.44215,0.00026,16.6073]
[1780363511754,35.77,71202.81,2.9,-0.44215,0.00026,16.6073]
[1780363512392,35.77,71210.76,2.9,-0.44007,0.00026,16.59617]
[1780363513448,35.77,71227.22,2.9,-0.43576,0.00026,16.57167]
[1780363514463,35.77,71240.42,2.9,-0.43231,0.00026,16.55063]
[1780363515461,35.77,71246.81,2.9,-0.43064,0.00026,16.54]
[1780363516426,35.77,71246.81,2.9,-0.43064,0.00026,16.54]
[1780363516467,35.77,71248.01,2.9,-0.43033,0.00026,16.53797]
[1780363516488,35.77,71248.01,2.9,-0.43033,0.00026,16.53797]
[1780363517621,35.77,71247.94,2.9,-0.43035,0.00026,16.53809]
[1780363518481,35.77,71245.44,2.9,-0.431,0.00026,16.54231]
[1780363519488,35.77,71236.27,2.9,-0.4334,0.00026,16.5574]
[1780363520690,35.78,71230.91,2.9,-0.4348,0.00026,16.56595]
[1780363522140,35.78,71230.91,2.9,-0.4348,0.00026,16.56595]
[1780363522449,35.78,71228.64,2.9,-0.43539,0.00026,16.56951]
[1780363524011,35.78,71226.9,2.9,-0.43585,0.00026,16.57222]
[1780363524489,35.78,71225.71,2.9,-0.43616,0.00026,16.57406]
[1780363526916,35.78,71225.5,2.9,-0.43622,0.00026,16.57439]
[1780363527170,35.78,71225.5,2.9,-0.43622,0.00026,16.57439]
[1780363527237,35.78,71224.31,2.9,-0.43653,0.00026,16.57621]
[1780363528138,35.78,71224.31,2.9,-0.43653,0.00026,16.57621]
[1780363528228,35.78,71219.12,2.9,-0.43789,0.00026,16.58404]
[1780363529672,35.78,71214.57,2.9,-0.43908,0.00026,16.59074]
[1780363534682,35.78,71215.54,2.9,-0.43881,0.00026,16.58471]
[1780363534922,35.78,71215.54,2.9,-0.43881,0.00026,16.58471]
[1780363535461,35.78,71215.54,2.9,-0.43881,0.00026,16.58471]
[1780363538475,35.78,71217.38,2.9,-0.43833,0.00026,16.58201]
[1780363538613,35.78,71217.73,2.9,-0.43824,0.00026,16.5815]
[1780363538850,35.78,71217.73,2.9,-0.43824,0.00026,16.5815]
[1780363540148,35.78,71216.75,2.9,-0.4385,0.00026,16.58295]
[1780363540149,35.78,71216.75,2.9,-0.4385,0.00026,16.58295]
[1780363540393,35.78,71214.24,2.9,-0.43915,0.00026,16.58662]
[1780363541123,35.78,71214.24,2.9,-0.43915,0.00026,16.58662]
[1780363541132,35.78,71214.24,2.9,-0.43915,0.00026,16.58662]
[1780363541431,35.78,71212.4,2.9,-0.43963,0.00026,16.58928]
[1780363543505,35.78,71207.27,2.9,-0.44098,0.00026,16.59659]
[1780363548527,35.78,71207.09,2.9,-0.44103,0.00026,16.59686]
[1780363553470,35.79,71202.82,2.9,-0.44215,0.00026,16.6028]
[1780363558485,35.79,71199.76,2.9,-0.44296,0.00026,16.60699]
[1780363563503,35.79,71196.91,2.9,-0.44371,0.00026,16.61084]
[1780363567103,35.8,71196.55,2.9,-0.44381,0.00026,16.61135]
[1780363567108,35.8,71196.55,2.9,-0.44381,0.00026,16.61135]
[1780363567114,35.8,71196.55,2.9,-0.44381,0.00026,16.61135]
[1780363567448,35.8,71196.49,2.9,-0.44383,0.00026,16.61144]
[1780363569969,35.8,71196.08,2.9,-0.44394,0.00026,16.61199]
[1780363570043,35.8,71196.08,2.9,-0.44394,0.00026,16.61199]
[1780363570481,35.8,71189.85,2.9,-0.44557,0.00026,16.62009]
[1780363571520,35.8,71185.04,2.9,-0.44684,0.00026,16.62614]
[1780363572492,35.8,71179.5,2.9,-0.44829,0.00026,16.63291]
[1780363573527,35.8,71175.18,2.9,-0.44942,0.00026,16.63803]
[1780363573661,35.8,71175.18,2.9,-0.44942,0.00026,16.63803]
[1780363574464,35.79,71179.58,2.9,-0.44827,0.00026,16.63279]
[1780363576531,35.79,71184.2,2.9,-0.44705,0.00026,16.62716]
[1780363578463,35.8,71189.24,2.9,-0.44573,0.00026,16.62085]
[1780363583491,35.8,71186.16,2.9,-0.44655,0.00026,16.62478]
[1780363588561,35.79,71183.48,2.9,-0.44724,0.00026,16.62804]
[1780363588538,35.79,71179.51,2.9,-0.44828,0.00026,16.63288]
[1780363589478,35.79,71167.71,2.9,-0.45139,0.00026,16.64657]
[1780363590551,35.79,71167.67,2.9,-0.4514,0.00026,16.64661]
[1780363593492,35.79,71167.14,2.9,-0.45152,0.00026,16.6426]
[1780363593562,35.79,71167.54,2.9,-0.45142,0.00026,16.64215]
[1780363598595,35.79,71167.54,2.9,-0.45141,0.00026,16.64213]
[1780363603636,35.78,71168.06,2.9,-0.45127,0.00026,16.64152]
[1780363603711,35.78,71168.06,2.9,-0.45127,0.00026,16.64152]
[1780363604453,35.78,71168.06,2.9,-0.45127,0.00026,16.64152]
[1780363604540,35.78,71160.74,2.9,-0.4532,0.00026,16.64953]
[1780363605348,35.78,71160.74,2.9,-0.4532,0.00026,16.64953]
[1780363605436,35.78,71160.74,2.9,-0.4532,0.00026,16.64953]
[1780363605499,35.78,71155.22,2.9,-0.45465,0.00026,16.65531]
[1780363608162,35.78,71154.39,2.9,-0.45487,0.00026,16.65615]
[1780363608170,35.78,71154.39,2.9,-0.45487,0.00026,16.65615]
[1780363608264,35.78,71154.7,2.9,-0.45479,0.00026,16.65582]
[1780363608599,35.78,71154.7,2.9,-0.45479,0.00026,16.65582]
[1780363608698,35.78,71154.7,2.9,-0.45479,0.00026,16.65582]
[1780363609555,35.78,71154.7,2.9,-0.45479,0.00026,16.65582]
[1780363610546,35.78,71161.18,2.9,-0.45308,0.00026,16.64902]
[1780363612585,35.77,71165.07,2.9,-0.45205,0.00026,16.64479]
[1780363615741,35.77,71168.26,2.9,-0.45121,0.00026,16.64124]
[1780363616082,35.77,71168.26,2.9,-0.45121,0.00026,16.64124]
[1780363616363,35.77,71168.26,2.9,-0.45121,0.00026,16.64124]
[1780363616465,35.77,71169.18,2.9,-0.45097,0.00026,16.64021]
[1780363617768,35.77,71169.18,2.9,-0.45097,0.00026,16.6402]
[1780363617777,35.77,71169.18,2.9,-0.45097,0.00026,16.6402]
[1780363618178,35.77,71172.37,2.9,-0.45013,0.00026,16.63656]
[1780363620446,35.77,71176.16,2.9,-0.44913,0.00026,16.63214]
[1780363621951,35.77,71176.74,2.9,-0.44898,0.00026,16.63146]
[1780363621959,35.77,71176.74,2.9,-0.44898,0.00026,16.63146]
[1780363622554,35.77,71176.81,2.9,-0.44896,0.00026,16.63138]
[1780363624803,35.78,71174.98,2.9,-0.44944,0.00026,16.63354]
[1780363625589,35.78,71175.3,2.9,-0.44936,0.00026,16.63317]
[1780363626621,35.78,71175.99,2.9,-0.44918,0.00026,16.63235]
[1780363627240,35.77,71176.29,2.9,-0.4491,0.00026,16.63199]
[1780363627612,35.77,71176.29,2.9,-0.4491,0.00026,16.63199]
[1780363628517,35.77,71176.56,2.9,-0.44902,0.00026,16.63167]
[1780363633528,35.77,71179.67,2.9,-0.4482,0.00026,16.62793]
[1780363638531,35.77,71182.41,2.9,-0.44748,0.00026,16.62457]
[1780363639643,35.77,71188.21,2.9,-0.44595,0.00026,16.61733]
[1780363643637,35.77,71192.03,2.9,-0.44495,0.00026,16.61243]
[1780363648655,35.76,71193.65,2.9,-0.44452,0.00026,16.61031]
[1780363653668,35.76,71193.98,2.9,-0.44442,0.00026,16.60528]
[1780363658670,35.77,71194.0,2.9,-0.44441,0.00026,16.60525]
[1780363663531,35.77,71201.32,2.9,-0.44249,0.00026,16.59548]
[1780363667671,35.77,71200.94,2.9,-0.4426,0.00026,16.59603]
[1780363668556,35.77,71201.04,2.9,-0.44258,0.00026,16.5959]
[1780363669583,35.77,71209.43,2.9,-0.44037,0.00026,16.58424]
[1780363672721,35.77,71210.18,2.9,-0.44018,0.00026,16.58319]
[1780363673605,35.78,71204.32,2.9,-0.44172,0.00026,16.59143]
[1780363678625,35.78,71203.19,2.9,-0.44202,0.00026,16.59302]
[1780363679028,35.78,71203.11,2.9,-0.44204,0.00026,16.59313]
[1780363679612,35.78,71200.06,2.9,-0.44284,0.00026,16.59731]
[1780363684646,35.79,71195.95,2.9,-0.44393,0.00026,16.60285]
[1780363686659,35.79,71191.55,2.9,-0.44509,0.00026,16.60863]
[1780363690687,35.79,71187.48,2.9,-0.44616,0.00026,16.61385]
[1780363695724,35.79,71186.74,2.9,-0.44635,0.00026,16.61472]
[1780363700758,35.78,71187.95,2.9,-0.44603,0.00026,16.61317]
[1780363707228,35.77,71188.82,2.9,-0.44579,0.00026,16.61202]
[1780363712341,35.76,71186.26,2.9,-0.44643,0.00026,16.61056]
[1780363718107,35.76,71187.92,2.9,-0.44599,0.00026,16.60843]
[1780363722418,35.75,71182.26,2.9,-0.44747,0.00026,16.61544]
[1780363726956,35.75,71181.28,2.9,-0.44772,0.00026,16.61661]
[1780363727638,35.74,71180.67,2.9,-0.44788,0.00026,16.61734]
[1780363728610,35.74,71171.01,2.9,-0.45043,0.00026,16.62874]
[1780363730569,35.74,71170.69,2.9,-0.45051,0.00026,16.6291]
[1780363730668,35.74,71169.66,2.9,-0.45078,0.00026,16.63026]
[1780363734102,35.73,71171.34,2.9,-0.45033,0.00026,16.62832]
[1780363734212,35.73,71171.34,2.9,-0.45033,0.00026,16.62832]
[1780363734437,35.73,71171.34,2.9,-0.45033,0.00026,16.62832]
[1780363734488,35.73,71171.34,2.9,-0.45033,0.00026,16.62832]
[1780363734538,35.73,71165.55,2.9,-0.45185,0.00026,16.63483]
[1780363734750,35.73,71165.55,2.9,-0.45185,0.00026,16.63483]
[1780363734796,35.73,71165.55,2.9,-0.45185,0.00026,16.63483]
[1780363735346,35.73,71165.55,2.9,-0.45185,0.00026,16.63483]
[1780363735388,35.73,71165.55,2.9,-0.45185,0.00026,16.63483]
[1780363736870,35.73,71162.71,2.9,-0.4526,0.00026,16.63793]
[1780363736916,35.73,71162.71,2.9,-0.4526,0.00026,16.63793]
[1780363737504,35.73,71162.71,2.9,-0.4526,0.00026,16.63793]
[1780363737547,35.73,71163.42,2.9,-0.45241,0.00026,16.63715]
[1780363742558,35.72,71164.96,2.9,-0.452,0.00026,16.63542]
[1780363747633,35.71,71165.5,2.9,-0.45185,0.00026,16.63479]
[1780363747653,35.71,71169.4,2.9,-0.45082,0.00026,16.63039]
[1780363750118,35.71,71174.0,2.9,-0.4496,0.00026,16.62506]
[1780363755155,35.7,71172.79,2.9,-0.44991,0.00026,16.62642]
[1780363761198,35.69,71175.48,2.9,-0.44919,0.00026,16.62321]
[1780363766234,35.68,71175.59,2.9,-0.44915,0.00026,16.62304]
[1780363771269,35.68,71172.56,2.9,-0.44993,0.00026,16.62194]
[1780363776273,35.67,71169.71,2.9,-0.45067,0.00026,16.62517]
[1780363781339,35.66,71167.53,2.9,-0.45124,0.00026,16.62758]
[1780363786374,35.65,71168.78,2.9,-0.4509,0.00026,16.62612]
[1780363791408,35.64,71170.17,2.9,-0.45052,0.00026,16.62448]
[1780363793743,35.64,71170.1,2.9,-0.45053,0.00026,16.62455]
[1780363793428,35.64,71157.81,2.9,-0.45379,0.00026,16.6381]
[1780363794718,35.64,71157.81,2.9,-0.45379,0.00026,16.6381]
[1780363794747,35.64,71157.81,2.9,-0.45379,0.00026,16.6381]
[1780363794647,35.64,71134.7,2.9,-0.45991,0.00027,16.66056]
[1780363795759,35.63,71120.47,2.9,-0.46369,0.00027,16.67243]
[1780363796536,35.63,71120.47,2.9,-0.46369,0.00027,16.67243]
[1780363796611,35.63,71120.47,2.9,-0.46369,0.00027,16.67243]
[1780363796678,35.63,71120.47,2.9,-0.46369,0.00027,16.67243]
[1780363796685,35.63,71116.11,2.9,-0.46485,0.00027,16.67576]
[1780363796898,35.63,71116.11,2.9,-0.46485,0.00027,16.67576]
[1780363797386,35.63,71116.11,2.9,-0.46485,0.00027,16.67576]
[1780363797644,35.63,71116.11,2.9,-0.46485,0.00027,16.67576]
[1780363797745,35.63,71110.82,2.9,-0.46625,0.00027,16.67962]
[1780363798304,35.63,71110.82,2.9,-0.46625,0.00027,16.67962]
[1780363798685,35.63,71106.01,2.9,-0.46753,0.00027,16.68295]
[1780363802759,35.63,71116.57,2.9,-0.46472,0.00027,16.67541]
[1780363803710,35.63,71122.15,2.9,-0.46324,0.00027,16.67109]
[1780363804752,35.63,71118.44,2.9,-0.46423,0.00027,16.67399]
[1780363806759,35.64,71126.19,2.9,-0.46217,0.00027,16.66784]
[1780363808691,35.64,71132.62,2.9,-0.46047,0.00027,16.6624]
[1780363809449,35.64,71132.62,2.9,-0.46047,0.00027,16.6624]
[1780363809457,35.64,71132.62,2.9,-0.46047,0.00027,16.6624]
[1780363809635,35.64,71134.4,2.9,-0.46,0.00027,16.66084]
[1780363814687,35.64,71133.5,2.9,-0.46024,0.00027,16.66165]
[1780363816768,35.65,71127.57,2.9,-0.46182,0.00027,16.66674]
[1780363817705,35.65,71116.2,2.9,-0.46484,0.00027,16.67573]
[1780363818758,35.65,71112.38,2.9,-0.46585,0.00027,16.67854]
[1780363823740,35.64,71104.19,2.9,-0.46802,0.00027,16.68419]
[1780363823857,35.64,71104.19,2.9,-0.46802,0.00027,16.68419]
[1780363824706,35.64,71094.66,2.9,-0.47056,0.00027,16.69014]
[1780363825459,35.64,71094.66,2.9,-0.47056,0.00027,16.69014]
[1780363825658,35.64,71094.57,2.9,-0.47058,0.00027,16.69019]
[1780363826903,35.64,71096.83,2.9,-0.46998,0.00027,16.68884]
[1780363827672,35.64,71093.82,2.9,-0.47078,0.00027,16.69063]
[1780363828771,35.64,71086.0,2.9,-0.47286,0.00027,16.69497]
[1780363830651,35.64,71086.0,2.9,-0.47286,0.00027,16.69496]
[1780363830664,35.64,71086.0,2.9,-0.47286,0.00027,16.69496]
[1780363830796,35.63,71085.76,2.9,-0.47292,0.00027,16.69509]
[1780363832872,35.63,71087.26,2.9,-0.47252,0.00027,16.68971]
[1780363833801,35.63,71087.26,2.9,-0.47252,0.00027,16.68971]
[1780363833809,35.63,71087.26,2.9,-0.47252,0.00027,16.68971]
[1780363833715,35.63,71087.43,2.9,-0.47247,0.00027,16.68962]
[1780363834722,35.63,71100.46,2.9,-0.469,0.00027,16.68199]
[1780363835762,35.63,71094.7,2.9,-0.47053,0.00027,16.68552]
[1780363836119,35.63,71094.7,2.9,-0.47053,0.00027,16.68552]
[1780363836736,35.63,71094.53,2.9,-0.47058,0.00027,16.68562]
[1780363837808,35.63,71089.23,2.9,-0.47199,0.00027,16.68864]
[1780363839524,35.62,71089.23,2.9,-0.47199,0.00027,16.68863]
[1780363839534,35.62,71089.23,2.9,-0.47199,0.00027,16.68863]
[1780363839755,35.62,71088.69,2.9,-0.47213,0.00027,16.68893]
[1780363840326,35.62,71088.69,2.9,-0.47213,0.00027,16.68893]
[1780363840763,35.62,71088.13,2.9,-0.47228,0.00027,16.68923]
[1780363842301,35.62,71086.91,2.9,-0.4726,0.00027,16.68988]
[1780363842778,35.62,71084.89,2.9,-0.47314,0.00027,16.69094]
[1780363843784,35.62,71081.22,2.9,-0.47412,0.00027,16.69279]
[1780363845458,35.61,71079.63,2.9,-0.47454,0.00027,16.69356]
[1780363845803,35.61,71078.86,2.9,-0.47475,0.00027,16.69392]
[1780363846835,35.61,71078.86,2.9,-0.47475,0.00027,16.69392]
[1780363847117,35.61,71078.86,2.9,-0.47474,0.00027,16.69392]
[1780363847816,35.61,71078.58,2.9,-0.47482,0.00027,16.69405]
[1780363848252,35.61,71078.58,2.9,-0.47482,0.00027,16.69405]
[1780363848314,35.61,71078.58,2.9,-0.47482,0.00027,16.69405]
[1780363848819,35.61,71063.54,2.9,-0.47883,0.00027,16.70029]
[1780363849829,35.61,71051.0,2.9,-0.48218,0.00027,16.70421]
[1780363850833,35.61,71042.18,2.9,-0.48453,0.00027,16.70625]
[1780363852829,35.61,71055.61,2.9,-0.48095,0.00027,16.7029]
[1780363853973,35.61,71058.95,2.9,-0.48006,0.00027,16.70186]
[1780363854507,35.61,71059.98,2.9,-0.47978,0.00027,16.70152]
[1780363859820,35.61,71058.66,2.9,-0.48014,0.00027,16.70196]
[1780363862847,35.62,71057.75,2.9,-0.48038,0.00027,16.70225]
[1780363863789,35.62,71061.89,2.9,-0.47927,0.00027,16.70088]
[1780363868848,35.62,71062.39,2.9,-0.47914,0.00027,16.70071]
[1780363868810,35.62,71058.02,2.9,-0.48031,0.00027,16.70217]
[1780363869776,35.62,71050.48,2.9,-0.48232,0.00027,16.70435]
[1780363870758,35.62,71043.72,2.9,-0.48413,0.00027,16.70594]
[1780363874863,35.62,71037.84,2.9,-0.4857,0.00027,16.70705]
[1780363876910,35.61,71037.69,2.9,-0.48573,0.00027,16.70707]
[1780363877267,35.61,71037.69,2.9,-0.48573,0.00027,16.70707]
[1780363877782,35.61,71036.87,2.9,-0.48595,0.00027,16.7072]
[1780363878727,35.61,71036.87,2.9,-0.48595,0.00027,16.7072]
[1780363878750,35.61,71036.87,2.9,-0.48595,0.00027,16.7072]
[1780363878778,35.61,71036.87,2.9,-0.48595,0.00027,16.7072]
[1780363878836,35.61,71036.87,2.9,-0.48595,0.00027,16.7072]
[1780363878796,35.61,71016.88,2.9,-0.4913,0.00027,16.70888]
[1780363878882,35.61,71016.88,2.9,-0.4913,0.00027,16.70888]
[1780363879046,35.61,71016.88,2.9,-0.4913,0.00027,16.70888]
[1780363879086,35.61,71016.88,2.9,-0.4913,0.00027,16.70888]
[1780363879309,35.61,71009.69,2.9,-0.49322,0.00027,16.70876]
[1780363880022,35.61,71009.69,2.9,-0.49322,0.00027,16.70876]
[1780363880083,35.61,71009.69,2.9,-0.49322,0.00027,16.70876]
[1780363880176,35.61,71008.25,2.9,-0.4936,0.00027,16.70868]
[1780363881401,35.61,71008.25,2.9,-0.4936,0.00027,16.70868]
[1780363881455,35.61,71008.25,2.9,-0.4936,0.00027,16.70868]
[1780363881589,35.61,71009.59,2.9,-0.49324,0.00027,16.70875]
[1780363883725,35.61,71009.09,2.9,-0.49338,0.00027,16.70873]
[1780363883824,35.61,71009.09,2.9,-0.49338,0.00027,16.70873]
[1780363884747,35.62,70999.34,2.9,-0.49599,0.00027,16.70789]
[1780363885531,35.62,70999.34,2.9,-0.49599,0.00027,16.70789]
[1780363885561,35.62,70999.34,2.9,-0.49599,0.00027,16.70789]
[1780363885789,35.62,70993.67,2.9,-0.4975,0.00027,16.70707]
[1780363886870,35.62,70999.52,2.9,-0.49594,0.00027,16.70791]
[1780363887804,35.62,71003.84,2.9,-0.49478,0.00027,16.70836]
[1780363887972,35.62,71003.84,2.9,-0.49478,0.00027,16.70836]
[1780363887984,35.62,71003.84,2.9,-0.49478,0.00027,16.70836]
[1780363888597,35.62,71003.84,2.9,-0.49478,0.00027,16.70836]
[1780363888870,35.62,71003.94,2.9,-0.49476,0.00027,16.70837]
[1780363889436,35.62,71007.75,2.9,-0.49374,0.00027,16.70865]
[1780363890654,35.62,71007.75,2.9,-0.49374,0.00027,16.70865]
[1780363890660,35.62,71012.29,2.9,-0.49252,0.00027,16.70885]
[1780363891250,35.62,71024.33,2.9,-0.4893,0.00027,16.70404]
[1780363892862,35.62,71028.01,2.9,-0.48832,0.00027,16.70375]
[1780363893846,35.62,71034.44,2.9,-0.4866,0.00027,16.703]
[1780363894421,35.62,71038.6,2.9,-0.48549,0.00027,16.70235]
[1780363896514,35.62,71038.6,2.9,-0.48549,0.00027,16.70235]
[1780363896714,35.62,71027.32,2.9,-0.48851,0.00027,16.70381]
[1780363901716,35.62,71028.01,2.9,-0.48832,0.00027,16.70375]
[1780363901929,35.62,71028.87,2.9,-0.48809,0.00027,16.70367]
[1780363901944,35.62,71028.87,2.9,-0.48809,0.00027,16.70367]
[1780363902802,35.62,71031.65,2.9,-0.48735,0.00027,16.70336]
[1780363904894,35.62,71027.88,2.9,-0.48836,0.00027,16.70376]
[1780363908820,35.61,71017.89,2.9,-0.49103,0.00027,16.7043]
[1780363910810,35.61,71013.96,2.9,-0.49208,0.00027,16.70431]
[1780363911533,35.61,71013.96,2.9,-0.49208,0.00027,16.70431]
[1780363911808,35.61,71009.54,2.9,-0.49326,0.00027,16.70418]
[1780363912795,35.61,71001.1,2.9,-0.49552,0.00027,16.70353]
[1780363913779,35.61,70993.96,2.9,-0.49743,0.00027,16.70255]
[1780363915225,35.61,70996.73,2.9,-0.49669,0.00027,16.70298]
[1780363915242,35.61,70996.73,2.9,-0.49669,0.00027,16.70298]
[1780363915835,35.62,70996.83,2.9,-0.49666,0.00027,16.70299]
[1780363918366,35.62,70996.41,2.9,-0.49677,0.00027,16.70293]
[1780363918860,35.62,70996.29,2.9,-0.4968,0.00027,16.70291]
[1780363919900,35.62,70999.9,2.9,-0.49584,0.00027,16.70339]
[1780363920791,35.62,71007.67,2.9,-0.49376,0.00027,16.70408]
[1780363922687,35.62,71007.84,2.9,-0.49371,0.00027,16.70409]
[1780363922889,35.62,71007.17,2.9,-0.49389,0.00027,16.70405]
[1780363924903,35.62,70995.75,2.9,-0.49695,0.00027,16.70283]
[1780363925764,35.62,70991.12,2.9,-0.49819,0.00027,16.70206]
[1780363929715,35.62,70985.37,2.9,-0.49972,0.00027,16.70088]
[1780363930304,35.62,70985.37,2.9,-0.49972,0.00027,16.70088]
[1780363930476,35.62,70985.37,2.9,-0.49972,0.00027,16.70088]
[1780363930883,35.62,70975.03,2.9,-0.50249,0.00027,16.69812]
[1780363931654,35.62,70975.03,2.9,-0.50249,0.00027,16.69812]
[1780363931666,35.62,70975.03,2.9,-0.50249,0.00027,16.69812]
[1780363931832,35.62,70969.1,2.9,-0.50408,0.00027,16.69618]
[1780363934583,35.62,70966.95,2.9,-0.50465,0.00027,16.69541]
[1780363934900,35.62,70966.95,2.9,-0.50465,0.00027,16.69541]
[1780363934921,35.62,70959.53,2.9,-0.50664,0.00027,16.69249]
[1780363935846,35.62,70951.66,2.9,-0.50874,0.00027,16.68894]
[1780363936195,35.62,70951.66,2.9,-0.50874,0.00027,16.68894]
[1780363936269,35.62,70951.66,2.9,-0.50874,0.00027,16.68894]
[1780363936478,35.62,70951.66,2.9,-0.50874,0.00027,16.68894]
[1780363936549,35.62,70951.66,2.9,-0.50874,0.00027,16.68894]
[1780363936763,35.62,70951.66,2.9,-0.50874,0.00027,16.68894]
[1780363936787,35.62,70942.71,2.9,-0.51114,0.00027,16.68433]
[1780363937073,35.62,70942.71,2.9,-0.51114,0.00027,16.68433]
[1780363937464,35.62,70942.71,2.9,-0.51114,0.00027,16.68433]
[1780363939188,35.62,70940.77,2.9,-0.51166,0.00027,16.68326]
[1780363939205,35.62,70940.77,2.9,-0.51166,0.00027,16.68326]
[1780363939592,35.62,70940.77,2.9,-0.51166,0.00027,16.68326]
[1780363939798,35.62,70945.46,2.9,-0.5104,0.00027,16.68581]
[1780363940703,35.62,70948.87,2.9,-0.50949,0.00027,16.68757]
[1780363941932,35.62,70948.87,2.9,-0.50949,0.00027,16.68757]
[1780363942030,35.62,70949.18,2.9,-0.50941,0.00027,16.68772]
[1780363942044,35.62,70949.18,2.9,-0.50941,0.00027,16.68772]
[1780363942053,35.62,70949.18,2.9,-0.50941,0.00027,16.68772]
[1780363942502,35.62,70957.23,2.9,-0.50726,0.00027,16.6915]
[1780363946934,35.63,70963.07,2.9,-0.50569,0.00027,16.69394]
[1780363948170,35.63,70964.73,2.9,-0.50524,0.00027,16.69458]
[1780363948870,35.63,70965.57,2.9,-0.50502,0.00027,16.6949]
[1780363953900,35.63,70962.11,2.9,-0.50595,0.00027,16.68898]
[1780363953921,35.63,70945.14,2.9,-0.51049,0.00027,16.68108]
[1780363954945,35.63,70943.21,2.9,-0.51101,0.00027,16.68004]
[1780363958810,35.62,70944.24,2.9,-0.51073,0.00027,16.6806]
[1780363958955,35.62,70939.72,2.9,-0.51194,0.00027,16.6781]
[1780363961400,35.62,70942.72,2.9,-0.51114,0.00027,16.67977]
[1780363961408,35.62,70942.72,2.9,-0.51114,0.00027,16.67977]
[1780363961880,35.62,70942.31,2.9,-0.51125,0.00027,16.67955]
[1780363964132,35.62,70943.32,2.9,-0.51098,0.00027,16.6801]
[1780363964196,35.62,70943.32,2.9,-0.51098,0.00027,16.6801]
[1780363964659,35.62,70943.78,2.9,-0.51086,0.00027,16.68035]
[1780363965935,35.61,70950.89,2.9,-0.50896,0.00027,16.68399]
[1780363970731,35.61,70953.28,2.9,-0.50832,0.00027,16.68513]
[1780363970789,35.6,70951.14,2.9,-0.50889,0.00027,16.68411]
[1780363971727,35.6,70943.44,2.9,-0.51096,0.00027,16.68015]
[1780363974687,35.6,70945.75,2.9,-0.51034,0.00027,16.68139]
[1780363974697,35.6,70945.75,2.9,-0.51034,0.00027,16.68139]
[1780363974730,35.6,70945.75,2.9,-0.51034,0.00027,16.68139]
[1780363976702,35.6,70944.5,2.9,-0.51067,0.00027,16.68072]
[1780363976937,35.6,70945.81,2.9,-0.51032,0.00027,16.68142]
[1780363977796,35.6,70945.81,2.9,-0.51032,0.00027,16.68142]
[1780363977897,35.6,70948.17,2.9,-0.50969,0.00027,16.68264]
[1780363979767,35.6,70951.73,2.9,-0.50874,0.00027,16.68439]
[1780363983586,35.6,70951.93,2.9,-0.50868,0.00027,16.68449]
[1780363983605,35.6,70951.93,2.9,-0.50868,0.00027,16.68449]
[1780363983798,35.6,70951.82,2.9,-0.50871,0.00027,16.68444]
[1780363984779,35.6,70951.82,2.9,-0.50871,0.00027,16.68444]
[1780363984813,35.6,70956.82,2.9,-0.50737,0.00027,16.68674]
[1780363985148,35.6,70956.82,2.9,-0.50737,0.00027,16.68674]
[1780363985189,35.6,70956.82,2.9,-0.50737,0.00027,16.68674]
[1780363985810,35.6,70960.62,2.9,-0.50636,0.00027,16.68837]
[1780363986597,35.6,70960.62,2.9,-0.50636,0.00027,16.68837]
[1780363986930,35.6,70960.81,2.9,-0.50631,0.00027,16.68845]
[1780363989396,35.6,70963.9,2.9,-0.50548,0.00027,16.68969]
[1780363989863,35.61,70966.87,2.9,-0.50468,0.00027,16.69081]
[1780363990214,35.61,70966.87,2.9,-0.50468,0.00027,16.69081]
[1780363990949,35.6,70961.79,2.9,-0.50604,0.00027,16.68885]
[1780363991889,35.6,70955.22,2.9,-0.5078,0.00027,16.68603]
[1780363996897,35.6,70955.92,2.9,-0.50762,0.00027,16.68634]
[1780363997571,35.6,70956.95,2.9,-0.50734,0.00027,16.6868]
[1780363997939,35.6,70957.01,2.9,-0.50733,0.00027,16.68683]
[1780363999923,35.59,70963.89,2.9,-0.50548,0.00027,16.68968]
[1780364003959,35.6,70967.23,2.9,-0.50459,0.00027,16.69094]
[1780364008006,35.59,70965.83,2.9,-0.50497,0.00027,16.69042]
[1780364008971,35.59,70966.15,2.9,-0.50488,0.00027,16.69054]
[1780364011406,35.59,70966.18,2.9,-0.50487,0.00027,16.69055]
[1780364011418,35.59,70966.18,2.9,-0.50487,0.00027,16.69055]
[1780364011992,35.59,70966.08,2.9,-0.5049,0.00027,16.68594]
[1780364014293,35.59,70969.2,2.9,-0.50407,0.00027,16.68707]
[1780364015015,35.59,70972.72,2.9,-0.50312,0.00027,16.68825]
[1780364016020,35.59,70977.3,2.9,-0.5019,0.00027,16.68965]
[1780364017065,35.59,70978.21,2.9,-0.50165,0.00027,16.68991]
[1780364017074,35.59,70978.21,2.9,-0.50165,0.00027,16.68991]
[1780364017336,35.59,70977.25,2.9,-0.50191,0.00027,16.68964]
[1780364021722,35.59,70982.02,2.9,-0.50063,0.00027,16.69093]
[1780364026773,35.59,70978.81,2.9,-0.50149,0.00027,16.69008]
[1780364026808,35.59,70974.05,2.9,-0.50277,0.00027,16.68868]
[1780364032431,35.59,70973.88,2.9,-0.50281,0.00027,16.68862]
[1780364038919,35.58,70972.94,2.9,-0.50307,0.00027,16.68832]
[1780364038992,35.58,70967.82,2.9,-0.50444,0.00027,16.68658]
[1780364040415,35.58,70964.55,2.9,-0.50532,0.00027,16.68536]
[1780364040860,35.58,70964.55,2.9,-0.50532,0.00027,16.68536]
[1780364041258,35.58,70955.33,2.9,-0.50779,0.00027,16.6815]
[1780364042048,35.58,70947.87,2.9,-0.50979,0.00027,16.6779]
[1780364043052,35.58,70947.87,2.9,-0.50979,0.00027,16.6779]
[1780364042961,35.58,70943.17,2.9,-0.51105,0.00027,16.67542]
[1780364043590,35.58,70943.17,2.9,-0.51105,0.00027,16.67542]
[1780364043605,35.58,70943.17,2.9,-0.51105,0.00027,16.67542]
[1780364043990,35.57,70944.09,2.9,-0.5108,0.00027,16.67592]
[1780364046479,35.57,70941.61,2.9,-0.51147,0.00027,16.67456]
[1780364047019,35.57,70942.35,2.9,-0.51127,0.00027,16.67497]
[1780364050231,35.57,70942.63,2.9,-0.5112,0.00027,16.67512]
[1780364051014,35.57,70942.61,2.9,-0.5112,0.00027,16.67511]
[1780364051250,35.57,70942.61,2.9,-0.5112,0.00027,16.67511]
[1780364052029,35.57,70942.13,2.9,-0.51133,0.00027,16.67484]
[1780364055018,35.58,70944.77,2.9,-0.51062,0.00027,16.67628]
[1780364055044,35.58,70944.6,2.9,-0.51067,0.00027,16.67619]
[1780364056309,35.58,70935.29,2.9,-0.51316,0.00027,16.67089]
[1780364058939,35.58,70933.21,2.9,-0.51372,0.00027,16.66961]
[1780364059049,35.58,70933.21,2.9,-0.51372,0.00027,16.66961]
[1780364059061,35.58,70933.21,2.9,-0.51372,0.00027,16.66962]
[1780364063362,35.58,70933.68,2.9,-0.51359,0.00027,16.66991]
[1780364063476,35.58,70933.68,2.9,-0.51359,0.00027,16.66991]
[1780364063533,35.58,70933.68,2.9,-0.51359,0.00027,16.66991]
[1780364063833,35.58,70933.68,2.9,-0.51359,0.00027,16.66991]
[1780364063912,35.58,70927.64,2.9,-0.51521,0.00027,16.66605]
[1780364064670,35.58,70927.64,2.9,-0.51521,0.00027,16.66605]
[1780364064759,35.59,70924.62,2.9,-0.51602,0.00027,16.66401]
[1780364066310,35.59,70924.62,2.9,-0.51602,0.00027,16.66402]
[1780364066679,35.59,70924.62,2.9,-0.51602,0.00027,16.66402]
[1780364066692,35.59,70924.62,2.9,-0.51602,0.00027,16.66402]
[1780364066735,35.59,70924.62,2.9,-0.51602,0.00027,16.66402]
[1780364066820,35.59,70924.62,2.9,-0.51602,0.00027,16.66402]
[1780364066865,35.59,70924.62,2.9,-0.51602,0.00027,16.66402]
[1780364067032,35.59,70924.62,2.9,-0.51602,0.00027,16.66402]
[1780364067079,35.59,70931.78,2.9,-0.5141,0.00027,16.66873]
[1780364067217,35.59,70931.78,2.9,-0.5141,0.00027,16.66873]
[1780364067580,35.59,70931.78,2.9,-0.5141,0.00027,16.66873]
[1780364067656,35.59,70931.78,2.9,-0.5141,0.00027,16.66873]
[1780364067743,35.59,70931.78,2.9,-0.5141,0.00027,16.66873]
[1780364067836,35.59,70931.78,2.9,-0.5141,0.00027,16.66873]
[1780364067913,35.59,70931.78,2.9,-0.5141,0.00027,16.66873]
[1780364067954,35.59,70931.78,2.9,-0.5141,0.00027,16.66873]
[1780364067959,35.59,70931.78,2.9,-0.5141,0.00027,16.66873]
[1780364068051,35.59,70913.08,2.9,-0.51911,0.00027,16.65562]
[1780364068829,35.59,70913.08,2.9,-0.51911,0.00027,16.65562]
[1780364068909,35.59,70896.47,2.9,-0.52356,0.00027,16.64177]
[1780364069212,35.59,70896.47,2.9,-0.52356,0.00027,16.64177]
[1780364069223,35.59,70896.47,2.9,-0.52356,0.00027,16.64177]
[1780364070063,35.59,70894.24,2.9,-0.52415,0.00027,16.63975]
[1780364071713,35.58,70892.65,2.9,-0.52459,0.00027,16.63371]
[1780364071722,35.58,70892.65,2.9,-0.52459,0.00027,16.63371]
[1780364071723,35.58,70892.65,2.9,-0.52459,0.00027,16.63371]
[1780364072068,35.58,70892.31,2.9,-0.52468,0.00027,16.63339]
[1780364076019,35.58,70890.13,2.9,-0.52527,0.00027,16.63135]
[1780364076043,35.58,70890.13,2.9,-0.52527,0.00027,16.63135]
[1780364076073,35.58,70884.53,2.9,-0.52677,0.00027,16.62594]
[1780364076095,35.58,70884.53,2.9,-0.52677,0.00027,16.62594]
[1780364076211,35.58,70884.53,2.9,-0.52677,0.00027,16.62594]
[1780364077477,35.58,70883.06,2.9,-0.52716,0.00027,16.62449]
[1780364077648,35.58,70883.06,2.9,-0.52716,0.00027,16.62449]
[1780364077663,35.58,70883.06,2.9,-0.52716,0.00027,16.62449]
[1780364077686,35.58,70883.06,2.9,-0.52716,0.00027,16.62449]
[1780364077988,35.58,70865.57,2.9,-0.53184,0.00027,16.60591]
[1780364078350,35.58,70865.57,2.9,-0.53184,0.00027,16.60591]
[1780364078359,35.58,70865.57,2.9,-0.53184,0.00027,16.60591]
[1780364078574,35.58,70865.57,2.9,-0.53184,0.00027,16.60591]
[1780364078592,35.58,70865.57,2.9,-0.53184,0.00027,16.60591]
[1780364078861,35.58,70865.57,2.9,-0.53184,0.00027,16.60591]
[1780364078976,35.58,70869.49,2.9,-0.53079,0.00027,16.61027]
[1780364079902,35.58,70867.23,2.9,-0.5314,0.00027,16.60778]
[1780364080209,35.58,70867.23,2.9,-0.5314,0.00027,16.60778]
[1780364081044,35.59,70864.63,2.9,-0.53209,0.00027,16.60486]
[1780364082101,35.59,70855.88,2.9,-0.53443,0.00027,16.59466]
[1780364083027,35.59,70851.63,2.9,-0.53557,0.00027,16.5895]
[1780364084424,35.59,70850.78,2.9,-0.53579,0.00027,16.58846]
[1780364085034,35.59,70849.97,2.9,-0.53601,0.00027,16.58746]
[1780364086146,35.59,70849.97,2.9,-0.536,0.00027,16.58746]
[1780364086175,35.59,70849.97,2.9,-0.536,0.00027,16.58746]
[1780364087105,35.59,70852.31,2.9,-0.53538,0.00027,16.59036]
[1780364088233,35.6,70850.41,2.9,-0.53588,0.00027,16.58802]
[1780364089017,35.6,70846.16,2.9,-0.53702,0.00027,16.58269]
[1780364091050,35.6,70856.3,2.9,-0.5343,0.00027,16.59521]
[1780364092047,35.6,70856.3,2.9,-0.5343,0.00027,16.59521]
[1780364092060,35.6,70857.94,2.9,-0.53386,0.00027,16.59717]
[1780364093008,35.6,70857.94,2.9,-0.53386,0.00027,16.59717]
[1780364093048,35.6,70857.94,2.9,-0.53386,0.00027,16.59717]
[1780364093065,35.6,70857.94,2.9,-0.53386,0.00027,16.59717]
[1780364093114,35.6,70857.94,2.9,-0.53386,0.00027,16.59717]
[1780364093102,35.61,70870.45,2.9,-0.53051,0.00027,16.61142]
[1780364094018,35.61,70875.27,2.9,-0.52922,0.00027,16.61659]
[1780364095177,35.61,70872.53,2.9,-0.52995,0.00027,16.61367]
[1780364095210,35.61,70872.53,2.9,-0.52995,0.00027,16.61367]
[1780364095604,35.61,70872.53,2.9,-0.52995,0.00027,16.61368]
[1780364096866,35.61,70866.42,2.9,-0.53158,0.00027,16.60698]
[1780364098158,35.61,70866.42,2.9,-0.53158,0.00027,16.60698]
[1780364098167,35.61,70866.42,2.9,-0.53158,0.00027,16.60698]
[1780364098171,35.61,70866.42,2.9,-0.53158,0.00027,16.60698]
[1780364098627,35.61,70866.63,2.9,-0.53152,0.00027,16.60722]
[1780364102208,35.61,70864.74,2.9,-0.53203,0.00027,16.60509]
[1780364102656,35.61,70865.0,2.9,-0.53196,0.00027,16.60538]
[1780364103781,35.61,70871.3,2.9,-0.53028,0.00027,16.61234]
[1780364106807,35.61,70871.52,2.9,-0.53022,0.00027,16.61257]
[1780364107099,35.61,70875.0,2.9,-0.52929,0.00027,16.61629]
[1780364111044,35.61,70870.8,2.9,-0.53042,0.00027,16.61178]
[1780364112115,35.6,70875.9,2.9,-0.52905,0.00027,16.61723]
[1780364113933,35.6,70877.49,2.9,-0.52863,0.00027,16.61889]
[1780364114139,35.6,70877.49,2.9,-0.52863,0.00027,16.61889]
[1780364114076,35.6,70876.89,2.9,-0.52879,0.00027,16.61826]
[1780364114212,35.6,70876.89,2.9,-0.52879,0.00027,16.61826]
[1780364114301,35.6,70876.89,2.9,-0.52879,0.00027,16.61826]
[1780364115018,35.6,70876.89,2.9,-0.52879,0.00027,16.61826]
[1780364115106,35.6,70883.82,2.9,-0.52694,0.00027,16.6253]
[1780364120125,35.61,70884.98,2.9,-0.52662,0.00027,16.62645]
[1780364120098,35.61,70873.4,2.9,-0.52972,0.00027,16.61458]
[1780364120259,35.61,70873.4,2.9,-0.52972,0.00027,16.61458]
[1780364120267,35.61,70873.4,2.9,-0.52972,0.00027,16.61458]
[1780364120781,35.6,70873.37,2.9,-0.52973,0.00027,16.61455]
[1780364125798,35.59,70873.55,2.9,-0.52969,0.00027,16.61471]
[1780364125838,35.6,70876.89,2.9,-0.5288,0.00027,16.61823]
[1780364127361,35.6,70876.89,2.9,-0.5288,0.00027,16.61824]
[1780364127802,35.6,70876.89,2.9,-0.5288,0.00027,16.61824]
[1780364127856,35.6,70879.17,2.9,-0.52819,0.00027,16.62059]
[1780364129934,35.6,70884.11,2.9,-0.52687,0.00027,16.62557]
[1780364135673,35.6,70886.49,2.9,-0.52624,0.00027,16.62332]
[1780364136084,35.6,70886.26,2.9,-0.5263,0.00027,16.62309]
[1780364137458,35.6,70886.7,2.9,-0.52618,0.00027,16.62352]
[1780364138112,35.6,70888.82,2.9,-0.52561,0.00027,16.62556]
[1780364141815,35.6,70891.18,2.9,-0.52498,0.00027,16.62779]
[1780364141833,35.6,70891.18,2.9,-0.52498,0.00027,16.62779]
[1780364143939,35.6,70891.48,2.9,-0.5249,0.00027,16.62807]
[1780364143958,35.6,70891.48,2.9,-0.5249,0.00027,16.62807]
[1780364144148,35.6,70891.46,2.9,-0.52491,0.00027,16.62805]
[1780364145130,35.6,70902.08,2.9,-0.52206,0.00027,16.63754]
[1780364145808,35.6,70902.08,2.9,-0.52206,0.00027,16.63754]
[1780364146171,35.6,70895.55,2.9,-0.52381,0.00027,16.6318]
[1780364147135,35.6,70881.39,2.9,-0.5276,0.00027,16.61827]
[1780364149176,35.6,70878.68,2.9,-0.52833,0.00027,16.61551]
[1780364149095,35.6,70878.14,2.9,-0.52847,0.00027,16.61495]
[1780364150146,35.59,70869.74,2.9,-0.53072,0.00027,16.606]
[1780364150737,35.59,70869.74,2.9,-0.53072,0.00027,16.606]
[1780364150779,35.59,70869.74,2.9,-0.53072,0.00027,16.606]
[1780364151125,35.59,70863.42,2.9,-0.53242,0.00027,16.59892]
[1780364151521,35.59,70863.42,2.9,-0.53242,0.00027,16.59892]
[1780364152115,35.59,70849.64,2.9,-0.5361,0.00027,16.58247]
[1780364153191,35.6,70846.15,2.9,-0.53704,0.00027,16.57808]
[1780364153577,35.6,70846.15,2.9,-0.53704,0.00027,16.57808]
[1780364153595,35.6,70846.15,2.9,-0.53704,0.00027,16.57808]
[1780364154128,35.6,70846.03,2.9,-0.53707,0.00027,16.57794]
[1780364157010,35.6,70847.33,2.9,-0.53671,0.00027,16.5796]
[1780364157019,35.6,70847.33,2.9,-0.53671,0.00027,16.5796]
[1780364157097,35.6,70849.01,2.9,-0.53626,0.00027,16.58172]
[1780364160144,35.6,70845.87,2.9,-0.5371,0.00027,16.57777]
[1780364161202,35.61,70842.76,2.9,-0.53793,0.00027,16.57379]
[1780364166204,35.61,70841.97,2.9,-0.53813,0.00027,16.57281]
[1780364167051,35.61,70841.97,2.9,-0.53813,0.00027,16.57281]
[1780364167176,35.62,70833.06,2.9,-0.5405,0.00027,16.56093]
[1780364168153,35.62,70829.67,2.9,-0.54141,0.00027,16.55626]
[1780364169343,35.62,70829.77,2.9,-0.54138,0.00027,16.55641]
[1780364170184,35.62,70830.33,2.9,-0.54123,0.00027,16.55719]
[1780364170661,35.62,70830.33,2.9,-0.54123,0.00027,16.55719]
[1780364171142,35.62,70830.33,2.9,-0.54123,0.00027,16.55719]
[1780364176177,35.62,70830.57,2.9,-0.54116,0.00027,16.55753]
[1780364178851,35.62,70830.28,2.9,-0.54124,0.00027,16.55713]
[1780364179198,35.62,70831.05,2.9,-0.54103,0.00027,16.5582]
[1780364181065,35.62,70830.53,2.9,-0.54117,0.00027,16.55748]
[1780364181076,35.62,70830.53,2.9,-0.54117,0.00027,16.55748]
[1780364181213,35.62,70830.55,2.9,-0.54116,0.00027,16.55752]
[1780364185214,35.63,70825.7,2.9,-0.54245,0.00027,16.55075]
[1780364186210,35.63,70825.7,2.9,-0.54245,0.00027,16.55075]
[1780364186183,35.63,70817.54,2.9,-0.54463,0.00027,16.53892]
[1780364187056,35.63,70817.54,2.9,-0.54463,0.00027,16.53892]
[1780364187060,35.63,70817.54,2.9,-0.54463,0.00027,16.53892]
[1780364187145,35.63,70813.09,2.9,-0.54581,0.00027,16.53227]
[1780364190276,35.64,70817.76,2.9,-0.54456,0.00027,16.53928]
[1780364192880,35.64,70825.33,2.9,-0.54255,0.00027,16.54568]
[1780364193375,35.64,70820.64,2.9,-0.5438,0.00027,16.53893]
[1780364194571,35.64,70820.64,2.9,-0.5438,0.00027,16.53893]
[1780364194613,35.64,70823.51,2.9,-0.54303,0.00027,16.54309]
[1780364195925,35.64,70826.74,2.9,-0.54217,0.00027,16.5477]
[1780364196551,35.64,70826.74,2.9,-0.54217,0.00027,16.5477]
[1780364196617,35.64,70827.8,2.9,-0.54188,0.00027,16.5492]
[1780364198291,35.65,70830.13,2.9,-0.54126,0.00027,16.55247]
[1780364199217,35.65,70835.93,2.9,-0.53971,0.00027,16.5604]
[1780364199286,35.65,70835.93,2.9,-0.53971,0.00027,16.5604]
[1780364199723,35.65,70835.93,2.9,-0.53971,0.00027,16.5604]
[1780364200142,35.65,70848.64,2.9,-0.53631,0.00027,16.5769]
[1780364200621,35.65,70862.51,2.9,-0.5326,0.00027,16.59352]
[1780364202232,35.65,70862.51,2.9,-0.5326,0.00027,16.59352]
[1780364202236,35.65,70866.98,2.9,-0.53141,0.00027,16.59858]
[1780364204393,35.65,70862.65,2.9,-0.53256,0.00027,16.59369]
[1780364207826,35.66,70860.39,2.9,-0.53317,0.00027,16.59109]
[1780364207963,35.66,70860.39,2.9,-0.53317,0.00027,16.59109]
[1780364208167,35.66,70859.83,2.9,-0.53331,0.00027,16.59045]
[1780364209015,35.66,70859.83,2.9,-0.53331,0.00027,16.59045]
[1780364209055,35.66,70859.83,2.9,-0.53331,0.00027,16.59045]
[1780364209156,35.66,70845.61,2.9,-0.53711,0.00027,16.57312]
[1780364210125,35.66,70834.84,2.9,-0.53998,0.00027,16.55901]
[1780364211443,35.66,70834.54,2.9,-0.54006,0.00027,16.55861]
[1780364213229,35.66,70834.54,2.9,-0.54006,0.00027,16.55861]
[1780364213273,35.67,70834.52,2.9,-0.54006,0.00027,16.5586]
[1780364213458,35.67,70831.67,2.9,-0.54082,0.00027,16.55473]
[1780364214842,35.67,70831.67,2.9,-0.54082,0.00027,16.55473]
[1780364214863,35.67,70831.67,2.9,-0.54082,0.00027,16.55473]
[1780364215146,35.67,70830.79,2.9,-0.54105,0.00027,16.55354]
[1780364217165,35.68,70825.7,2.9,-0.5424,0.00027,16.54644]
[1780364218354,35.68,70823.0,2.9,-0.54312,0.00027,16.54259]
[1780364218494,35.68,70821.2,2.9,-0.5436,0.00027,16.54]
[1780364221556,35.68,70820.86,2.9,-0.54368,0.00027,16.53952]
[1780364221622,35.68,70820.86,2.9,-0.54368,0.00027,16.53952]
[1780364221662,35.68,70820.86,2.9,-0.54368,0.00027,16.53952]
[1780364221707,35.68,70820.86,2.9,-0.54368,0.00027,16.53952]
[1780364223526,35.68,70827.71,2.9,-0.54185,0.00027,16.54931]
[1780364226710,35.68,70816.29,2.9,-0.5449,0.00027,16.53283]
[1780364227554,35.68,70816.29,2.9,-0.54489,0.00027,16.53284]
[1780364229570,35.69,70819.89,2.9,-0.54393,0.00027,16.53815]
[1780364234605,35.69,70817.04,2.9,-0.54468,0.00027,16.534]
[1780364237501,35.69,70816.47,2.9,-0.54483,0.00027,16.53317]
[1780364238214,35.7,70811.81,2.9,-0.54607,0.00027,16.52618]
[1780364239251,35.7,70811.81,2.9,-0.54607,0.00027,16.52618]
[1780364239190,35.7,70807.71,2.9,-0.54716,0.00027,16.51991]
[1780364240188,35.7,70803.38,2.9,-0.54831,0.00027,16.51314]
[1780364242241,35.7,70798.76,2.9,-0.54953,0.00027,16.50579]
[1780364243168,35.7,70798.76,2.9,-0.54953,0.00027,16.50579]
[1780364243199,35.7,70797.42,2.9,-0.54989,0.00027,16.50364]
[1780364246173,35.71,70801.71,2.9,-0.54874,0.00027,16.51057]
[1780364246350,35.71,70801.71,2.9,-0.54874,0.00027,16.51057]
[1780364246369,35.71,70801.71,2.9,-0.54874,0.00027,16.51057]
[1780364246569,35.71,70801.71,2.9,-0.54874,0.00027,16.51057]
[1780364246622,35.71,70801.71,2.9,-0.54874,0.00027,16.51057]
[1780364246725,35.71,70801.71,2.9,-0.54874,0.00027,16.51057]
[1780364246909,35.71,70804.71,2.9,-0.54794,0.00027,16.51532]
[1780364247801,35.71,70804.71,2.9,-0.54794,0.00027,16.51532]
[1780364247861,35.71,70798.04,2.9,-0.54971,0.00027,16.5047]
[1780364250031,35.71,70798.04,2.9,-0.54971,0.00027,16.50471]
[1780364250227,35.71,70788.85,2.9,-0.55215,0.00027,16.48955]
[1780364254265,35.72,70784.94,2.9,-0.55319,0.00027,16.47836]
[1780364254439,35.72,70784.94,2.9,-0.55319,0.00027,16.47836]
[1780364254476,35.72,70784.94,2.9,-0.55319,0.00027,16.47836]
[1780364255942,35.72,70784.94,2.9,-0.55319,0.00027,16.47838]
[1780364256024,35.72,70784.94,2.9,-0.55319,0.00027,16.47838]
[1780364256120,35.72,70781.21,2.9,-0.55418,0.00027,16.47196]
[1780364256365,35.72,70781.21,2.9,-0.55418,0.00027,16.47196]
[1780364256994,35.72,70770.84,2.9,-0.55693,0.00027,16.45354]
[1780364257839,35.72,70770.84,2.9,-0.55693,0.00027,16.45354]
[1780364258194,35.73,70762.42,2.9,-0.55916,0.00027,16.43801]
[1780364260178,35.74,70746.56,2.9,-0.56332,0.00026,16.4076]
[1780364261269,35.77,70749.48,2.9,-0.5625,0.00026,16.41369]
[1780364262246,35.77,70749.48,2.9,-0.5625,0.00026,16.41369]
[1780364263230,35.78,70752.98,2.9,-0.56155,0.00026,16.42065]
[1780364265269,35.78,70760.96,2.9,-0.55944,0.00026,16.43589]
[1780364268280,35.78,70765.79,2.9,-0.55815,0.00026,16.44495]
[1780364268986,35.78,70765.79,2.9,-0.55815,0.00026,16.44495]
[1780364269123,35.79,70769.41,2.9,-0.55719,0.00026,16.4516]
[1780364273854,35.78,70769.61,2.9,-0.55715,0.00026,16.45191]
[1780364274304,35.78,70772.38,2.9,-0.55642,0.00026,16.45691]
[1780364276215,35.78,70776.22,2.9,-0.5554,0.00026,16.46379]
[1780364279243,35.78,70778.41,2.9,-0.55481,0.00027,16.46767]
[1780364279298,35.78,70778.41,2.9,-0.55481,0.00027,16.46767]
[1780364279301,35.78,70781.38,2.9,-0.55403,0.00027,16.47285]
[1780364281104,35.81,70788.82,2.9,-0.55201,0.00027,16.4858]
[1780364282240,35.81,70779.17,2.9,-0.55456,0.00026,16.46931]
[1780364282947,35.82,70778.38,2.9,-0.55476,0.00026,16.46795]
[1780364283963,35.82,70778.38,2.9,-0.55476,0.00026,16.46795]
[1780364284250,35.82,70762.39,2.9,-0.559,0.00026,16.43899]
[1780364284642,35.82,70762.39,2.9,-0.559,0.00026,16.43899]
[1780364284793,35.82,70762.39,2.9,-0.559,0.00026,16.43899]
[1780364285236,35.82,70762.39,2.9,-0.559,0.00026,16.43899]
[1780364285273,35.81,70754.64,2.9,-0.56105,0.00026,16.42429]
[1780364286319,35.81,70746.8,2.9,-0.56312,0.00026,16.40898]
[1780364288283,35.86,70744.71,2.9,-0.56358,0.00026,16.40546]
[1780364289999,35.86,70743.99,2.9,-0.56376,0.00026,16.40406]
[1780364290040,35.86,70743.99,2.9,-0.56376,0.00026,16.40406]
[1780364290043,35.87,70744.97,2.9,-0.5635,0.00026,16.40604]
[1780364294872,35.88,70742.43,2.9,-0.56415,0.00026,16.40109]
[1780364295313,35.88,70742.43,2.9,-0.56415,0.00026,16.40109]
[1780364295477,35.88,70741.75,2.9,-0.56433,0.00026,16.39976]
[1780364295500,35.88,70741.75,2.9,-0.56433,0.00026,16.39976]
[1780364295553,35.88,70741.75,2.9,-0.56433,0.00026,16.39976]
[1780364295791,35.88,70741.75,2.9,-0.56433,0.00026,16.39976]
[1780364296184,35.88,70706.44,2.9,-0.57361,0.00026,16.32443]
[1780364296458,35.88,70706.44,2.9,-0.57361,0.00026,16.32443]
[1780364296985,35.88,70706.44,2.9,-0.57361,0.00026,16.32443]
[1780364297169,35.88,70706.44,2.9,-0.57361,0.00026,16.32443]
[1780364297241,35.88,70693.03,2.9,-0.57712,0.00026,16.29352]
[1780364297963,35.88,70693.03,2.9,-0.57712,0.00026,16.29352]
[1780364298064,35.88,70693.05,2.9,-0.57711,0.00026,16.29361]
[1780364298984,35.88,70693.05,2.9,-0.57711,0.00026,16.29361]
[1780364299064,35.88,70692.68,2.9,-0.57721,0.00026,16.29276]
[1780364300623,35.88,70692.03,2.9,-0.57738,0.00026,16.29124]
[1780364300641,35.88,70692.03,2.9,-0.57738,0.00026,16.29124]
[1780364301080,35.89,70692.37,2.9,-0.57729,0.00026,16.29206]
[1780364303092,35.89,70688.31,2.9,-0.57834,0.00026,16.28249]
[1780364304463,35.9,70689.17,2.9,-0.57809,0.00026,16.28478]
[1780364305106,35.91,70689.78,2.9,-0.5779,0.00026,16.28648]
[1780364306151,35.91,70689.78,2.9,-0.5779,0.00026,16.28648]
[1780364306217,35.91,70691.87,2.9,-0.57735,0.00026,16.29144]
[1780364306904,35.91,70691.87,2.9,-0.57735,0.00026,16.29144]
[1780364306958,35.91,70691.87,2.9,-0.57735,0.00026,16.29144]
[1780364306993,35.91,70691.87,2.9,-0.57735,0.00026,16.29144]
[1780364307031,35.91,70691.87,2.9,-0.57735,0.00026,16.29144]
[1780364307069,35.91,70691.87,2.9,-0.57735,0.00026,16.29144]
[1780364307105,35.91,70691.87,2.9,-0.57735,0.00026,16.29144]
[1780364307137,35.91,70691.87,2.9,-0.57735,0.00026,16.29144]
[1780364307169,35.91,70691.87,2.9,-0.57735,0.00026,16.29144]
[1780364307329,35.91,70703.34,2.9,-0.57434,0.00026,16.31802]
[1780364308269,35.91,70703.34,2.9,-0.57434,0.00026,16.31802]
[1780364308271,35.92,70709.75,2.9,-0.57266,0.00026,16.33249]
[1780364309134,35.94,70710.27,2.9,-0.57247,0.00026,16.33401]
[1780364312155,35.96,70706.41,2.9,-0.57345,0.00026,16.32118]
[1780364313163,35.95,70697.19,2.9,-0.57589,0.00026,16.29993]
[1780364313980,35.95,70697.19,2.9,-0.57589,0.00026,16.29993]
[1780364314170,35.95,70696.64,2.9,-0.57603,0.00026,16.29864]
[1780364316516,35.95,70696.42,2.9,-0.57609,0.00026,16.29811]
[1780364317276,35.95,70692.8,2.9,-0.57705,0.00026,16.28962]
[1780364319297,35.95,70685.57,2.9,-0.57893,0.00026,16.27253]
[1780364319606,35.95,70685.57,2.9,-0.57893,0.00026,16.27253]
[1780364319642,35.95,70685.57,2.9,-0.57893,0.00026,16.27253]
[1780364322225,35.95,70688.5,2.9,-0.57816,0.00026,16.27958]
[1780364322925,35.95,70688.5,2.9,-0.57816,0.00026,16.27958]
[1780364323140,35.95,70688.5,2.9,-0.57816,0.00026,16.27958]
[1780364323241,35.96,70687.12,2.9,-0.57852,0.00026,16.27631]
[1780364323420,35.96,70687.12,2.9,-0.57852,0.00026,16.27631]
[1780364323632,35.96,70687.12,2.9,-0.57852,0.00026,16.27631]
[1780364324586,35.96,70687.54,2.9,-0.5784,0.00026,16.27733]
[1780364324727,35.96,70687.54,2.9,-0.5784,0.00026,16.27733]
[1780364325098,35.96,70687.54,2.9,-0.5784,0.00026,16.27733]
[1780364325338,35.96,70699.34,2.9,-0.57532,0.00026,16.30497]
[1780364325772,35.96,70699.34,2.9,-0.57532,0.00026,16.30497]
[1780364326082,35.96,70699.34,2.9,-0.57532,0.00026,16.30497]
[1780364326309,35.96,70699.34,2.9,-0.57532,0.00026,16.30497]
[1780364326253,35.96,70699.72,2.9,-0.57521,0.00026,16.30588]
[1780364327260,35.97,70704.13,2.9,-0.57402,0.00026,16.31619]
[1780364328457,35.98,70704.37,2.9,-0.57393,0.00026,16.31694]
[1780364328499,35.98,70704.37,2.9,-0.57393,0.00026,16.31694]
[1780364328669,35.98,70704.37,2.9,-0.57393,0.00026,16.31694]
[1780364329274,36.0,70705.36,2.9,-0.57364,0.00026,16.31949]
[1780364330281,36.0,70700.87,2.9,-0.57481,0.00026,16.30932]
[1780364331729,36.01,70700.62,2.9,-0.57487,0.00026,16.30877]
[1780364331762,36.01,70700.62,2.9,-0.57487,0.00026,16.30877]
[1780364332295,36.01,70702.72,2.9,-0.57432,0.00026,16.31358]
[1780364334309,36.02,70706.17,2.9,-0.57339,0.00026,16.32158]
[1780364335315,36.02,70700.85,2.9,-0.57478,0.00026,16.30954]
[1780364335690,36.02,70700.85,2.9,-0.57478,0.00026,16.30954]
[1780364336374,36.02,70694.71,2.9,-0.57639,0.00026,16.29538]
[1780364340863,36.0,70693.36,2.9,-0.57677,0.00026,16.29196]
[1780364341371,36.0,70692.12,2.9,-0.5771,0.00026,16.28904]
[1780364346394,36.01,70693.36,2.9,-0.57676,0.00026,16.29207]
[1780364349444,36.02,70693.19,2.9,-0.57679,0.00026,16.29181]
[1780364349481,36.02,70693.19,2.9,-0.57679,0.00026,16.29181]
[1780364350359,36.02,70696.88,2.9,-0.57582,0.00026,16.30041]
[1780364350710,36.02,70696.88,2.9,-0.57582,0.00026,16.30041]
[1780364351373,36.02,70696.88,2.9,-0.57582,0.00026,16.30041]
[1780364351285,36.04,70705.98,2.9,-0.57338,0.00026,16.32157]
[1780364352388,36.04,70707.8,2.9,-0.5729,0.00026,16.32568]
[1780364354254,36.05,70705.81,2.9,-0.57342,0.00026,16.32126]
[1780364354336,36.05,70702.28,2.9,-0.57434,0.00026,16.31332]
[1780364359350,36.05,70699.89,2.9,-0.57495,0.00026,16.30797]
[1780364363437,36.06,70696.6,2.9,-0.5758,0.00026,16.30052]
[1780364367374,36.07,70698.03,2.9,-0.5754,0.00026,16.30401]
[1780364367381,36.07,70700.16,2.9,-0.57484,0.00026,16.3089]
[1780364368389,36.07,70700.16,2.9,-0.57484,0.00026,16.3089]
[1780364368408,36.07,70700.16,2.9,-0.57484,0.00026,16.3089]
[1780364370547,36.07,70701.39,2.9,-0.57451,0.00026,16.31174]
[1780364370593,36.07,70701.39,2.9,-0.57451,0.00026,16.31174]
[1780364370791,36.07,70701.39,2.9,-0.57451,0.00026,16.31174]
[1780364370832,36.08,70710.7,2.9,-0.57208,0.00026,16.33264]
[1780364372170,36.08,70715.84,2.9,-0.57075,0.00026,16.33926]
[1780364372954,36.08,70720.1,2.9,-0.56963,0.00026,16.34847]
[1780364373898,36.08,70730.34,2.9,-0.56695,0.00026,16.37005]
[1780364375377,36.08,70731.14,2.9,-0.56674,0.00026,16.37172]
[1780364379343,36.08,70734.21,2.9,-0.56593,0.00026,16.37807]
[1780364379790,36.08,70734.21,2.9,-0.56593,0.00026,16.37807]
[1780364380303,36.08,70734.43,2.9,-0.56587,0.00026,16.37853]
[1780364384574,36.09,70736.74,2.9,-0.56525,0.00026,16.38331]
[1780364384591,36.09,70736.74,2.9,-0.56525,0.00026,16.38331]
[1780364385886,36.1,70743.08,2.9,-0.56358,0.00026,16.39607]
[1780364390148,36.1,70743.54,2.9,-0.56344,0.00026,16.39707]
[1780364390402,36.11,70742.33,2.9,-0.56376,0.00026,16.39471]
[1780364391338,36.11,70749.12,2.9,-0.56197,0.00026,16.40803]
[1780364392415,36.11,70753.09,2.9,-0.56093,0.00026,16.41568]
[1780364393802,36.11,70754.74,2.9,-0.56049,0.00026,16.41883]
[1780364394427,36.11,70756.21,2.9,-0.5601,0.00026,16.42163]
[1780364395825,36.11,70755.32,2.9,-0.56033,0.00026,16.41997]
[1780364396448,36.12,70757.12,2.9,-0.55986,0.00026,16.42338]
[1780364400131,36.12,70757.65,2.9,-0.55971,0.00026,16.42442]
[1780364400206,36.12,70760.65,2.9,-0.55892,0.00026,16.43003]
[1780364401342,36.12,70738.15,2.9,-0.56482,0.00026,16.3866]
[1780364402410,36.12,70731.0,2.9,-0.56669,0.00026,16.37205]
[1780364404448,36.13,70738.31,2.9,-0.56476,0.00026,16.387]
[1780364404708,36.13,70738.31,2.9,-0.56476,0.00026,16.387]
[1780364404745,36.13,70738.31,2.9,-0.56476,0.00026,16.387]
[1780364405372,36.13,70749.37,2.9,-0.56186,0.00026,16.40881]
[1780364406196,36.13,70752.52,2.9,-0.56103,0.00026,16.41488]
[1780364407329,36.14,70745.7,2.9,-0.56282,0.00026,16.40173]
[1780364408839,36.14,70741.94,2.9,-0.5638,0.00026,16.39435]
[1780364410198,36.14,70741.94,2.9,-0.5638,0.00026,16.39435]
[1780364410268,36.14,70741.62,2.9,-0.56387,0.00026,16.39377]
[1780364412869,36.14,70731.22,2.9,-0.56659,0.00026,16.37281]
[1780364414884,36.15,70729.09,2.9,-0.56713,0.00026,16.36847]
[1780364418574,36.15,70730.82,2.9,-0.56668,0.00026,16.37206]
[1780364418916,36.15,70738.63,2.9,-0.56464,0.00026,16.38793]
[1780364419919,36.15,70751.67,2.9,-0.56122,0.00026,16.41349]
[1780364420721,36.15,70751.67,2.9,-0.56122,0.00026,16.41349]
[1780364420793,36.15,70751.67,2.9,-0.56122,0.00026,16.41349]
[1780364420799,36.15,70751.67,2.9,-0.56122,0.00026,16.41349]
[1780364420846,36.15,70751.67,2.9,-0.56122,0.00026,16.41349]
[1780364420881,36.15,70751.67,2.9,-0.56122,0.00026,16.41349]
[1780364420972,36.15,70762.88,2.9,-0.55828,0.00026,16.43447]
[1780364421934,36.15,70768.14,2.9,-0.5569,0.00026,16.44402]
[1780364422628,36.15,70768.14,2.9,-0.5569,0.00026,16.44402]
[1780364422941,36.15,70768.14,2.9,-0.5569,0.00026,16.44404]
[1780364423640,36.15,70768.14,2.9,-0.5569,0.00026,16.44404]
[1780364423946,36.15,70770.74,2.9,-0.55622,0.00026,16.44866]
[1780364427469,36.14,70765.52,2.9,-0.5576,0.00026,16.43921]
[1780364432288,36.14,70769.68,2.9,-0.55655,0.00026,16.44197]
[1780364434026,36.14,70780.62,2.9,-0.55367,0.00026,16.4611]
[1780364434792,36.14,70780.62,2.9,-0.55367,0.00026,16.4611]
[1780364434836,36.14,70780.62,2.9,-0.55367,0.00026,16.4611]
[1780364435235,36.14,70787.02,2.9,-0.55199,0.00026,16.4719]
[1780364436065,36.14,70787.02,2.9,-0.55199,0.00026,16.4719]
[1780364436424,36.14,70788.51,2.9,-0.5516,0.00026,16.47437]
[1780364437447,36.14,70794.08,2.9,-0.55013,0.00026,16.48346]
[1780364439484,36.14,70796.37,2.9,-0.54953,0.00026,16.48713]
[1780364439439,36.14,70800.42,2.9,-0.54847,0.00026,16.49354]
[1780364439577,36.14,70800.42,2.9,-0.54847,0.00026,16.49354]
[1780364439619,36.14,70800.42,2.9,-0.54847,0.00026,16.49354]
[1780364439651,36.14,70800.42,2.9,-0.54847,0.00026,16.49354]
[1780364440655,36.14,70802.3,2.9,-0.54797,0.00026,16.49649]
[1780364441071,36.14,70802.3,2.9,-0.54797,0.00026,16.49649]
[1780364441696,36.14,70802.3,2.9,-0.54797,0.00026,16.49649]
[1780364441969,36.14,70802.3,2.9,-0.54797,0.00026,16.49649]
[1780364442078,36.14,70807.28,2.9,-0.54666,0.00026,16.50415]
[1780364444815,36.14,70806.88,2.9,-0.54676,0.00026,16.50353]
[1780364445412,36.14,70806.59,2.9,-0.54684,0.00026,16.50307]
[1780364447457,36.13,70805.88,2.9,-0.54703,0.00026,16.50197]
[1780364448119,36.13,70806.59,2.9,-0.54685,0.00026,16.50302]
[1780364449084,36.13,70806.59,2.9,-0.54685,0.00026,16.50302]
[1780364449187,36.13,70798.81,2.9,-0.5489,0.00026,16.49095]
[1780364450978,36.13,70798.81,2.9,-0.5489,0.00026,16.49095]
[1780364451373,36.13,70793.04,2.9,-0.55042,0.00026,16.48172]
[1780364451730,36.13,70793.04,2.9,-0.55042,0.00026,16.48172]
[1780364452458,36.13,70784.36,2.9,-0.5527,0.00026,16.46739]
[1780364453409,36.13,70788.47,2.9,-0.55162,0.00026,16.47425]
[1780364454554,36.13,70790.43,2.9,-0.5511,0.00026,16.47747]
[1780364455464,36.13,70790.87,2.9,-0.55099,0.00026,16.47819]
[1780364456416,36.13,70798.63,2.9,-0.54895,0.00026,16.49067]
[1780364457468,36.13,70802.31,2.9,-0.54798,0.00026,16.49644]
[1780364457622,36.13,70802.31,2.9,-0.54798,0.00026,16.49644]
[1780364457657,36.13,70802.31,2.9,-0.54798,0.00026,16.49644]
[1780364458191,36.13,70802.31,2.9,-0.54798,0.00026,16.49645]
[1780364459326,36.13,70805.3,2.9,-0.54719,0.00026,16.50107]
[1780364459806,36.13,70805.3,2.9,-0.54719,0.00026,16.50107]
[1780364460499,36.13,70805.73,2.9,-0.54708,0.00026,16.50173]
[1780364463434,36.13,70808.76,2.9,-0.54628,0.00026,16.50634]
[1780364465068,36.13,70808.6,2.9,-0.54632,0.00026,16.5061]
[1780364465437,36.13,70811.1,2.9,-0.54566,0.00026,16.50986]
[1780364466454,36.13,70814.73,2.9,-0.5447,0.00026,16.51523]
[1780364467481,36.14,70818.69,2.9,-0.54366,0.00026,16.52098]
[1780364468702,36.14,70820.07,2.9,-0.54329,0.00026,16.52296]
[1780364469522,36.14,70820.16,2.9,-0.54327,0.00026,16.52309]
[1780364469999,36.14,70820.16,2.9,-0.54327,0.00026,16.52309]
[1780364470053,36.14,70820.16,2.9,-0.54327,0.00026,16.52309]
[1780364471546,36.14,70823.2,2.9,-0.54247,0.00026,16.52739]
[1780364472749,36.14,70824.96,2.9,-0.542,0.00026,16.52985]
[1780364473483,36.14,70824.72,2.9,-0.54207,0.00026,16.52952]
[1780364474457,36.14,70819.31,2.9,-0.54349,0.00026,16.52188]
[1780364475505,36.14,70816.3,2.9,-0.54428,0.00026,16.51754]
[1780364480512,36.14,70815.95,2.9,-0.54437,0.00026,16.51704]
[1780364482470,36.14,70821.24,2.9,-0.54298,0.00026,16.52465]
[1780364487495,36.14,70823.02,2.9,-0.54251,0.00026,16.52717]
[1780364490528,36.14,70828.21,2.9,-0.54114,0.00026,16.53437]
[1780364495023,36.14,70828.89,2.9,-0.54097,0.00026,16.5307]
[1780364495045,36.14,70828.89,2.9,-0.54097,0.00026,16.5307]
[1780364495101,36.14,70828.89,2.9,-0.54097,0.00026,16.5307]
[1780364495131,36.14,70828.89,2.9,-0.54097,0.00026,16.5307]
[1780364495471,36.14,70829.64,2.9,-0.54078,0.00026,16.53172]
[1780364496476,36.14,70833.37,2.9,-0.53979,0.00026,16.53672]
[1780364498264,36.14,70835.66,2.9,-0.53919,0.00026,16.53974]
[1780364498550,36.14,70839.35,2.9,-0.53822,0.00026,16.54455]
[1780364503565,36.15,70841.65,2.9,-0.5376,0.00026,16.54753]
[1780364505543,36.15,70847.27,2.9,-0.53612,0.00026,16.55457]
[1780364508560,36.15,70852.15,2.9,-0.53483,0.00026,16.5605]
[1780364512533,36.16,70846.17,2.9,-0.5364,0.00026,16.55324]
[1780364516471,36.16,70839.44,2.9,-0.53817,0.00026,16.54477]
[1780364517514,36.16,70835.94,2.9,-0.53909,0.00026,16.54023]
[1780364518491,36.16,70841.35,2.9,-0.53766,0.00026,16.54723]
[1780364523506,36.17,70839.43,2.9,-0.53816,0.00026,16.5448]
[1780364523829,36.17,70836.88,2.9,-0.53883,0.00026,16.5415]
[1780364524564,36.17,70837.42,2.9,-0.53869,0.00026,16.54221]
[1780364525508,36.17,70822.21,2.9,-0.54269,0.00026,16.52162]
[1780364525838,36.17,70822.21,2.9,-0.54269,0.00026,16.52162]
[1780364525972,36.17,70823.49,2.9,-0.54235,0.00026,16.52342]
[1780364527407,36.17,70825.07,2.9,-0.54194,0.00026,16.52563]
[1780364532732,36.18,70823.93,2.9,-0.54223,0.00026,16.52408]
[1780364538249,36.19,70822.19,2.9,-0.54268,0.00026,16.52167]
[1780364540789,36.19,70818.49,2.9,-0.54365,0.00026,16.51642]
[1780364545995,36.19,70816.6,2.9,-0.54415,0.00026,16.5137]
[1780364546572,36.19,70812.04,2.9,-0.54535,0.00026,16.50702]
[1780364547530,36.18,70807.64,2.9,-0.54651,0.00026,16.50042]
[1780364548443,36.18,70807.64,2.9,-0.54651,0.00026,16.50042]
[1780364548486,36.18,70806.77,2.9,-0.54674,0.00026,16.49908]
[1780364550451,36.18,70807.02,2.9,-0.54668,0.00026,16.49944]
[1780364550475,36.18,70807.02,2.9,-0.54668,0.00026,16.49944]
[1780364551851,36.18,70806.24,2.9,-0.54689,0.00026,16.49824]
[1780364551901,36.18,70805.88,2.9,-0.547,0.00026,16.49306]
[1780364554055,36.17,70805.29,2.9,-0.54716,0.00026,16.49214]
[1780364554604,36.17,70802.56,2.9,-0.54788,0.00026,16.48793]
[1780364558840,36.17,70801.81,2.9,-0.54808,0.00026,16.48675]
[1780364558847,36.17,70801.81,2.9,-0.54808,0.00026,16.48675]
[1780364559604,36.17,70801.58,2.9,-0.54814,0.00026,16.48639]
[1780364560889,36.17,70801.7,2.9,-0.54811,0.00026,16.48657]
[1780364561369,36.17,70801.7,2.9,-0.54811,0.00026,16.48657]
[1780364561396,36.17,70801.7,2.9,-0.54811,0.00026,16.48657]
[1780364561457,36.17,70801.7,2.9,-0.54811,0.00026,16.48657]
[1780364561462,36.17,70805.76,2.9,-0.54704,0.00026,16.49281]
[1780364562216,36.17,70814.67,2.9,-0.5447,0.00026,16.50614]
[1780364563196,36.17,70818.04,2.9,-0.54381,0.00026,16.51103]
[1780364566268,36.17,70814.36,2.9,-0.54478,0.00026,16.50569]
[1780364568026,36.17,70814.86,2.9,-0.54465,0.00026,16.50643]
[1780364574022,36.15,70813.55,2.9,-0.54502,0.00026,16.50438]
[1780364577202,36.14,70812.15,2.9,-0.5454,0.00026,16.50227]
[1780364577414,36.14,70805.29,2.9,-0.54721,0.00026,16.49188]
[1780364581564,36.13,70797.24,2.9,-0.54935,0.00026,16.47922]
[1780364582656,36.13,70797.24,2.9,-0.54935,0.00026,16.47922]
[1780364582709,36.13,70797.24,2.9,-0.54935,0.00026,16.47922]
[1780364583083,36.13,70786.28,2.9,-0.55224,0.00026,16.46132]
[1780364584091,36.12,70786.36,2.9,-0.55222,0.00026,16.46142]
[1780364585135,36.12,70786.36,2.9,-0.55222,0.00026,16.46142]
[1780364585539,36.11,70786.72,2.9,-0.55214,0.00026,16.46196]
[1780364589022,36.11,70784.09,2.9,-0.55283,0.00026,16.45755]
[1780364589624,36.12,70784.12,2.9,-0.55282,0.00026,16.4576]
[1780364591563,36.12,70787.26,2.9,-0.55199,0.00026,16.46286]
[1780364593531,36.11,70794.5,2.9,-0.55009,0.00026,16.47472]
[1780364597045,36.11,70795.0,2.9,-0.54996,0.00026,16.47551]
[1780364597071,36.11,70795.0,2.9,-0.54996,0.00026,16.47551]
[1780364597156,36.11,70795.0,2.9,-0.54996,0.00026,16.47551]
[1780364597289,36.11,70797.91,2.9,-0.54919,0.00026,16.48016]
[1780364599197,36.11,70804.63,2.9,-0.54742,0.00026,16.49067]
[1780364600204,36.11,70811.22,2.9,-0.54569,0.00026,16.50065]
[1780364602233,36.11,70814.38,2.9,-0.54486,0.00026,16.50534]
[1780364602961,36.11,70814.38,2.9,-0.54486,0.00026,16.50534]
[1780364603551,36.11,70814.69,2.9,-0.54477,0.00026,16.5058]
[1780364605463,36.11,70815.16,2.9,-0.54465,0.00026,16.50648]
[1780364605511,36.11,70815.16,2.9,-0.54465,0.00026,16.50648]
[1780364605662,36.11,70816.3,2.9,-0.54435,0.00026,16.50813]
[1780364605693,36.11,70816.3,2.9,-0.54435,0.00026,16.50813]
[1780364605825,36.11,70816.3,2.9,-0.54435,0.00026,16.50813]
[1780364606187,36.11,70816.3,2.9,-0.54435,0.00026,16.50813]
[1780364606427,36.11,70836.76,2.9,-0.53896,0.00026,16.53642]
[1780364606720,36.11,70836.76,2.9,-0.53896,0.00026,16.53642]
[1780364606839,36.11,70836.76,2.9,-0.53896,0.00026,16.53642]
[1780364607350,36.11,70836.76,2.9,-0.53896,0.00026,16.53642]
[1780364607453,36.11,70868.43,2.9,-0.53059,0.00026,16.57424]
[1780364607991,36.11,70868.43,2.9,-0.53059,0.00026,16.57424]
[1780364608702,36.11,70868.76,2.9,-0.5305,0.00026,16.5746]
[1780364609618,36.11,70868.76,2.9,-0.5305,0.00026,16.5746]
[1780364609658,36.11,70868.76,2.9,-0.5305,0.00026,16.5746]
[1780364609629,36.11,70869.39,2.9,-0.53033,0.00026,16.57528]
[1780364610192,36.11,70869.39,2.9,-0.53033,0.00026,16.57528]
[1780364610274,36.11,70869.51,2.9,-0.5303,0.00026,16.5754]
[1780364610892,36.11,70869.51,2.9,-0.5303,0.00026,16.5754]
[1780364611740,36.11,70870.31,2.9,-0.5301,0.00026,16.57166]
[1780364612608,36.11,70870.31,2.9,-0.5301,0.00026,16.57166]
[1780364612650,36.11,70870.31,2.9,-0.5301,0.00026,16.57166]
[1780364613295,36.11,70875.76,2.9,-0.52866,0.00026,16.57736]
[1780364614595,36.11,70868.2,2.9,-0.53066,0.00026,16.5694]
[1780364615737,36.11,70866.17,2.9,-0.5312,0.00026,16.56719]
[1780364616616,36.11,70857.45,2.9,-0.5335,0.00026,16.55736]
[1780364617644,36.11,70853.99,2.9,-0.53441,0.00026,16.5533]
[1780364620455,36.11,70852.47,2.9,-0.53481,0.00026,16.5515]
[1780364620528,36.11,70852.47,2.9,-0.53481,0.00026,16.5515]
[1780364626143,36.12,70850.59,2.9,-0.53531,0.00026,16.54926]
[1780364629519,36.12,70850.79,2.9,-0.53525,0.00026,16.54951]
[1780364629567,36.12,70851.22,2.9,-0.53514,0.00026,16.55003]
[1780364630613,36.12,70851.22,2.9,-0.53514,0.00026,16.55003]
[1780364630721,36.12,70851.43,2.9,-0.53508,0.00026,16.55028]
[1780364632631,36.12,70851.58,2.9,-0.53504,0.00026,16.55047]
[1780364632707,36.12,70852.54,2.9,-0.53479,0.00026,16.55162]
[1780364633450,36.12,70851.33,2.9,-0.53511,0.00026,16.55017]
[1780364636586,36.12,70854.11,2.9,-0.53437,0.00026,16.55349]
[1780364641332,36.12,70854.18,2.9,-0.53435,0.00026,16.55358]
[1780364641503,36.12,70854.1,2.9,-0.53437,0.00026,16.55349]
[1780364642543,36.12,70859.65,2.9,-0.5329,0.00026,16.55994]
[1780364643072,36.12,70859.65,2.9,-0.5329,0.00026,16.55994]
[1780364643177,36.12,70859.65,2.9,-0.5329,0.00026,16.55994]
[1780364643517,36.12,70859.55,2.9,-0.53293,0.00026,16.55983]
[1780364644523,36.12,70867.71,2.9,-0.53077,0.00026,16.56891]
[1780364646542,36.12,70873.31,2.9,-0.52929,0.00026,16.57487]
[1780364647202,36.12,70873.31,2.9,-0.52929,0.00026,16.57487]
[1780364647242,36.12,70873.31,2.9,-0.52929,0.00026,16.57487]
[1780364647550,36.12,70877.48,2.9,-0.52819,0.00026,16.57915]
[1780364648560,36.12,70881.95,2.9,-0.52701,0.00026,16.5836]
[1780364649550,36.12,70881.95,2.9,-0.52701,0.00026,16.5836]
[1780364649614,36.12,70881.95,2.9,-0.52701,0.00026,16.5836]
[1780364649636,36.12,70881.54,2.9,-0.52712,0.00026,16.5832]
[1780364652246,36.12,70881.44,2.9,-0.52715,0.00026,16.5831]
[1780364652272,36.12,70881.44,2.9,-0.52715,0.00026,16.5831]
[1780364652586,36.12,70879.88,2.9,-0.52756,0.00026,16.58155]
[1780364654115,36.12,70877.76,2.9,-0.52812,0.00026,16.57942]
[1780364654597,36.12,70879.84,2.9,-0.52757,0.00026,16.58151]
[1780364656115,36.11,70879.66,2.9,-0.52762,0.00026,16.58132]
[1780364656676,36.11,70878.1,2.9,-0.52804,0.00026,16.57975]
[1780364661704,36.1,70876.6,2.9,-0.52844,0.00026,16.5782]
[1780364662682,36.1,70873.39,2.9,-0.5293,0.00026,16.57488]
[1780364663581,36.1,70873.39,2.9,-0.5293,0.00026,16.57488]
[1780364663669,36.1,70865.57,2.9,-0.53137,0.00026,16.56648]
[1780364664344,36.1,70865.57,2.9,-0.53137,0.00026,16.56648]
[1780364664428,36.1,70865.57,2.9,-0.53137,0.00026,16.56648]
[1780364664668,36.09,70865.47,2.9,-0.5314,0.00026,16.56636]
[1780364665683,36.09,70855.79,2.9,-0.53396,0.00026,16.55536]
[1780364666830,36.09,70856.17,2.9,-0.53386,0.00026,16.5558]
[1780364666877,36.09,70856.17,2.9,-0.53386,0.00026,16.5558]
[1780364667689,36.09,70856.13,2.9,-0.53387,0.00026,16.55575]
[1780364668926,36.09,70854.92,2.9,-0.53419,0.00026,16.55433]
[1780364668957,36.09,70854.92,2.9,-0.53419,0.00026,16.55433]
[1780364670929,36.1,70857.53,2.9,-0.5335,0.00026,16.55739]
[1780364670962,36.1,70857.53,2.9,-0.5335,0.00026,16.55739]
[1780364671717,36.1,70858.11,2.9,-0.53336,0.00026,16.55346]
[1780364676857,36.09,70857.61,2.9,-0.5335,0.00026,16.55284]
[1780364676886,36.09,70857.61,2.9,-0.5335,0.00026,16.55284]
[1780364676959,36.08,70857.99,2.9,-0.5334,0.00026,16.55327]
[1780364680043,36.08,70855.97,2.9,-0.53394,0.00026,16.55091]
[1780364680078,36.08,70855.97,2.9,-0.53394,0.00026,16.55091]
[1780364682365,36.08,70855.96,2.9,-0.53394,0.00026,16.5509]
[1780364682430,36.08,70855.96,2.9,-0.53394,0.00026,16.5509]
[1780364684117,36.08,70855.05,2.9,-0.53418,0.00026,16.54983]
[1780364684695,36.08,70843.65,2.9,-0.53719,0.00026,16.53593]
[1780364686121,36.08,70844.67,2.9,-0.53692,0.00026,16.53722]
[1780364686161,36.08,70844.67,2.9,-0.53692,0.00026,16.53722]
[1780364686170,36.08,70843.49,2.9,-0.53724,0.00026,16.53573]
[1780364688687,36.08,70843.36,2.9,-0.53727,0.00026,16.53557]
[1780364688700,36.09,70843.94,2.9,-0.53711,0.00026,16.53632]
[1780364693878,36.09,70846.23,2.9,-0.5365,0.00026,16.5392]
[1780364699399,36.1,70848.41,2.9,-0.53592,0.00026,16.54191]
[1780364705450,36.1,70847.29,2.9,-0.53621,0.00026,16.54055]
[1780364710991,36.1,70842.35,2.9,-0.53751,0.00026,16.53439]
[1780364716025,36.11,70843.44,2.9,-0.53722,0.00026,16.5358]
[1780364720697,36.12,70840.12,2.9,-0.53809,0.00026,16.5316]
[1780364721741,36.12,70831.16,2.9,-0.54045,0.00026,16.51981]
[1780364723074,36.12,70826.92,2.9,-0.54157,0.00026,16.51403]
[1780364728110,36.13,70824.76,2.9,-0.54213,0.00026,16.51108]
[1780364733147,36.13,70823.49,2.9,-0.54247,0.00026,16.50474]
[1780364737174,36.14,70819.34,2.9,-0.54355,0.00026,16.49887]
[1780364738181,36.14,70813.71,2.9,-0.54504,0.00026,16.49069]
[1780364739394,36.14,70813.71,2.9,-0.54504,0.00026,16.49069]
[1780364739447,36.14,70813.71,2.9,-0.54504,0.00026,16.49069]
[1780364739519,36.14,70808.81,2.9,-0.54633,0.00026,16.48339]
[1780364743218,36.14,70816.09,2.9,-0.54441,0.00026,16.4942]
[1780364745232,36.14,70819.5,2.9,-0.54351,0.00026,16.49913]
[1780364749772,36.14,70815.99,2.9,-0.54443,0.00026,16.49406]
[1780364755203,36.14,70815.61,2.9,-0.54453,0.00026,16.49352]
[1780364757318,36.14,70819.15,2.9,-0.54359,0.00026,16.49865]
[1780364762355,36.14,70819.6,2.9,-0.54348,0.00026,16.4993]
[1780364763360,36.15,70823.42,2.9,-0.54247,0.00026,16.50472]
[1780364766380,36.15,70817.73,2.9,-0.54396,0.00026,16.49663]
[1780364771489,36.15,70816.92,2.9,-0.54418,0.00026,16.49546]
[1780364771591,36.15,70816.12,2.9,-0.54439,0.00026,16.4943]
[1780364773366,36.15,70816.12,2.9,-0.54439,0.00026,16.4943]
[1780364773721,36.15,70808.19,2.9,-0.54648,0.00026,16.48253]
[1780364778732,36.15,70808.32,2.9,-0.54644,0.00026,16.48273]
[1780364783732,36.15,70809.82,2.9,-0.54605,0.00026,16.48498]
[1780364784810,36.15,70805.85,2.9,-0.5471,0.00026,16.47896]
[1780364785875,36.15,70805.86,2.9,-0.5471,0.00026,16.47896]
[1780364786788,36.14,70806.42,2.9,-0.54695,0.00026,16.47981]
[1780364787412,36.14,70806.42,2.9,-0.54695,0.00026,16.47981]
[1780364787494,36.14,70806.42,2.9,-0.54695,0.00026,16.47981]
[1780364788788,36.14,70800.77,2.9,-0.54844,0.00026,16.47105]
[1780364790632,36.14,70799.02,2.9,-0.54891,0.00026,16.46828]
[1780364790665,36.14,70799.02,2.9,-0.54891,0.00026,16.46828]
[1780364790730,36.14,70796.92,2.9,-0.54947,0.00026,16.46493]
[1780364793090,36.13,70796.35,2.9,-0.54964,0.00026,16.45936]
[1780364793822,36.13,70796.0,2.9,-0.54973,0.00026,16.45878]
[1780364795088,36.13,70795.16,2.9,-0.54996,0.00026,16.45743]
[1780364795741,36.13,70795.51,2.9,-0.54986,0.00026,16.45799]
[1780364800766,36.13,70794.78,2.9,-0.55006,0.00026,16.4568]
[1780364805804,36.13,70795.27,2.9,-0.54993,0.00026,16.45758]
[1780364805658,36.13,70791.29,2.9,-0.55098,0.00026,16.45112]
[1780364806839,36.13,70784.78,2.9,-0.5527,0.00026,16.44032]
[1780364808781,36.12,70781.02,2.9,-0.55369,0.00026,16.43393]
[1780364809768,36.12,70781.02,2.9,-0.55369,0.00026,16.43393]
[1780364809780,36.12,70781.02,2.9,-0.55369,0.00026,16.43393]
[1780364809801,36.12,70777.89,2.9,-0.55451,0.00026,16.42855]
[1780364811696,36.13,70774.4,2.9,-0.55543,0.00026,16.42246]
[1780364812732,36.13,70765.98,2.9,-0.55764,0.00026,16.40743]
[1780364813372,36.13,70765.98,2.9,-0.55764,0.00026,16.40743]
[1780364813815,36.13,70762.75,2.9,-0.55849,0.00026,16.40153]
[1780364815822,36.13,70760.45,2.9,-0.55909,0.00026,16.3973]
[1780364817964,36.13,70760.37,2.9,-0.55911,0.00026,16.39718]
[1780364817988,36.13,70760.37,2.9,-0.55911,0.00026,16.39718]
[1780364818825,36.13,70760.37,2.9,-0.55911,0.00026,16.39718]
[1780364818851,36.13,70757.82,2.9,-0.55978,0.00026,16.39243]
[1780364819794,36.13,70751.87,2.9,-0.56134,0.00026,16.38113]
[1780364821820,36.12,70747.06,2.9,-0.56262,0.00026,16.37177]
[1780364822606,36.12,70747.06,2.9,-0.56262,0.00026,16.37177]
[1780364822807,36.12,70746.67,2.9,-0.56273,0.00026,16.37097]
[1780364824057,36.12,70745.91,2.9,-0.56293,0.00026,16.36945]
[1780364824206,36.12,70745.91,2.9,-0.56293,0.00026,16.36945]
[1780364824317,36.12,70745.91,2.9,-0.56293,0.00026,16.36945]
[1780364824369,36.12,70745.91,2.9,-0.56293,0.00026,16.36945]
[1780364824688,36.12,70745.91,2.9,-0.56293,0.00026,16.36945]
[1780364824785,36.12,70745.91,2.9,-0.56293,0.00026,16.36945]
[1780364824791,36.12,70745.88,2.9,-0.56294,0.00026,16.36936]
[1780364824971,36.12,70745.88,2.9,-0.56294,0.00026,16.36936]
[1780364825149,36.12,70745.88,2.9,-0.56294,0.00026,16.36936]
[1780364825278,36.12,70745.88,2.9,-0.56294,0.00026,16.36936]
[1780364825797,36.12,70737.49,2.9,-0.56514,0.00026,16.35267]
[1780364827811,36.12,70734.4,2.9,-0.56595,0.00026,16.34641]
[1780364828048,36.12,70734.4,2.9,-0.56595,0.00026,16.34641]
[1780364828818,36.12,70732.36,2.9,-0.56649,0.00026,16.34223]
[1780364830679,36.12,70731.88,2.9,-0.56661,0.00026,16.34124]
[1780364830714,36.12,70731.88,2.9,-0.56661,0.00026,16.34124]
[1780364833431,36.12,70729.02,2.9,-0.56737,0.00026,16.33531]
[1780364833877,36.11,70724.33,2.9,-0.5686,0.00026,16.32548]
[1780364835385,36.11,70724.33,2.9,-0.5686,0.00026,16.32547]
[1780364835389,36.11,70724.33,2.9,-0.5686,0.00026,16.32547]
[1780364835420,36.11,70724.33,2.9,-0.5686,0.00026,16.32547]
[1780364835872,36.11,70715.98,2.9,-0.57079,0.00026,16.30758]
[1780364836879,36.11,70711.72,2.9,-0.5719,0.00026,16.29826]
[1780364837648,36.11,70711.72,2.9,-0.5719,0.00026,16.29826]
[1780364837688,36.11,70711.72,2.9,-0.5719,0.00026,16.29826]
[1780364837887,36.11,70701.19,2.9,-0.57466,0.00026,16.27471]
[1780364838097,36.11,70701.19,2.9,-0.57466,0.00026,16.27471]
[1780364838894,36.11,70698.07,2.9,-0.57547,0.00026,16.26757]
[1780364839037,36.11,70698.07,2.9,-0.57547,0.00026,16.26757]
[1780364839226,36.11,70698.07,2.9,-0.57547,0.00026,16.26757]
[1780364839387,36.11,70698.07,2.9,-0.57547,0.00026,16.26757]
[1780364839613,36.11,70698.07,2.9,-0.57547,0.00026,16.26757]
[1780364839663,36.11,70698.07,2.9,-0.57547,0.00026,16.26757]
[1780364839865,36.11,70698.07,2.9,-0.57547,0.00026,16.26757]
[1780364839909,36.11,70683.96,2.9,-0.57915,0.00026,16.23453]
[1780364839955,36.11,70683.96,2.9,-0.57915,0.00026,16.23453]
[1780364840138,36.11,70683.96,2.9,-0.57915,0.00026,16.23453]
[1780364840650,36.11,70683.96,2.9,-0.57915,0.00026,16.23453]
[1780364840656,36.11,70683.96,2.9,-0.57915,0.00026,16.23453]
[1780364841344,36.11,70684.07,2.9,-0.57913,0.00026,16.23479]
[1780364841372,36.11,70684.07,2.9,-0.57913,0.00026,16.23479]
[1780364841901,36.11,70684.07,2.9,-0.57913,0.00026,16.23479]
[1780364841908,36.11,70684.07,2.9,-0.57913,0.00026,16.23479]
[1780364841911,36.11,70681.44,2.9,-0.57981,0.00026,16.22849]
[1780364841919,36.11,70681.44,2.9,-0.57981,0.00026,16.22849]
[1780364842047,36.11,70681.44,2.9,-0.57981,0.00026,16.22849]
[1780364842905,36.11,70681.44,2.9,-0.57981,0.00026,16.22849]
[1780364842921,36.12,70684.15,2.9,-0.5791,0.00026,16.23502]
[1780364842932,36.12,70684.15,2.9,-0.5791,0.00026,16.23502]
[1780364843607,36.12,70684.15,2.9,-0.5791,0.00026,16.23502]
[1780364843609,36.12,70684.15,2.9,-0.5791,0.00026,16.23502]
[1780364843615,36.12,70684.15,2.9,-0.5791,0.00026,16.23502]
[1780364843890,36.12,70684.15,2.9,-0.5791,0.00026,16.23502]
[1780364843902,36.12,70684.15,2.9,-0.5791,0.00026,16.23502]
[1780364843935,36.12,70688.65,2.9,-0.57792,0.00026,16.24572]
[1780364844071,36.12,70688.65,2.9,-0.57792,0.00026,16.24572]
[1780364844149,36.12,70688.65,2.9,-0.57792,0.00026,16.24572]
[1780364844159,36.12,70688.65,2.9,-0.57792,0.00026,16.24572]
[1780364844777,36.12,70688.65,2.9,-0.57792,0.00026,16.24572]
[1780364844933,36.12,70693.3,2.9,-0.57671,0.00026,16.25664]
[1780364845109,36.12,70693.3,2.9,-0.57671,0.00026,16.25664]
[1780364845940,36.12,70682.12,2.9,-0.57963,0.00026,16.23016]
[1780364846208,36.12,70682.12,2.9,-0.57963,0.00026,16.23016]
[1780364846326,36.12,70682.78,2.9,-0.57946,0.00026,16.23175]
[1780364847276,36.12,70683.35,2.9,-0.57931,0.00026,16.23313]
[1780364849142,36.12,70683.41,2.9,-0.57929,0.00026,16.23329]
[1780364849882,36.12,70682.19,2.9,-0.5796,0.00026,16.23038]
[1780364852866,36.12,70676.5,2.9,-0.5811,0.00026,16.21197]
[1780364854690,36.12,70679.1,2.9,-0.58042,0.00026,16.21834]
[1780364854775,36.12,70676.11,2.9,-0.5812,0.00026,16.21108]
[1780364855238,36.12,70672.15,2.9,-0.58223,0.00026,16.20134]
[1780364856274,36.12,70672.15,2.9,-0.58223,0.00026,16.20134]
[1780364856939,36.14,70672.95,2.9,-0.58199,0.00026,16.2036]
[1780364857294,36.14,70679.29,2.9,-0.58034,0.00026,16.21909]
[1780364858859,36.16,70686.93,2.9,-0.57829,0.00026,16.23786]
[1780364859281,36.16,70686.93,2.9,-0.57829,0.00026,16.23786]
[1780364859369,36.16,70680.44,2.9,-0.57998,0.00026,16.22236]
[1780364860215,36.16,70680.44,2.9,-0.57998,0.00026,16.22236]
[1780364860735,36.17,70678.02,2.9,-0.58059,0.00026,16.21671]
[1780364861178,36.17,70678.02,2.9,-0.58059,0.00026,16.21671]
[1780364861949,36.17,70676.29,2.9,-0.58103,0.00026,16.21252]
[1780364862869,36.17,70685.54,2.9,-0.57863,0.00026,16.23477]
[1780364863906,36.17,70686.39,2.9,-0.5784,0.00026,16.2368]
[1780364864440,36.17,70686.39,2.9,-0.5784,0.00026,16.2368]
[1780364864443,36.17,70686.39,2.9,-0.5784,0.00026,16.2368]
[1780364864493,36.17,70686.39,2.9,-0.5784,0.00026,16.2368]
[1780364864767,36.17,70691.07,2.9,-0.57718,0.00026,16.24784]
[1780364865159,36.17,70691.07,2.9,-0.57718,0.00026,16.24784]
[1780364865159,36.17,70691.07,2.9,-0.57718,0.00026,16.24784]
[1780364865340,36.17,70691.07,2.9,-0.57718,0.00026,16.24784]
[1780364865603,36.17,70691.07,2.9,-0.57718,0.00026,16.24784]
[1780364865842,36.19,70702.66,2.9,-0.57412,0.00026,16.27472]
[1780364866456,36.19,70702.66,2.9,-0.57412,0.00026,16.27472]
[1780364866709,36.19,70713.58,2.9,-0.57127,0.00026,16.29895]
[1780364867077,36.19,70713.58,2.9,-0.57127,0.00026,16.29895]
[1780364867878,36.19,70711.84,2.9,-0.57172,0.00026,16.29517]
[1780364868190,36.19,70708.01,2.9,-0.57272,0.00026,16.28673]
[1780364870645,36.2,70710.89,2.9,-0.57196,0.00026,16.29317]
[1780364871433,36.2,70710.89,2.9,-0.57196,0.00026,16.29317]
[1780364871940,36.2,70709.2,2.9,-0.5724,0.00026,16.28947]
[1780364873414,36.2,70711.57,2.9,-0.57177,0.00026,16.29471]
[1780364873754,36.2,70714.07,2.9,-0.57112,0.00026,16.30018]
[1780364875523,36.2,70740.21,2.9,-0.56428,0.00026,16.35465]
[1780364876590,36.2,70741.41,2.9,-0.56396,0.00026,16.35703]
[1780364879183,36.2,70756.31,2.9,-0.56006,0.00026,16.38582]
[1780364880779,36.2,70756.31,2.9,-0.56006,0.00026,16.38582]
[1780364880820,36.2,70756.31,2.9,-0.56006,0.00026,16.38582]
[1780364880853,36.21,70759.86,2.9,-0.55912,0.00026,16.39248]
[1780364883393,36.21,70765.88,2.9,-0.55754,0.00026,16.40352]
[1780364884707,36.21,70771.11,2.9,-0.55616,0.00026,16.41291]
[1780364887490,36.21,70768.42,2.9,-0.55687,0.00026,16.4081]
[1780364887549,36.21,70768.42,2.9,-0.55687,0.00026,16.4081]
[1780364887603,36.21,70763.79,2.9,-0.55809,0.00026,16.39972]
[1780364888425,36.21,70763.79,2.9,-0.55809,0.00026,16.39972]
[1780364890443,36.21,70764.1,2.9,-0.55801,0.00026,16.40027]
[1780364890786,36.2,70766.65,2.9,-0.55734,0.00026,16.40486]
[1780364892839,36.2,70771.31,2.9,-0.55613,0.00026,16.41316]
[1780364897860,36.2,70773.86,2.9,-0.55546,0.00026,16.41763]
[1780364903350,36.19,70773.13,2.9,-0.55567,0.00026,16.41627]
[1780364905365,36.19,70767.04,2.9,-0.55727,0.00026,16.40539]
[1780364906372,36.19,70759.77,2.9,-0.55918,0.00026,16.39207]
[1780364908385,36.18,70763.77,2.9,-0.55814,0.00026,16.39938]
[1780364910930,36.18,70768.32,2.9,-0.55695,0.00026,16.40758]
[1780364914428,36.18,70773.39,2.9,-0.55563,0.00026,16.41198]
[1780364916009,36.18,70779.02,2.9,-0.55415,0.00026,16.42178]
[1780364916461,36.18,70779.02,2.9,-0.55415,0.00026,16.42178]
[1780364916539,36.18,70779.02,2.9,-0.55415,0.00026,16.42178]
[1780364916638,36.18,70779.02,2.9,-0.55415,0.00026,16.42178]
[1780364916665,36.18,70779.02,2.9,-0.55415,0.00026,16.42178]
[1780364916840,36.18,70779.02,2.9,-0.55415,0.00026,16.42178]
[1780364916926,36.18,70779.02,2.9,-0.55415,0.00026,16.42178]
[1780364916964,36.18,70779.02,2.9,-0.55415,0.00026,16.42178]
[1780364916886,36.18,70783.43,2.9,-0.55299,0.00026,16.4293]
[1780364917181,36.18,70783.43,2.9,-0.55299,0.00026,16.4293]
[1780364917217,36.18,70783.43,2.9,-0.55299,0.00026,16.4293]
[1780364917449,36.18,70783.43,2.9,-0.55299,0.00026,16.4293]
[1780364918455,36.18,70791.08,2.9,-0.55098,0.00026,16.442]
[1780364919544,36.18,70791.08,2.9,-0.55098,0.00026,16.442]
[1780364919565,36.18,70795.3,2.9,-0.54987,0.00026,16.44883]
[1780364922072,36.18,70796.76,2.9,-0.54949,0.00026,16.45116]
[1780364922116,36.18,70796.76,2.9,-0.54949,0.00026,16.45116]
[1780364922485,36.18,70792.19,2.9,-0.55069,0.00026,16.4438]
[1780364924499,36.18,70787.41,2.9,-0.55195,0.00026,16.43594]
[1780364929533,36.18,70784.66,2.9,-0.55268,0.00026,16.43133]
[1780364930435,36.18,70784.66,2.9,-0.55268,0.00026,16.43133]
[1780364931014,36.18,70783.81,2.9,-0.5529,0.00026,16.4299]
[1780364934001,36.18,70780.57,2.9,-0.55375,0.00026,16.4244]
[1780364934971,36.18,70771.3,2.9,-0.55619,0.00026,16.40825]
[1780364935502,36.18,70771.3,2.9,-0.55619,0.00026,16.40825]
[1780364936012,36.18,70767.59,2.9,-0.55716,0.00026,16.40162]
[1780364936999,36.18,70764.53,2.9,-0.55797,0.00026,16.39609]
[1780364938725,36.18,70767.13,2.9,-0.55729,0.00026,16.40078]
[1780364938853,36.18,70769.45,2.9,-0.55668,0.00026,16.40496]
[1780364941665,36.18,70770.85,2.9,-0.55631,0.00026,16.40746]
[1780364941722,36.18,70775.5,2.9,-0.55508,0.00026,16.41566]
[1780364942733,36.18,70775.5,2.9,-0.55508,0.00026,16.41566]
[1780364943036,36.18,70782.27,2.9,-0.5533,0.00026,16.42731]
[1780364948669,36.18,70784.25,2.9,-0.55278,0.00026,16.43066]
[1780364949197,36.18,70784.25,2.9,-0.55278,0.00026,16.43066]
[1780364950002,36.18,70787.85,2.9,-0.55183,0.00026,16.43667]
[1780364951026,36.18,70791.15,2.9,-0.55097,0.00026,16.44209]
[1780364952023,36.18,70795.43,2.9,-0.54984,0.00026,16.44901]
[1780364956504,36.18,70797.14,2.9,-0.54939,0.00026,16.45173]
[1780364956507,36.18,70797.14,2.9,-0.54939,0.00026,16.45173]
[1780364956582,36.18,70797.14,2.9,-0.54939,0.00026,16.45173]
[1780364957037,36.18,70800.28,2.9,-0.54857,0.00026,16.45669]
[1780364958972,36.18,70803.51,2.9,-0.54772,0.00026,16.46172]
[1780364959150,36.18,70803.51,2.9,-0.54772,0.00026,16.46172]
[1780364960022,36.18,70805.79,2.9,-0.54711,0.00026,16.46522]
[1780364961020,36.17,70808.85,2.9,-0.54631,0.00026,16.46985]
[1780364963111,36.17,70809.17,2.9,-0.54623,0.00026,16.47034]
[1780364964028,36.18,70809.64,2.9,-0.5461,0.00026,16.47105]
[1780364969031,36.17,70810.11,2.9,-0.54599,0.00026,16.47171]
[1780364974036,36.16,70810.13,2.9,-0.54601,0.00026,16.46707]
[1780364979039,36.15,70807.81,2.9,-0.54663,0.00026,16.46351]
[1780364980040,36.15,70802.63,2.9,-0.548,0.00026,16.45554]
[1780364980549,36.15,70802.63,2.9,-0.548,0.00026,16.45554]
[1780364980995,36.15,70802.22,2.9,-0.54811,0.00026,16.45489]
[1780364984946,36.14,70806.3,2.9,-0.54705,0.00026,16.46113]
[1780364989976,36.14,70806.09,2.9,-0.54711,0.00026,16.46076]
[1780364994241,36.13,70805.44,2.9,-0.5473,0.00026,16.4597]
[1780364995030,36.13,70806.09,2.9,-0.54713,0.00026,16.46069]
[1780364995355,36.13,70806.09,2.9,-0.54713,0.00026,16.46069]
[1780364995363,36.13,70806.09,2.9,-0.54713,0.00026,16.46069]
[1780364995997,36.12,70806.04,2.9,-0.54714,0.00026,16.4606]
[1780365001032,36.12,70809.5,2.9,-0.54624,0.00026,16.46582]
[1780365002048,36.12,70813.31,2.9,-0.54523,0.00026,16.4715]
[1780365004060,36.12,70806.38,2.9,-0.54707,0.00026,16.46105]
[1780365005590,36.11,70806.38,2.9,-0.54707,0.00026,16.46103]
[1780365006072,36.11,70808.3,2.9,-0.54657,0.00026,16.46394]
[1780365011090,36.1,70808.5,2.9,-0.54653,0.00026,16.46417]
[1780365012448,36.1,70806.12,2.9,-0.54716,0.00026,16.46051]
[1780365013121,36.09,70805.69,2.9,-0.54728,0.00026,16.45984]
[1780365018698,36.09,70808.37,2.9,-0.54659,0.00026,16.46386]
[1780365020584,36.08,70808.59,2.9,-0.54654,0.00026,16.46416]
[1780365020664,36.08,70808.64,2.9,-0.54653,0.00026,16.46421]
[1780365022843,36.07,70801.36,2.9,-0.54845,0.00026,16.45296]
[1780365023794,36.07,70796.99,2.9,-0.54961,0.00026,16.44604]
[1780365025205,36.07,70796.53,2.9,-0.54973,0.00026,16.44529]
[1780365030261,36.07,70799.65,2.9,-0.54892,0.00026,16.45022]
[1780365035721,36.06,70798.84,2.9,-0.54915,0.00026,16.44428]
[1780365035880,36.06,70798.84,2.9,-0.54915,0.00026,16.44428]
[1780365035922,36.06,70798.84,2.9,-0.54915,0.00026,16.44428]
[1780365036125,36.06,70795.14,2.9,-0.55013,0.00026,16.43834]
[1780365037099,36.06,70787.41,2.9,-0.55217,0.00026,16.42564]
[1780365037389,36.06,70772.3,2.9,-0.55616,0.00026,16.39959]
[1780365040004,36.06,70772.01,2.9,-0.55624,0.00026,16.39907]
[1780365040038,36.06,70772.01,2.9,-0.55624,0.00026,16.39907]
[1780365040077,36.07,70765.17,2.9,-0.55804,0.00026,16.38674]
[1780365041881,36.07,70770.37,2.9,-0.55666,0.00026,16.39618]
[1780365044059,36.07,70783.82,2.9,-0.55311,0.00026,16.41964]
[1780365049228,36.07,70786.18,2.9,-0.55249,0.00026,16.42363]
[1780365054430,36.07,70787.97,2.9,-0.55202,0.00026,16.42662]
[1780365059465,36.07,70787.36,2.9,-0.55218,0.00026,16.4256]
[1780365062021,36.07,70783.95,2.9,-0.55308,0.00026,16.41986]
[1780365063784,36.07,70783.95,2.9,-0.55308,0.00026,16.41986]
[1780365063931,36.07,70783.95,2.9,-0.55308,0.00026,16.41986]
[1780365064028,36.07,70783.95,2.9,-0.55308,0.00026,16.41986]
[1780365064112,36.07,70783.95,2.9,-0.55308,0.00026,16.41986]
[1780365064091,36.07,70785.54,2.9,-0.55266,0.00026,16.42255]
[1780365064399,36.07,70785.54,2.9,-0.55266,0.00026,16.42255]
[1780365064446,36.07,70785.54,2.9,-0.55266,0.00026,16.42255]
[1780365064504,36.07,70797.59,2.9,-0.54948,0.00026,16.44231]
[1780365067133,36.07,70802.41,2.9,-0.5482,0.00026,16.44993]
[1780365067789,36.07,70802.41,2.9,-0.5482,0.00026,16.44993]
[1780365068073,36.07,70802.03,2.9,-0.5483,0.00026,16.44933]
[1780365069778,36.07,70802.01,2.9,-0.54831,0.00026,16.4493]
[1780365069901,36.07,70801.98,2.9,-0.54832,0.00026,16.44926]
[1780365072119,36.07,70801.98,2.9,-0.54832,0.00026,16.44926]
[1780365072172,36.07,70796.04,2.9,-0.54989,0.00026,16.43983]
[1780365073102,36.07,70801.67,2.9,-0.5484,0.00026,16.44877]
[1780365074899,36.07,70803.74,2.9,-0.54785,0.00026,16.45201]
[1780365075181,36.07,70804.65,2.9,-0.54761,0.00026,16.45341]
[1780365075882,36.07,70804.65,2.9,-0.54761,0.00026,16.45341]
[1780365076123,36.07,70804.88,2.9,-0.54755,0.00026,16.45377]
[1780365078887,36.07,70804.45,2.9,-0.54767,0.00026,16.45308]
[1780365079104,36.06,70805.03,2.9,-0.54752,0.00026,16.45395]
[1780365083884,36.05,70806.42,2.9,-0.54717,0.00026,16.45601]
[1780365083903,36.05,70806.42,2.9,-0.54717,0.00026,16.45601]
[1780365083950,36.05,70806.42,2.9,-0.54717,0.00026,16.45601]
[1780365084088,36.05,70809.97,2.9,-0.54623,0.00026,16.4614]
[1780365085904,36.05,70813.54,2.9,-0.54529,0.00026,16.46673]
[1780365086734,36.05,70813.54,2.9,-0.54529,0.00026,16.46673]
[1780365086750,36.05,70812.9,2.9,-0.54546,0.00026,16.46578]
[1780365091194,36.04,70817.47,2.9,-0.54427,0.00026,16.46783]
[1780365091934,36.04,70822.12,2.9,-0.54305,0.00026,16.47451]
[1780365094009,36.04,70829.83,2.9,-0.541,0.00027,16.48526]
[1780365096470,36.04,70829.89,2.9,-0.54098,0.00027,16.48536]
[1780365096727,36.04,70825.02,2.9,-0.54227,0.00026,16.47863]
[1780365099747,36.05,70828.16,2.9,-0.54143,0.00026,16.48304]
[1780365104782,36.06,70829.05,2.9,-0.54118,0.00026,16.48432]
[1780365106775,36.06,70829.02,2.9,-0.54119,0.00026,16.48429]
[1780365106783,36.06,70829.02,2.9,-0.54119,0.00026,16.48429]
[1780365107188,36.06,70827.12,2.9,-0.54169,0.00026,16.48168]
[1780365108134,36.06,70821.66,2.9,-0.54313,0.00026,16.47401]
[1780365108785,36.06,70821.66,2.9,-0.54313,0.00026,16.47401]
[1780365109210,36.06,70821.43,2.9,-0.54319,0.00026,16.47368]
[1780365111819,36.06,70824.13,2.9,-0.54248,0.00026,16.47751]
[1780365111920,36.06,70824.78,2.9,-0.5423,0.00026,16.47843]
[1780365115105,36.07,70828.24,2.9,-0.54138,0.00026,16.48326]
[1780365118298,36.07,70827.51,2.9,-0.54157,0.00026,16.48227]
[1780365118883,36.07,70827.43,2.9,-0.54159,0.00026,16.48217]
[1780365120898,36.07,70823.89,2.9,-0.54253,0.00026,16.47723]
[1780365122911,36.07,70819.8,2.9,-0.54361,0.00026,16.47142]
[1780365127947,36.08,70818.67,2.9,-0.54391,0.00026,16.4698]
[1780365128955,36.07,70815.64,2.9,-0.54471,0.00026,16.46539]
[1780365132987,36.07,70809.6,2.9,-0.54631,0.00026,16.45637]
[1780365135108,36.07,70806.03,2.9,-0.54726,0.00026,16.45093]
[1780365135648,36.07,70806.03,2.9,-0.54726,0.00026,16.45093]
[1780365136011,36.07,70806.03,2.9,-0.54726,0.00026,16.4509]
[1780365137017,36.06,70801.3,2.9,-0.54852,0.00026,16.44353]
[1780365142052,36.05,70802.68,2.9,-0.54818,0.00026,16.44555]
[1780365143994,36.04,70801.61,2.9,-0.54847,0.00026,16.44384]
[1780365144169,36.04,70803.0,2.9,-0.54811,0.00026,16.44599]
[1780365147139,36.03,70810.45,2.9,-0.54614,0.00026,16.45739]
[1780365147925,36.03,70810.45,2.9,-0.54614,0.00026,16.45739]
[1780365148227,36.03,70815.3,2.9,-0.54486,0.00026,16.46461]
[1780365150188,36.03,70818.12,2.9,-0.54411,0.00026,16.46873]
[1780365150428,36.03,70818.12,2.9,-0.54411,0.00026,16.46873]
[1780365151180,36.03,70818.35,2.9,-0.54407,0.00026,16.46444]
[1780365154214,36.03,70814.71,2.9,-0.54503,0.00026,16.4591]
[1780365155232,36.03,70810.41,2.9,-0.54618,0.00026,16.45267]
[1780365157255,36.02,70807.03,2.9,-0.54708,0.00026,16.44749]
[1780365158176,36.02,70807.03,2.9,-0.54708,0.00026,16.44749]
[1780365160301,36.02,70803.73,2.9,-0.54797,0.00026,16.44232]
[1780365165295,36.0,70806.9,2.9,-0.54715,0.00027,16.44711]
[1780365166273,36.0,70811.02,2.9,-0.54606,0.00027,16.45335]
[1780365168235,35.99,70815.52,2.9,-0.54487,0.00027,16.46004]
[1780365169247,35.99,70818.92,2.9,-0.54397,0.00027,16.465]
[1780365172271,35.99,70823.95,2.9,-0.54264,0.00027,16.4722]
[1780365175911,35.99,70824.22,2.9,-0.54257,0.00027,16.47259]
[1780365176291,36.0,70824.26,2.9,-0.54255,0.00027,16.47266]
[1780365181328,36.01,70825.38,2.9,-0.54224,0.00027,16.47429]
[1780365182303,36.01,70825.38,2.9,-0.54224,0.00027,16.47429]
[1780365183245,36.01,70824.87,2.9,-0.54237,0.00027,16.47359]
[1780365185291,36.01,70819.27,2.9,-0.54386,0.00027,16.46561]
[1780365190389,36.01,70819.75,2.9,-0.54373,0.00027,16.46629]
[1780365195427,36.01,70821.56,2.9,-0.54325,0.00027,16.4689]
[1780365196433,36.01,70826.27,2.9,-0.542,0.00027,16.47556]
[1780365197542,36.01,70830.68,2.9,-0.54083,0.00027,16.48164]
[1780365203023,36.02,70831.55,2.9,-0.54059,0.00027,16.48286]
[1780365208516,36.02,70830.64,2.9,-0.54082,0.00027,16.48166]
[1780365214560,36.03,70831.45,2.9,-0.54061,0.00027,16.47819]
[1780365219594,36.04,70832.16,2.9,-0.54041,0.00027,16.47919]
[1780365224229,36.04,70823.08,2.9,-0.54281,0.00027,16.46667]
[1780365224904,36.04,70816.81,2.9,-0.54447,0.00026,16.45765]
[1780365225967,36.04,70812.1,2.9,-0.54572,0.00026,16.45068]
[1780365226704,36.04,70812.1,2.9,-0.54572,0.00026,16.45068]
[1780365226889,36.04,70802.32,2.9,-0.54832,0.00026,16.4357]
[1780365228660,36.04,70801.46,2.9,-0.54855,0.00026,16.43432]
[1780365229390,36.04,70801.46,2.9,-0.54855,0.00026,16.43432]
[1780365229933,36.04,70801.46,2.9,-0.54855,0.00026,16.43432]
[1780365229952,36.04,70801.46,2.9,-0.54855,0.00026,16.43432]
[1780365229961,36.03,70797.13,2.9,-0.54971,0.00026,16.42738]
[1780365231209,36.03,70791.72,2.9,-0.55114,0.00026,16.41858]
[1780365233746,36.03,70789.79,2.9,-0.55166,0.00026,16.41537]
[1780365234295,36.02,70789.76,2.9,-0.55167,0.00026,16.41531]
[1780365240058,36.02,70789.55,2.9,-0.55173,0.00026,16.41491]
[1780365243312,36.01,70791.35,2.9,-0.55126,0.00026,16.41784]
[1780365243411,36.01,70790.04,2.9,-0.55161,0.00026,16.41567]
[1780365244250,36.01,70786.53,2.9,-0.55254,0.00026,16.4098]
[1780365246240,36.01,70781.97,2.9,-0.55375,0.00026,16.40206]
[1780365247213,36.01,70785.8,2.9,-0.55273,0.00026,16.40858]
[1780365252826,36.02,70785.49,2.9,-0.55281,0.00026,16.40807]
[1780365254065,36.02,70785.49,2.9,-0.55281,0.00026,16.40807]
[1780365254217,36.02,70779.69,2.9,-0.55435,0.00026,16.39816]
[1780365259876,36.02,70780.5,2.9,-0.55413,0.00026,16.39958]
[1780365262897,36.02,70783.85,2.9,-0.55324,0.00026,16.40533]
[1780365264632,36.02,70784.62,2.9,-0.55304,0.00026,16.40664]
[1780365265355,36.02,70781.98,2.9,-0.55373,0.00026,16.40215]
[1780365269339,36.02,70777.59,2.9,-0.55489,0.00026,16.39457]
[1780365270386,36.02,70774.24,2.9,-0.55578,0.00026,16.38869]
[1780365272264,36.02,70767.1,2.9,-0.55768,0.00026,16.37124]
[1780365276044,36.03,70766.19,2.9,-0.55791,0.00026,16.36962]
[1780365276058,36.03,70766.19,2.9,-0.55791,0.00026,16.36962]
[1780365276155,36.03,70766.19,2.9,-0.55791,0.00026,16.36962]
[1780365276306,36.03,70766.43,2.9,-0.55785,0.00026,16.37007]
[1780365278185,36.03,70766.43,2.9,-0.55784,0.00026,16.37008]
[1780365278282,36.03,70757.9,2.9,-0.56009,0.00026,16.35427]
[1780365284043,36.04,70757.38,2.9,-0.56021,0.00026,16.3534]
[1780365285050,36.04,70761.16,2.9,-0.55921,0.00026,16.36051]
[1780365290090,36.05,70761.52,2.9,-0.55911,0.00026,16.36125]
[1780365291096,36.05,70755.06,2.9,-0.56081,0.00026,16.34907]
[1780365292440,36.04,70752.61,2.9,-0.56146,0.00026,16.34435]
[1780365292523,36.04,70752.61,2.9,-0.56146,0.00026,16.34435]
[1780365292742,36.04,70752.61,2.9,-0.56146,0.00026,16.34435]
[1780365292771,36.04,70752.61,2.9,-0.56146,0.00026,16.34435]
[1780365293139,36.04,70749.73,2.9,-0.56223,0.00026,16.33876]
[1780365293416,36.04,70749.73,2.9,-0.56223,0.00026,16.33876]
[1780365293476,36.04,70749.73,2.9,-0.56223,0.00026,16.33876]
[1780365293574,36.04,70749.73,2.9,-0.56223,0.00026,16.33876]
[1780365293665,36.04,70749.73,2.9,-0.56223,0.00026,16.33876]
[1780365293786,36.04,70749.73,2.9,-0.56223,0.00026,16.33876]
[1780365293820,36.04,70749.73,2.9,-0.56223,0.00026,16.33876]
[1780365294219,36.04,70740.26,2.9,-0.56472,0.00026,16.32006]
[1780365295121,36.05,70740.26,2.9,-0.56472,0.00026,16.32008]
[1780365296232,36.05,70733.45,2.9,-0.56651,0.00026,16.30624]
[1780365297335,36.05,70729.11,2.9,-0.56765,0.00026,16.29724]
[1780365297796,36.05,70729.11,2.9,-0.56765,0.00026,16.29724]
[1780365298398,36.05,70725.47,2.9,-0.56861,0.00026,16.28959]
[1780365301340,36.05,70725.66,2.9,-0.56856,0.00026,16.28998]
[1780365301300,36.05,70731.08,2.9,-0.56713,0.00026,16.30134]
[1780365302385,36.05,70741.41,2.9,-0.56441,0.00026,16.32241]
[1780365304272,36.05,70741.92,2.9,-0.56428,0.00026,16.32344]
[1780365304369,36.05,70742.83,2.9,-0.56404,0.00026,16.32525]
[1780365306524,36.05,70742.22,2.9,-0.5642,0.00026,16.32401]
[1780365306561,36.05,70742.22,2.9,-0.5642,0.00026,16.32401]
[1780365312212,36.04,70744.45,2.9,-0.56363,0.00026,16.32832]
[1780365312351,36.03,70753.46,2.9,-0.56126,0.00026,16.34586]
[1780365315325,36.03,70758.92,2.9,-0.55983,0.00026,16.35614]
[1780365319338,36.02,70755.79,2.9,-0.56068,0.00026,16.35012]
[1780365323317,36.01,70759.42,2.9,-0.55973,0.00026,16.35688]
[1780365326340,36.0,70756.3,2.9,-0.56057,0.00026,16.35091]
[1780365331376,35.99,70755.85,2.9,-0.56073,0.00026,16.34527]
[1780365334397,35.99,70748.62,2.9,-0.56264,0.00026,16.33127]
[1780365337318,35.99,70747.33,2.9,-0.56298,0.00026,16.32877]
[1780365337323,35.99,70747.33,2.9,-0.56298,0.00026,16.32877]
[1780365337399,35.99,70747.33,2.9,-0.56298,0.00026,16.32877]
[1780365337457,35.99,70747.54,2.9,-0.56292,0.00026,16.3292]
[1780365337497,35.99,70747.54,2.9,-0.56292,0.00026,16.3292]
[1780365339432,36.0,70744.39,2.9,-0.56375,0.00026,16.32301]
[1780365340438,36.0,70740.57,2.9,-0.56476,0.00026,16.31538]
[1780365341625,36.0,70738.14,2.9,-0.5654,0.00026,16.31047]
[1780365342452,36.0,70735.77,2.9,-0.56602,0.00026,16.30564]
[1780365347377,36.0,70727.76,2.9,-0.56813,0.00026,16.28905]
[1780365347963,36.0,70727.76,2.9,-0.56813,0.00026,16.28905]
[1780365348373,36.0,70725.3,2.9,-0.56877,0.00026,16.28385]
[1780365349362,36.0,70720.72,2.9,-0.56998,0.00026,16.27406]
[1780365350365,36.0,70712.03,2.9,-0.57227,0.00026,16.25507]
[1780365351420,36.0,70713.04,2.9,-0.572,0.00026,16.2573]
[1780365354741,36.0,70712.31,2.9,-0.5722,0.00026,16.25567]
[1780365355408,36.0,70710.74,2.9,-0.57261,0.00026,16.25218]
[1780365360415,36.0,70710.62,2.9,-0.57264,0.00026,16.25192]
[1780365360376,36.0,70717.89,2.9,-0.57073,0.00026,16.26793]
[1780365361463,36.0,70723.89,2.9,-0.56915,0.00026,16.28085]
[1780365366474,36.0,70721.89,2.9,-0.56967,0.00026,16.27663]
[1780365369490,36.01,70718.6,2.9,-0.57052,0.00026,16.2696]
[1780365370484,36.01,70713.67,2.9,-0.57182,0.00026,16.25883]
[1780365375493,36.01,70715.71,2.9,-0.57128,0.00026,16.26337]
[1780365376396,36.01,70721.11,2.9,-0.56985,0.00026,16.2751]
[1780365379448,36.02,70724.55,2.9,-0.56894,0.00026,16.28249]
[1780365382484,36.02,70728.87,2.9,-0.5678,0.00026,16.29164]
[1780365387487,36.02,70729.99,2.9,-0.5675,0.00026,16.294]
[1780365389119,36.02,70728.01,2.9,-0.56802,0.00026,16.28987]
[1780365389394,36.02,70729.09,2.9,-0.56773,0.00026,16.29214]
[1780365390418,36.02,70736.68,2.9,-0.56573,0.00026,16.30783]
[1780365392202,36.02,70736.64,2.9,-0.56576,0.00026,16.30308]
[1780365392260,36.02,70736.64,2.9,-0.56576,0.00026,16.30308]
[1780365392964,36.02,70741.35,2.9,-0.56452,0.00026,16.31262]
[1780365399277,36.02,70741.6,2.9,-0.56445,0.00026,16.31316]
[1780365399454,36.03,70741.46,2.9,-0.56448,0.00026,16.31292]
[1780365404458,36.03,70742.34,2.9,-0.56424,0.00026,16.31474]
[1780365409466,36.04,70741.43,2.9,-0.56447,0.00026,16.313]
[1780365412502,36.04,70736.62,2.9,-0.56572,0.00026,16.30335]
[1780365413454,36.04,70732.46,2.9,-0.56682,0.00026,16.29482]
[1780365418495,36.05,70732.78,2.9,-0.56673,0.00026,16.29552]
[1780365418873,36.05,70733.7,2.9,-0.56649,0.00026,16.29743]
[1780365419495,36.05,70729.85,2.9,-0.5675,0.00026,16.28946]
[1780365420534,36.05,70725.96,2.9,-0.56852,0.00026,16.28131]
[1780365422607,36.05,70723.33,2.9,-0.56921,0.00026,16.27575]
[1780365423526,36.05,70722.89,2.9,-0.56933,0.00026,16.27482]
[1780365428533,36.05,70721.45,2.9,-0.5697,0.00026,16.27179]
[1780365433540,36.05,70720.02,2.9,-0.57007,0.00026,16.26874]
[1780365434574,36.05,70716.95,2.9,-0.57088,0.00026,16.26211]
[1780365436519,36.06,70707.91,2.9,-0.57325,0.00026,16.24217]
[1780365441270,36.06,70709.64,2.9,-0.57279,0.00026,16.24609]
[1780365441470,36.06,70709.73,2.9,-0.57276,0.00026,16.2463]
[1780365441591,36.06,70709.73,2.9,-0.57276,0.00026,16.2463]
[1780365441714,36.06,70709.73,2.9,-0.57276,0.00026,16.2463]
[1780365441779,36.06,70709.73,2.9,-0.57276,0.00026,16.2463]
[1780365442428,36.06,70709.73,2.9,-0.57276,0.00026,16.2463]
[1780365442487,36.06,70698.08,2.9,-0.57582,0.00026,16.21992]
[1780365442837,36.06,70698.08,2.9,-0.57582,0.00026,16.21992]
[1780365443452,36.06,70690.68,2.9,-0.57776,0.00026,16.20266]
[1780365444024,36.06,70690.68,2.9,-0.57776,0.00026,16.20266]
[1780365444188,36.06,70690.68,2.9,-0.57776,0.00026,16.20266]
[1780365444460,36.06,70690.68,2.9,-0.57776,0.00026,16.20266]
[1780365444547,36.06,70690.68,2.9,-0.57776,0.00026,16.20266]
[1780365444560,36.06,70687.31,2.9,-0.57864,0.00026,16.19469]
[1780365445121,36.06,70687.31,2.9,-0.57864,0.00026,16.19469]
[1780365445561,36.06,70685.65,2.9,-0.57907,0.00026,16.19074]
[1780365446543,36.06,70681.97,2.9,-0.58004,0.00026,16.18191]
[1780365446836,36.06,70681.97,2.9,-0.58004,0.00026,16.18191]
[1780365447516,36.06,70667.77,2.9,-0.58375,0.00026,16.14689]
[1780365447576,36.06,70667.77,2.9,-0.58375,0.00026,16.14689]
[1780365447711,36.06,70667.77,2.9,-0.58375,0.00026,16.14689]
[1780365448555,36.07,70654.97,2.9,-0.58709,0.00026,16.11416]
[1780365449331,36.07,70654.97,2.9,-0.58709,0.00026,16.11416]
[1780365449359,36.07,70654.97,2.9,-0.58709,0.00026,16.11416]
[1780365449398,36.07,70654.97,2.9,-0.58709,0.00026,16.11416]
[1780365449488,36.07,70648.53,2.9,-0.58876,0.00026,16.09726]
[1780365451216,36.07,70650.96,2.9,-0.58815,0.00026,16.09899]
[1780365454592,36.07,70651.41,2.9,-0.58803,0.00026,16.10021]
[1780365454619,36.07,70651.41,2.9,-0.58803,0.00026,16.10021]
[1780365455244,36.07,70652.96,2.9,-0.58763,0.00026,16.10429]
[1780365457818,36.07,70655.08,2.9,-0.58707,0.00026,16.10984]
[1780365458378,36.07,70647.74,2.9,-0.58899,0.00026,16.09055]
[1780365460541,36.07,70655.39,2.9,-0.58699,0.00026,16.11069]
[1780365461139,36.07,70655.39,2.9,-0.58699,0.00026,16.11069]
[1780365461344,36.07,70658.73,2.9,-0.58611,0.00026,16.11941]
[1780365462354,36.07,70658.73,2.9,-0.58611,0.00026,16.11941]
[1780365462414,36.07,70658.73,2.9,-0.58611,0.00026,16.11941]
[1780365462447,36.07,70657.05,2.9,-0.58655,0.00026,16.11508]
[1780365465758,36.08,70654.94,2.9,-0.58709,0.00026,16.10969]
[1780365466321,36.08,70655.81,2.9,-0.58685,0.00026,16.11202]
[1780365469343,36.08,70660.06,2.9,-0.58574,0.00026,16.12301]
[1780365471356,36.08,70664.15,2.9,-0.58467,0.00026,16.1335]
[1780365473397,36.09,70664.17,2.9,-0.58466,0.00026,16.1336]
[1780365473500,36.09,70664.17,2.9,-0.58466,0.00026,16.1336]
[1780365473590,36.09,70661.86,2.9,-0.58525,0.00026,16.12777]
[1780365474976,36.09,70661.8,2.9,-0.58526,0.00026,16.12766]
[1780365475060,36.09,70661.8,2.9,-0.58526,0.00026,16.12766]
[1780365475102,36.09,70661.8,2.9,-0.58526,0.00026,16.12766]
[1780365475384,36.09,70662.07,2.9,-0.58519,0.00026,16.1284]
[1780365476011,36.09,70662.07,2.9,-0.58519,0.00026,16.1284]
[1780365476392,36.1,70669.74,2.9,-0.58318,0.00026,16.14782]
[1780365477048,36.1,70669.74,2.9,-0.58318,0.00026,16.14782]
[1780365477077,36.1,70669.74,2.9,-0.58318,0.00026,16.14782]
[1780365477086,36.1,70669.74,2.9,-0.58318,0.00026,16.14782]
[1780365477143,36.1,70669.74,2.9,-0.58318,0.00026,16.14782]
[1780365477146,36.1,70669.74,2.9,-0.58318,0.00026,16.14782]
[1780365478073,36.1,70670.0,2.9,-0.58311,0.00026,16.1485]
[1780365478405,36.1,70674.02,2.9,-0.58205,0.00026,16.15852]
[1780365479412,36.1,70677.8,2.9,-0.58106,0.00026,16.16783]
[1780365480458,36.1,70677.8,2.9,-0.58106,0.00026,16.16783]
[1780365481427,36.1,70687.06,2.9,-0.57863,0.00026,16.19021]
[1780365483181,36.1,70687.16,2.9,-0.5786,0.00026,16.19047]
[1780365484148,36.1,70689.29,2.9,-0.57804,0.00026,16.19554]
[1780365484174,36.1,70689.29,2.9,-0.57804,0.00026,16.19554]
[1780365484447,36.11,70689.51,2.9,-0.57798,0.00026,16.19608]
[1780365489484,36.11,70686.06,2.9,-0.57887,0.00026,16.18802]
[1780365494516,36.12,70687.23,2.9,-0.57855,0.00026,16.1909]
[1780365497544,36.12,70689.99,2.9,-0.57782,0.00026,16.19748]
[1780365499552,36.12,70685.24,2.9,-0.57906,0.00026,16.18626]
[1780365500560,36.12,70680.82,2.9,-0.58022,0.00026,16.17565]
[1780365503600,36.13,70678.07,2.9,-0.58093,0.00026,16.16905]
[1780365504547,36.13,70678.07,2.9,-0.58093,0.00026,16.16905]
[1780365504593,36.13,70678.07,2.9,-0.58093,0.00026,16.16905]
[1780365504592,36.13,70671.98,2.9,-0.58251,0.00026,16.1541]
[1780365504704,36.13,70671.98,2.9,-0.58251,0.00026,16.1541]
[1780365504757,36.13,70671.98,2.9,-0.58251,0.00026,16.1541]
[1780365505597,36.13,70665.93,2.9,-0.58409,0.00026,16.13901]
[1780365506603,36.13,70659.77,2.9,-0.58569,0.00026,16.12339]
[1780365507611,36.13,70656.71,2.9,-0.58648,0.00026,16.11556]
[1780365508617,36.13,70653.69,2.9,-0.58727,0.00026,16.10773]
[1780365508661,36.13,70653.69,2.9,-0.58727,0.00026,16.10773]
[1780365508678,36.13,70653.69,2.9,-0.58727,0.00026,16.10773]
[1780365509314,36.13,70653.69,2.9,-0.58727,0.00026,16.10773]
[1780365509468,36.13,70653.69,2.9,-0.58727,0.00026,16.10773]
[1780365510632,36.13,70650.78,2.9,-0.58802,0.00026,16.10015]
[1780365510683,36.13,70650.78,2.9,-0.58802,0.00026,16.10015]
[1780365510708,36.13,70650.78,2.9,-0.58802,0.00026,16.10015]
[1780365511641,36.13,70655.39,2.9,-0.58685,0.00026,16.10748]
[1780365512646,36.14,70660.0,2.9,-0.58565,0.00026,16.11936]
[1780365516779,36.14,70652.17,2.9,-0.58769,0.00026,16.09911]
[1780365520701,36.16,70650.18,2.9,-0.58815,0.00026,16.09438]
[1780365525475,36.17,70652.45,2.9,-0.58752,0.00026,16.1007]
[1780365525571,36.17,70654.48,2.9,-0.58699,0.00026,16.10599]
[1780365527868,36.17,70651.64,2.9,-0.58773,0.00026,16.09861]
[1780365530976,36.18,70651.53,2.9,-0.58774,0.00026,16.09845]
[1780365531617,36.18,70651.35,2.9,-0.58779,0.00026,16.098]
[1780365536629,36.18,70654.01,2.9,-0.58709,0.00026,16.10497]
[1780365540262,36.18,70655.91,2.9,-0.58659,0.00026,16.10992]
[1780365540337,36.18,70655.91,2.9,-0.58659,0.00026,16.10992]
[1780365540603,36.18,70653.72,2.9,-0.58716,0.00026,16.10425]
[1780365541850,36.18,70647.37,2.9,-0.58881,0.00026,16.08762]
[1780365545459,36.18,70648.57,2.9,-0.58849,0.00026,16.09085]
[1780365550451,36.19,70653.29,2.9,-0.58726,0.00026,16.10328]
[1780365550868,36.19,70653.29,2.9,-0.58726,0.00026,16.10328]
[1780365551092,36.19,70653.29,2.9,-0.58726,0.00026,16.10328]
[1780365551355,36.19,70649.78,2.9,-0.58817,0.00026,16.09412]
[1780365553411,36.19,70643.99,2.9,-0.58967,0.00026,16.07884]
[1780365554488,36.19,70640.61,2.9,-0.59055,0.00026,16.06982]
[1780365555141,36.19,70640.61,2.9,-0.59055,0.00026,16.06982]
[1780365555530,36.19,70637.4,2.9,-0.59138,0.00026,16.06119]
[1780365557584,36.19,70633.69,2.9,-0.59233,0.00026,16.05116]
[1780365558436,36.19,70633.69,2.9,-0.59233,0.00026,16.05116]
[1780365558582,36.2,70632.35,2.9,-0.59268,0.00026,16.04753]
[1780365560424,36.2,70626.41,2.9,-0.59421,0.00026,16.03119]
[1780365562214,36.2,70626.41,2.9,-0.59421,0.00026,16.03119]
[1780365562645,36.2,70620.25,2.9,-0.5958,0.00026,16.01402]
[1780365563612,36.2,70615.63,2.9,-0.59699,0.00026,16.00092]
[1780365567140,36.2,70614.61,2.9,-0.59725,0.00026,15.99807]
[1780365567642,36.21,70615.18,2.9,-0.59709,0.00026,15.99982]
[1780365569382,36.21,70615.05,2.9,-0.59712,0.00026,15.99946]
[1780365569484,36.21,70621.18,2.9,-0.59553,0.00026,16.0169]
[1780365571076,36.21,70627.89,2.9,-0.59382,0.00026,16.03095]
[1780365573333,36.22,70619.28,2.9,-0.59604,0.00026,16.00698]
[1780365575121,36.22,70620.75,2.9,-0.59565,0.00026,16.01112]
[1780365575669,36.22,70620.82,2.9,-0.59563,0.00026,16.01141]
[1780365581221,36.23,70619.6,2.9,-0.59592,0.00026,16.00817]
[1780365581587,36.23,70619.6,2.9,-0.59592,0.00026,16.00817]
[1780365581662,36.23,70618.25,2.9,-0.59627,0.00026,16.00443]
[1780365586698,36.23,70617.16,2.9,-0.59653,0.00026,16.00146]
[1780365592227,36.24,70616.48,2.9,-0.59668,0.00026,15.99981]
[1780365594690,36.24,70616.17,2.9,-0.59676,0.00026,15.99897]
[1780365594776,36.24,70616.17,2.9,-0.59676,0.00026,15.99897]
[1780365595020,36.25,70615.97,2.9,-0.5968,0.00026,15.99848]
[1780365595493,36.25,70611.39,2.9,-0.59799,0.00026,15.98539]
[1780365595826,36.25,70611.39,2.9,-0.59799,0.00026,15.98539]
[1780365595837,36.25,70611.39,2.9,-0.59799,0.00026,15.98539]
[1780365596659,36.25,70611.39,2.9,-0.59799,0.00026,15.98539]
[1780365596689,36.25,70611.39,2.9,-0.59799,0.00026,15.98539]
[1780365596693,36.25,70582.82,2.9,-0.60534,0.00026,15.90061]
[1780365597287,36.25,70555.0,2.9,-0.61247,0.00026,15.81294]
[1780365598292,36.25,70522.66,2.9,-0.62072,0.00025,15.70482]
[1780365599106,36.25,70522.66,2.9,-0.62072,0.00025,15.70482]
[1780365599318,36.25,70522.66,2.9,-0.62072,0.00025,15.70482]
[1780365599399,36.25,70528.38,2.9,-0.61926,0.00025,15.72444]
[1780365599993,36.25,70528.38,2.9,-0.61926,0.00025,15.72444]
[1780365600486,36.25,70536.69,2.9,-0.61714,0.00026,15.75266]
[1780365601020,36.25,70536.69,2.9,-0.61714,0.00026,15.75266]
[1780365601317,36.25,70536.69,2.9,-0.61714,0.00026,15.75266]
[1780365602186,36.25,70536.69,2.9,-0.61714,0.00026,15.75266]
[1780365602295,36.25,70536.69,2.9,-0.61714,0.00026,15.75266]
[1780365602456,36.25,70536.69,2.9,-0.61714,0.00026,15.75266]
[1780365602582,36.25,70536.69,2.9,-0.61714,0.00026,15.75266]
[1780365602645,36.26,70548.69,2.9,-0.61406,0.00026,15.79269]
[1780365602976,36.26,70548.69,2.9,-0.61406,0.00026,15.79269]
[1780365603049,36.26,70548.69,2.9,-0.61406,0.00026,15.79269]
[1780365603436,36.26,70548.69,2.9,-0.61406,0.00026,15.79269]
[1780365603487,36.26,70548.69,2.9,-0.61406,0.00026,15.79269]
[1780365603556,36.26,70548.69,2.9,-0.61406,0.00026,15.79269]
[1780365603583,36.26,70568.99,2.9,-0.60886,0.00026,15.85808]
[1780365603795,36.26,70568.99,2.9,-0.60886,0.00026,15.85808]
[1780365604424,36.26,70568.99,2.9,-0.60886,0.00026,15.85808]
[1780365604443,36.26,70587.6,2.9,-0.60408,0.00026,15.9156]
[1780365605436,36.26,70587.6,2.9,-0.60408,0.00026,15.9156]
[1780365605443,36.26,70587.25,2.9,-0.60416,0.00026,15.91461]
[1780365606130,36.26,70587.25,2.9,-0.60416,0.00026,15.91461]
[1780365606152,36.26,70587.25,2.9,-0.60416,0.00026,15.91461]
[1780365606639,36.26,70587.25,2.9,-0.60416,0.00026,15.91461]
[1780365606652,36.26,70587.25,2.9,-0.60416,0.00026,15.91461]
[1780365606701,36.26,70568.14,2.9,-0.60906,0.00026,15.85552]
[1780365606858,36.26,70568.14,2.9,-0.60906,0.00026,15.85552]
[1780365607076,36.26,70568.14,2.9,-0.60906,0.00026,15.85552]
[1780365607443,36.26,70568.14,2.9,-0.60906,0.00026,15.85552]
[1780365607788,36.26,70568.14,2.9,-0.60906,0.00026,15.85552]
[1780365607464,36.27,70565.59,2.9,-0.60971,0.00026,15.84749]
[1780365607891,36.27,70565.59,2.9,-0.60971,0.00026,15.84749]
[1780365607974,36.27,70565.59,2.9,-0.60971,0.00026,15.84749]
[1780365607980,36.27,70565.59,2.9,-0.60971,0.00026,15.84749]
[1780365607984,36.27,70565.59,2.9,-0.60971,0.00026,15.84749]
[1780365607993,36.27,70565.59,2.9,-0.60971,0.00026,15.84749]
[1780365607999,36.27,70565.59,2.9,-0.60971,0.00026,15.84749]
[1780365608010,36.27,70565.59,2.9,-0.60971,0.00026,15.84749]
[1780365608448,36.27,70565.59,2.9,-0.60971,0.00026,15.84749]
[1780365608549,36.27,70576.28,2.9,-0.60696,0.00026,15.88111]
[1780365608874,36.27,70576.28,2.9,-0.60696,0.00026,15.88111]
[1780365609392,36.27,70576.28,2.9,-0.60696,0.00026,15.88119]
[1780365610406,36.27,70588.37,2.9,-0.60385,0.00026,15.91828]
[1780365611412,36.27,70592.2,2.9,-0.60286,0.00026,15.92984]
[1780365612536,36.27,70592.2,2.9,-0.60286,0.00026,15.92984]
[1780365612787,36.27,70597.19,2.9,-0.60157,0.00026,15.94475]
[1780365614432,36.28,70600.34,2.9,-0.60075,0.00026,15.9541]
[1780365616931,36.28,70600.08,2.9,-0.60082,0.00026,15.95338]
[1780365617669,36.28,70594.02,2.9,-0.60238,0.00026,15.93543]
[1780365619469,36.28,70582.38,2.9,-0.60536,0.00026,15.90029]
[1780365620476,36.28,70579.09,2.9,-0.6062,0.00026,15.89023]
[1780365621965,36.28,70578.46,2.9,-0.60636,0.00026,15.88834]
[1780365622571,36.28,70578.46,2.9,-0.60636,0.00026,15.88834]
[1780365622782,36.28,70578.46,2.9,-0.60636,0.00026,15.88834]
[1780365622633,36.28,70573.31,2.9,-0.60768,0.00026,15.87242]
[1780365624505,36.29,70556.08,2.9,-0.61208,0.00026,15.81785]
[1780365625594,36.29,70556.08,2.9,-0.61208,0.00026,15.81785]
[1780365625696,36.29,70561.0,2.9,-0.61081,0.00026,15.83376]
[1780365626632,36.29,70561.0,2.9,-0.61081,0.00026,15.83376]
[1780365626699,36.32,70582.04,2.9,-0.60533,0.00026,15.90056]
[1780365628656,36.32,70599.23,2.9,-0.6009,0.00026,15.95227]
[1780365629088,36.32,70599.23,2.9,-0.6009,0.00026,15.95227]
[1780365629097,36.32,70599.23,2.9,-0.6009,0.00026,15.95227]
[1780365629110,36.32,70599.23,2.9,-0.6009,0.00026,15.95227]
[1780365629310,36.32,70599.23,2.9,-0.6009,0.00026,15.95227]
[1780365629539,36.32,70599.61,2.9,-0.6008,0.00026,15.95341]
[1780365630408,36.32,70599.61,2.9,-0.6008,0.00026,15.95341]
[1780365630619,36.32,70599.61,2.9,-0.6008,0.00026,15.95341]
[1780365630654,36.32,70599.61,2.9,-0.6008,0.00026,15.95341]
[1780365630698,36.32,70610.45,2.9,-0.59801,0.00026,15.98493]
[1780365631120,36.32,70610.45,2.9,-0.59801,0.00026,15.98493]
[1780365631152,36.32,70610.45,2.9,-0.59801,0.00026,15.98493]
[1780365631162,36.32,70610.45,2.9,-0.59801,0.00026,15.98493]
[1780365631564,36.37,70610.79,2.9,-0.59782,0.00026,15.98252]
[1780365632591,36.37,70610.79,2.9,-0.59782,0.00026,15.98252]
[1780365632609,36.37,70614.79,2.9,-0.59679,0.00026,15.99392]
[1780365634575,36.39,70610.35,2.9,-0.59788,0.00026,15.98184]
[1780365635580,36.39,70606.12,2.9,-0.59896,0.00026,15.96971]
[1780365635894,36.39,70606.12,2.9,-0.59896,0.00026,15.96971]
[1780365636593,36.39,70605.81,2.9,-0.59904,0.00026,15.96886]
[1780365640629,36.4,70599.97,2.9,-0.60052,0.00026,15.95203]
[1780365641053,36.4,70599.97,2.9,-0.60052,0.00026,15.95203]
[1780365641142,36.4,70599.97,2.9,-0.60052,0.00026,15.95203]
[1780365641330,36.4,70599.97,2.9,-0.60052,0.00026,15.95203]
[1780365641438,36.4,70599.97,2.9,-0.60052,0.00026,15.95203]
[1780365641574,36.4,70599.97,2.9,-0.60052,0.00026,15.95203]
[1780365641736,36.4,70599.97,2.9,-0.60052,0.00026,15.95203]
[1780365641767,36.4,70599.97,2.9,-0.60052,0.00026,15.95203]
[1780365641767,36.4,70572.72,2.9,-0.6075,0.00026,15.86986]
[1780365642625,36.4,70572.72,2.9,-0.6075,0.00026,15.86986]
[1780365642654,36.4,70572.72,2.9,-0.6075,0.00026,15.86986]
[1780365642668,36.4,70572.72,2.9,-0.6075,0.00026,15.86986]
[1780365642827,36.4,70572.72,2.9,-0.6075,0.00026,15.86986]
[1780365642692,36.4,70548.01,2.9,-0.61381,0.00025,15.79119]
[1780365643435,36.4,70548.01,2.9,-0.61381,0.00025,15.79119]
[1780365643441,36.4,70548.01,2.9,-0.61381,0.00025,15.79119]
[1780365643641,36.4,70547.42,2.9,-0.61396,0.00025,15.78926]
[1780365644143,36.4,70547.42,2.9,-0.61396,0.00025,15.78926]
[1780365644547,36.4,70546.98,2.9,-0.61406,0.00025,15.78794]
[1780365645843,36.41,70551.52,2.9,-0.61289,0.00025,15.80283]
[1780365647670,36.44,70564.06,2.9,-0.60959,0.00026,15.84412]
[1780365648678,36.44,70565.28,2.9,-0.60928,0.00026,15.84804]
[1780365649496,36.44,70565.28,2.9,-0.60928,0.00026,15.84804]
[1780365649683,36.44,70569.62,2.9,-0.60816,0.00026,15.86171]
[1780365650692,36.44,70572.68,2.9,-0.60737,0.00026,15.87129]
[1780365651884,36.44,70573.93,2.9,-0.60705,0.00026,15.87522]
[1780365652706,36.45,70576.32,2.9,-0.60643,0.00026,15.88264]
[1780365653717,36.45,70572.71,2.9,-0.60735,0.00026,15.87155]
[1780365654719,36.45,70560.51,2.9,-0.61046,0.00025,15.83333]
[1780365654910,36.45,70560.51,2.9,-0.61046,0.00025,15.83333]
[1780365655343,36.45,70560.51,2.9,-0.61046,0.00025,15.83333]
[1780365655727,36.45,70545.03,2.9,-0.61439,0.00025,15.78348]
[1780365657740,36.45,70540.56,2.9,-0.61552,0.00025,15.76891]
[1780365658748,36.46,70533.38,2.9,-0.61734,0.00025,15.74508]
[1780365659155,36.46,70533.38,2.9,-0.61734,0.00025,15.74508]
[1780365659753,36.46,70529.58,2.9,-0.6183,0.00025,15.73236]
[1780365660174,36.46,70529.58,2.9,-0.6183,0.00025,15.73236]
[1780365660229,36.46,70529.58,2.9,-0.6183,0.00025,15.73236]
[1780365660813,36.46,70517.7,2.9,-0.6213,0.00025,15.69194]
[1780365661191,36.46,70517.7,2.9,-0.6213,0.00025,15.69194]
[1780365661844,36.48,70512.18,2.9,-0.62263,0.00025,15.67368]
[1780365662804,36.52,70512.85,2.9,-0.62232,0.00025,15.67784]
[1780365663821,36.52,70506.26,2.9,-0.62398,0.00025,15.65488]
[1780365665802,36.57,70516.18,2.9,-0.62131,0.00025,15.69147]
[1780365666437,36.57,70516.18,2.9,-0.62131,0.00025,15.69147]
[1780365666810,36.57,70520.67,2.9,-0.62017,0.00025,15.7069]
[1780365668823,36.57,70525.18,2.9,-0.61902,0.00025,15.72233]
[1780365669830,36.57,70528.96,2.9,-0.61806,0.00025,15.73511]
[1780365672347,36.6,70529.73,2.9,-0.61779,0.00025,15.73864]
[1780365672852,36.6,70533.78,2.9,-0.61674,0.00025,15.7525]
[1780365673166,36.6,70533.78,2.9,-0.61674,0.00025,15.7525]
[1780365673498,36.6,70533.78,2.9,-0.61674,0.00025,15.7525]
[1780365673526,36.6,70533.78,2.9,-0.61674,0.00025,15.7525]
[1780365673614,36.6,70533.78,2.9,-0.61674,0.00025,15.7525]
[1780365673871,36.6,70533.78,2.9,-0.61674,0.00025,15.7525]
[1780365673868,36.63,70541.56,2.9,-0.61469,0.00025,15.77919]
[1780365674106,36.63,70541.56,2.9,-0.61469,0.00025,15.77919]
[1780365674280,36.63,70541.56,2.9,-0.61469,0.00025,15.77919]
[1780365674441,36.63,70541.56,2.9,-0.61469,0.00025,15.77919]
[1780365674505,36.63,70541.56,2.9,-0.61469,0.00025,15.77919]
[1780365674514,36.63,70541.56,2.9,-0.61469,0.00025,15.77919]
[1780365674865,36.63,70559.5,2.9,-0.61014,0.00025,15.83685]
[1780365675882,36.63,70571.23,2.9,-0.60715,0.00025,15.87344]
[1780365676103,36.63,70571.23,2.9,-0.60715,0.00025,15.87344]
[1780365676251,36.63,70571.23,2.9,-0.60715,0.00025,15.87344]
[1780365676315,36.63,70571.23,2.9,-0.60715,0.00025,15.87344]
[1780365676884,36.64,70572.33,2.9,-0.60687,0.00025,15.87687]
[1780365678894,36.64,70566.69,2.9,-0.6083,0.00025,15.85953]
[1780365679901,36.64,70571.14,2.9,-0.60716,0.00025,15.87334]
[1780365680570,36.64,70571.14,2.9,-0.60716,0.00025,15.87334]
[1780365680907,36.64,70569.07,2.9,-0.60768,0.00025,15.86699]
[1780365683319,36.64,70569.55,2.9,-0.60756,0.00025,15.86852]
[1780365683342,36.64,70561.9,2.9,-0.6095,0.00025,15.84475]
[1780365684624,36.65,70565.55,2.9,-0.60856,0.00025,15.85626]
[1780365686397,36.65,70570.83,2.9,-0.60722,0.00025,15.87266]
[1780365688123,36.65,70572.02,2.9,-0.60691,0.00025,15.87636]
[1780365688354,36.65,70572.02,2.9,-0.60691,0.00025,15.87636]
[1780365688370,36.65,70572.02,2.9,-0.60691,0.00025,15.87636]
[1780365688680,36.65,70572.02,2.9,-0.60691,0.00025,15.87636]
[1780365688743,36.65,70572.02,2.9,-0.60691,0.00025,15.87636]
[1780365688753,36.65,70572.02,2.9,-0.60691,0.00025,15.87636]
[1780365688770,36.65,70572.02,2.9,-0.60691,0.00025,15.87636]
[1780365688782,36.65,70571.86,2.9,-0.60694,0.00025,15.87594]
[1780365689377,36.65,70571.86,2.9,-0.60694,0.00025,15.87594]
[1780365689392,36.65,70571.86,2.9,-0.60694,0.00025,15.87594]
[1780365689483,36.65,70571.86,2.9,-0.60694,0.00025,15.87594]
[1780365689488,36.65,70571.86,2.9,-0.60694,0.00025,15.87594]
[1780365689886,36.65,70586.61,2.9,-0.60319,0.00025,15.92061]
[1780365690012,36.65,70586.61,2.9,-0.60319,0.00025,15.92061]
[1780365690363,36.65,70586.61,2.9,-0.60319,0.00025,15.92061]
[1780365690561,36.65,70586.61,2.9,-0.60319,0.00025,15.92061]
[1780365690604,36.65,70600.05,2.9,-0.59975,0.00026,15.96012]
[1780365692397,36.65,70601.97,2.9,-0.59929,0.00026,15.96091]
[1780365692481,36.66,70600.37,2.9,-0.59969,0.00026,15.95636]
[1780365693425,36.66,70600.37,2.9,-0.59969,0.00026,15.95636]
[1780365693500,36.66,70598.0,2.9,-0.60029,0.00026,15.94955]
[1780365694797,36.66,70598.0,2.9,-0.60029,0.00026,15.94955]
[1780365694850,36.66,70594.29,2.9,-0.60123,0.00026,15.93885]
[1780365697131,36.67,70600.05,2.9,-0.59975,0.00026,15.95573]
[1780365703063,36.68,70596.24,2.9,-0.60069,0.00025,15.94501]
[1780365704934,36.68,70592.3,2.9,-0.60168,0.00025,15.93361]
[1780365708868,36.68,70585.07,2.9,-0.60351,0.00025,15.91228]
[1780365710111,36.68,70579.55,2.9,-0.60492,0.00025,15.89573]
[1780365712843,36.69,70584.99,2.9,-0.60353,0.00025,15.91212]
[1780365712966,36.69,70584.99,2.9,-0.60353,0.00025,15.91212]
[1780365713134,36.69,70584.99,2.9,-0.60353,0.00025,15.91212]
[1780365714141,36.69,70592.45,2.9,-0.60162,0.00025,15.93424]
[1780365715213,36.69,70592.45,2.9,-0.60162,0.00025,15.93424]
[1780365715242,36.69,70597.11,2.9,-0.60043,0.00025,15.94787]
[1780365717931,36.69,70605.9,2.9,-0.59818,0.00026,15.97328]
[1780365718378,36.69,70609.71,2.9,-0.59721,0.00026,15.98409]
[1780365720644,36.71,70610.29,2.9,-0.59701,0.00026,15.98617]
[1780365722608,36.71,70610.25,2.9,-0.59701,0.00026,15.98616]
[1780365722688,36.71,70602.29,2.9,-0.59905,0.00026,15.96353]
[1780365723642,36.71,70602.29,2.9,-0.59905,0.00026,15.96353]
[1780365723691,36.71,70602.2,2.9,-0.59907,0.00026,15.96324]
[1780365725844,36.73,70609.69,2.9,-0.59711,0.00026,15.98501]
[1780365727257,36.73,70601.57,2.9,-0.59919,0.00025,15.9619]
[1780365728075,36.73,70601.57,2.9,-0.59919,0.00025,15.9619]
[1780365729246,36.72,70597.21,2.9,-0.6003,0.00025,15.94926]
[1780365730255,36.73,70602.07,2.9,-0.59906,0.00025,15.96333]
[1780365731870,36.73,70598.89,2.9,-0.59986,0.00025,15.95425]
[1780365734749,36.73,70597.77,2.9,-0.60014,0.00025,15.95106]
[1780365734889,36.73,70597.77,2.9,-0.60014,0.00025,15.95106]
[1780365734955,36.73,70595.17,2.9,-0.6008,0.00025,15.9436]
[1780365735624,36.73,70585.33,2.9,-0.6033,0.00025,15.91465]
[1780365737801,36.73,70585.33,2.9,-0.6033,0.00025,15.91465]
[1780365737845,36.74,70588.2,2.9,-0.60256,0.00025,15.92323]
[1780365738327,36.74,70599.45,2.9,-0.5997,0.00025,15.95607]
[1780365739323,36.74,70599.45,2.9,-0.5997,0.00025,15.9561]
[1780365740659,36.74,70599.45,2.9,-0.5997,0.00025,15.9561]
[1780365740730,36.74,70597.87,2.9,-0.60009,0.00025,15.95165]
[1780365743351,36.74,70594.14,2.9,-0.60103,0.00025,15.94089]
[1780365744122,36.74,70594.14,2.9,-0.60103,0.00025,15.94089]
[1780365744358,36.74,70592.45,2.9,-0.60146,0.00025,15.93598]
[1780365749946,36.75,70590.21,2.9,-0.60202,0.00025,15.92949]
[1780365749978,36.75,70581.34,2.9,-0.60427,0.00025,15.90321]
[1780365750907,36.75,70581.34,2.9,-0.60427,0.00025,15.90321]
[1780365751617,36.75,70581.34,2.9,-0.60427,0.00025,15.90321]
[1780365751933,36.75,70575.07,2.9,-0.60589,0.00025,15.87959]
[1780365753883,36.75,70574.98,2.9,-0.60591,0.00025,15.87932]
[1780365753911,36.75,70570.44,2.9,-0.60706,0.00025,15.86553]
[1780365757551,36.75,70571.86,2.9,-0.60669,0.00025,15.86995]
[1780365757608,36.76,70579.19,2.9,-0.60482,0.00025,15.89224]
[1780365759429,36.76,70579.19,2.9,-0.60482,0.00025,15.89224]
[1780365759684,36.76,70579.19,2.9,-0.60482,0.00025,15.89224]
[1780365759758,36.76,70579.19,2.9,-0.60482,0.00025,15.89224]
[1780365759839,36.76,70575.15,2.9,-0.60585,0.00025,15.88007]
[1780365760165,36.76,70575.15,2.9,-0.60585,0.00025,15.88007]
[1780365760477,36.76,70575.15,2.9,-0.60585,0.00025,15.88007]
[1780365761486,36.76,70559.81,2.9,-0.60973,0.00025,15.83278]
[1780365762921,36.76,70559.81,2.9,-0.60973,0.00025,15.83278]
[1780365762493,36.76,70551.51,2.9,-0.61182,0.00025,15.80662]
[1780365763499,36.76,70552.89,2.9,-0.61147,0.00025,15.81108]
[1780365764713,36.76,70550.36,2.9,-0.6121,0.00025,15.80316]
[1780365765206,36.76,70550.36,2.9,-0.6121,0.00025,15.80316]
[1780365765895,36.77,70550.13,2.9,-0.61215,0.00025,15.8025]
[1780365770549,36.77,70555.78,2.9,-0.61069,0.00025,15.82074]
[1780365771855,36.78,70561.64,2.9,-0.6092,0.00025,15.83924]
[1780365773570,36.78,70558.44,2.9,-0.61,0.00025,15.82934]
[1780365774156,36.78,70558.44,2.9,-0.61,0.00025,15.82934]
[1780365774579,36.78,70559.09,2.9,-0.60983,0.00025,15.83143]
[1780365775917,36.78,70555.4,2.9,-0.61076,0.00025,15.81989]
[1780365776998,36.79,70549.11,2.9,-0.61234,0.00025,15.79997]
[1780365782029,36.79,70550.37,2.9,-0.61201,0.00025,15.80422]
[1780365781626,36.79,70557.28,2.9,-0.61026,0.00025,15.82616]
[1780365784649,36.8,70560.71,2.9,-0.60937,0.00025,15.83707]
[1780365786497,36.8,70560.99,2.9,-0.60929,0.00025,15.83805]
[1780365786534,36.8,70560.99,2.9,-0.60929,0.00025,15.83805]
[1780365786551,36.8,70560.99,2.9,-0.60929,0.00025,15.83805]
[1780365786903,36.8,70560.99,2.9,-0.60929,0.00025,15.83805]
[1780365786982,36.8,70560.99,2.9,-0.60929,0.00025,15.83805]
[1780365786998,36.8,70560.99,2.9,-0.60929,0.00025,15.83805]
[1780365786991,36.8,70572.55,2.9,-0.60636,0.00025,15.87373]
[1780365787142,36.8,70572.55,2.9,-0.60636,0.00025,15.87373]
[1780365787675,36.82,70572.78,2.9,-0.60625,0.00025,15.87507]
[1780365788103,36.82,70572.78,2.9,-0.60625,0.00025,15.87507]
[1780365788681,36.82,70587.24,2.9,-0.60258,0.00025,15.91842]
[1780365790040,36.82,70587.24,2.9,-0.60258,0.00025,15.91842]
[1780365790048,36.82,70587.24,2.9,-0.60258,0.00025,15.91842]
[1780365790702,36.82,70592.71,2.9,-0.60119,0.00025,15.93452]
[1780365791656,36.82,70592.71,2.9,-0.60119,0.00025,15.93452]
[1780365791743,36.83,70590.07,2.9,-0.60185,0.00025,15.92685]
[1780365794568,36.83,70588.62,2.9,-0.60221,0.00025,15.9227]
[1780365794725,36.83,70586.4,2.9,-0.60277,0.00025,15.9162]
[1780365797746,36.83,70590.85,2.9,-0.60163,0.00025,15.92938]
[1780365802782,36.84,70589.54,2.9,-0.60195,0.00025,15.92572]
[1780365804796,36.84,70586.38,2.9,-0.60275,0.00025,15.91638]
[1780365806809,36.83,70582.84,2.9,-0.60366,0.00025,15.90575]
[1780365808823,36.81,70575.63,2.9,-0.60555,0.00025,15.88348]
[1780365811094,36.8,70564.81,2.9,-0.60834,0.00025,15.84982]
[1780365811130,36.8,70564.81,2.9,-0.60834,0.00025,15.84982]
[1780365811844,36.8,70564.49,2.9,-0.60846,0.00025,15.84398]
[1780365812852,36.8,70556.04,2.9,-0.61059,0.00025,15.81763]
[1780365813121,36.8,70556.04,2.9,-0.61059,0.00025,15.81763]
[1780365813858,36.8,70554.31,2.9,-0.61102,0.00025,15.81224]
[1780365815460,36.8,70555.92,2.9,-0.61061,0.00025,15.81738]
[1780365815871,36.8,70556.81,2.9,-0.61038,0.00025,15.82025]
[1780365817425,36.8,70557.18,2.9,-0.61028,0.00025,15.82147]
[1780365817448,36.8,70557.18,2.9,-0.61028,0.00025,15.82147]
[1780365817885,36.81,70557.43,2.9,-0.61021,0.00025,15.82232]
[1780365819629,36.81,70559.53,2.9,-0.60968,0.00025,15.82895]
[1780365821507,36.81,70561.31,2.9,-0.60922,0.00025,15.83461]
[1780365821914,36.81,70560.3,2.9,-0.60947,0.00025,15.83151]
[1780365824713,36.81,70561.39,2.9,-0.60918,0.00025,15.83501]
[1780365824935,36.82,70563.24,2.9,-0.60871,0.00025,15.84081]
[1780365827776,36.82,70561.04,2.9,-0.60926,0.00025,15.83407]
[1780365827956,36.82,70557.19,2.9,-0.61023,0.00025,15.82208]
[1780365829783,36.82,70557.66,2.9,-0.6101,0.00025,15.82362]
[1780365830107,36.82,70557.66,2.9,-0.6101,0.00025,15.82362]
[1780365829970,36.82,70556.29,2.9,-0.61044,0.00025,15.81937]
[1780365830155,36.82,70556.29,2.9,-0.61044,0.00025,15.81937]
[1780365830835,36.82,70556.29,2.9,-0.61044,0.00025,15.81937]
[1780365830916,36.82,70556.29,2.9,-0.61044,0.00025,15.81937]
[1780365830981,36.83,70556.11,2.9,-0.61048,0.00025,15.81886]
[1780365831229,36.83,70556.11,2.9,-0.61048,0.00025,15.81886]
[1780365831254,36.83,70556.11,2.9,-0.61048,0.00025,15.81886]
[1780365831611,36.83,70556.11,2.9,-0.61048,0.00025,15.81886]
[1780365831983,36.83,70549.28,2.9,-0.6122,0.00025,15.7973]
[1780365832991,36.83,70540.68,2.9,-0.61436,0.00025,15.76974]
[1780365833855,36.83,70540.68,2.9,-0.61436,0.00025,15.76974]
[1780365835860,36.83,70540.36,2.9,-0.61443,0.00025,15.76889]
[1780365836020,36.84,70541.18,2.9,-0.61421,0.00025,15.77163]
[1780365837019,36.84,70544.75,2.9,-0.61331,0.00025,15.78324]
[1780365842056,36.85,70543.19,2.9,-0.61366,0.00025,15.77862]
[1780365842924,36.85,70543.19,2.9,-0.61366,0.00025,15.77862]
[1780365843065,36.85,70543.69,2.9,-0.61353,0.00025,15.78031]
[1780365843580,36.85,70543.69,2.9,-0.61353,0.00025,15.78031]
[1780365843587,36.85,70543.69,2.9,-0.61353,0.00025,15.78031]
[1780365844069,36.85,70542.82,2.9,-0.61374,0.00025,15.77759]
[1780365844951,36.85,70542.82,2.9,-0.61374,0.00025,15.77759]
[1780365844954,36.85,70542.82,2.9,-0.61374,0.00025,15.77759]
[1780365844963,36.85,70542.82,2.9,-0.61374,0.00025,15.77759]
[1780365845077,36.86,70534.56,2.9,-0.61581,0.00025,15.75083]
[1780365846082,36.86,70530.99,2.9,-0.6167,0.00025,15.7392]
[1780365846968,36.86,70530.99,2.9,-0.6167,0.00025,15.7392]
[1780365847980,36.86,70531.45,2.9,-0.61659,0.00025,15.74067]
[1780365847993,36.86,70531.45,2.9,-0.61659,0.00025,15.74067]
[1780365848097,36.86,70536.32,2.9,-0.61536,0.00025,15.75674]
[1780365849105,36.86,70540.2,2.9,-0.61438,0.00025,15.76944]
[1780365851120,36.87,70535.4,2.9,-0.61557,0.00025,15.75399]
[1780365851917,36.87,70535.4,2.9,-0.61557,0.00025,15.75399]
[1780365852057,36.87,70535.4,2.9,-0.61557,0.00025,15.75399]
[1780365852068,36.87,70535.4,2.9,-0.61557,0.00025,15.75399]
[1780365852127,36.87,70533.0,2.9,-0.61617,0.00025,15.74622]
[1780365852197,36.87,70533.0,2.9,-0.61617,0.00025,15.74622]
[1780365852229,36.87,70533.0,2.9,-0.61617,0.00025,15.74622]
[1780365852237,36.87,70533.0,2.9,-0.61617,0.00025,15.74622]
[1780365853133,36.87,70528.55,2.9,-0.61727,0.00025,15.73165]
[1780365854139,36.87,70522.39,2.9,-0.61881,0.00025,15.71125]
[1780365855147,36.87,70518.94,2.9,-0.61967,0.00025,15.6997]
[1780365856150,36.88,70516.19,2.9,-0.62036,0.00025,15.69046]
[1780365857171,36.88,70522.9,2.9,-0.61867,0.00025,15.71309]
[1780365860253,36.88,70522.88,2.9,-0.61867,0.00025,15.7131]
[1780365860326,36.88,70522.88,2.9,-0.61867,0.00025,15.7131]
[1780365860339,36.88,70522.88,2.9,-0.61867,0.00025,15.7131]
[1780365860428,36.88,70523.67,2.9,-0.61846,0.00025,15.71586]
[1780365861248,36.88,70523.67,2.9,-0.61846,0.00025,15.71586]
[1780365861272,36.88,70520.1,2.9,-0.61935,0.00025,15.70402]
[1780365862868,36.89,70517.32,2.9,-0.62004,0.00025,15.69474]
[1780365863322,36.89,70517.32,2.9,-0.62004,0.00025,15.69474]
[1780365863652,36.89,70517.32,2.9,-0.62004,0.00025,15.69474]
[1780365863659,36.89,70517.32,2.9,-0.62004,0.00025,15.69474]
[1780365863990,36.89,70517.32,2.9,-0.62004,0.00025,15.69474]
[1780365864012,36.89,70517.32,2.9,-0.62004,0.00025,15.69474]
[1780365864027,36.89,70517.32,2.9,-0.62004,0.00025,15.69474]
[1780365864048,36.89,70514.63,2.9,-0.62071,0.00025,15.68568]
[1780365864398,36.89,70514.63,2.9,-0.62071,0.00025,15.68568]
[1780365865152,36.89,70514.63,2.9,-0.62071,0.00025,15.68568]
[1780365864500,36.89,70509.43,2.9,-0.62201,0.00025,15.66795]
[1780365865420,36.89,70509.43,2.9,-0.62201,0.00025,15.66795]
[1780365865828,36.89,70509.43,2.9,-0.62201,0.00025,15.66795]
[1780365865873,36.89,70509.43,2.9,-0.62201,0.00025,15.66795]
[1780365865948,36.89,70501.26,2.9,-0.62404,0.00025,15.6399]
[1780365866194,36.89,70501.26,2.9,-0.62404,0.00025,15.6399]
[1780365866392,36.89,70501.26,2.9,-0.62404,0.00025,15.6399]
[1780365866552,36.89,70488.08,2.9,-0.62733,0.00025,15.59359]
[1780365867948,36.89,70488.08,2.9,-0.62733,0.00025,15.59359]
[1780365868116,36.89,70488.08,2.9,-0.62733,0.00025,15.59359]
[1780365868119,36.89,70464.08,2.9,-0.63328,0.00025,15.50669]
[1780365868187,36.89,70464.08,2.9,-0.63328,0.00025,15.50669]
[1780365868229,36.89,70464.08,2.9,-0.63328,0.00025,15.50669]
[1780365868340,36.89,70464.08,2.9,-0.63328,0.00025,15.50669]
[1780365868511,36.89,70464.08,2.9,-0.63328,0.00025,15.50669]
[1780365868525,36.89,70464.08,2.9,-0.63328,0.00025,15.50669]
[1780365868550,36.89,70472.45,2.9,-0.63121,0.00025,15.53741]
[1780365869254,36.91,70472.78,2.9,-0.63107,0.00025,15.53932]
[1780365870257,36.91,70475.08,2.9,-0.6305,0.00025,15.54772]
[1780365874850,36.91,70473.0,2.9,-0.63104,0.00025,15.53546]
[1780365874855,36.91,70473.0,2.9,-0.63104,0.00025,15.53546]
[1780365874904,36.91,70473.0,2.9,-0.63104,0.00025,15.53546]
[1780365874951,36.91,70471.85,2.9,-0.63132,0.00025,15.53137]
[1780365875227,36.91,70471.85,2.9,-0.63132,0.00025,15.53137]
[1780365875234,36.91,70471.85,2.9,-0.63132,0.00025,15.53137]
[1780365875241,36.91,70471.85,2.9,-0.63132,0.00025,15.53137]
[1780365875265,36.91,70471.85,2.9,-0.63132,0.00025,15.53137]
[1780365875313,36.91,70471.85,2.9,-0.63132,0.00025,15.53137]
[1780365875396,36.91,70468.23,2.9,-0.63222,0.00025,15.51813]
[1780365876906,36.91,70468.23,2.9,-0.63222,0.00025,15.51813]
[1780365876962,36.91,70463.08,2.9,-0.63349,0.00025,15.49927]
[1780365877276,36.91,70463.08,2.9,-0.63349,0.00025,15.49927]
[1780365877284,36.91,70463.08,2.9,-0.63349,0.00025,15.49927]
[1780365877448,36.91,70463.08,2.9,-0.63349,0.00025,15.49927]
[1780365877517,36.91,70458.41,2.9,-0.63464,0.00025,15.48194]
[1780365878358,36.91,70458.41,2.9,-0.63464,0.00025,15.48194]
[1780365878559,36.91,70458.41,2.9,-0.63464,0.00025,15.48194]
[1780365878783,36.91,70458.41,2.9,-0.63464,0.00025,15.48194]
[1780365878887,36.92,70424.45,2.9,-0.64301,0.00025,15.35216]
[1780365879202,36.92,70424.45,2.9,-0.64301,0.00025,15.35216]
[1780365879380,36.92,70424.45,2.9,-0.64301,0.00025,15.35216]
[1780365879680,36.92,70424.45,2.9,-0.64301,0.00025,15.35216]
[1780365879842,36.92,70424.45,2.9,-0.64301,0.00025,15.35216]
[1780365879887,36.92,70424.45,2.9,-0.64301,0.00025,15.35216]
[1780365879910,36.92,70430.29,2.9,-0.64155,0.00025,15.37524]
[1780365880711,36.92,70430.29,2.9,-0.64155,0.00025,15.37524]
[1780365880728,36.92,70430.29,2.9,-0.64155,0.00025,15.37524]
[1780365881026,36.92,70430.29,2.9,-0.64155,0.00025,15.37524]
[1780365881031,36.92,70450.64,2.9,-0.63653,0.00025,15.45331]
[1780365883024,36.93,70447.25,2.9,-0.63735,0.00025,15.44075]
[1780365883599,36.93,70447.25,2.9,-0.63735,0.00025,15.44075]
[1780365883700,36.93,70444.87,2.9,-0.63793,0.00025,15.43171]
[1780365885373,36.93,70441.48,2.9,-0.63875,0.00025,15.41904]
[1780365887930,36.93,70443.69,2.9,-0.6382,0.00025,15.4276]
[1780365888012,36.94,70453.63,2.9,-0.63573,0.00025,15.46538]
[1780365889404,36.94,70440.97,2.9,-0.63885,0.00025,15.41756]
[1780365890411,36.94,70433.14,2.9,-0.64076,0.00025,15.3876]
[1780365891689,36.94,70433.14,2.9,-0.64076,0.00025,15.3876]
[1780365891790,36.95,70439.59,2.9,-0.63917,0.00025,15.41258]
[1780365893132,36.95,70439.59,2.9,-0.63917,0.00025,15.41258]
[1780365893144,36.95,70446.69,2.9,-0.6374,0.00025,15.43989]
[1780365895778,36.95,70447.93,2.9,-0.63708,0.00025,15.4447]
[1780365895879,36.97,70465.38,2.9,-0.6327,0.00025,15.51084]
[1780365896455,36.97,70465.38,2.9,-0.6327,0.00025,15.51084]
[1780365896470,36.97,70466.41,2.9,-0.63244,0.00025,15.51462]
[1780365898809,36.97,70466.41,2.9,-0.63244,0.00025,15.51468]
[1780365898890,36.98,70470.4,2.9,-0.63144,0.00025,15.52936]
[1780365900730,36.98,70470.4,2.9,-0.63144,0.00025,15.52936]
[1780365900824,36.98,70474.83,2.9,-0.63034,0.00025,15.54549]
[1780365901875,36.98,70474.83,2.9,-0.63034,0.00025,15.54549]
[1780365901911,36.98,70476.2,2.9,-0.63,0.00025,15.55053]
[1780365904903,36.98,70474.2,2.9,-0.63049,0.00025,15.54335]
[1780365905003,36.98,70476.82,2.9,-0.62983,0.00025,15.55289]
[1780365906524,36.98,70481.65,2.9,-0.62863,0.00025,15.57026]
[1780365908367,36.98,70481.57,2.9,-0.62865,0.00025,15.57004]
[1780365908831,36.98,70481.57,2.9,-0.62865,0.00025,15.57004]
[1780365908915,36.99,70466.67,2.9,-0.63233,0.00025,15.51616]
[1780365909955,36.99,70466.67,2.9,-0.63233,0.00025,15.51616]
[1780365910157,36.99,70466.67,2.9,-0.63233,0.00025,15.51616]
[1780365910223,36.99,70466.67,2.9,-0.63233,0.00025,15.51616]
[1780365910200,36.99,70456.3,2.9,-0.63489,0.00025,15.47795]
[1780365910717,36.99,70456.3,2.9,-0.63489,0.00025,15.47795]
[1780365910729,36.99,70456.3,2.9,-0.63489,0.00025,15.47795]
[1780365910801,36.99,70442.84,2.9,-0.63821,0.00025,15.4273]
[1780365911560,36.99,70442.84,2.9,-0.6382,0.00025,15.42738]
[1780365913237,36.99,70434.29,2.9,-0.64029,0.00025,15.39493]
[1780365914580,37.0,70430.91,2.9,-0.64111,0.00025,15.38203]
[1780365916123,37.0,70430.91,2.9,-0.64111,0.00025,15.38203]
[1780365916128,37.0,70436.01,2.9,-0.63983,0.00025,15.40198]
[1780365917133,37.0,70436.01,2.9,-0.63983,0.00025,15.40198]
[1780365917225,37.0,70448.22,2.9,-0.63682,0.00025,15.44855]
[1780365918608,37.01,70445.28,2.9,-0.63754,0.00025,15.43755]
[1780365919616,37.01,70437.7,2.9,-0.6394,0.00025,15.40881]
[1780365920624,37.01,70433.69,2.9,-0.64037,0.00025,15.39354]
[1780365921468,37.01,70433.69,2.9,-0.64037,0.00025,15.39354]
[1780365921492,37.01,70433.69,2.9,-0.64037,0.00025,15.39354]
[1780365921609,37.01,70433.69,2.9,-0.64037,0.00025,15.39354]
[1780365921777,37.01,70433.69,2.9,-0.64037,0.00025,15.39354]
[1780365921858,37.01,70450.78,2.9,-0.63616,0.00025,15.45864]
[1780365923647,37.02,70461.21,2.9,-0.63357,0.00025,15.49767]
[1780365924263,37.02,70461.21,2.9,-0.63357,0.00025,15.49767]
[1780365924655,37.02,70465.47,2.9,-0.63251,0.00025,15.5134]
[1780365925328,37.02,70465.47,2.9,-0.63251,0.00025,15.5134]
[1780365925732,37.02,70465.47,2.9,-0.63251,0.00025,15.5134]
[1780365925756,37.02,70453.04,2.9,-0.63558,0.00025,15.46744]
[1780365927683,37.02,70440.41,2.9,-0.63868,0.00025,15.41992]
[1780365928684,37.02,70436.6,2.9,-0.6396,0.00025,15.40549]
[1780365930171,37.02,70436.6,2.9,-0.6396,0.00025,15.40549]
[1780365930187,37.02,70436.6,2.9,-0.6396,0.00025,15.40549]
[1780365930185,37.03,70433.81,2.9,-0.64027,0.00025,15.39505]
[1780365930675,37.03,70433.81,2.9,-0.64027,0.00025,15.39505]
[1780365930750,37.03,70426.87,2.9,-0.64197,0.00025,15.36822]
[1780365932712,37.03,70425.11,2.9,-0.64242,0.00024,15.3568]
[1780365933489,37.03,70425.11,2.9,-0.64242,0.00024,15.3568]
[1780365933494,37.03,70425.11,2.9,-0.64242,0.00024,15.3568]
[1780365933509,37.03,70425.11,2.9,-0.64242,0.00024,15.3568]
[1780365933722,37.04,70421.3,2.9,-0.64334,0.00024,15.34209]
[1780365935735,37.04,70411.23,2.9,-0.64578,0.00024,15.30274]
[1780365936476,37.04,70411.23,2.9,-0.64578,0.00024,15.30274]
[1780365936480,37.04,70411.23,2.9,-0.64578,0.00024,15.30274]
[1780365937047,37.04,70411.23,2.9,-0.64578,0.00024,15.30274]
[1780365937053,37.04,70411.23,2.9,-0.64578,0.00024,15.30274]
[1780365937131,37.05,70414.61,2.9,-0.64494,0.00024,15.31635]
[1780365939977,37.08,70412.38,2.9,-0.64534,0.00024,15.30983]
[1780365945809,37.22,70405.23,2.9,-0.64655,0.00024,15.28961]
[1780365947841,37.22,70402.34,2.9,-0.64722,0.00024,15.27853]
[1780365949841,37.23,70396.37,2.9,-0.64866,0.00024,15.25479]
[1780365950849,37.23,70397.1,2.9,-0.64847,0.00024,15.25783]
[1780365951854,37.23,70399.54,2.9,-0.64788,0.00024,15.26772]
[1780365955883,37.24,70393.49,2.9,-0.64929,0.00024,15.24424]
[1780365956890,37.25,70388.07,2.9,-0.65059,0.00024,15.22242]
[1780365958904,37.25,70375.58,2.9,-0.65359,0.00024,15.17155]
[1780365959911,37.25,70362.3,2.9,-0.65678,0.00024,15.11635]
[1780365960918,37.25,70364.1,2.9,-0.65634,0.00024,15.12404]
[1780365963978,37.28,70384.77,2.9,-0.65125,0.00024,15.21121]
[1780365964975,37.3,70384.08,2.9,-0.65132,0.00024,15.20998]
[1780365965982,37.31,70366.95,2.9,-0.65542,0.00024,15.13972]
[1780365971042,37.32,70366.13,2.9,-0.65558,0.00024,15.13691]
[1780365974122,37.32,70358.14,2.9,-0.65749,0.00024,15.1036]
[1780365976103,37.32,70293.78,2.9,-0.67277,0.00024,14.82215]
[1780365977105,37.35,70293.78,2.9,-0.67264,0.00024,14.82452]
[1780365978132,37.35,70270.05,2.9,-0.67819,0.00023,14.71586]
[1780365979133,37.36,70270.05,2.9,-0.67815,0.00023,14.71662]
[1780365980137,37.37,70258.67,2.9,-0.68075,0.00023,14.66447]
[1780365982203,37.4,70252.3,2.9,-0.6821,0.00023,14.63706]
[1780365983211,37.41,70223.06,2.9,-0.68881,0.00023,14.49803]
[1780365984222,37.43,70222.51,2.9,-0.68887,0.00023,14.49658]
[1780365985222,37.45,70224.65,2.9,-0.68828,0.00023,14.50906]
[1780365986220,37.45,70233.45,2.9,-0.68625,0.00023,14.5515]
[1780365987241,37.49,70230.55,2.9,-0.68669,0.00023,14.542]
[1780365989272,37.54,70221.36,2.9,-0.6886,0.00023,14.50177]
[1780365991287,37.57,70228.05,2.9,-0.68697,0.00023,14.5319]
[1780365992292,37.59,70235.8,2.9,-0.68506,0.00023,14.57154]
[1780365993338,37.61,70241.43,2.9,-0.68368,0.00023,14.59977]
[1780365995318,37.63,70229.81,2.9,-0.68626,0.00023,14.54645]
[1780365996326,37.65,70216.54,2.9,-0.68919,0.00023,14.48484]
[1780365997333,37.67,70227.36,2.9,-0.68661,0.00023,14.53901]
[1780365998344,37.68,70227.04,2.9,-0.68667,0.00023,14.53767]
[1780365999349,37.68,70214.35,2.9,-0.68958,0.00023,14.47661]
[1780366000353,37.7,70205.63,2.9,-0.69144,0.00023,14.43678]
[1780366001371,37.73,70214.25,2.9,-0.68934,0.00023,14.48143]
[1780366002372,37.76,70238.6,2.9,-0.68363,0.00023,14.60026]
[1780366003372,37.79,70243.78,2.9,-0.68231,0.00023,14.62709]
[1780366006394,37.83,70237.66,2.9,-0.68353,0.00023,14.60205]
[1780366011429,37.87,70241.0,2.9,-0.68253,0.00023,14.62221]
[1780366014467,37.88,70219.78,2.9,-0.68735,0.00023,14.52253]
[1780366015462,37.88,70219.55,2.9,-0.6874,0.00023,14.52161]
[1780366016468,37.88,70200.21,2.9,-0.69179,0.00023,14.42847]
[1780366017478,37.9,70191.38,2.9,-0.69372,0.00023,14.38692]
[1780366018488,37.92,70189.87,2.9,-0.69397,0.00023,14.38141]
[1780366021506,37.98,70181.65,2.9,-0.69552,0.00022,14.34731]
[1780366024251,38.04,70174.45,2.9,-0.69682,0.00022,14.31854]
[1780366027549,38.11,70170.18,2.9,-0.69744,0.00022,14.30453]
[1780366029567,38.16,70180.11,2.9,-0.69497,0.00022,14.35846]
[1780366030574,38.18,70187.52,2.9,-0.69322,0.00022,14.39644]
[1780366031580,38.2,70193.68,2.9,-0.69173,0.00022,14.4285]
[1780366032586,38.22,70201.81,2.9,-0.68979,0.00023,14.46966]
[1780366035610,38.26,70202.25,2.9,-0.68952,0.00023,14.47533]
[1780366037630,38.26,70208.75,2.9,-0.68804,0.00023,14.50656]
[1780366042662,38.32,70209.41,2.9,-0.68763,0.00023,14.51491]
[1780366044398,38.35,70235.46,2.9,-0.68158,0.00023,14.63957]
[1780366045690,38.35,70240.63,2.9,-0.6804,0.00023,14.66344]
[1780366050720,38.36,70243.31,2.9,-0.67976,0.00023,14.67629]
[1780366055774,38.37,70232.94,2.9,-0.68213,0.00023,14.62433]
[1780366056778,38.37,70195.69,2.9,-0.6905,0.00022,14.44989]
[1780366057800,38.37,70121.92,2.9,-0.70685,0.00022,14.08623]
[1780366058814,38.41,70121.92,2.9,-0.70667,0.00022,14.09013]
[1780366059840,38.41,70018.72,2.9,-0.72885,0.00021,13.54685]
[1780366060855,38.44,70018.72,2.9,-0.72869,0.00021,13.55078]
[1780366061861,38.52,70016.37,2.9,-0.72876,0.00021,13.54882]
[1780366062874,38.52,70060.64,2.9,-0.71935,0.00021,13.78617]
[1780366063899,38.52,70135.4,2.9,-0.70316,0.00022,14.1704]
[1780366064882,38.52,70136.38,2.9,-0.70293,0.00022,14.17568]
[1780366065885,38.52,70185.12,2.9,-0.69215,0.00022,14.41402]
[1780366066907,38.52,70201.82,2.9,-0.68842,0.00022,14.49346]
[1780366067909,38.52,70219.83,2.9,-0.68437,0.00023,14.57774]
[1780366069949,38.52,70229.86,2.9,-0.68211,0.00023,14.62402]
[1780366070951,38.52,70230.56,2.9,-0.68195,0.00023,14.6273]
[1780366071958,38.52,70251.69,2.9,-0.67716,0.00023,14.7233]
[1780366072967,38.53,70245.14,2.9,-0.67864,0.00023,14.69382]
[1780366073973,38.53,70234.88,2.9,-0.68097,0.00023,14.64719]
[1780366074979,38.53,70247.33,2.9,-0.67814,0.00023,14.70382]
[1780366078002,38.53,70241.77,2.9,-0.67939,0.00023,14.67887]
[1780366079008,38.53,70235.99,2.9,-0.68069,0.00023,14.65269]
[1780366081030,38.53,70230.06,2.9,-0.68203,0.00023,14.62562]
[1780366082042,38.53,70199.74,2.9,-0.68884,0.00022,14.48443]
[1780366083043,38.53,70192.82,2.9,-0.69038,0.00022,14.45189]
[1780366084050,38.53,70183.02,2.9,-0.69256,0.00022,14.40512]
[1780366085065,38.54,70165.15,2.9,-0.69652,0.00022,14.31885]
[1780366087069,38.54,70184.39,2.9,-0.69224,0.00022,14.41206]
[1780366089086,38.54,70173.26,2.9,-0.6947,0.00022,14.35873]
[1780366090097,38.54,70186.1,2.9,-0.69184,0.00022,14.42051]
[1780366092110,38.54,70210.14,2.9,-0.68646,0.00022,14.53427]
[1780366093116,38.54,70218.03,2.9,-0.68469,0.00022,14.57105]
[1780366094124,38.54,70206.69,2.9,-0.68723,0.00022,14.51819]
[1780366096137,38.54,70191.23,2.9,-0.69068,0.00022,14.44529]
[1780366098151,38.55,70206.89,2.9,-0.68717,0.00022,14.51952]
[1780366099158,38.55,70217.83,2.9,-0.68471,0.00022,14.57063]
[1780366101173,38.55,70211.31,2.9,-0.68616,0.00022,14.54047]
[1780366106209,38.55,70196.61,2.9,-0.68943,0.00022,14.47186]
[1780366108236,38.56,70210.58,2.9,-0.68629,0.00022,14.5378]
[1780366109241,38.56,70214.41,2.9,-0.68542,0.00022,14.55579]
[1780366111252,38.56,70223.01,2.9,-0.68353,0.00023,14.59081]
[1780366112258,38.56,70229.17,2.9,-0.68214,0.00023,14.61925]
[1780366114272,38.56,70238.62,2.9,-0.67999,0.00023,14.66259]
[1780366115278,38.57,70245.55,2.9,-0.67842,0.00023,14.69408]
[1780366117292,38.57,70249.2,2.9,-0.67758,0.00023,14.71066]
[1780366120315,38.57,70257.98,2.9,-0.67558,0.00023,14.75012]
[1780366122331,38.57,70249.91,2.9,-0.67741,0.00023,14.71409]
[1780366124342,38.57,70257.77,2.9,-0.67562,0.00023,14.74941]
[1780366126361,38.57,70250.21,2.9,-0.67733,0.00023,14.71566]
[1780366129383,38.57,70244.84,2.9,-0.67854,0.00023,14.69159]
[1780366132403,38.58,70240.15,2.9,-0.6796,0.00023,14.6705]
[1780366134418,38.58,70245.62,2.9,-0.67835,0.00023,14.69542]
[1780366137439,38.58,70252.05,2.9,-0.67688,0.00023,14.7245]
[1780366140465,38.58,70257.97,2.9,-0.67553,0.00023,14.75111]
[1780366142482,38.58,70252.6,2.9,-0.67675,0.00023,14.72716]
[1780366143490,38.58,70252.75,2.9,-0.67671,0.00023,14.72788]
[1780366146513,38.58,70244.87,2.9,-0.67849,0.00023,14.69261]
[1780366149532,38.59,70230.21,2.9,-0.6818,0.00023,14.6261]
[1780366150544,38.59,70230.9,2.9,-0.68164,0.00023,14.62934]
[1780366151546,38.59,70224.07,2.9,-0.68317,0.00023,14.59803]
[1780366152557,38.59,70216.82,2.9,-0.6848,0.00022,14.56455]
[1780366153562,38.59,70212.59,2.9,-0.68575,0.00022,14.54495]
[1780366155576,38.59,70209.1,2.9,-0.68652,0.00022,14.52882]
[1780366159604,38.59,70203.38,2.9,-0.68779,0.00022,14.50228]
[1780366160617,38.59,70195.73,2.9,-0.6895,0.00022,14.46623]
[1780366161620,38.59,70183.62,2.9,-0.6922,0.00022,14.40872]
[1780366162626,38.59,70180.61,2.9,-0.69286,0.00022,14.39447]
[1780366164640,38.6,70173.78,2.9,-0.69436,0.00022,14.36183]
[1780366165650,38.6,70160.37,2.9,-0.69733,0.00022,14.29694]
[1780366167661,38.6,70173.85,2.9,-0.69433,0.00022,14.3625]
[1780366168670,38.6,70180.95,2.9,-0.69275,0.00022,14.39675]
[1780366169677,38.6,70204.86,2.9,-0.68741,0.00022,14.51025]
[1780366170682,38.6,70205.19,2.9,-0.68734,0.00022,14.51173]
[1780366172698,38.6,70215.71,2.9,-0.68502,0.00022,14.55584]
[1780366175382,38.61,70215.81,2.9,-0.68499,0.00022,14.5565]
[1780366178740,38.61,70209.08,2.9,-0.68648,0.00022,14.52556]
[1780366183775,38.61,70214.3,2.9,-0.68529,0.00022,14.55033]
[1780366185452,38.62,70206.53,2.9,-0.68703,0.00022,14.51418]
[1780366186805,38.62,70197.89,2.9,-0.68895,0.00022,14.47377]
[1780366187803,38.62,70191.39,2.9,-0.69039,0.00022,14.44316]
[1780366188812,38.62,70181.34,2.9,-0.69263,0.00022,14.39527]
[1780366189820,38.62,70172.31,2.9,-0.69463,0.00022,14.35196]
[1780366190823,38.62,70165.08,2.9,-0.69622,0.00022,14.31723]
[1780366195522,38.63,70171.71,2.9,-0.69473,0.00022,14.34985]
[1780366198883,38.63,70164.43,2.9,-0.69632,0.00022,14.31498]
[1780366201907,38.64,70152.94,2.9,-0.69883,0.00022,14.25951]
[1780366205597,38.64,70147.81,2.9,-0.69994,0.00022,14.23469]
[1780366206941,38.64,70157.66,2.9,-0.69775,0.00022,14.2833]
[1780366208956,38.64,70148.26,2.9,-0.69982,0.00022,14.23735]
[1780366209964,38.65,70151.04,2.9,-0.6992,0.00022,14.25111]
[1780366215669,38.65,70147.53,2.9,-0.69993,0.00022,14.23482]
[1780366221055,38.66,70143.88,2.9,-0.70069,0.00022,14.21772]
[1780366225098,38.67,70150.88,2.9,-0.69912,0.00022,14.25278]
[1780366227106,38.67,70143.83,2.9,-0.70066,0.00022,14.21844]
[1780366230125,38.68,70150.87,2.9,-0.69909,0.00022,14.25353]
[1780366232141,38.68,70156.11,2.9,-0.69797,0.00022,14.27437]
[1780366233147,38.68,70156.87,2.9,-0.6978,0.00022,14.27823]
[1780366234159,38.68,70147.67,2.9,-0.69981,0.00022,14.23351]
[1780366235166,38.69,70142.5,2.9,-0.70093,0.00022,14.20823]
[1780366240200,38.69,70146.93,2.9,-0.69993,0.00022,14.23069]
[1780366245237,38.7,70144.81,2.9,-0.70036,0.00022,14.22104]
[1780366248269,38.7,70138.8,2.9,-0.70166,0.00022,14.1919]
[1780366249286,38.71,70135.01,2.9,-0.70248,0.00022,14.17333]
[1780366250294,38.74,70127.77,2.9,-0.70387,0.00022,14.14142]
[1780366251303,38.74,70119.11,2.9,-0.70576,0.00022,14.09815]
[1780366252307,38.76,70119.07,2.9,-0.70566,0.00022,14.10026]
[1780366254322,38.8,70113.51,2.9,-0.70668,0.00022,14.07653]
[1780366256336,38.84,70119.82,2.9,-0.7051,0.00022,14.11285]
[1780366257343,38.85,70125.94,2.9,-0.70376,0.00022,14.14352]
[1780366259356,38.85,70115.62,2.9,-0.70597,0.00022,14.09261]
[1780366260364,38.85,70109.62,2.9,-0.70727,0.00022,14.06252]
[1780366261389,38.89,70107.28,2.9,-0.7076,0.00022,14.05484]
[1780366266416,38.92,70112.06,2.9,-0.70642,0.00022,14.08195]
[1780366271450,38.92,70110.95,2.9,-0.70662,0.00022,14.07727]
[1780366275484,38.93,70096.19,2.9,-0.70977,0.00022,14.0037]
[1780366276491,38.95,70082.14,2.9,-0.71269,0.00021,13.93454]
[1780366277500,38.96,70058.69,2.9,-0.71761,0.00021,13.81556]
[1780366278515,39.0,70075.19,2.9,-0.71393,0.00021,13.9045]
[1780366279510,39.02,70075.65,2.9,-0.71371,0.00021,13.90978]
[1780366280518,39.02,70085.33,2.9,-0.71164,0.00021,13.95915]
[1780366281524,39.06,70079.04,2.9,-0.7128,0.00021,13.93129]
[1780366282532,39.08,70079.69,2.9,-0.71255,0.00021,13.93721]
[1780366285558,39.14,70089.94,2.9,-0.71003,0.00021,13.99667]
[1780366286563,39.16,70082.76,2.9,-0.71149,0.00021,13.96205]
[1780366287572,39.18,70078.95,2.9,-0.71221,0.00021,13.94488]
[1780366291599,39.25,70066.0,2.9,-0.71466,0.00021,13.88185]
[1780366292606,39.26,70058.19,2.9,-0.71624,0.00021,13.84371]
[1780366293612,39.29,70070.7,2.9,-0.71347,0.00021,13.91048]
[1780366294619,39.3,70070.73,2.9,-0.71336,0.00021,13.91282]
[1780366298649,39.36,70081.12,2.9,-0.71089,0.00021,13.97138]
[1780366299657,39.39,70086.47,2.9,-0.70959,0.00021,14.0021]
[1780366304692,39.47,70087.22,2.9,-0.70902,0.00021,14.01489]
[1780366308720,39.52,70076.01,2.9,-0.71118,0.00021,13.96394]
[1780366309726,39.52,70080.27,2.9,-0.71027,0.00021,13.98549]
[1780366310738,39.54,70091.18,2.9,-0.70782,0.00021,14.04262]
[1780366311774,39.54,70100.46,2.9,-0.70585,0.00021,14.08842]
[1780366312754,39.57,70107.75,2.9,-0.70418,0.00021,14.12675]
[1780366313756,39.59,70122.57,2.9,-0.70091,0.00021,14.20069]
[1780366314764,39.6,70121.31,2.9,-0.70113,0.00021,14.19585]
[1780366316778,39.62,70114.13,2.9,-0.70255,0.00021,14.16344]
[1780366321812,39.66,70116.05,2.9,-0.70196,0.00021,14.17679]
[1780366322820,39.66,70121.69,2.9,-0.70074,0.00021,14.20417]
[1780366323832,39.66,70130.35,2.9,-0.69888,0.00021,14.24586]
[1780366324833,39.66,70131.23,2.9,-0.69869,0.00021,14.25018]
[1780366329869,39.67,70131.23,2.9,-0.69866,0.00021,14.25077]
[1780366334907,39.68,70130.66,2.9,-0.69875,0.00021,14.24872]
[1780366336919,39.68,70120.28,2.9,-0.70095,0.00021,14.19936]
[1780366337924,39.68,70114.12,2.9,-0.70227,0.00021,14.16962]
[1780366339938,39.68,70110.72,2.9,-0.70299,0.00021,14.15336]
[1780366344974,39.69,70113.97,2.9,-0.70227,0.00021,14.16962]
[1780366347998,39.69,70119.31,2.9,-0.70111,0.00021,14.19579]
[1780366353097,39.69,70120.03,2.9,-0.70099,0.00021,14.19452]
[1780366355112,39.7,70122.67,2.9,-0.70042,0.00021,14.20742]
[1780366358133,39.7,70133.15,2.9,-0.69815,0.00021,14.25794]
[1780366359140,39.7,70135.09,2.9,-0.69773,0.00021,14.26729]
[1780366363167,39.71,70123.5,2.9,-0.70019,0.00021,14.21235]
[1780366364766,39.71,70114.86,2.9,-0.70204,0.00021,14.17088]
[1780366366190,39.71,70110.28,2.9,-0.70301,0.00021,14.1488]
[1780366370219,39.71,70104.21,2.9,-0.70428,0.00021,14.11977]
[1780366371225,39.71,70092.66,2.9,-0.70673,0.00021,14.06335]
[1780366372233,39.71,70090.26,2.9,-0.70724,0.00021,14.05163]
[1780366377268,39.72,70097.06,2.9,-0.70577,0.00021,14.08547]
[1780366379283,39.72,70101.87,2.9,-0.70474,0.00021,14.1093]
[1780366384914,39.74,70102.48,2.9,-0.70451,0.00021,14.11444]
[1780366386333,39.74,70109.12,2.9,-0.70309,0.00021,14.14684]
[1780366387340,39.75,70121.48,2.9,-0.7004,0.00021,14.20753]
[1780366388347,39.76,70118.53,2.9,-0.70098,0.00021,14.19439]
[1780366392374,39.78,70125.21,2.9,-0.69949,0.00021,14.22786]
[1780366397412,39.78,70124.04,2.9,-0.69972,0.00021,14.22271]
[1780366402446,39.79,70115.36,2.9,-0.70155,0.00021,14.18152]
[1780366407485,39.79,70119.43,2.9,-0.70066,0.00021,14.20145]
[1780366408490,39.79,70125.7,2.9,-0.69932,0.00021,14.2315]
[1780366410504,39.79,70124.48,2.9,-0.69957,0.00021,14.22588]
[1780366415539,39.8,70124.0,2.9,-0.6997,0.00021,14.21899]
[1780366420573,39.8,70123.75,2.9,-0.69973,0.00021,14.21836]
[1780366423597,39.81,70115.23,2.9,-0.70153,0.00021,14.17793]
[1780366424603,39.81,70108.84,2.9,-0.70289,0.00021,14.14711]
[1780366425611,39.81,70102.52,2.9,-0.70423,0.00021,14.11658]
[1780366428633,39.81,70105.52,2.9,-0.70358,0.00021,14.13151]
[1780366431653,39.81,70110.6,2.9,-0.70248,0.00021,14.15641]
[1780366436690,39.82,70116.12,2.9,-0.70128,0.00021,14.18346]
[1780366441724,39.83,70115.38,2.9,-0.70141,0.00021,14.18061]
[1780366445754,39.83,70125.06,2.9,-0.69932,0.00021,14.22743]
[1780366446761,39.83,70127.19,2.9,-0.69885,0.00021,14.23778]
[1780366451803,39.84,70127.12,2.9,-0.69885,0.00021,14.23778]
[1780366452805,39.84,70139.02,2.9,-0.69629,0.00021,14.29436]
[1780366453810,39.84,70155.34,2.9,-0.69278,0.00022,14.37074]
[1780366454820,39.84,70180.5,2.9,-0.68733,0.00022,14.48651]
[1780366455824,39.84,70196.24,2.9,-0.6839,0.00022,14.55767]
[1780366456831,39.84,70192.37,2.9,-0.68474,0.00022,14.54034]
[1780366461865,39.84,70189.02,2.9,-0.68547,0.00022,14.52531]
[1780366466902,39.84,70190.56,2.9,-0.68513,0.00022,14.53231]
[1780366471936,39.84,70190.01,2.9,-0.68529,0.00022,14.52496]
[1780366473951,39.84,70196.15,2.9,-0.68395,0.00022,14.55265]
[1780366476972,39.85,70201.41,2.9,-0.68279,0.00022,14.57625]
[1780366482007,39.85,70209.94,2.9,-0.68092,0.00022,14.61418]
[1780366483015,39.85,70212.2,2.9,-0.68043,0.00022,14.62414]
[1780366485046,39.85,70205.69,2.9,-0.68186,0.00022,14.59526]
[1780366486053,39.85,70197.76,2.9,-0.68359,0.00022,14.55989]
[1780366487089,39.85,70192.93,2.9,-0.68465,0.00022,14.53825]
[1780366489073,39.85,70199.2,2.9,-0.68327,0.00022,14.5664]
[1780366490081,39.85,70202.03,2.9,-0.68266,0.00022,14.57904]
[1780366495708,39.85,70207.44,2.9,-0.68147,0.00022,14.60318]
[1780366498138,39.85,70219.5,2.9,-0.67882,0.00022,14.65638]
[1780366499145,39.85,70229.91,2.9,-0.67653,0.00022,14.70178]
[1780366500166,39.85,70232.95,2.9,-0.67586,0.00022,14.71495]
[1780366503177,39.89,70242.1,2.9,-0.67364,0.00022,14.75802]
[1780366505777,39.9,70231.77,2.9,-0.67591,0.00022,14.71376]
[1780366507207,39.9,70222.77,2.9,-0.67789,0.00022,14.67465]
[1780366508214,39.9,70215.71,2.9,-0.67944,0.00022,14.64374]
[1780366509220,39.9,70210.51,2.9,-0.68058,0.00022,14.62085]
[1780366511237,39.9,70204.44,2.9,-0.68191,0.00022,14.59405]
[1780366512243,39.9,70210.27,2.9,-0.68063,0.00022,14.61984]
[1780366514256,39.9,70214.21,2.9,-0.67977,0.00022,14.63724]
[1780366515847,39.9,70201.79,2.9,-0.68249,0.00022,14.58228]
[1780366516269,39.9,70201.79,2.9,-0.68249,0.00022,14.58228]
[1780366521304,39.9,70203.68,2.9,-0.68207,0.00022,14.59076]
[1780366525916,39.9,70211.45,2.9,-0.68036,0.00022,14.62533]
[1780366526341,39.9,70211.45,2.9,-0.68035,0.00022,14.62547]
[1780366527347,39.9,70218.59,2.9,-0.67879,0.00022,14.65683]
[1780366529363,39.9,70221.36,2.9,-0.67816,0.00022,14.66922]
[1780366534398,39.9,70206.56,2.9,-0.68146,0.00022,14.59898]
[1780366535988,39.9,70205.6,2.9,-0.68167,0.00022,14.59475]
[1780366541449,39.9,70198.31,2.9,-0.68326,0.00022,14.56238]
[1780366542455,39.9,70188.38,2.9,-0.68542,0.00022,14.51793]
[1780366545477,39.91,70183.2,2.9,-0.68654,0.00022,14.49466]
[1780366546483,39.91,70188.93,2.9,-0.68529,0.00022,14.52061]
[1780366548075,39.91,70196.53,2.9,-0.68363,0.00022,14.55483]
[1780366552526,39.91,70196.66,2.9,-0.68359,0.00022,14.55556]
[1780366553532,39.91,70188.71,2.9,-0.68532,0.00022,14.51994]
[1780366554541,39.91,70188.71,2.9,-0.68532,0.00022,14.52]
[1780366558146,39.91,70183.5,2.9,-0.68644,0.00022,14.49671]
[1780366561589,39.91,70166.94,2.9,-0.69002,0.00022,14.42145]
[1780366564612,39.92,70163.33,2.9,-0.69079,0.00022,14.40503]
[1780366566624,39.92,70171.34,2.9,-0.68906,0.00022,14.44184]
[1780366567630,39.92,70176.81,2.9,-0.68787,0.00022,14.46683]
[1780366569646,39.92,70180.07,2.9,-0.68716,0.00022,14.48168]
[1780366571660,39.92,70171.11,2.9,-0.6891,0.00022,14.44098]
[1780366572669,39.92,70177.11,2.9,-0.6878,0.00022,14.46838]
[1780366576695,39.92,70169.78,2.9,-0.68938,0.00022,14.43507]
[1780366577703,39.92,70155.33,2.9,-0.69249,0.00022,14.36861]
[1780366578709,39.92,70144.03,2.9,-0.69493,0.00021,14.316]
[1780366579718,39.92,70145.76,2.9,-0.69455,0.00021,14.32411]
[1780366584753,39.93,70143.27,2.9,-0.69507,0.00021,14.31272]
[1780366588780,39.93,70150.36,2.9,-0.69354,0.00022,14.34604]
[1780366590793,39.93,70143.04,2.9,-0.69511,0.00021,14.31196]
[1780366591808,39.93,70141.2,2.9,-0.69555,0.00021,14.29829]
[1780366592812,39.93,70134.31,2.9,-0.69703,0.00021,14.26596]
[1780366597849,39.93,70142.29,2.9,-0.69529,0.00021,14.30396]
[1780366598855,39.94,70150.97,2.9,-0.69342,0.00022,14.34466]
[1780366600870,39.94,70156.66,2.9,-0.69219,0.00022,14.3711]
[1780366602884,39.94,70162.9,2.9,-0.69084,0.00022,14.40005]
[1780366605905,39.94,70166.3,2.9,-0.69009,0.00022,14.41591]
[1780366610940,39.94,70165.49,2.9,-0.69026,0.00022,14.41238]
[1780366615977,39.95,70163.98,2.9,-0.69057,0.00022,14.4056]
[1780366621028,39.95,70165.74,2.9,-0.69018,0.00022,14.41394]
[1780366626063,39.95,70166.52,2.9,-0.68999,0.00022,14.41801]
[1780366631097,39.96,70167.49,2.9,-0.68975,0.00022,14.42306]
[1780366635127,39.96,70161.32,2.9,-0.69106,0.00022,14.39519]
[1780366637140,39.97,70153.5,2.9,-0.69274,0.00022,14.35919]
[1780366638152,39.97,70147.06,2.9,-0.69412,0.00021,14.32932]
[1780366640164,39.97,70138.94,2.9,-0.69586,0.00021,14.29152]
[1780366644191,39.97,70146.11,2.9,-0.6943,0.00021,14.32536]
[1780366645198,39.97,70146.32,2.9,-0.69425,0.00021,14.32642]
[1780366647212,39.97,70138.58,2.9,-0.69591,0.00021,14.29034]
[1780366651239,39.98,70131.19,2.9,-0.69753,0.00021,14.25082]
[1780366654260,39.98,70138.53,2.9,-0.69594,0.00021,14.28565]
[1780366659295,39.98,70134.43,2.9,-0.6968,0.00021,14.26669]
[1780366660303,39.98,70146.53,2.9,-0.6942,0.00021,14.32349]
[1780366661309,39.98,70155.34,2.9,-0.69231,0.00022,14.36438]
[1780366662316,39.99,70160.1,2.9,-0.69128,0.00022,14.38639]
[1780366666345,39.99,70166.08,2.9,-0.68998,0.00022,14.41405]
[1780366671379,39.99,70159.85,2.9,-0.69132,0.00022,14.38554]
[1780366674399,39.99,70153.12,2.9,-0.69277,0.00022,14.35454]
[1780366676414,39.99,70147.79,2.9,-0.69391,0.00021,14.32985]
[1780366679002,39.99,70139.36,2.9,-0.69571,0.00021,14.29057]
[1780366680443,39.99,70139.31,2.9,-0.69572,0.00021,14.29046]
[1780366684471,39.99,70148.45,2.9,-0.69375,0.00021,14.33336]
[1780366686485,39.99,70151.53,2.9,-0.69308,0.00022,14.34773]
[1780366691525,40.0,70141.43,2.9,-0.69524,0.00021,14.30081]
[1780366692527,40.0,70136.23,2.9,-0.69635,0.00021,14.2765]
[1780366696133,40.0,70130.2,2.9,-0.69763,0.00021,14.24843]
[1780366699576,40.0,70123.58,2.9,-0.69903,0.00021,14.21739]
[1780366703604,40.0,70115.24,2.9,-0.70079,0.00021,14.17795]
[1780366707632,40.01,70124.21,2.9,-0.69887,0.00021,14.22093]
[1780366710656,40.01,70116.99,2.9,-0.70039,0.00021,14.18687]
[1780366716272,40.02,70121.17,2.9,-0.69952,0.00021,14.20236]
[1780366721735,40.02,70118.68,2.9,-0.70003,0.00021,14.19104]
[1780366725763,40.03,70108.92,2.9,-0.70208,0.00021,14.14485]
[1780366726770,40.03,70109.44,2.9,-0.70196,0.00021,14.14754]
[1780366729792,40.03,70101.49,2.9,-0.70364,0.00021,14.10948]
[1780366731806,40.03,70098.28,2.9,-0.70431,0.00021,14.09422]
[1780366736844,40.04,70100.0,2.9,-0.70391,0.00021,14.10324]
[1780366738857,40.04,70094.76,2.9,-0.70502,0.00021,14.07804]
[1780366742885,40.05,70088.57,2.9,-0.70629,0.00021,14.04874]
[1780366743891,40.05,70081.02,2.9,-0.70788,0.00021,14.0119]
[1780366744900,40.05,70080.08,2.9,-0.70807,0.00021,14.00748]
[1780366745925,40.05,70074.93,2.9,-0.70914,0.00021,13.98242]
[1780366748943,40.06,70068.54,2.9,-0.71045,0.00021,13.95154]
[1780366750959,40.06,70060.98,2.9,-0.71203,0.00021,13.91428]
[1780366753978,40.06,70055.19,2.9,-0.71321,0.00021,13.88598]
[1780366759018,40.08,70058.54,2.9,-0.71242,0.00021,13.90472]
[1780366762036,40.12,70066.53,2.9,-0.71058,0.00021,13.94827]
[1780366765065,40.13,70070.73,2.9,-0.70962,0.00021,13.97081]
[1780366768087,40.14,70081.53,2.9,-0.70734,0.00021,14.02399]
[1780366769100,40.14,70094.82,2.9,-0.70453,0.00021,14.08871]
[1780366771112,40.14,70086.43,2.9,-0.70635,0.00021,14.04301]
[1780366773124,40.14,70086.7,2.9,-0.70628,0.00021,14.04449]
[1780366778158,40.15,70088.52,2.9,-0.70587,0.00021,14.05392]
[1780366782188,40.15,70094.79,2.9,-0.70454,0.00021,14.08463]
[1780366786218,40.15,70109.14,2.9,-0.70149,0.00021,14.15378]
[1780366787236,40.15,70119.73,2.9,-0.69924,0.00021,14.20419]
[1780366788235,40.15,70125.17,2.9,-0.69808,0.00021,14.22994]
[1780366790248,40.16,70131.85,2.9,-0.69664,0.00021,14.26152]
[1780366793270,40.16,70141.78,2.9,-0.69451,0.00021,14.30811]
[1780366794281,40.16,70156.08,2.9,-0.69144,0.00021,14.37417]
[1780366795285,40.16,70156.36,2.9,-0.69138,0.00021,14.3755]
[1780366796292,40.16,70149.94,2.9,-0.69276,0.00021,14.34596]
[1780366798306,40.16,70148.0,2.9,-0.69317,0.00021,14.33705]
[1780366803351,40.16,70150.52,2.9,-0.69262,0.00021,14.34887]
[1780366804360,40.16,70156.16,2.9,-0.69141,0.00021,14.3748]
[1780366806372,40.16,70159.79,2.9,-0.69063,0.00021,14.39141]
[1780366807379,40.16,70154.52,2.9,-0.69177,0.00021,14.36724]
[1780366809393,40.16,70152.43,2.9,-0.69221,0.00021,14.35765]
[1780366814428,40.16,70151.97,2.9,-0.69231,0.00021,14.35556]
[1780366816441,40.16,70158.9,2.9,-0.69082,0.00021,14.38741]
[1780366820470,40.16,70165.15,2.9,-0.68948,0.00022,14.41594]
[1780366822485,40.16,70169.66,2.9,-0.68851,0.00022,14.43643]
[1780366825506,40.16,70163.39,2.9,-0.68986,0.00022,14.4079]
[1780366827076,40.16,70156.21,2.9,-0.6914,0.00021,14.37508]
[1780366827519,40.16,70156.21,2.9,-0.6914,0.00021,14.37511]
[1780366828525,40.16,70161.76,2.9,-0.6902,0.00022,14.40053]
[1780366831548,40.16,70164.41,2.9,-0.68968,0.00022,14.40755]
[1780366837146,40.16,70171.6,2.9,-0.68814,0.00022,14.44014]
[1780366840611,40.16,70178.43,2.9,-0.68667,0.00022,14.4709]
[1780366841618,40.16,70190.37,2.9,-0.68408,0.00022,14.52432]
[1780366842625,40.16,70191.07,2.9,-0.68393,0.00022,14.52738]
[1780366847661,40.16,70193.55,2.9,-0.6834,0.00022,14.53821]
[1780366848669,40.16,70214.35,2.9,-0.67888,0.00022,14.62956]
[1780366849674,40.16,70222.77,2.9,-0.67704,0.00022,14.66605]
[1780366850681,40.16,70227.78,2.9,-0.67594,0.00022,14.68758]
[1780366852697,40.16,70228.47,2.9,-0.6758,0.00022,14.69044]
[1780366853703,40.16,70238.44,2.9,-0.67361,0.00022,14.73297]
[1780366854710,40.16,70244.33,2.9,-0.67232,0.00022,14.75788]
[1780366855727,40.16,70246.7,2.9,-0.67181,0.00022,14.76775]
[1780366857292,40.16,70275.35,2.9,-0.66547,0.00022,14.88678]
[1780366857735,40.16,70275.35,2.9,-0.66547,0.00022,14.8868]
[1780366859752,40.16,70280.98,2.9,-0.66421,0.00022,14.90981]
[1780366862774,40.16,70305.51,2.9,-0.65875,0.00022,15.00817]
[1780366863777,40.16,70305.94,2.9,-0.65865,0.00022,15.00985]
[1780366865791,40.16,70311.61,2.9,-0.65738,0.00022,15.03217]
[1780366868811,40.16,70305.61,2.9,-0.65873,0.00022,15.00853]
[1780366869819,40.16,70311.13,2.9,-0.65749,0.00022,15.03024]
[1780366870826,40.16,70317.98,2.9,-0.65596,0.00022,15.05697]
[1780366875866,40.16,70317.35,2.9,-0.65611,0.00022,15.05437]
[1780366880897,40.15,70320.23,2.9,-0.65548,0.00022,15.06539]
[1780366884485,40.15,70299.76,2.9,-0.66006,0.00022,14.98481]
[1780366884926,40.15,70299.76,2.9,-0.66006,0.00022,14.98478]
[1780366885933,40.15,70294.03,2.9,-0.66134,0.00022,14.96189]
[1780366887947,40.15,70282.11,2.9,-0.66399,0.00022,14.91388]
[1780366889965,40.15,70292.39,2.9,-0.6617,0.00022,14.95538]
[1780366890967,40.15,70301.0,2.9,-0.65979,0.00022,14.98974]
[1780366894556,40.15,70292.52,2.9,-0.66173,0.00022,14.95084]
[1780366896002,40.15,70291.14,2.9,-0.66203,0.00022,14.94527]
[1780366901046,40.15,70290.29,2.9,-0.66223,0.00022,14.9418]
[1780366906080,40.15,70296.31,2.9,-0.66089,0.00022,14.96589]
[1780366907090,40.15,70306.22,2.9,-0.65868,0.00022,15.00523]
[1780366908093,40.15,70312.85,2.9,-0.6572,0.00022,15.03131]
[1780366910109,40.15,70318.75,2.9,-0.65588,0.00022,15.05431]
[1780366911117,40.15,70324.49,2.9,-0.65459,0.00022,15.07655]
[1780366916152,40.14,70330.54,2.9,-0.65325,0.00022,15.09958]
[1780366918203,40.14,70336.45,2.9,-0.65192,0.00023,15.12213]
[1780366919196,40.14,70348.24,2.9,-0.64926,0.00023,15.16675]
[1780366920201,40.14,70358.0,2.9,-0.64707,0.00023,15.20308]
[1780366921207,40.14,70358.22,2.9,-0.64702,0.00023,15.20378]
[1780366924229,40.13,70366.76,2.9,-0.64511,0.00023,15.23491]
[1780366927267,40.1,70372.77,2.9,-0.64385,0.00023,15.25537]
[1780366932291,40.02,70374.5,2.9,-0.64376,0.00023,15.25712]
[1780366935312,39.95,70364.1,2.9,-0.6464,0.00023,15.21473]
[1780366936321,39.94,70360.77,2.9,-0.64716,0.00023,15.20223]
[1780366938341,39.94,70369.26,2.9,-0.64524,0.00023,15.23349]
[1780366939342,39.94,70380.52,2.9,-0.64268,0.00023,15.2747]
[1780366940349,39.94,70390.98,2.9,-0.64029,0.00023,15.31241]
[1780366941360,39.94,70397.12,2.9,-0.63889,0.00023,15.33427]
[1780366943371,39.94,70400.82,2.9,-0.63805,0.00023,15.34725]
[1780366944380,39.94,70391.3,2.9,-0.64023,0.00023,15.31332]
[1780366945385,39.94,70386.77,2.9,-0.64127,0.00023,15.29701]
[1780366948405,39.93,70396.84,2.9,-0.63897,0.00023,15.33293]
[1780366950423,39.93,70397.32,2.9,-0.63887,0.00023,15.33452]
[1780366951431,39.93,70391.48,2.9,-0.64025,0.00023,15.30873]
[1780366952437,39.9,70378.86,2.9,-0.64325,0.00023,15.26145]
[1780366953444,39.87,70372.54,2.9,-0.64478,0.00023,15.23694]
[1780366955461,39.87,70378.47,2.9,-0.64343,0.00023,15.2586]
[1780366957475,39.87,70375.43,2.9,-0.64413,0.00023,15.24747]
[1780366962507,39.87,70377.2,2.9,-0.64372,0.00023,15.25395]
[1780366963514,39.85,70365.44,2.9,-0.64649,0.00023,15.20924]
[1780366964521,39.85,70352.75,2.9,-0.64939,0.00023,15.16151]
[1780366966537,39.83,70341.5,2.9,-0.65199,0.00023,15.11783]
[1780366967542,39.83,70338.62,2.9,-0.65265,0.00023,15.10671]
[1780366970565,39.83,70331.0,2.9,-0.65441,0.00023,15.07662]
[1780366972577,39.82,70326.6,2.9,-0.65545,0.00023,15.05882]
[1780366973585,39.81,70347.97,2.9,-0.65061,0.00023,15.14118]
[1780366975598,39.8,70352.38,2.9,-0.64964,0.00023,15.15742]
[1780366977612,39.8,70359.05,2.9,-0.64813,0.00023,15.18249]
[1780366980636,39.8,70365.66,2.9,-0.64662,0.00023,15.20739]
[1780366983656,39.8,70359.38,2.9,-0.64805,0.00023,15.18387]
[1780366988691,39.8,70354.79,2.9,-0.64912,0.00023,15.16619]
[1780366990705,39.79,70344.03,2.9,-0.65161,0.00023,15.12457]
[1780366992723,39.79,70338.89,2.9,-0.65278,0.00023,15.10472]
[1780366995290,39.78,70335.79,2.9,-0.65348,0.00023,15.09269]
[1780367000779,39.78,70330.28,2.9,-0.65473,0.00023,15.07122]
[1780367005359,39.77,70339.71,2.9,-0.65265,0.00023,15.10699]
[1780367007830,39.77,70346.84,2.9,-0.65103,0.00023,15.13434]
[1780367009844,39.77,70347.29,2.9,-0.65093,0.00023,15.13598]
[1780367012867,39.77,70337.66,2.9,-0.65317,0.00023,15.09387]
[1780367013877,39.77,70329.67,2.9,-0.65498,0.00023,15.06277]
[1780367015429,39.77,70314.95,2.9,-0.65832,0.00023,15.00469]
[1780367016892,39.77,70312.96,2.9,-0.65875,0.00023,14.99701]
[1780367020921,39.78,70320.37,2.9,-0.65704,0.00023,15.02706]
[1780367021928,39.78,70333.62,2.9,-0.65403,0.00023,15.07908]
[1780367022937,39.77,70333.7,2.9,-0.65405,0.00023,15.07882]
[1780367025500,39.77,70339.87,2.9,-0.65267,0.00023,15.10237]
[1780367030991,39.76,70333.79,2.9,-0.65406,0.00023,15.07865]
[1780367035569,39.76,70322.62,2.9,-0.65659,0.00023,15.03487]
[1780367040064,39.76,70334.8,2.9,-0.65384,0.00023,15.0825]
[1780367041070,39.76,70341.08,2.9,-0.65241,0.00023,15.10679]
[1780367043111,39.76,70349.03,2.9,-0.65061,0.00023,15.13721]
[1780367045659,39.76,70369.56,2.9,-0.64591,0.00023,15.21472]
[1780367047261,39.76,70370.71,2.9,-0.64565,0.00023,15.21899]
[1780367047265,39.76,70370.71,2.9,-0.64565,0.00023,15.21899]
[1780367047355,39.76,70430.85,2.9,-0.63181,0.00023,15.4332]
[1780367048217,39.76,70430.85,2.9,-0.63181,0.00023,15.4332]
[1780367048676,39.76,70430.85,2.9,-0.63181,0.00023,15.4332]
[1780367048767,39.76,70434.09,2.9,-0.63107,0.00023,15.44413]
[1780367049496,39.76,70434.09,2.9,-0.63107,0.00023,15.44413]
[1780367049788,39.76,70435.34,2.9,-0.63078,0.00023,15.44836]
[1780367049978,39.76,70435.34,2.9,-0.63078,0.00023,15.44836]
[1780367050643,39.76,70435.34,2.9,-0.63078,0.00023,15.44836]
[1780367050646,39.76,70435.0,2.9,-0.63086,0.00023,15.44721]
[1780367051183,39.76,70435.0,2.9,-0.63086,0.00023,15.44721]
[1780367051445,39.76,70435.0,2.9,-0.63086,0.00023,15.44721]
[1780367051486,39.76,70435.0,2.9,-0.63086,0.00023,15.44721]
[1780367051524,39.76,70435.46,2.9,-0.63075,0.00023,15.44877]
[1780367052157,39.76,70435.46,2.9,-0.63075,0.00023,15.44877]
[1780367052167,39.76,70435.46,2.9,-0.63075,0.00023,15.44877]
[1780367052653,39.76,70435.46,2.9,-0.63075,0.00023,15.44877]
[1780367052729,39.76,70441.72,2.9,-0.6293,0.00023,15.46981]
[1780367053653,39.76,70441.72,2.9,-0.6293,0.00023,15.46981]
[1780367053660,39.76,70441.72,2.9,-0.6293,0.00023,15.46981]
[1780367053673,39.76,70443.54,2.9,-0.62889,0.00023,15.47583]
[1780367055799,39.76,70443.42,2.9,-0.62892,0.00023,15.4754]
[1780367055717,39.76,70439.46,2.9,-0.62984,0.00023,15.46204]
[1780367056698,39.76,70439.46,2.9,-0.62984,0.00023,15.46204]
[1780367056701,39.75,70439.17,2.9,-0.62991,0.00023,15.46098]
[1780367058207,39.75,70433.36,2.9,-0.63127,0.00023,15.44118]
[1780367059217,39.75,70435.68,2.9,-0.63074,0.00023,15.44898]
[1780367061793,39.75,70436.15,2.9,-0.63064,0.00023,15.4505]
[1780367061227,39.75,70433.15,2.9,-0.63134,0.00023,15.44026]
[1780367063476,39.74,70434.83,2.9,-0.63095,0.00023,15.4459]
[1780367063577,39.74,70435.35,2.9,-0.63084,0.00023,15.44759]
[1780367067308,39.74,70434.08,2.9,-0.63114,0.00023,15.44308]
[1780367067330,39.74,70442.99,2.9,-0.62908,0.00023,15.47312]
[1780367069927,39.74,70443.11,2.9,-0.62905,0.00023,15.47348]
[1780367070292,39.74,70447.37,2.9,-0.62807,0.00023,15.48765]
[1780367072309,39.73,70450.58,2.9,-0.62737,0.00023,15.49332]
[1780367074003,39.73,70448.99,2.9,-0.62774,0.00023,15.48798]
[1780367074320,39.73,70444.12,2.9,-0.62888,0.00023,15.47165]
[1780367076283,39.73,70442.61,2.9,-0.62924,0.00023,15.4665]
[1780367076347,39.73,70435.81,2.9,-0.63083,0.00023,15.44347]
[1780367078349,39.72,70432.51,2.9,-0.6316,0.00023,15.43212]
[1780367080128,39.72,70433.02,2.9,-0.63149,0.00023,15.43379]
[1780367080362,39.72,70435.53,2.9,-0.63091,0.00023,15.44225]
[1780367081378,39.72,70440.48,2.9,-0.62977,0.00023,15.45891]
[1780367082377,39.72,70443.26,2.9,-0.62913,0.00023,15.46818]
[1780367083384,39.71,70446.31,2.9,-0.62842,0.00023,15.4783]
[1780367086405,39.67,70443.48,2.9,-0.62922,0.00023,15.46694]
[1780367089229,39.67,70443.01,2.9,-0.62934,0.00023,15.4652]
[1780367089425,39.67,70442.49,2.9,-0.62947,0.00023,15.46337]
[1780367091440,39.66,70444.92,2.9,-0.62892,0.00023,15.4714]
[1780367093454,39.66,70436.98,2.9,-0.63077,0.00023,15.44447]
[1780367094460,39.66,70432.29,2.9,-0.63187,0.00023,15.42842]
[1780367096382,39.66,70430.46,2.9,-0.6323,0.00023,15.4221]
[1780367097428,39.66,70429.07,2.9,-0.63262,0.00023,15.41727]
[1780367097451,39.66,70429.07,2.9,-0.63262,0.00023,15.41727]
[1780367097487,39.66,70431.25,2.9,-0.63212,0.00023,15.4247]
[1780367099495,39.65,70435.9,2.9,-0.63105,0.00023,15.44047]
[1780367100503,39.65,70439.22,2.9,-0.63028,0.00023,15.45171]
[1780367101513,39.65,70439.22,2.9,-0.63028,0.00023,15.45171]
[1780367101514,39.65,70439.22,2.9,-0.63028,0.00023,15.45171]
[1780367101615,39.65,70439.22,2.9,-0.63028,0.00023,15.45171]
[1780367101633,39.65,70439.22,2.9,-0.63028,0.00023,15.45171]
[1780367101692,39.65,70449.01,2.9,-0.62802,0.00023,15.48428]
[1780367102115,39.65,70449.01,2.9,-0.62802,0.00023,15.48428]
[1780367102152,39.65,70449.01,2.9,-0.62802,0.00023,15.48428]
[1780367102846,39.65,70449.01,2.9,-0.62802,0.00023,15.48428]
[1780367102555,39.65,70448.98,2.9,-0.62803,0.00023,15.48418]
[1780367103609,39.65,70448.98,2.9,-0.62803,0.00023,15.48418]
[1780367103753,39.65,70474.47,2.9,-0.62208,0.00023,15.56751]
[1780367104036,39.65,70474.47,2.9,-0.62208,0.00023,15.56751]
[1780367104203,39.65,70474.47,2.9,-0.62208,0.00023,15.56751]
[1780367104765,39.65,70474.47,2.9,-0.62208,0.00023,15.56751]
[1780367104776,39.65,70474.47,2.9,-0.62208,0.00023,15.56751]
[1780367104863,39.65,70488.43,2.9,-0.6188,0.00023,15.6117]
[1780367105072,39.65,70488.43,2.9,-0.6188,0.00023,15.6117]
[1780367105111,39.65,70488.43,2.9,-0.6188,0.00023,15.6117]
[1780367105133,39.65,70488.43,2.9,-0.6188,0.00023,15.6117]
[1780367105565,39.65,70488.43,2.9,-0.6188,0.00023,15.6117]
[1780367105575,39.65,70488.43,2.9,-0.6188,0.00023,15.6117]
[1780367105705,39.64,70499.28,2.9,-0.61629,0.00024,15.64494]
[1780367106028,39.64,70499.28,2.9,-0.61629,0.00024,15.64494]
[1780367106593,39.64,70499.09,2.9,-0.61633,0.00024,15.64435]
[1780367107188,39.64,70499.09,2.9,-0.61633,0.00024,15.64435]
[1780367107836,39.64,70506.75,2.9,-0.61453,0.00024,15.66773]
[1780367107916,39.64,70506.75,2.9,-0.61453,0.00024,15.66773]
[1780367107918,39.64,70506.75,2.9,-0.61453,0.00024,15.66773]
[1780367108617,39.57,70506.58,2.9,-0.61476,0.00024,15.66496]
[1780367109601,39.57,70518.63,2.9,-0.61191,0.00024,15.70121]
[1780367110683,39.57,70510.54,2.9,-0.61384,0.00024,15.6767]
[1780367111785,39.57,70510.54,2.9,-0.61384,0.00024,15.6767]
[1780367111823,39.56,70519.88,2.9,-0.61165,0.00024,15.70455]
[1780367112653,39.56,70519.88,2.9,-0.61165,0.00024,15.70455]
[1780367112722,39.56,70519.51,2.9,-0.61175,0.00024,15.70333]
[1780367113629,39.56,70519.39,2.9,-0.61179,0.00024,15.70284]
[1780367114564,39.56,70519.39,2.9,-0.61179,0.00024,15.70284]
[1780367114665,39.55,70521.11,2.9,-0.61139,0.00024,15.70781]
[1780367116853,39.54,70524.86,2.9,-0.61053,0.00024,15.71862]
[1780367118662,39.54,70528.07,2.9,-0.60979,0.00024,15.72786]
[1780367119988,39.54,70529.71,2.9,-0.6094,0.00024,15.73259]
[1780367120043,39.54,70529.71,2.9,-0.6094,0.00024,15.73259]
[1780367120058,39.54,70529.71,2.9,-0.6094,0.00024,15.73259]
[1780367120083,39.54,70529.71,2.9,-0.6094,0.00024,15.73259]
[1780367120103,39.54,70529.71,2.9,-0.6094,0.00024,15.73259]
[1780367120133,39.54,70529.71,2.9,-0.6094,0.00024,15.73259]
[1780367120143,39.54,70529.71,2.9,-0.6094,0.00024,15.73259]
[1780367120789,39.54,70529.71,2.9,-0.6094,0.00024,15.73259]
[1780367120822,39.54,70529.71,2.9,-0.6094,0.00024,15.73259]
[1780367120841,39.53,70523.11,2.9,-0.61097,0.00024,15.71313]
[1780367122843,39.53,70511.67,2.9,-0.61369,0.00024,15.67882]
[1780367124844,39.53,70511.62,2.9,-0.6137,0.00024,15.67862]
[1780367124853,39.53,70509.23,2.9,-0.61427,0.00024,15.67134]
[1780367125786,39.53,70509.23,2.9,-0.61427,0.00024,15.67134]
[1780367125888,39.53,70505.12,2.9,-0.61525,0.00024,15.65879]
[1780367126308,39.53,70505.12,2.9,-0.61525,0.00024,15.65879]
[1780367126546,39.53,70505.12,2.9,-0.61525,0.00024,15.65879]
[1780367126744,39.53,70483.66,2.9,-0.6203,0.00024,15.59194]
[1780367127111,39.53,70483.66,2.9,-0.6203,0.00024,15.59194]
[1780367127131,39.53,70483.66,2.9,-0.6203,0.00024,15.59194]
[1780367127179,39.53,70483.66,2.9,-0.6203,0.00024,15.59194]
[1780367127589,39.53,70483.66,2.9,-0.6203,0.00024,15.59194]
[1780367127726,39.52,70483.5,2.9,-0.62037,0.00024,15.59111]
[1780367128731,39.52,70476.29,2.9,-0.62206,0.00023,15.5681]
[1780367129652,39.52,70476.29,2.9,-0.62206,0.00023,15.5681]
[1780367129739,39.52,70476.3,2.9,-0.62206,0.00023,15.56816]
[1780367130452,39.52,70476.3,2.9,-0.62206,0.00023,15.56816]
[1780367130745,39.52,70479.14,2.9,-0.62139,0.00023,15.57728]
[1780367131753,39.52,70482.17,2.9,-0.62071,0.00024,15.58211]
[1780367133239,39.52,70480.73,2.9,-0.62105,0.00024,15.57754]
[1780367133770,39.52,70489.78,2.9,-0.61892,0.00024,15.60618]
[1780367134486,39.52,70489.78,2.9,-0.61892,0.00024,15.60618]
[1780367134542,39.52,70489.78,2.9,-0.61892,0.00024,15.60618]
[1780367134550,39.52,70489.78,2.9,-0.61892,0.00024,15.60618]
[1780367134775,39.52,70488.9,2.9,-0.61913,0.00024,15.60341]
[1780367136789,39.52,70492.9,2.9,-0.61818,0.00024,15.61594]
[1780367137077,39.52,70492.9,2.9,-0.61818,0.00024,15.61594]
[1780367137797,39.52,70490.48,2.9,-0.61875,0.00024,15.60836]
[1780367139537,39.52,70491.82,2.9,-0.61844,0.00024,15.61255]
[1780367139571,39.52,70492.91,2.9,-0.61818,0.00024,15.61595]
[1780367143555,39.52,70493.66,2.9,-0.61801,0.00024,15.61826]
[1780367143840,39.52,70485.74,2.9,-0.61987,0.00024,15.59338]
[1780367144162,39.52,70485.74,2.9,-0.61987,0.00024,15.59338]
[1780367144846,39.51,70476.28,2.9,-0.62211,0.00023,15.56307]
[1780367149882,39.46,70478.93,2.9,-0.62166,0.00024,15.56943]
[1780367154917,39.42,70476.9,2.9,-0.62226,0.00024,15.5613]
[1780367159322,39.42,70476.64,2.9,-0.62234,0.00024,15.5603]
[1780367159330,39.42,70476.64,2.9,-0.62234,0.00024,15.5603]
[1780367159342,39.42,70476.64,2.9,-0.62234,0.00024,15.5603]
[1780367159952,39.42,70476.67,2.9,-0.62233,0.00024,15.56033]
[1780367160508,39.42,70476.67,2.9,-0.62233,0.00024,15.56033]
[1780367160959,39.42,70474.28,2.9,-0.6229,0.00024,15.55255]
[1780367161518,39.42,70474.28,2.9,-0.6229,0.00024,15.55255]
[1780367161965,39.41,70473.76,2.9,-0.62303,0.00024,15.5508]
[1780367162974,39.41,70466.72,2.9,-0.62469,0.00024,15.5278]
[1780367163936,39.41,70466.72,2.9,-0.62469,0.00024,15.5278]
[1780367163980,39.41,70466.09,2.9,-0.62484,0.00024,15.52569]
[1780367164568,39.41,70466.09,2.9,-0.62484,0.00024,15.52569]
[1780367164988,39.41,70477.19,2.9,-0.62223,0.00024,15.56175]
[1780367165994,39.41,70485.65,2.9,-0.62023,0.00024,15.58887]
[1780367167002,39.42,70483.76,2.9,-0.62067,0.00024,15.58301]
[1780367167545,39.42,70483.76,2.9,-0.62067,0.00024,15.58301]
[1780367168018,39.42,70486.54,2.9,-0.62001,0.00024,15.59187]
[1780367171347,39.42,70487.12,2.9,-0.61987,0.00024,15.59375]
[1780367171697,39.42,70487.12,2.9,-0.61987,0.00024,15.59375]
[1780367171700,39.42,70474.86,2.9,-0.62276,0.00024,15.55451]
[1780367172943,39.42,70474.86,2.9,-0.62276,0.00024,15.55451]
[1780367173272,39.42,70474.86,2.9,-0.62276,0.00024,15.55451]
[1780367173355,39.42,70468.52,2.9,-0.62425,0.00024,15.53384]
[1780367174051,39.41,70468.52,2.9,-0.62428,0.00024,15.53349]
[1780367175447,39.41,70468.52,2.9,-0.62428,0.00024,15.53349]
[1780367175543,39.43,70481.76,2.9,-0.6211,0.00024,15.57712]
[1780367179359,39.43,70483.08,2.9,-0.62078,0.00024,15.58139]
[1780367179433,39.43,70474.63,2.9,-0.62277,0.00024,15.55428]
[1780367181898,39.43,70474.63,2.9,-0.62277,0.00024,15.55428]
[1780367181913,39.42,70472.49,2.9,-0.62329,0.00024,15.54712]
[1780367183008,39.42,70472.49,2.9,-0.62329,0.00024,15.54712]
[1780367183289,39.42,70472.49,2.9,-0.62329,0.00024,15.54712]
[1780367183366,39.42,70472.49,2.9,-0.62329,0.00024,15.54712]
[1780367183781,39.42,70472.49,2.9,-0.62329,0.00024,15.54712]
[1780367183880,39.43,70473.3,2.9,-0.6231,0.00024,15.54981]
[1780367184052,39.43,70473.3,2.9,-0.6231,0.00024,15.54981]
[1780367184069,39.43,70473.3,2.9,-0.6231,0.00024,15.54981]
[1780367184929,39.43,70473.3,2.9,-0.6231,0.00024,15.54981]
[1780367184997,39.42,70472.17,2.9,-0.62337,0.00024,15.54609]
[1780367186382,39.42,70472.17,2.9,-0.62337,0.00024,15.54609]
[1780367186916,39.42,70468.74,2.9,-0.62418,0.00024,15.53483]
[1780367187676,39.42,70468.74,2.9,-0.62418,0.00024,15.53483]
[1780367188011,39.42,70468.74,2.9,-0.62418,0.00024,15.53483]
[1780367187756,39.42,70495.02,2.9,-0.61799,0.00024,15.61879]
[1780367188665,39.42,70495.02,2.9,-0.61799,0.00024,15.61879]
[1780367188780,39.42,70495.02,2.9,-0.61799,0.00024,15.61879]
[1780367188874,39.42,70503.59,2.9,-0.61596,0.00024,15.64539]
[1780367189492,39.42,70503.59,2.9,-0.61596,0.00024,15.64539]
[1780367189573,39.42,70494.48,2.9,-0.61812,0.00024,15.61709]
[1780367191172,39.42,70492.84,2.9,-0.61854,0.00024,15.60713]
[1780367196056,39.42,70494.94,2.9,-0.61804,0.00024,15.61372]
[1780367196991,39.42,70499.45,2.9,-0.61698,0.00024,15.62777]
[1780367197272,39.42,70499.45,2.9,-0.61698,0.00024,15.62777]
[1780367199480,39.42,70499.69,2.9,-0.61692,0.00024,15.62851]
[1780367199502,39.42,70503.88,2.9,-0.61593,0.00024,15.64143]
[1780367200579,39.42,70503.88,2.9,-0.61593,0.00024,15.64143]
[1780367200858,39.42,70506.87,2.9,-0.61523,0.00024,15.65059]
[1780367201997,39.42,70506.87,2.9,-0.61523,0.00024,15.65059]
[1780367202044,39.42,70506.87,2.9,-0.61523,0.00024,15.65059]
[1780367201242,39.42,70511.05,2.9,-0.61424,0.00024,15.66335]
[1780367202249,39.42,70511.05,2.9,-0.61424,0.00024,15.66333]
[1780367204070,39.42,70512.12,2.9,-0.61399,0.00024,15.66655]
[1780367204262,39.42,70512.28,2.9,-0.61395,0.00024,15.667]
[1780367207068,39.42,70504.11,2.9,-0.61589,0.00024,15.64195]
[1780367209012,39.41,70502.58,2.9,-0.61627,0.00024,15.63706]
[1780367210306,39.41,70499.37,2.9,-0.61704,0.00024,15.627]
[1780367211406,39.41,70499.37,2.9,-0.61704,0.00024,15.627]
[1780367211455,39.41,70486.51,2.9,-0.62008,0.00024,15.58654]
[1780367214328,39.41,70488.35,2.9,-0.61964,0.00024,15.59245]
[1780367214813,39.41,70488.35,2.9,-0.61964,0.00024,15.59245]
[1780367214856,39.41,70491.04,2.9,-0.619,0.00024,15.60099]
[1780367216347,39.41,70495.19,2.9,-0.61803,0.00024,15.614]
[1780367217421,39.4,70498.58,2.9,-0.61724,0.00024,15.62439]
[1780367219459,39.4,70501.61,2.9,-0.61652,0.00024,15.63375]
[1780367221750,39.4,70502.44,2.9,-0.61633,0.00024,15.6363]
[1780367221756,39.4,70508.48,2.9,-0.6149,0.00024,15.65483]
[1780367222891,39.4,70508.48,2.9,-0.6149,0.00024,15.65483]
[1780367222992,39.4,70515.89,2.9,-0.61315,0.00024,15.67731]
[1780367224967,39.4,70516.19,2.9,-0.61308,0.00024,15.67818]
[1780367225038,39.4,70523.1,2.9,-0.61144,0.00024,15.69883]
[1780367225348,39.4,70523.1,2.9,-0.61144,0.00024,15.69883]
[1780367226278,39.4,70523.08,2.9,-0.61145,0.00024,15.69873]
[1780367226405,39.4,70523.08,2.9,-0.61145,0.00024,15.69873]
[1780367226433,39.4,70523.08,2.9,-0.61145,0.00024,15.69873]
[1780367226448,39.4,70523.08,2.9,-0.61145,0.00024,15.69873]
[1780367226488,39.4,70523.08,2.9,-0.61145,0.00024,15.69873]
[1780367226927,39.4,70523.08,2.9,-0.61145,0.00024,15.69873]
[1780367226971,39.4,70536.79,2.9,-0.6082,0.00024,15.73897]
[1780367227504,39.4,70536.79,2.9,-0.6082,0.00024,15.73897]
[1780367227586,39.39,70540.39,2.9,-0.60734,0.00024,15.74931]
[1780367229443,39.39,70537.09,2.9,-0.60814,0.00024,15.73964]
[1780367230463,39.39,70537.09,2.9,-0.60814,0.00024,15.73964]
[1780367230470,39.39,70530.93,2.9,-0.60961,0.00024,15.7216]
[1780367231627,39.39,70537.89,2.9,-0.60796,0.00024,15.74183]
[1780367233045,39.39,70537.89,2.9,-0.60796,0.00024,15.74183]
[1780367233581,39.38,70538.13,2.9,-0.60791,0.00024,15.74247]
[1780367233613,39.38,70543.59,2.9,-0.60661,0.00024,15.75813]
[1780367236493,39.38,70549.69,2.9,-0.60518,0.00024,15.77533]
[1780367237439,39.38,70549.69,2.9,-0.60518,0.00024,15.77533]
[1780367237648,39.37,70555.09,2.9,-0.60389,0.00024,15.79047]
[1780367239320,39.37,70554.97,2.9,-0.60392,0.00024,15.79012]
[1780367239373,39.37,70554.97,2.9,-0.60392,0.00024,15.79012]
[1780367239387,39.37,70554.97,2.9,-0.60392,0.00024,15.79012]
[1780367239610,39.37,70568.21,2.9,-0.60076,0.00024,15.82672]
[1780367240199,39.37,70568.21,2.9,-0.60076,0.00024,15.82672]
[1780367240281,39.37,70568.21,2.9,-0.60076,0.00024,15.82672]
[1780367240522,39.37,70568.29,2.9,-0.60074,0.00024,15.82692]
[1780367241411,39.37,70568.29,2.9,-0.60074,0.00024,15.82692]
[1780367241422,39.37,70568.29,2.9,-0.60074,0.00024,15.82692]
[1780367241439,39.37,70568.29,2.9,-0.60074,0.00024,15.82692]
[1780367241485,39.37,70568.29,2.9,-0.60074,0.00024,15.82692]
[1780367242032,39.37,70581.92,2.9,-0.59748,0.00024,15.86355]
[1780367242369,39.37,70581.92,2.9,-0.59748,0.00024,15.86355]
[1780367242826,39.37,70581.92,2.9,-0.59748,0.00024,15.86355]
[1780367242838,39.37,70581.74,2.9,-0.59752,0.00024,15.86307]
[1780367243730,39.37,70581.74,2.9,-0.59752,0.00024,15.86307]
[1780367243933,39.37,70581.74,2.9,-0.59752,0.00024,15.86307]
[1780367243995,39.37,70581.74,2.9,-0.59752,0.00024,15.86307]
[1780367244070,39.37,70576.57,2.9,-0.59876,0.00024,15.84928]
[1780367244614,39.37,70576.57,2.9,-0.59876,0.00024,15.84928]
[1780367244772,39.37,70563.99,2.9,-0.60178,0.00024,15.81505]
[1780367245199,39.37,70563.99,2.9,-0.60178,0.00024,15.81505]
[1780367245566,39.37,70563.45,2.9,-0.60191,0.00024,15.81352]
[1780367247019,39.37,70552.7,2.9,-0.60448,0.00024,15.78354]
[1780367248106,39.36,70558.03,2.9,-0.60322,0.00024,15.79838]
[1780367249595,39.36,70553.25,2.9,-0.60437,0.00024,15.78489]
[1780367250448,39.36,70553.25,2.9,-0.60437,0.00024,15.78489]
[1780367251016,39.36,70550.89,2.9,-0.60497,0.00024,15.77343]
[1780367252388,39.36,70549.55,2.9,-0.60529,0.00024,15.76957]
[1780367253024,39.36,70534.93,2.9,-0.60879,0.00024,15.72745]
[1780367255033,39.35,70529.1,2.9,-0.61019,0.00024,15.7102]
[1780367256647,39.35,70532.43,2.9,-0.6094,0.00024,15.71989]
[1780367260796,39.34,70530.99,2.9,-0.60976,0.00024,15.71551]
[1780367260840,39.34,70543.81,2.9,-0.60671,0.00024,15.7527]
[1780367261149,39.34,70543.81,2.9,-0.60671,0.00024,15.7527]
[1780367261535,39.34,70543.81,2.9,-0.60671,0.00024,15.7527]
[1780367261877,39.34,70543.81,2.9,-0.60671,0.00024,15.7527]
[1780367261959,39.34,70565.98,2.9,-0.60141,0.00024,15.81489]
[1780367262738,39.34,70565.98,2.9,-0.60141,0.00024,15.81489]
[1780367262845,39.34,70565.98,2.9,-0.60141,0.00024,15.81489]
[1780367262868,39.34,70565.98,2.9,-0.60141,0.00024,15.81489]
[1780367262940,39.34,70561.19,2.9,-0.60256,0.00024,15.80168]
[1780367263696,39.34,70561.2,2.9,-0.60256,0.00024,15.80167]
[1780367264704,39.34,70554.48,2.9,-0.60417,0.00024,15.78289]
[1780367266756,39.34,70552.46,2.9,-0.60465,0.00024,15.77719]
[1780367266857,39.34,70552.98,2.9,-0.60453,0.00024,15.77864]
[1780367268732,39.34,70556.07,2.9,-0.6038,0.00024,15.7873]
[1780367272345,39.34,70555.28,2.9,-0.60399,0.00024,15.78503]
[1780367272366,39.34,70555.28,2.9,-0.60399,0.00024,15.78503]
[1780367272399,39.34,70555.28,2.9,-0.60399,0.00024,15.78503]
[1780367273064,39.34,70555.28,2.9,-0.60399,0.00024,15.78503]
[1780367273099,39.34,70555.28,2.9,-0.60399,0.00024,15.78503]
[1780367273108,39.34,70575.69,2.9,-0.5991,0.00024,15.84112]
[1780367274829,39.33,70576.64,2.9,-0.59888,0.00024,15.84366]
[1780367274856,39.33,70576.64,2.9,-0.59888,0.00024,15.84366]
[1780367274928,39.34,70592.84,2.9,-0.59499,0.00024,15.88645]
[1780367275408,39.34,70592.84,2.9,-0.59499,0.00024,15.88645]
[1780367275984,39.34,70592.84,2.9,-0.59499,0.00024,15.88645]
[1780367276063,39.34,70593.54,2.9,-0.59482,0.00024,15.88826]
[1780367279103,39.33,70602.64,2.9,-0.59263,0.00024,15.91158]
[1780367280090,39.33,70606.16,2.9,-0.59178,0.00024,15.92048]
[1780367280820,39.33,70605.96,2.9,-0.59183,0.00024,15.91996]
[1780367284762,39.33,70605.98,2.9,-0.59183,0.00024,15.91996]
[1780367284825,39.33,70605.98,2.9,-0.59183,0.00024,15.91996]
[1780367284915,39.33,70611.25,2.9,-0.59056,0.00024,15.93314]
[1780367285586,39.33,70611.25,2.9,-0.59056,0.00024,15.93314]
[1780367286059,39.33,70610.79,2.9,-0.59068,0.00024,15.93197]
[1780367287101,39.33,70606.32,2.9,-0.59176,0.00024,15.92076]
[1780367288602,39.33,70607.03,2.9,-0.59159,0.00024,15.92252]
[1780367288764,39.33,70607.03,2.9,-0.59159,0.00024,15.92252]
[1780367288877,39.33,70607.03,2.9,-0.59159,0.00024,15.92252]
[1780367288937,39.33,70607.03,2.9,-0.59159,0.00024,15.92252]
[1780367289024,39.33,70624.2,2.9,-0.58745,0.00024,15.9648]
[1780367289571,39.33,70624.2,2.9,-0.58745,0.00024,15.9648]
[1780367290032,39.33,70624.2,2.9,-0.58745,0.00024,15.9648]
[1780367290061,39.33,70659.37,2.9,-0.57894,0.00024,16.04607]
[1780367290597,39.33,70659.37,2.9,-0.57894,0.00024,16.04607]
[1780367290925,39.33,70689.82,2.9,-0.57155,0.00024,16.11056]
[1780367292144,39.33,70689.82,2.9,-0.57155,0.00024,16.11056]
[1780367292148,39.33,70686.34,2.9,-0.57239,0.00024,16.10347]
[1780367292833,39.33,70686.34,2.9,-0.57239,0.00024,16.10347]
[1780367293142,39.33,70678.95,2.9,-0.57419,0.00024,16.08817]
[1780367293830,39.33,70678.95,2.9,-0.57419,0.00024,16.08817]
[1780367294089,39.32,70672.72,2.9,-0.57573,0.00024,16.07482]
[1780367294397,39.32,70672.72,2.9,-0.57573,0.00024,16.07482]
[1780367295291,39.32,70672.72,2.9,-0.57573,0.00024,16.07482]
[1780367295242,39.32,70675.09,2.9,-0.57515,0.00024,16.07985]
[1780367295999,39.32,70674.89,2.9,-0.5752,0.00024,16.07943]
[1780367296626,39.32,70674.89,2.9,-0.5752,0.00024,16.07943]
[1780367297032,39.32,70681.81,2.9,-0.57352,0.00024,16.09394]
[1780367297999,39.32,70681.81,2.9,-0.57352,0.00024,16.09394]
[1780367298259,39.31,70679.34,2.9,-0.57412,0.00024,16.08877]
[1780367300210,39.32,70673.89,2.9,-0.57544,0.00024,16.07732]
[1780367300652,39.32,70673.89,2.9,-0.57544,0.00024,16.07732]
[1780367301024,39.32,70673.51,2.9,-0.57554,0.00024,16.07651]
[1780367302116,39.32,70673.51,2.9,-0.57554,0.00024,16.07651]
[1780367302123,39.32,70673.51,2.9,-0.57554,0.00024,16.07651]
[1780367302147,39.32,70673.51,2.9,-0.57554,0.00024,16.07651]
[1780367302175,39.32,70673.51,2.9,-0.57554,0.00024,16.07651]
[1780367302181,39.32,70674.76,2.9,-0.57523,0.00024,16.07918]
[1780367304472,39.31,70677.08,2.9,-0.57467,0.00024,16.08404]
[1780367304501,39.31,70677.08,2.9,-0.57467,0.00024,16.08404]
[1780367304840,39.31,70677.08,2.9,-0.57467,0.00024,16.08404]
[1780367304971,39.31,70677.08,2.9,-0.57467,0.00024,16.08404]
[1780367305080,39.32,70689.82,2.9,-0.57157,0.00024,16.11039]
[1780367305377,39.32,70689.82,2.9,-0.57157,0.00024,16.11039]
[1780367305426,39.32,70689.82,2.9,-0.57157,0.00024,16.11039]
[1780367306198,39.31,70695.92,2.9,-0.5701,0.00024,16.1226]
[1780367306825,39.31,70695.92,2.9,-0.5701,0.00024,16.1226]
[1780367306890,39.31,70695.92,2.9,-0.5701,0.00024,16.1226]
[1780367307108,39.31,70695.92,2.9,-0.5701,0.00024,16.1226]
[1780367307209,39.31,70702.98,2.9,-0.56838,0.00024,16.1365]
[1780367307389,39.31,70702.98,2.9,-0.56838,0.00024,16.1365]
[1780367307439,39.31,70702.98,2.9,-0.56838,0.00024,16.1365]
[1780367307503,39.31,70702.98,2.9,-0.56838,0.00024,16.1365]
[1780367307805,39.31,70702.98,2.9,-0.56838,0.00024,16.1365]
[1780367308156,39.31,70702.98,2.9,-0.56838,0.00024,16.1365]
[1780367308192,39.31,70702.98,2.9,-0.56838,0.00024,16.1365]
[1780367308812,39.31,70703.08,2.9,-0.56836,0.00024,16.13668]
[1780367308899,39.31,70703.08,2.9,-0.56836,0.00024,16.13668]
[1780367309162,39.31,70703.08,2.9,-0.56836,0.00024,16.13668]
[1780367309220,39.31,70695.97,2.9,-0.57009,0.00024,16.12265]
[1780367311251,39.31,70695.97,2.9,-0.57009,0.00024,16.12264]
[1780367312185,39.31,70689.28,2.9,-0.57174,0.00024,16.10444]
[1780367314197,39.28,70682.15,2.9,-0.57353,0.00024,16.08939]
[1780367316248,39.25,70680.52,2.9,-0.57399,0.00024,16.08556]
[1780367316270,39.25,70683.95,2.9,-0.57315,0.00024,16.09269]
[1780367316301,39.25,70683.95,2.9,-0.57315,0.00024,16.09269]
[1780367321372,39.25,70683.91,2.9,-0.57317,0.00024,16.09257]
[1780367322183,39.25,70690.26,2.9,-0.57162,0.00024,16.10559]
[1780367323215,39.25,70686.28,2.9,-0.57259,0.00024,16.09745]
[1780367327212,39.22,70691.36,2.9,-0.57141,0.00024,16.10741]
[1780367328257,39.22,70701.87,2.9,-0.56884,0.00024,16.12839]
[1780367331043,39.22,70702.62,2.9,-0.56867,0.00024,16.12983]
[1780367331086,39.22,70702.62,2.9,-0.56867,0.00024,16.12983]
[1780367334291,39.22,70704.51,2.9,-0.56821,0.00024,16.13348]
[1780367335263,39.21,70702.61,2.9,-0.56868,0.00024,16.12973]
[1780367336278,39.21,70707.04,2.9,-0.5676,0.00024,16.13835]
[1780367338293,39.19,70702.59,2.9,-0.56873,0.00024,16.12934]
[1780367338585,39.19,70702.59,2.9,-0.56873,0.00024,16.12934]
[1780367339300,39.19,70699.98,2.9,-0.56937,0.00024,16.12418]
[1780367340306,39.19,70692.83,2.9,-0.57112,0.00024,16.10986]
[1780367345331,39.18,70694.55,2.9,-0.57071,0.00024,16.11327]
[1780367346320,39.18,70694.55,2.9,-0.57071,0.00024,16.11327]
[1780367346393,39.18,70690.58,2.9,-0.57168,0.00024,16.10522]
[1780367348731,39.18,70690.58,2.9,-0.57168,0.00024,16.10521]
[1780367349307,39.18,70688.6,2.9,-0.57217,0.00024,16.10114]
[1780367350233,39.18,70683.69,2.9,-0.57337,0.00024,16.09097]
[1780367355287,39.17,70685.19,2.9,-0.57302,0.00024,16.09399]
[1780367355319,39.13,70681.18,2.9,-0.57408,0.00024,16.08499]
[1780367356839,39.13,70679.01,2.9,-0.57461,0.00024,16.08041]
[1780367357249,39.13,70678.74,2.9,-0.57468,0.00024,16.07983]
[1780367362276,39.13,70680.27,2.9,-0.57431,0.00024,16.08302]
[1780367362509,39.1,70681.23,2.9,-0.57413,0.00024,16.08462]
[1780367363266,39.1,70681.15,2.9,-0.57415,0.00024,16.08445]
[1780367364318,39.08,70675.29,2.9,-0.57563,0.00024,16.07161]
[1780367367324,39.03,70672.5,2.9,-0.57641,0.00024,16.06484]
[1780367371460,38.99,70673.39,2.9,-0.57631,0.00024,16.06136]
[1780367371479,38.99,70673.39,2.9,-0.57631,0.00024,16.06136]
[1780367374594,38.97,70670.97,2.9,-0.57696,0.00024,16.05566]
[1780367375349,38.94,70670.46,2.9,-0.57713,0.00025,16.05415]
[1780367378289,38.92,70670.61,2.9,-0.57714,0.00025,16.0541]
[1780367378311,38.92,70670.61,2.9,-0.57714,0.00025,16.0541]
[1780367378349,38.91,70676.5,2.9,-0.57572,0.00025,16.06667]
[1780367378682,38.91,70681.45,2.9,-0.5745,0.00025,16.07724]
[1780367380586,38.9,70684.25,2.9,-0.57385,0.00025,16.08291]
[1780367382600,38.89,70681.13,2.9,-0.57462,0.00025,16.07625]
[1780367387894,38.89,70680.88,2.9,-0.57469,0.00025,16.07569]
[1780367388101,38.89,70684.52,2.9,-0.57379,0.00025,16.08339]
[1780367388585,38.89,70684.52,2.9,-0.57379,0.00025,16.08339]
[1780367388623,38.89,70684.52,2.9,-0.57379,0.00025,16.08339]
[1780367388745,38.89,70684.52,2.9,-0.57379,0.00025,16.08339]
[1780367388840,38.89,70684.52,2.9,-0.57379,0.00025,16.08339]
[1780367388849,38.89,70684.52,2.9,-0.57379,0.00025,16.08339]
[1780367389053,38.89,70684.52,2.9,-0.57379,0.00025,16.08339]
[1780367389058,38.89,70684.52,2.9,-0.57379,0.00025,16.08339]
[1780367389190,38.89,70684.52,2.9,-0.57379,0.00025,16.08339]
[1780367389234,38.89,70684.52,2.9,-0.57379,0.00025,16.08339]
[1780367389338,38.89,70684.52,2.9,-0.57379,0.00025,16.08339]
[1780367389333,38.89,70698.4,2.9,-0.57038,0.00025,16.11201]
[1780367389390,38.89,70698.4,2.9,-0.57038,0.00025,16.11201]
[1780367389586,38.89,70698.4,2.9,-0.57038,0.00025,16.11201]
[1780367389669,38.89,70698.4,2.9,-0.57038,0.00025,16.11201]
[1780367389711,38.89,70698.4,2.9,-0.57038,0.00025,16.11201]
[1780367389874,38.89,70698.4,2.9,-0.57038,0.00025,16.11201]
[1780367389916,38.89,70698.4,2.9,-0.57038,0.00025,16.11201]
[1780367390339,38.89,70705.22,2.9,-0.5687,0.00025,16.12563]
[1780367391162,38.89,70705.22,2.9,-0.5687,0.00025,16.12563]
[1780367391397,38.89,70705.61,2.9,-0.5686,0.00025,16.1264]
[1780367391426,38.89,70705.61,2.9,-0.5686,0.00025,16.1264]
[1780367391598,38.89,70705.61,2.9,-0.5686,0.00025,16.1264]
[1780367391681,38.89,70705.61,2.9,-0.5686,0.00025,16.1264]
[1780367392114,38.89,70705.61,2.9,-0.5686,0.00025,16.1264]
[1780367392166,38.89,70719.06,2.9,-0.56529,0.00025,16.15239]
[1780367393032,38.89,70719.06,2.9,-0.56529,0.00025,16.15239]
[1780367393286,38.89,70723.77,2.9,-0.56413,0.00025,16.16121]
[1780367394335,38.89,70730.99,2.9,-0.56235,0.00025,16.17449]
[1780367395107,38.89,70730.99,2.9,-0.56235,0.00025,16.17449]
[1780367395200,38.89,70728.45,2.9,-0.56298,0.00025,16.16985]
[1780367396208,38.89,70721.36,2.9,-0.56473,0.00025,16.15667]
[1780367397203,38.89,70721.36,2.9,-0.56473,0.00025,16.15667]
[1780367397350,38.88,70713.01,2.9,-0.56679,0.00025,16.14075]
[1780367399267,38.88,70709.42,2.9,-0.56768,0.00025,16.13376]
[1780367402311,38.88,70718.08,2.9,-0.56555,0.00025,16.1504]
[1780367403308,38.88,70712.04,2.9,-0.56704,0.00025,16.13881]
[1780367405326,38.88,70717.08,2.9,-0.5658,0.00025,16.14846]
[1780367406260,38.88,70712.48,2.9,-0.56694,0.00025,16.13961]
[1780367406590,38.88,70712.48,2.9,-0.56694,0.00025,16.13961]
[1780367406880,38.88,70712.48,2.9,-0.56694,0.00025,16.13961]
[1780367406961,38.88,70712.48,2.9,-0.56694,0.00025,16.13961]
[1780367406999,38.88,70712.48,2.9,-0.56694,0.00025,16.13961]
[1780367407064,38.88,70712.48,2.9,-0.56694,0.00025,16.13961]
[1780367407089,38.88,70699.73,2.9,-0.57008,0.00025,16.11446]
[1780367408898,38.87,70680.58,2.9,-0.5748,0.00025,16.07479]
[1780367410133,38.87,70680.58,2.9,-0.5748,0.00025,16.07479]
[1780367410192,38.87,70680.58,2.9,-0.5748,0.00025,16.07479]
[1780367410288,38.87,70690.86,2.9,-0.57227,0.00025,16.09636]
[1780367411802,38.87,70688.91,2.9,-0.57275,0.00025,16.09232]
[1780367412725,38.87,70688.91,2.9,-0.57275,0.00025,16.09232]
[1780367412730,38.87,70688.91,2.9,-0.57275,0.00025,16.09232]
[1780367413069,38.87,70688.91,2.9,-0.57275,0.00025,16.09232]
[1780367413136,38.87,70683.72,2.9,-0.57403,0.00025,16.08143]
[1780367414321,38.87,70680.26,2.9,-0.57488,0.00025,16.07404]
[1780367415450,38.87,70680.58,2.9,-0.57481,0.00025,16.07472]
[1780367415855,38.87,70680.58,2.9,-0.57481,0.00025,16.07472]
[1780367415953,38.87,70680.58,2.9,-0.57481,0.00025,16.07472]
[1780367416046,38.87,70682.4,2.9,-0.57436,0.00025,16.07858]
[1780367417877,38.87,70682.41,2.9,-0.57436,0.00025,16.07857]
[1780367418023,38.87,70682.41,2.9,-0.57436,0.00025,16.07857]
[1780367418362,38.87,70676.9,2.9,-0.57572,0.00025,16.06678]
[1780367418967,38.87,70680.8,2.9,-0.57476,0.00025,16.07512]
[1780367419973,38.87,70680.8,2.9,-0.57476,0.00025,16.07512]
[1780367420324,38.87,70683.28,2.9,-0.57415,0.00025,16.08038]
[1780367420983,38.87,70683.28,2.9,-0.57415,0.00025,16.08038]
[1780367421395,38.86,70681.63,2.9,-0.57456,0.00025,16.07688]
[1780367423345,38.86,70676.8,2.9,-0.57575,0.00025,16.06651]
[1780367426302,38.86,70668.17,2.9,-0.57787,0.00025,16.04768]
[1780367430311,38.86,70665.3,2.9,-0.57859,0.00025,16.04124]
[1780367430970,38.86,70665.3,2.9,-0.57859,0.00025,16.04124]
[1780367431013,38.86,70665.3,2.9,-0.57859,0.00025,16.04124]
[1780367435991,38.73,70661.95,2.9,-0.57972,0.00025,16.02668]
[1780367438003,38.69,70665.95,2.9,-0.57883,0.00025,16.03486]
[1780367439111,38.68,70672.21,2.9,-0.57729,0.00025,16.0487]
[1780367440327,38.68,70672.21,2.9,-0.57729,0.00025,16.0487]
[1780367440424,38.68,70674.09,2.9,-0.57683,0.00025,16.05281]
[1780367440545,38.68,70674.09,2.9,-0.57683,0.00025,16.05281]
[1780367440587,38.68,70674.09,2.9,-0.57683,0.00025,16.05281]
[1780367440631,38.68,70674.09,2.9,-0.57683,0.00025,16.05281]
[1780367440966,38.68,70674.09,2.9,-0.57683,0.00025,16.05281]
[1780367441388,38.68,70668.09,2.9,-0.57831,0.00025,16.03956]
[1780367442339,38.68,70663.0,2.9,-0.57957,0.00025,16.02814]
[1780367443418,38.68,70658.66,2.9,-0.58064,0.00025,16.01829]
[1780367444945,38.68,70658.33,2.9,-0.58072,0.00025,16.01754]
[1780367445028,38.68,70658.33,2.9,-0.58072,0.00025,16.01754]
[1780367445074,38.68,70658.33,2.9,-0.58072,0.00025,16.01754]
[1780367445101,38.68,70658.33,2.9,-0.58072,0.00025,16.01754]
[1780367445169,38.68,70659.03,2.9,-0.58055,0.00025,16.01913]
[1780367445719,38.68,70659.03,2.9,-0.58055,0.00025,16.01913]
[1780367445908,38.68,70659.03,2.9,-0.58055,0.00025,16.01913]
[1780367445983,38.68,70659.03,2.9,-0.58055,0.00025,16.01913]
[1780367446087,38.68,70659.03,2.9,-0.58055,0.00025,16.01913]
[1780367446209,38.68,70659.03,2.9,-0.58055,0.00025,16.01913]
[1780367446253,38.68,70659.03,2.9,-0.58055,0.00025,16.01913]
[1780367446275,38.68,70672.52,2.9,-0.57723,0.00025,16.04932]
[1780367447367,38.68,70676.74,2.9,-0.57618,0.00025,16.05855]
[1780367449401,38.68,70672.27,2.9,-0.57728,0.00025,16.04879]
[1780367450340,38.68,70668.71,2.9,-0.57816,0.00025,16.04091]
[1780367451203,38.68,70668.71,2.9,-0.57816,0.00025,16.04091]
[1780367451254,38.68,70666.86,2.9,-0.57862,0.00025,16.03679]
[1780367457144,38.67,70669.64,2.9,-0.57795,0.00025,16.04282]
[1780367458157,38.67,70673.32,2.9,-0.57705,0.00025,16.05093]
[1780367459674,38.67,70673.41,2.9,-0.57703,0.00025,16.05112]
[1780367460116,38.67,70673.41,2.9,-0.57703,0.00025,16.05112]
[1780367460217,38.67,70685.96,2.9,-0.57392,0.00025,16.07819]
[1780367460765,38.67,70685.96,2.9,-0.57392,0.00025,16.07819]
[1780367460866,38.67,70685.96,2.9,-0.57392,0.00025,16.07819]
[1780367461241,38.67,70685.96,2.9,-0.57392,0.00025,16.07819]
[1780367461301,38.67,70685.96,2.9,-0.57392,0.00025,16.07819]
[1780367461365,38.67,70702.78,2.9,-0.56976,0.00025,16.11291]
[1780367461832,38.67,70702.78,2.9,-0.56976,0.00025,16.11291]
[1780367462111,38.67,70702.78,2.9,-0.56976,0.00025,16.11291]
[1780367462142,38.67,70702.78,2.9,-0.56976,0.00025,16.11291]
[1780367462184,38.67,70702.83,2.9,-0.56975,0.00025,16.11302]
[1780367462687,38.67,70702.83,2.9,-0.56975,0.00025,16.11302]
[1780367463188,38.67,70710.28,2.9,-0.5679,0.00025,16.12785]
[1780367464217,38.67,70707.2,2.9,-0.56867,0.00025,16.12176]
[1780367466240,38.67,70727.74,2.9,-0.56357,0.00025,16.16124]
[1780367467217,38.67,70727.43,2.9,-0.56365,0.00025,16.16065]
[1780367467964,38.67,70727.43,2.9,-0.56365,0.00025,16.16065]
[1780367468441,38.67,70727.24,2.9,-0.5637,0.00025,16.16028]
[1780367470580,38.67,70727.9,2.9,-0.56354,0.00025,16.16149]
[1780367470595,38.67,70727.9,2.9,-0.56354,0.00025,16.16149]
[1780367470676,38.67,70727.9,2.9,-0.56354,0.00025,16.16149]
[1780367470731,38.67,70727.9,2.9,-0.56354,0.00025,16.16149]
[1780367471316,38.67,70732.63,2.9,-0.56237,0.00025,16.17021]
[1780367473401,38.67,70732.04,2.9,-0.56252,0.00025,16.16911]
[1780367473439,38.67,70732.04,2.9,-0.56252,0.00025,16.16911]
[1780367473352,38.66,70725.2,2.9,-0.56422,0.00025,16.15641]
[1780367473630,38.66,70725.2,2.9,-0.56422,0.00025,16.15641]
[1780367474373,38.66,70719.71,2.9,-0.56558,0.00025,16.14601]
[1780367475616,38.66,70717.92,2.9,-0.56603,0.00025,16.14258]
[1780367476343,38.66,70717.61,2.9,-0.56611,0.00025,16.14197]
[1780367478316,38.66,70715.83,2.9,-0.56655,0.00025,16.13851]
[1780367478378,38.66,70715.83,2.9,-0.56655,0.00025,16.13851]
[1780367478408,38.66,70715.83,2.9,-0.56655,0.00025,16.13851]
[1780367478442,38.66,70715.83,2.9,-0.56655,0.00025,16.13851]
[1780367482327,38.66,70710.29,2.9,-0.56793,0.00025,16.12767]
[1780367483340,38.66,70707.22,2.9,-0.56869,0.00025,16.1216]
[1780367484344,38.66,70700.88,2.9,-0.57026,0.00025,16.10887]
[1780367485349,38.66,70710.63,2.9,-0.56785,0.00025,16.12833]
[1780367486356,38.66,70716.65,2.9,-0.56635,0.00025,16.14005]
[1780367486783,38.66,70716.65,2.9,-0.56635,0.00025,16.14005]
[1780367487407,38.66,70716.73,2.9,-0.56634,0.00025,16.14019]
[1780367492412,38.65,70717.79,2.9,-0.5661,0.00025,16.13749]
[1780367497416,38.65,70716.47,2.9,-0.56643,0.00025,16.13489]
[1780367497430,38.65,70723.63,2.9,-0.56466,0.00025,16.14854]
[1780367498483,38.65,70732.64,2.9,-0.56242,0.00025,16.16528]
[1780367502465,38.64,70728.86,2.9,-0.56337,0.00025,16.15828]
[1780367503472,38.64,70724.4,2.9,-0.56448,0.00025,16.14994]
[1780367505486,38.64,70729.04,2.9,-0.56333,0.00025,16.15859]
[1780367508509,38.64,70722.21,2.9,-0.56503,0.00025,16.14576]
[1780367510678,38.64,70719.51,2.9,-0.5657,0.00025,16.14059]
[1780367511531,38.64,70719.45,2.9,-0.56572,0.00025,16.14048]
[1780367512534,38.64,70695.91,2.9,-0.57156,0.00025,16.0937]
[1780367513542,38.64,70688.91,2.9,-0.57329,0.00025,16.07915]
[1780367514123,38.64,70688.91,2.9,-0.57329,0.00025,16.07915]
[1780367514425,38.64,70688.91,2.9,-0.57329,0.00025,16.07915]
[1780367514429,38.64,70688.91,2.9,-0.57329,0.00025,16.07915]
[1780367514471,38.64,70688.91,2.9,-0.57329,0.00025,16.07915]
[1780367514524,38.64,70688.91,2.9,-0.57329,0.00025,16.07915]
[1780367514549,38.64,70685.65,2.9,-0.57409,0.00025,16.07227]
[1780367514587,38.64,70685.65,2.9,-0.57409,0.00025,16.07227]
[1780367515156,38.64,70682.76,2.9,-0.57481,0.00025,16.06613]
[1780367518834,38.64,70683.11,2.9,-0.57472,0.00025,16.06689]
[1780367518902,38.64,70683.11,2.9,-0.57472,0.00025,16.06689]
[1780367519001,38.64,70692.38,2.9,-0.57242,0.00025,16.08646]
[1780367520321,38.64,70692.38,2.9,-0.57242,0.00025,16.08646]
[1780367520503,38.64,70683.94,2.9,-0.57451,0.00025,16.06865]
[1780367521041,38.64,70683.94,2.9,-0.57451,0.00025,16.06865]
[1780367521154,38.64,70683.94,2.9,-0.57451,0.00025,16.06865]
[1780367521355,38.64,70683.94,2.9,-0.57451,0.00025,16.06865]
[1780367521410,38.64,70676.01,2.9,-0.57647,0.00025,16.05156]
[1780367521566,38.64,70676.01,2.9,-0.57647,0.00025,16.05156]
[1780367521730,38.64,70676.01,2.9,-0.57647,0.00025,16.05156]
[1780367522096,38.64,70682.51,2.9,-0.57486,0.00025,16.06562]
[1780367522569,38.64,70682.51,2.9,-0.57486,0.00025,16.06562]
[1780367522902,38.64,70682.51,2.9,-0.57486,0.00025,16.06562]
[1780367523191,38.64,70682.51,2.9,-0.57486,0.00025,16.06562]
[1780367523241,38.64,70690.72,2.9,-0.57283,0.00025,16.08301]
[1780367524028,38.64,70690.72,2.9,-0.57283,0.00025,16.08301]
[1780367524246,38.64,70690.72,2.9,-0.57283,0.00025,16.08301]
[1780367524267,38.64,70690.72,2.9,-0.57283,0.00025,16.08301]
[1780367524472,38.64,70690.72,2.9,-0.57283,0.00025,16.08301]
[1780367524567,38.64,70695.04,2.9,-0.57176,0.00025,16.09198]
[1780367525537,38.64,70695.04,2.9,-0.57176,0.00025,16.09198]
[1780367525548,38.64,70709.46,2.9,-0.56819,0.00025,16.12111]
[1780367526515,38.64,70706.64,2.9,-0.56889,0.00025,16.11552]
[1780367526984,38.64,70706.64,2.9,-0.56889,0.00025,16.11552]
[1780367527470,38.64,70703.33,2.9,-0.56971,0.00025,16.10889]
[1780367530679,38.64,70703.48,2.9,-0.56967,0.00025,16.10919]
[1780367531464,38.64,70707.49,2.9,-0.56868,0.00025,16.11721]
[1780367531862,38.64,70707.49,2.9,-0.56868,0.00025,16.11721]
[1780367532477,38.64,70704.39,2.9,-0.56944,0.00025,16.11102]
[1780367537505,38.64,70701.89,2.9,-0.57006,0.00025,16.10598]
[1780367537484,38.64,70705.76,2.9,-0.5691,0.00025,16.11376]
[1780367540475,38.64,70701.49,2.9,-0.57016,0.00025,16.10517]
[1780367545506,38.64,70699.44,2.9,-0.57067,0.00025,16.10101]
[1780367547510,38.64,70694.35,2.9,-0.57193,0.00025,16.09057]
[1780367549916,38.64,70691.9,2.9,-0.57254,0.00025,16.08549]
[1780367550556,38.64,70691.85,2.9,-0.57255,0.00025,16.0854]
[1780367551588,38.64,70683.24,2.9,-0.5747,0.00025,16.06251]
[1780367552587,38.65,70688.91,2.9,-0.57329,0.00025,16.07454]
[1780367556553,38.64,70684.99,2.9,-0.57427,0.00025,16.06625]
[1780367557892,38.65,70685.51,2.9,-0.57414,0.00025,16.06737]
[1780367558567,38.65,70685.02,2.9,-0.57425,0.00025,16.06634]
[1780367559401,38.65,70678.81,2.9,-0.57579,0.00025,16.05304]
[1780367561558,38.65,70683.03,2.9,-0.57474,0.00025,16.06214]
[1780367562894,38.65,70683.8,2.9,-0.57455,0.00025,16.06379]
[1780367562911,38.65,70683.8,2.9,-0.57455,0.00025,16.06379]
[1780367562951,38.65,70683.8,2.9,-0.57455,0.00025,16.0638]
[1780367563791,38.65,70683.8,2.9,-0.57455,0.00025,16.0638]
[1780367563843,38.65,70683.8,2.9,-0.57455,0.00025,16.0638]
[1780367565916,38.65,70688.43,2.9,-0.5734,0.00025,16.07362]
[1780367569518,38.65,70685.76,2.9,-0.57406,0.00025,16.06797]
[1780367569550,38.65,70685.76,2.9,-0.57406,0.00025,16.06797]
[1780367569526,38.65,70681.91,2.9,-0.57502,0.00025,16.05974]
[1780367570058,38.65,70684.98,2.9,-0.57426,0.00025,16.0663]
[1780367575698,38.64,70686.59,2.9,-0.57387,0.00025,16.06964]
[1780367577287,38.64,70680.52,2.9,-0.57538,0.00025,16.05664]
[1780367580404,38.64,70680.46,2.9,-0.5754,0.00025,16.05644]
[1780367580496,38.64,70680.46,2.9,-0.5754,0.00025,16.05644]
[1780367580572,38.64,70681.75,2.9,-0.57508,0.00025,16.05921]
[1780367581551,38.63,70669.95,2.9,-0.57801,0.00025,16.03336]
[1780367582575,38.63,70672.07,2.9,-0.57749,0.00025,16.03801]
[1780367583523,38.63,70678.54,2.9,-0.57589,0.00025,16.05217]
[1780367583704,38.63,70678.54,2.9,-0.57589,0.00025,16.05217]
[1780367583731,38.63,70678.54,2.9,-0.57589,0.00025,16.05217]
[1780367584220,38.63,70678.54,2.9,-0.57589,0.00025,16.05217]
[1780367584259,38.63,70680.33,2.9,-0.57546,0.00025,16.05598]
[1780367586062,38.62,70672.25,2.9,-0.57746,0.00025,16.03828]
[1780367587912,38.62,70669.66,2.9,-0.57811,0.00025,16.03254]
[1780367588077,38.62,70671.05,2.9,-0.57776,0.00025,16.03561]
[1780367590199,38.62,70662.43,2.9,-0.57989,0.00025,16.01628]
[1780367594118,38.62,70659.68,2.9,-0.58059,0.00025,16.0099]
[1780367595044,38.62,70659.68,2.9,-0.58059,0.00025,16.0099]
[1780367595496,38.62,70659.68,2.9,-0.58059,0.00025,16.0099]
[1780367595563,38.62,70659.68,2.9,-0.58059,0.00025,16.0099]
[1780367595561,38.59,70653.97,2.9,-0.58207,0.00025,15.99616]
[1780367595738,38.59,70653.97,2.9,-0.58207,0.00025,15.99616]
[1780367595791,38.59,70653.97,2.9,-0.58207,0.00025,15.99616]
[1780367596055,38.59,70653.97,2.9,-0.58207,0.00025,15.99616]
[1780367596111,38.59,70653.97,2.9,-0.58207,0.00025,15.99616]
[1780367596309,38.59,70653.97,2.9,-0.58207,0.00025,15.99616]
[1780367596390,38.59,70653.97,2.9,-0.58207,0.00025,15.99616]
[1780367596450,38.55,70641.3,2.9,-0.58528,0.00025,15.96546]
[1780367597839,38.55,70641.3,2.9,-0.58528,0.00025,15.96546]
[1780367597864,38.55,70641.3,2.9,-0.58528,0.00025,15.96546]
[1780367597889,38.55,70641.3,2.9,-0.58528,0.00025,15.96546]
[1780367597942,38.55,70641.3,2.9,-0.58528,0.00025,15.96546]
[1780367598149,38.46,70636.53,2.9,-0.58667,0.00025,15.95205]
[1780367599085,38.46,70636.53,2.9,-0.58667,0.00025,15.95205]
[1780367599156,38.46,70636.56,2.9,-0.58666,0.00025,15.95212]
[1780367602326,38.29,70645.97,2.9,-0.58475,0.00025,15.97125]
[1780367602761,38.29,70645.97,2.9,-0.58475,0.00025,15.97125]
[1780367603572,38.29,70650.97,2.9,-0.5835,0.00025,15.98321]
[1780367604637,38.26,70651.1,2.9,-0.58355,0.00025,15.9828]
[1780367606580,38.19,70657.19,2.9,-0.58218,0.00025,15.99592]
[1780367611625,38.19,70658.51,2.9,-0.58185,0.00025,15.999]
[1780367614646,38.19,70661.5,2.9,-0.58113,0.00025,16.00122]
[1780367615202,38.19,70661.5,2.9,-0.58113,0.00025,16.00122]
[1780367615305,38.19,70665.96,2.9,-0.58003,0.00025,16.01142]
[1780367615850,38.19,70665.96,2.9,-0.58003,0.00025,16.01142]
[1780367616276,38.19,70665.79,2.9,-0.58007,0.00025,16.01103]
[1780367617282,38.19,70669.23,2.9,-0.57922,0.00025,16.01886]
[1780367622296,38.19,70671.75,2.9,-0.57858,0.00025,16.02461]
[1780367622379,38.19,70681.13,2.9,-0.57624,0.00025,16.04548]
[1780367624440,38.19,70680.57,2.9,-0.57638,0.00025,16.04421]
[1780367629358,38.18,70681.97,2.9,-0.57604,0.00025,16.04722]
[1780367629682,38.18,70687.91,2.9,-0.57455,0.00025,16.06015]
[1780367629843,38.18,70687.91,2.9,-0.57455,0.00025,16.06015]
[1780367629863,38.18,70687.91,2.9,-0.57455,0.00025,16.06015]
[1780367630032,38.18,70687.91,2.9,-0.57455,0.00025,16.06015]
[1780367630179,38.18,70687.91,2.9,-0.57455,0.00025,16.06015]
[1780367630352,38.18,70687.91,2.9,-0.57455,0.00025,16.06015]
[1780367630437,38.18,70687.91,2.9,-0.57455,0.00025,16.06015]
[1780367630539,38.18,70687.91,2.9,-0.57455,0.00025,16.06015]
[1780367630643,38.18,70687.91,2.9,-0.57455,0.00025,16.06015]
[1780367630605,38.18,70695.65,2.9,-0.57262,0.00025,16.07664]
[1780367630757,38.18,70695.65,2.9,-0.57262,0.00025,16.07664]
[1780367631353,38.18,70695.65,2.9,-0.57262,0.00025,16.07664]
[1780367631423,38.18,70695.65,2.9,-0.57262,0.00025,16.07664]
[1780367631510,38.18,70700.21,2.9,-0.57147,0.00025,16.08621]
[1780367632331,38.18,70700.21,2.9,-0.57147,0.00025,16.08621]
[1780367632438,38.18,70700.21,2.9,-0.57147,0.00025,16.08621]
[1780367632635,38.18,70699.27,2.9,-0.5717,0.00025,16.08427]
[1780367632828,38.18,70699.27,2.9,-0.5717,0.00025,16.08427]
[1780367634428,38.19,70695.27,2.9,-0.5727,0.00025,16.07593]
[1780367639463,38.19,70695.93,2.9,-0.57252,0.00025,16.07741]
[1780367642590,38.2,70691.38,2.9,-0.57365,0.00025,16.06787]
[1780367643223,38.2,70691.38,2.9,-0.57365,0.00025,16.06787]
[1780367643280,38.2,70691.38,2.9,-0.57365,0.00025,16.06787]
[1780367643630,38.2,70688.65,2.9,-0.57433,0.00025,16.06205]
[1780367643797,38.2,70688.65,2.9,-0.57433,0.00025,16.06205]
[1780367644568,38.2,70682.1,2.9,-0.57597,0.00025,16.04783]
[1780367645506,38.2,70681.86,2.9,-0.57603,0.00025,16.04728]
[1780367646674,38.2,70675.73,2.9,-0.57757,0.00025,16.03371]
[1780367647200,38.2,70675.73,2.9,-0.57757,0.00025,16.03371]
[1780367647235,38.2,70675.73,2.9,-0.57757,0.00025,16.03371]
[1780367647609,38.2,70676.1,2.9,-0.57748,0.00025,16.03451]
[1780367650623,38.19,70683.43,2.9,-0.57565,0.00025,16.05063]
[1780367650940,38.19,70683.43,2.9,-0.57565,0.00025,16.05063]
[1780367650960,38.19,70683.43,2.9,-0.57565,0.00025,16.05063]
[1780367651549,38.19,70683.43,2.9,-0.57565,0.00025,16.05062]
[1780367653092,38.19,70683.48,2.9,-0.57564,0.00025,16.05072]
[1780367653656,38.19,70685.9,2.9,-0.57503,0.00025,16.05598]
[1780367658668,38.19,70685.52,2.9,-0.57513,0.00025,16.05513]
[1780367659669,38.19,70680.82,2.9,-0.57631,0.00025,16.04485]
[1780367661654,38.19,70677.31,2.9,-0.57719,0.00025,16.03706]
[1780367666658,38.19,70679.13,2.9,-0.57674,0.00025,16.04105]
[1780367671676,38.18,70681.14,2.9,-0.57625,0.00025,16.04541]
[1780367671712,38.18,70696.09,2.9,-0.57253,0.00025,16.07287]
[1780367676724,38.18,70694.72,2.9,-0.57286,0.00025,16.07001]
[1780367676851,38.18,70694.72,2.9,-0.57286,0.00025,16.07001]
[1780367676858,38.18,70694.72,2.9,-0.57286,0.00025,16.07001]
[1780367677721,38.18,70684.04,2.9,-0.57554,0.00025,16.04708]
[1780367678637,38.18,70679.63,2.9,-0.57665,0.00025,16.03739]
[1780367681728,38.19,70683.14,2.9,-0.57576,0.00025,16.04516]
[1780367682627,38.19,70683.14,2.9,-0.57576,0.00025,16.04516]
[1780367682715,38.19,70683.86,2.9,-0.57558,0.00025,16.04673]
[1780367688220,38.19,70686.56,2.9,-0.57491,0.00025,16.05259]
[1780367693856,38.19,70686.74,2.9,-0.57486,0.00025,16.05299]
[1780367700459,38.19,70684.33,2.9,-0.57546,0.00025,16.04775]
[1780367703771,38.19,70685.78,2.9,-0.5751,0.00025,16.05089]
[1780367703985,38.19,70699.88,2.9,-0.57157,0.00025,16.08087]
[1780367705608,38.19,70706.41,2.9,-0.56992,0.00025,16.09436]
[1780367706004,38.19,70706.41,2.9,-0.56992,0.00025,16.09436]
[1780367706634,38.19,70706.72,2.9,-0.56984,0.00025,16.09501]
[1780367708121,38.19,70706.72,2.9,-0.56984,0.00025,16.09501]
[1780367708192,38.19,70706.72,2.9,-0.56984,0.00025,16.09501]
[1780367708266,38.19,70706.41,2.9,-0.56992,0.00025,16.09439]
[1780367709583,38.19,70706.41,2.9,-0.56992,0.00025,16.09439]
[1780367709612,38.19,70706.41,2.9,-0.56992,0.00025,16.09439]
[1780367709625,38.19,70708.94,2.9,-0.56928,0.00025,16.09953]
[1780367710955,38.19,70709.08,2.9,-0.56925,0.00025,16.09982]
[1780367711036,38.19,70709.08,2.9,-0.56925,0.00025,16.09982]
[1780367711188,38.19,70701.06,2.9,-0.57126,0.00025,16.08342]
[1780367711951,38.19,70701.06,2.9,-0.57126,0.00025,16.08342]
[1780367711990,38.19,70694.91,2.9,-0.5728,0.00025,16.07056]
[1780367714303,38.19,70694.91,2.9,-0.5728,0.00025,16.07057]
[1780367714333,38.19,70694.91,2.9,-0.5728,0.00025,16.07057]
[1780367714404,38.2,70704.65,2.9,-0.57035,0.00025,16.09088]
[1780367717219,38.2,70704.78,2.9,-0.57031,0.00025,16.09117]
[1780367717325,38.2,70704.78,2.9,-0.57031,0.00025,16.09117]
[1780367717408,38.2,70704.78,2.9,-0.57031,0.00025,16.09117]
[1780367717438,38.2,70704.78,2.9,-0.57031,0.00025,16.09117]
[1780367717615,38.2,70704.78,2.9,-0.57031,0.00025,16.09117]
[1780367717646,38.2,70704.78,2.9,-0.57031,0.00025,16.09117]
[1780367717714,38.2,70705.48,2.9,-0.57014,0.00025,16.0926]
[1780367719034,38.2,70710.25,2.9,-0.56893,0.00025,16.10232]
[1780367720521,38.2,70710.25,2.9,-0.56893,0.00025,16.10232]
[1780367720708,38.2,70712.61,2.9,-0.56834,0.00025,16.10706]
[1780367722200,38.2,70712.54,2.9,-0.56836,0.00025,16.10693]
[1780367722324,38.2,70712.54,2.9,-0.56836,0.00025,16.10693]
[1780367722405,38.2,70712.54,2.9,-0.56836,0.00025,16.10693]
[1780367722435,38.2,70712.54,2.9,-0.56836,0.00025,16.10693]
[1780367722528,38.2,70712.54,2.9,-0.56836,0.00025,16.10693]
[1780367722575,38.2,70712.54,2.9,-0.56836,0.00025,16.10693]
[1780367723503,38.2,70723.71,2.9,-0.56555,0.00025,16.12887]
[1780367725230,38.2,70727.56,2.9,-0.56458,0.00025,16.13625]
[1780367727265,38.2,70724.0,2.9,-0.56547,0.00025,16.12946]
[1780367728714,38.2,70720.29,2.9,-0.5664,0.00025,16.12227]
[1780367730116,38.2,70712.46,2.9,-0.56837,0.00025,16.10681]
[1780367733698,38.21,70713.47,2.9,-0.56814,0.00025,16.10413]
[1780367733700,38.21,70720.17,2.9,-0.56645,0.00025,16.11735]
[1780367734705,38.21,70720.17,2.9,-0.56645,0.00025,16.11735]
[1780367734768,38.21,70720.17,2.9,-0.56645,0.00025,16.11735]
[1780367734673,38.21,70724.07,2.9,-0.56547,0.00025,16.12491]
[1780367736755,38.21,70719.92,2.9,-0.56651,0.00025,16.11687]
[1780367742207,38.21,70719.96,2.9,-0.5665,0.00025,16.11696]
[1780367745675,38.21,70717.22,2.9,-0.56719,0.00025,16.11159]
[1780367745711,38.21,70717.22,2.9,-0.56719,0.00025,16.11159]
[1780367745746,38.21,70710.17,2.9,-0.56896,0.00025,16.09755]
[1780367749116,38.21,70710.4,2.9,-0.5689,0.00025,16.09803]
[1780367749789,38.21,70710.25,2.9,-0.56894,0.00025,16.09774]
[1780367751097,38.21,70710.37,2.9,-0.56891,0.00025,16.09798]
[1780367751131,38.21,70710.37,2.9,-0.56891,0.00025,16.09798]
[1780367751193,38.21,70710.37,2.9,-0.56891,0.00025,16.09798]
[1780367751472,38.21,70710.31,2.9,-0.56892,0.00025,16.09787]
[1780367751978,38.21,70710.31,2.9,-0.56892,0.00025,16.09787]
[1780367751990,38.21,70710.31,2.9,-0.56892,0.00025,16.09787]
[1780367752250,38.21,70710.31,2.9,-0.56892,0.00025,16.09787]
[1780367752658,38.21,70708.34,2.9,-0.56941,0.00025,16.09391]
[1780367753125,38.21,70708.34,2.9,-0.56941,0.00025,16.09391]
[1780367753978,38.21,70708.51,2.9,-0.56937,0.00025,16.09426]
[1780367754076,38.21,70708.51,2.9,-0.56937,0.00025,16.09426]
[1780367754159,38.21,70708.51,2.9,-0.56937,0.00025,16.09426]
[1780367754292,38.21,70710.74,2.9,-0.56881,0.00025,16.09877]
[1780367755299,38.21,70715.04,2.9,-0.56773,0.00025,16.10736]
[1780367760335,38.22,70715.53,2.9,-0.5676,0.00025,16.10835]
[1780367765371,38.22,70712.02,2.9,-0.56848,0.00025,16.10138]
[1780367766378,38.22,70715.16,2.9,-0.56769,0.00025,16.10764]
[1780367771448,38.22,70717.04,2.9,-0.56722,0.00025,16.11137]
[1780367771884,38.22,70718.95,2.9,-0.56674,0.00025,16.11512]
[1780367772761,38.22,70717.55,2.9,-0.56709,0.00025,16.11238]
[1780367777791,38.22,70718.12,2.9,-0.56694,0.00025,16.1135]
[1780367778853,38.22,70714.27,2.9,-0.56791,0.00025,16.10591]
[1780367782821,38.22,70718.72,2.9,-0.56679,0.00025,16.1147]
[1780367783792,38.22,70725.42,2.9,-0.56511,0.00025,16.12768]
[1780367784760,38.22,70726.9,2.9,-0.56473,0.00025,16.13052]
[1780367786735,38.22,70729.82,2.9,-0.564,0.00025,16.13608]
[1780367788635,38.22,70731.38,2.9,-0.5636,0.00025,16.13902]
[1780367788857,38.22,70736.11,2.9,-0.56241,0.00025,16.14785]
[1780367789252,38.22,70736.11,2.9,-0.56241,0.00025,16.14785]
[1780367789438,38.22,70736.11,2.9,-0.56241,0.00025,16.14785]
[1780367789542,38.22,70736.11,2.9,-0.56241,0.00025,16.14785]
[1780367789738,38.22,70736.11,2.9,-0.56241,0.00025,16.14785]
[1780367789839,38.23,70745.25,2.9,-0.56011,0.00025,16.16449]
[1780367789865,38.23,70745.25,2.9,-0.56011,0.00025,16.16449]
[1780367789994,38.23,70745.25,2.9,-0.56011,0.00025,16.16449]
[1780367790307,38.23,70745.25,2.9,-0.56011,0.00025,16.16449]
[1780367790823,38.23,70745.25,2.9,-0.56011,0.00025,16.16449]
[1780367790546,38.23,70745.29,2.9,-0.5601,0.00025,16.16457]
[1780367790912,38.23,70745.29,2.9,-0.5601,0.00025,16.16457]
[1780367791157,38.23,70745.29,2.9,-0.5601,0.00025,16.16457]
[1780367791539,38.23,70745.29,2.9,-0.5601,0.00025,16.16457]
[1780367791567,38.23,70745.29,2.9,-0.5601,0.00025,16.16457]
[1780367791838,38.23,70745.29,2.9,-0.5601,0.00025,16.16457]
[1780367791855,38.23,70752.37,2.9,-0.55833,0.00025,16.17238]
[1780367792194,38.23,70752.37,2.9,-0.55833,0.00025,16.17238]
[1780367792244,38.23,70752.37,2.9,-0.55833,0.00025,16.17238]
[1780367792284,38.23,70752.37,2.9,-0.55833,0.00025,16.17238]
[1780367793949,38.23,70751.53,2.9,-0.55854,0.00025,16.17092]
[1780367793999,38.23,70751.53,2.9,-0.55854,0.00025,16.17092]
[1780367794576,38.23,70751.81,2.9,-0.55847,0.00025,16.17141]
[1780367795861,38.23,70751.81,2.9,-0.55847,0.00025,16.17141]
[1780367795582,38.23,70757.82,2.9,-0.55696,0.00025,16.18177]
[1780367795898,38.23,70757.82,2.9,-0.55696,0.00025,16.18177]
[1780367796378,38.23,70757.82,2.9,-0.55696,0.00025,16.18177]
[1780367796526,38.23,70757.82,2.9,-0.55696,0.00025,16.18177]
[1780367796819,38.22,70762.77,2.9,-0.55571,0.00025,16.19014]
[1780367798604,38.23,70769.7,2.9,-0.55396,0.00025,16.20164]
[1780367801227,38.23,70770.13,2.9,-0.55385,0.00025,16.20236]
[1780367801841,38.23,70771.37,2.9,-0.55353,0.00025,16.20439]
[1780367803774,38.23,70769.41,2.9,-0.55402,0.00025,16.20121]
[1780367804225,38.24,70767.7,2.9,-0.55445,0.00025,16.19842]
[1780367804648,38.24,70767.4,2.9,-0.55453,0.00025,16.19793]
[1780367805652,38.24,70755.3,2.9,-0.55758,0.00025,16.17755]
[1780367807664,38.24,70760.23,2.9,-0.55633,0.00025,16.18599]
[1780367810260,38.24,70761.83,2.9,-0.55593,0.00025,16.1887]
[1780367810353,38.24,70761.83,2.9,-0.55593,0.00025,16.1887]
[1780367810688,38.24,70767.8,2.9,-0.55442,0.00025,16.19863]
[1780367811766,38.24,70771.45,2.9,-0.5535,0.00025,16.20459]
[1780367812876,38.24,70771.45,2.9,-0.5535,0.00025,16.20459]
[1780367812879,38.24,70772.22,2.9,-0.5533,0.00025,16.20585]
[1780367814807,38.24,70759.95,2.9,-0.55639,0.00025,16.18557]
[1780367815805,38.24,70758.92,2.9,-0.55665,0.00025,16.18383]
[1780367816775,38.25,70762.74,2.9,-0.55569,0.00025,16.19029]
[1780367817772,38.25,70762.74,2.9,-0.55569,0.00025,16.19029]
[1780367817776,38.25,70762.74,2.9,-0.55569,0.00025,16.19029]
[1780367817803,38.25,70762.74,2.9,-0.55569,0.00025,16.19029]
[1780367817800,38.25,70764.77,2.9,-0.55517,0.00025,16.19368]
[1780367819768,38.25,70760.17,2.9,-0.55633,0.00025,16.18598]
[1780367820432,38.25,70760.17,2.9,-0.55633,0.00025,16.18598]
[1780367820777,38.25,70757.89,2.9,-0.5569,0.00025,16.18212]
[1780367821860,38.25,70750.8,2.9,-0.55869,0.00025,16.16987]
[1780367823797,38.25,70754.79,2.9,-0.55768,0.00025,16.17682]
[1780367827826,38.25,70751.49,2.9,-0.55851,0.00025,16.17111]
[1780367828832,38.25,70747.06,2.9,-0.55962,0.00025,16.16332]
[1780367832860,38.25,70750.32,2.9,-0.5588,0.00025,16.16907]
[1780367835881,38.26,70753.73,2.9,-0.55794,0.00025,16.17504]
[1780367840915,38.26,70754.06,2.9,-0.55785,0.00025,16.17564]
[1780367844951,38.26,70750.4,2.9,-0.55878,0.00025,16.16924]
[1780367847972,38.25,70744.0,2.9,-0.56039,0.00025,16.15784]
[1780367852436,38.25,70746.65,2.9,-0.55973,0.00025,16.16253]
[1780367852505,38.25,70752.08,2.9,-0.55839,0.00025,16.16739]
[1780367854811,38.25,70752.08,2.9,-0.55839,0.00025,16.16739]
[1780367854912,38.25,70758.28,2.9,-0.55682,0.00025,16.17809]
[1780367854964,38.25,70758.28,2.9,-0.55682,0.00025,16.17809]
[1780367855197,38.25,70758.28,2.9,-0.55682,0.00025,16.17809]
[1780367855242,38.25,70758.28,2.9,-0.55682,0.00025,16.17809]
[1780367855344,38.25,70769.18,2.9,-0.55407,0.00025,16.1963]
[1780367857491,38.25,70769.12,2.9,-0.55409,0.00025,16.1962]
[1780367857630,38.25,70769.12,2.9,-0.55409,0.00025,16.1962]
[1780367857696,38.25,70769.63,2.9,-0.55396,0.00025,16.19704]
[1780367858115,38.25,70769.63,2.9,-0.55396,0.00025,16.19704]
[1780367858518,38.25,70781.16,2.9,-0.55105,0.00025,16.21541]
[1780367858967,38.25,70781.16,2.9,-0.55105,0.00025,16.21541]
[1780367858986,38.25,70781.16,2.9,-0.55105,0.00025,16.21541]
[1780367859332,38.25,70781.16,2.9,-0.55105,0.00025,16.21541]
[1780367859402,38.25,70781.16,2.9,-0.55105,0.00025,16.21541]
[1780367859405,38.25,70790.03,2.9,-0.5488,0.00025,16.22898]
[1780367861302,38.26,70786.57,2.9,-0.54968,0.00025,16.22377]
[1780367865142,38.26,70783.83,2.9,-0.55037,0.00025,16.21959]
[1780367865174,38.26,70783.83,2.9,-0.55037,0.00025,16.21959]
[1780367868697,38.26,70785.85,2.9,-0.54985,0.00025,16.2227]
[1780367868912,38.26,70785.47,2.9,-0.54995,0.00025,16.22212]
[1780367870877,38.26,70776.6,2.9,-0.55219,0.00025,16.20832]
[1780367871869,38.26,70769.14,2.9,-0.55407,0.00025,16.19631]
[1780367872277,38.26,70769.14,2.9,-0.55407,0.00025,16.19631]
[1780367872330,38.26,70769.14,2.9,-0.55407,0.00025,16.19631]
[1780367872996,38.26,70770.22,2.9,-0.5538,0.00025,16.19807]
[1780367873154,38.26,70770.05,2.9,-0.55384,0.00025,16.1978]
[1780367875173,38.26,70765.94,2.9,-0.55487,0.00025,16.19106]
[1780367876903,38.26,70765.94,2.9,-0.55487,0.00025,16.19106]
[1780367876941,38.26,70765.94,2.9,-0.55487,0.00025,16.19106]
[1780367876920,38.26,70765.57,2.9,-0.55497,0.00025,16.19045]
[1780367881509,38.26,70763.77,2.9,-0.55542,0.00025,16.18747]
[1780367887251,38.27,70762.47,2.9,-0.55574,0.00025,16.18533]
[1780367888199,38.27,70762.47,2.9,-0.55574,0.00025,16.18533]
[1780367888258,38.27,70761.01,2.9,-0.55611,0.00025,16.18288]
[1780367893260,38.27,70758.94,2.9,-0.55662,0.00025,16.1794]
[1780367893464,38.27,70758.94,2.9,-0.55662,0.00025,16.1794]
[1780367893553,38.27,70751.98,2.9,-0.55838,0.00025,16.16742]
[1780367894680,38.27,70744.16,2.9,-0.56034,0.00025,16.1536]
[1780367898762,38.27,70737.78,2.9,-0.56194,0.00025,16.14207]
[1780367899717,38.27,70734.39,2.9,-0.5628,0.00025,16.13579]
[1780367902878,38.27,70728.76,2.9,-0.56422,0.00025,16.12522]
[1780367907720,38.27,70728.12,2.9,-0.56438,0.00025,16.12401]
[1780367907929,38.27,70733.72,2.9,-0.56297,0.00025,16.13453]
[1780367910038,38.27,70734.91,2.9,-0.56267,0.00025,16.13674]
[1780367910143,38.27,70734.91,2.9,-0.56267,0.00025,16.13674]
[1780367911916,38.27,70734.95,2.9,-0.56266,0.00025,16.13682]
[1780367911991,38.27,70730.35,2.9,-0.56383,0.00025,16.12354]
[1780367912917,38.27,70723.86,2.9,-0.56546,0.00025,16.11121]
[1780367913892,38.27,70723.86,2.9,-0.56546,0.00025,16.11121]
[1780367913952,38.27,70723.86,2.9,-0.56546,0.00025,16.11121]
[1780367913984,38.27,70718.15,2.9,-0.5669,0.00025,16.10012]
[1780367918473,38.27,70711.92,2.9,-0.56846,0.00025,16.08781]
[1780367919733,38.27,70706.69,2.9,-0.56977,0.00025,16.07728]
[1780367920304,38.27,70706.69,2.9,-0.56977,0.00025,16.07728]
[1780367920431,38.27,70706.69,2.9,-0.56977,0.00025,16.07728]
[1780367920747,38.27,70701.42,2.9,-0.57109,0.00025,16.0665]
[1780367922644,38.28,70699.07,2.9,-0.57167,0.00025,16.06167]
[1780367927134,38.28,70696.85,2.9,-0.57222,0.00025,16.05709]
[1780367927938,38.28,70698.05,2.9,-0.57192,0.00025,16.05962]
[1780367928973,38.28,70693.05,2.9,-0.57316,0.00025,16.04915]
[1780367929968,38.28,70690.27,2.9,-0.57386,0.00025,16.04327]
[1780367931385,38.29,70688.92,2.9,-0.57419,0.00025,16.0404]
[1780367931459,38.29,70688.92,2.9,-0.57419,0.00025,16.0404]
[1780367931826,38.29,70688.92,2.9,-0.57419,0.00025,16.0404]
[1780367931905,38.29,70687.55,2.9,-0.57453,0.00025,16.03749]
[1780367934419,38.29,70685.9,2.9,-0.57495,0.00025,16.03393]
[1780367934463,38.29,70685.9,2.9,-0.57495,0.00025,16.03393]
[1780367934601,38.29,70687.6,2.9,-0.57452,0.00025,16.03762]
[1780367936670,38.29,70687.58,2.9,-0.57452,0.00025,16.03757]
[1780367936736,38.29,70687.56,2.9,-0.57453,0.00025,16.03753]
[1780367941025,38.29,70682.47,2.9,-0.5758,0.00025,16.02649]
[1780367941568,38.29,70682.47,2.9,-0.5758,0.00025,16.02649]
[1780367941618,38.29,70682.47,2.9,-0.5758,0.00025,16.02649]
[1780367941916,38.29,70682.47,2.9,-0.5758,0.00025,16.02649]
[1780367941924,38.29,70670.59,2.9,-0.57877,0.00025,16.00011]
[1780367942798,38.29,70669.25,2.9,-0.57911,0.00025,15.99709]
[1780367944653,38.29,70672.83,2.9,-0.57822,0.00025,16.00511]
[1780367946884,38.28,70669.05,2.9,-0.57917,0.00025,15.99655]
[1780367948958,38.28,70666.99,2.9,-0.57968,0.00025,15.99189]
[1780367950983,38.29,70664.0,2.9,-0.58042,0.00025,15.98505]
[1780367956737,38.24,70661.29,2.9,-0.5812,0.00025,15.97799]
[1780367961774,38.22,70656.88,2.9,-0.58235,0.00025,15.96728]
[1780367962941,38.2,70651.38,2.9,-0.58378,0.00025,15.95371]
[1780367963461,38.2,70651.38,2.9,-0.58378,0.00025,15.95371]
[1780367963579,38.2,70651.38,2.9,-0.58378,0.00025,15.95371]
[1780367963678,38.2,70651.38,2.9,-0.58378,0.00025,15.95371]
[1780367963712,38.2,70651.38,2.9,-0.58378,0.00025,15.95371]
[1780367965800,38.11,70648.34,2.9,-0.58474,0.00025,15.9447]
[1780367967813,38.06,70653.37,2.9,-0.5836,0.00025,15.95571]
[1780367968704,38.06,70653.37,2.9,-0.5836,0.00025,15.95571]
[1780367968975,38.04,70655.37,2.9,-0.58315,0.00025,15.96003]
[1780367973013,38.02,70651.57,2.9,-0.58419,0.00025,15.94565]
[1780367973778,38.02,70651.57,2.9,-0.58419,0.00025,15.94565]
[1780367974037,38.01,70648.07,2.9,-0.58508,0.00025,15.93715]
[1780367979039,37.89,70648.17,2.9,-0.58536,0.00025,15.93473]
[1780367984045,37.79,70649.0,2.9,-0.58538,0.00025,15.93472]
[1780367985995,37.77,70654.2,2.9,-0.58413,0.00025,15.94677]
[1780367987554,37.76,70653.32,2.9,-0.58436,0.00025,15.9446]
[1780367987593,37.76,70653.32,2.9,-0.58436,0.00025,15.9446]
[1780367990029,37.76,70655.21,2.9,-0.58389,0.00025,15.9491]
[1780367990004,37.76,70660.16,2.9,-0.58265,0.00025,15.96094]
[1780367991039,37.76,70660.21,2.9,-0.58264,0.00025,15.96103]
[1780367996056,37.75,70658.09,2.9,-0.58319,0.00025,15.95585]
[1780367997047,37.75,70654.69,2.9,-0.58405,0.00025,15.9476]
[1780367998043,37.75,70651.57,2.9,-0.58484,0.00025,15.93999]
[1780368003065,37.74,70649.09,2.9,-0.58549,0.00025,15.93375]
[1780368006128,37.69,70646.07,2.9,-0.58637,0.00025,15.92522]
[1780368011065,37.59,70644.09,2.9,-0.58712,0.00025,15.91813]
[1780368011154,37.59,70644.65,2.9,-0.58698,0.00025,15.91949]
[1780368011578,37.59,70644.65,2.9,-0.58698,0.00025,15.91949]
[1780368011582,37.59,70644.65,2.9,-0.58698,0.00025,15.91949]
[1780368011590,37.59,70644.65,2.9,-0.58698,0.00025,15.91949]
[1780368011730,37.59,70644.65,2.9,-0.58698,0.00025,15.91949]
[1780368011826,37.59,70644.65,2.9,-0.58698,0.00025,15.91949]
[1780368011868,37.59,70644.65,2.9,-0.58698,0.00025,15.91949]
[1780368012008,37.59,70640.72,2.9,-0.58797,0.00025,15.9096]
[1780368012151,37.59,70640.72,2.9,-0.58797,0.00025,15.9096]
[1780368012192,37.59,70640.72,2.9,-0.58797,0.00025,15.9096]
[1780368012552,37.59,70640.72,2.9,-0.58797,0.00025,15.9096]
[1780368012604,37.59,70640.72,2.9,-0.58797,0.00025,15.9096]
[1780368012854,37.59,70640.72,2.9,-0.58797,0.00025,15.9096]
[1780368012904,37.59,70640.72,2.9,-0.58797,0.00025,15.9096]
[1780368012955,37.56,70629.9,2.9,-0.59078,0.00025,15.88122]
[1780368013300,37.56,70627.09,2.9,-0.5915,0.00025,15.87389]
[1780368014470,37.56,70627.09,2.9,-0.5915,0.00025,15.87389]
[1780368014478,37.56,70627.76,2.9,-0.59134,0.00025,15.87554]
[1780368020181,37.51,70624.53,2.9,-0.59228,0.00025,15.86583]
[1780368021282,37.51,70621.27,2.9,-0.59311,0.00025,15.85719]
[1780368023421,37.52,70621.39,2.9,-0.59307,0.00025,15.85762]
[1780368024025,37.52,70620.77,2.9,-0.59321,0.00025,15.8561]
[1780368026107,37.53,70617.75,2.9,-0.59396,0.00025,15.84816]
[1780368026965,37.53,70617.75,2.9,-0.59396,0.00025,15.84816]
[1780368026989,37.53,70617.75,2.9,-0.59396,0.00025,15.84816]
[1780368027008,37.53,70616.19,2.9,-0.59435,0.00025,15.84404]
[1780368027924,37.53,70612.86,2.9,-0.59518,0.00025,15.83511]
[1780368028877,37.53,70606.91,2.9,-0.59669,0.00025,15.81886]
[1780368029193,37.53,70606.91,2.9,-0.59669,0.00025,15.81886]
[1780368029277,37.53,70606.91,2.9,-0.59669,0.00025,15.81886]
[1780368031259,37.54,70604.82,2.9,-0.59722,0.00025,15.80855]
[1780368032276,37.54,70604.82,2.9,-0.59722,0.00025,15.80855]
[1780368032322,37.54,70603.4,2.9,-0.59758,0.00025,15.80462]
[1780368033440,37.55,70606.14,2.9,-0.59686,0.00025,15.81243]
[1780368035729,37.55,70605.78,2.9,-0.59695,0.00025,15.81144]
[1780368036039,37.55,70607.2,2.9,-0.59658,0.00025,15.8155]
[1780368038747,37.56,70606.66,2.9,-0.59671,0.00025,15.81409]
[1780368038784,37.56,70606.66,2.9,-0.59671,0.00025,15.81409]
[1780368041280,37.56,70606.92,2.9,-0.59662,0.00025,15.81503]
[1780368042054,37.57,70606.79,2.9,-0.59665,0.00025,15.81475]
[1780368047067,37.58,70605.17,2.9,-0.59702,0.00025,15.81059]
[1780368049104,37.59,70600.26,2.9,-0.59823,0.00025,15.79731]
[1780368049819,37.59,70600.26,2.9,-0.59823,0.00025,15.79731]
[1780368049914,37.59,70600.26,2.9,-0.59823,0.00025,15.79731]
[1780368049974,37.59,70600.26,2.9,-0.59823,0.00025,15.79731]
[1780368050011,37.59,70600.26,2.9,-0.59823,0.00025,15.79731]
[1780368051155,37.59,70597.62,2.9,-0.59889,0.00025,15.79002]
[1780368051399,37.6,70589.85,2.9,-0.60083,0.00025,15.76817]
[1780368053582,37.6,70587.25,2.9,-0.60147,0.00025,15.76095]
[1780368055280,37.61,70584.83,2.9,-0.60206,0.00025,15.75422]
[1780368055523,37.61,70584.83,2.9,-0.60206,0.00025,15.75422]
[1780368055791,37.61,70584.83,2.9,-0.60206,0.00025,15.75422]
[1780368056109,37.61,70571.68,2.9,-0.60536,0.00025,15.71586]
[1780368056187,37.61,70571.68,2.9,-0.60536,0.00025,15.71586]
[1780368056240,37.61,70571.68,2.9,-0.60536,0.00025,15.71586]
[1780368056604,37.61,70571.68,2.9,-0.60536,0.00025,15.71586]
[1780368056614,37.61,70571.68,2.9,-0.60536,0.00025,15.71586]
[1780368056715,37.61,70565.33,2.9,-0.60695,0.00025,15.69695]
[1780368057263,37.61,70565.33,2.9,-0.60695,0.00025,15.69695]
[1780368057442,37.61,70565.49,2.9,-0.60691,0.00025,15.69743]
[1780368059328,37.61,70566.9,2.9,-0.60655,0.00025,15.70166]
[1780368059371,37.61,70566.9,2.9,-0.60655,0.00025,15.70166]
[1780368059909,37.61,70566.9,2.9,-0.60655,0.00025,15.70166]
[1780368059990,37.61,70566.85,2.9,-0.60657,0.00025,15.70152]
[1780368063324,37.61,70566.57,2.9,-0.60663,0.00025,15.7007]
[1780368063652,37.61,70564.29,2.9,-0.6072,0.00025,15.69388]
[1780368064935,37.61,70564.29,2.9,-0.6072,0.00025,15.69388]
[1780368064970,37.61,70564.45,2.9,-0.60716,0.00025,15.69439]
[1780368067039,37.62,70554.7,2.9,-0.60958,0.00025,15.66504]
[1780368069527,37.62,70552.17,2.9,-0.6102,0.00025,15.65744]
[1780368071154,37.62,70552.17,2.9,-0.6102,0.00025,15.65744]
[1780368072010,37.63,70550.38,2.9,-0.61063,0.00025,15.65207]
[1780368072029,37.63,70546.03,2.9,-0.61171,0.00025,15.63867]
[1780368072593,37.63,70536.72,2.9,-0.61404,0.00025,15.60944]
[1780368073723,37.63,70538.44,2.9,-0.6136,0.00025,15.615]
[1780368074414,37.63,70538.44,2.9,-0.6136,0.00025,15.615]
[1780368074563,37.63,70538.16,2.9,-0.61367,0.00025,15.61411]
[1780368079053,37.64,70536.35,2.9,-0.6141,0.00025,15.60855]
[1780368079110,37.64,70534.51,2.9,-0.61455,0.00025,15.60283]
[1780368083636,37.65,70546.28,2.9,-0.61159,0.00025,15.64013]
[1780368087052,37.65,70552.2,2.9,-0.6101,0.00025,15.65861]
[1780368088662,37.66,70560.23,2.9,-0.60808,0.00025,15.68319]
[1780368090495,37.66,70558.94,2.9,-0.6084,0.00025,15.67939]
[1780368090766,37.66,70561.26,2.9,-0.60781,0.00025,15.68649]
[1780368096096,37.67,70558.83,2.9,-0.60841,0.00025,15.67471]
[1780368096175,37.68,70551.38,2.9,-0.61026,0.00025,15.65208]
[1780368096756,37.68,70551.38,2.9,-0.61026,0.00025,15.65208]
[1780368096787,37.68,70545.95,2.9,-0.61161,0.00025,15.63537]
[1780368098176,37.68,70539.1,2.9,-0.61331,0.00025,15.61401]
[1780368100192,37.68,70536.16,2.9,-0.61404,0.00025,15.60485]
[1780368102192,37.68,70535.4,2.9,-0.61422,0.00025,15.6025]
[1780368105380,37.69,70534.23,2.9,-0.61449,0.00025,15.59905]
[1780368105783,37.69,70532.0,2.9,-0.61504,0.00025,15.59202]
[1780368107797,37.7,70528.94,2.9,-0.61579,0.00025,15.58239]
[1780368109812,37.7,70525.15,2.9,-0.61672,0.00025,15.57034]
[1780368112050,37.7,70520.45,2.9,-0.61787,0.00025,15.55526]
[1780368112586,37.7,70520.45,2.9,-0.61787,0.00025,15.55526]
[1780368113182,37.7,70520.45,2.9,-0.61787,0.00025,15.55526]
[1780368113030,37.71,70517.36,2.9,-0.61863,0.00025,15.54526]
[1780368113492,37.71,70517.36,2.9,-0.61863,0.00025,15.54526]
[1780368113587,37.71,70517.36,2.9,-0.61863,0.00025,15.54526]
[1780368113617,37.71,70517.36,2.9,-0.61863,0.00025,15.54526]
[1780368114130,37.71,70517.36,2.9,-0.61863,0.00025,15.54526]
[1780368113998,37.71,70503.16,2.9,-0.62215,0.00025,15.4982]
[1780368114847,37.7,70502.57,2.9,-0.6223,0.00025,15.49616]
[1780368116168,37.7,70502.57,2.9,-0.6223,0.00025,15.49616]
[1780368116213,37.71,70503.86,2.9,-0.62197,0.00025,15.50053]
[1780368117394,37.71,70503.57,2.9,-0.62204,0.00025,15.49959]
[1780368118089,37.71,70500.92,2.9,-0.6227,0.00025,15.49072]
[1780368120894,37.71,70497.59,2.9,-0.62351,0.00025,15.47959]
[1780368121898,37.71,70492.2,2.9,-0.62483,0.00025,15.4613]
[1780368122904,37.71,70495.44,2.9,-0.62403,0.00025,15.4724]
[1780368123382,37.71,70495.44,2.9,-0.62403,0.00025,15.4724]
[1780368124223,37.71,70496.82,2.9,-0.62369,0.00025,15.47713]
[1780368125926,37.72,70500.55,2.9,-0.62275,0.00025,15.49]
[1780368127100,37.72,70508.18,2.9,-0.62085,0.00025,15.51565]
[1780368132975,37.74,70506.45,2.9,-0.62123,0.00025,15.51053]
[1780368138010,37.75,70505.57,2.9,-0.6214,0.00025,15.50815]
[1780368143048,37.76,70507.06,2.9,-0.62099,0.00025,15.51367]
[1780368148083,37.78,70506.34,2.9,-0.62112,0.00025,15.51182]
[1780368149090,37.78,70503.18,2.9,-0.62189,0.00025,15.5014]
[1780368154125,37.79,70504.39,2.9,-0.62158,0.00025,15.50116]
[1780368159159,37.81,70501.98,2.9,-0.62213,0.00025,15.4937]
[1780368164194,37.82,70504.06,2.9,-0.62157,0.00025,15.50123]
[1780368169229,37.83,70505.29,2.9,-0.62123,0.00025,15.50589]
[1780368172250,37.84,70502.45,2.9,-0.6219,0.00025,15.49677]
[1780368172958,37.84,70502.45,2.9,-0.6219,0.00025,15.49677]
[1780368173258,37.85,70503.99,2.9,-0.62151,0.00025,15.50202]
[1780368175931,37.85,70503.74,2.9,-0.62156,0.00025,15.5013]
[1780368176279,37.85,70503.74,2.9,-0.62154,0.00025,15.50153]
[1780368181257,37.87,70501.11,2.9,-0.62215,0.00025,15.49333]
[1780368183132,37.87,70501.11,2.9,-0.62215,0.00025,15.49333]
[1780368183142,37.87,70501.11,2.9,-0.62215,0.00025,15.49333]
[1780368183193,37.87,70493.92,2.9,-0.6239,0.00025,15.46934]
[1780368187144,37.88,70493.75,2.9,-0.62393,0.00025,15.46895]
[1780368187217,37.88,70499.08,2.9,-0.62261,0.00025,15.48699]
[1780368187318,37.88,70499.08,2.9,-0.62261,0.00025,15.48699]
[1780368187356,37.88,70499.08,2.9,-0.62261,0.00025,15.48699]
[1780368189317,37.88,70500.79,2.9,-0.62218,0.00025,15.49284]
[1780368189412,37.88,70501.18,2.9,-0.62207,0.00025,15.49427]
[1780368194572,37.9,70503.71,2.9,-0.6214,0.00025,15.5033]
[1780368201173,37.91,70502.7,2.9,-0.62161,0.00025,15.50044]
[1780368201178,37.91,70502.7,2.9,-0.62161,0.00025,15.50044]
[1780368201242,37.92,70503.22,2.9,-0.62147,0.00025,15.50237]
[1780368201408,37.92,70503.22,2.9,-0.62147,0.00025,15.50237]
[1780368201641,37.92,70498.03,2.9,-0.62275,0.00025,15.48505]
[1780368202553,37.92,70498.03,2.9,-0.62275,0.00025,15.48505]
[1780368203003,37.92,70498.03,2.9,-0.62275,0.00025,15.48505]
[1780368203104,37.92,70495.36,2.9,-0.62339,0.00025,15.47617]
[1780368203563,37.92,70495.36,2.9,-0.62339,0.00025,15.47617]
[1780368203574,37.92,70492.2,2.9,-0.62417,0.00025,15.4655]
[1780368205593,37.92,70492.64,2.9,-0.62406,0.00025,15.46705]
[1780368205694,37.92,70492.51,2.9,-0.62408,0.00025,15.46673]
[1780368206894,37.92,70492.51,2.9,-0.62408,0.00025,15.46673]
[1780368207175,37.92,70492.51,2.9,-0.62408,0.00025,15.46673]
[1780368208507,37.93,70489.51,2.9,-0.62479,0.00025,15.45693]
[1780368211528,37.94,70486.14,2.9,-0.62563,0.00025,15.44079]
[1780368214861,37.94,70485.29,2.9,-0.62584,0.00025,15.43794]
[1780368214866,37.94,70485.29,2.9,-0.62584,0.00025,15.43794]
[1780368215104,37.94,70493.5,2.9,-0.62381,0.00025,15.46596]
[1780368216715,37.94,70493.5,2.9,-0.62381,0.00025,15.46596]
[1780368217155,37.94,70502.03,2.9,-0.62171,0.00025,15.49461]
[1780368220869,37.94,70505.36,2.9,-0.62089,0.00025,15.50574]
[1780368225834,37.94,70506.51,2.9,-0.6206,0.00025,15.50954]
[1780368225935,37.94,70506.3,2.9,-0.62066,0.00025,15.50884]
[1780368231668,37.94,70508.11,2.9,-0.62022,0.00025,15.51474]
[1780368236703,37.94,70506.85,2.9,-0.62053,0.00025,15.51052]
[1780368236759,37.94,70505.95,2.9,-0.62075,0.00025,15.50755]
[1780368243235,37.94,70506.32,2.9,-0.62067,0.00025,15.50871]
[1780368243237,37.94,70506.32,2.9,-0.62067,0.00025,15.50871]
[1780368243248,37.94,70506.32,2.9,-0.62067,0.00025,15.50871]
[1780368243350,37.94,70502.24,2.9,-0.62167,0.00025,15.49515]
[1780368246788,37.93,70497.3,2.9,-0.6229,0.00025,15.47854]
[1780368248309,37.93,70497.3,2.9,-0.6229,0.00025,15.47854]
[1780368247796,37.93,70494.91,2.9,-0.62349,0.00025,15.47048]
[1780368249325,37.93,70494.91,2.9,-0.62349,0.00025,15.47048]
[1780368249334,37.93,70494.91,2.9,-0.62349,0.00025,15.47048]
[1780368250029,37.93,70492.96,2.9,-0.62396,0.00025,15.46394]
[1780368250295,37.93,70492.96,2.9,-0.62396,0.00025,15.46394]
[1780368250326,37.93,70492.96,2.9,-0.62396,0.00025,15.46394]
[1780368250336,37.94,70493.14,2.9,-0.62391,0.00025,15.46459]
[1780368251218,37.94,70493.14,2.9,-0.62391,0.00025,15.46459]
[1780368251248,37.94,70493.14,2.9,-0.62391,0.00025,15.46459]
[1780368251281,37.94,70483.7,2.9,-0.62623,0.00025,15.43242]
[1780368252830,37.94,70482.45,2.9,-0.62653,0.00025,15.42826]
[1780368254388,37.94,70482.16,2.9,-0.6266,0.00025,15.42726]
[1780368254535,37.94,70482.16,2.9,-0.6266,0.00025,15.42726]
[1780368254542,37.94,70482.16,2.9,-0.6266,0.00025,15.42726]
[1780368254994,37.94,70482.32,2.9,-0.62655,0.00025,15.42788]
[1780368256438,37.94,70482.32,2.9,-0.62655,0.00025,15.42794]
[1780368256456,37.94,70482.32,2.9,-0.62655,0.00025,15.42794]
[1780368256859,37.94,70481.14,2.9,-0.62684,0.00024,15.42388]
[1780368258140,37.94,70481.14,2.9,-0.62684,0.00024,15.42388]
[1780368258285,37.94,70480.85,2.9,-0.62691,0.00024,15.42289]
[1780368260548,37.94,70480.1,2.9,-0.62709,0.00024,15.42032]
[1780368260886,37.94,70479.52,2.9,-0.62723,0.00024,15.41834]
[1780368262582,37.94,70480.25,2.9,-0.62705,0.00024,15.42087]
[1780368263259,37.94,70480.25,2.9,-0.62705,0.00024,15.42087]
[1780368263308,37.94,70480.35,2.9,-0.62702,0.00024,15.42128]
[1780368265064,37.95,70485.64,2.9,-0.62572,0.00025,15.43957]
[1780368265640,37.95,70485.64,2.9,-0.62572,0.00025,15.43957]
[1780368265921,37.95,70485.64,2.9,-0.62571,0.00025,15.43962]
[1780368270247,37.95,70485.81,2.9,-0.62566,0.00025,15.44036]
[1780368270299,37.95,70488.51,2.9,-0.62499,0.00025,15.44962]
[1780368271393,37.95,70488.81,2.9,-0.62492,0.00025,15.45068]
[1780368271964,37.95,70497.85,2.9,-0.62273,0.00025,15.47634]
[1780368272972,37.95,70500.55,2.9,-0.62207,0.00025,15.48538]
[1780368278248,37.95,70501.26,2.9,-0.62189,0.00025,15.48776]
[1780368278349,37.95,70497.54,2.9,-0.62281,0.00025,15.4753]
[1780368279305,37.95,70497.54,2.9,-0.62281,0.00025,15.4753]
[1780368279314,37.95,70497.54,2.9,-0.62281,0.00025,15.4753]
[1780368279371,37.95,70494.98,2.9,-0.62344,0.00025,15.46667]
[1780368279937,37.95,70494.98,2.9,-0.62344,0.00025,15.46667]
[1780368280039,37.95,70493.76,2.9,-0.62374,0.00025,15.4626]
[1780368284073,37.96,70495.92,2.9,-0.6232,0.00025,15.46997]
[1780368284081,37.96,70495.82,2.9,-0.62322,0.00025,15.46967]
[1780368290093,37.96,70496.58,2.9,-0.62302,0.00025,15.47241]
[1780368291193,37.96,70496.58,2.9,-0.62302,0.00025,15.47241]
[1780368291198,37.96,70496.61,2.9,-0.62301,0.00025,15.47254]
[1780368295356,37.96,70496.79,2.9,-0.62296,0.00025,15.47324]
[1780368296135,37.97,70498.18,2.9,-0.62261,0.00025,15.47796]
[1780368301359,37.97,70496.86,2.9,-0.62293,0.00025,15.47366]
[1780368302181,37.97,70495.17,2.9,-0.62334,0.00025,15.468]
[1780368305205,37.97,70486.79,2.9,-0.6254,0.00025,15.43955]
[1780368305529,37.97,70486.79,2.9,-0.6254,0.00025,15.43955]
[1780368305656,37.97,70486.79,2.9,-0.6254,0.00025,15.43955]
[1780368306209,37.97,70486.62,2.9,-0.62544,0.00025,15.43896]
[1780368306558,37.97,70486.62,2.9,-0.62544,0.00025,15.43896]
[1780368307215,37.97,70483.76,2.9,-0.62615,0.00024,15.42914]
[1780368308223,37.97,70480.51,2.9,-0.62695,0.00024,15.41793]
[1780368308547,37.97,70480.51,2.9,-0.62695,0.00024,15.41793]
[1780368308574,37.97,70480.51,2.9,-0.62695,0.00024,15.41793]
[1780368309231,37.96,70480.06,2.9,-0.62706,0.00024,15.41634]
[1780368309690,37.96,70480.06,2.9,-0.62706,0.00024,15.41634]
[1780368309701,37.96,70480.06,2.9,-0.62706,0.00024,15.41634]
[1780368310238,37.96,70475.86,2.9,-0.62809,0.00024,15.40177]
[1780368312665,37.96,70476.25,2.9,-0.628,0.00024,15.4031]
[1780368312796,37.96,70476.25,2.9,-0.628,0.00024,15.4031]
[1780368314265,37.97,70490.61,2.9,-0.62447,0.00025,15.45247]
[1780368314735,37.97,70490.61,2.9,-0.62447,0.00025,15.45247]
[1780368315275,37.97,70497.44,2.9,-0.62279,0.00025,15.47552]
[1780368318295,37.97,70501.66,2.9,-0.62175,0.00025,15.48966]
[1780368318883,37.97,70501.66,2.9,-0.62175,0.00025,15.48966]
[1780368319301,37.97,70503.17,2.9,-0.62138,0.00025,15.49469]
[1780368325128,37.97,70502.76,2.9,-0.62147,0.00025,15.4934]
[1780368325838,37.97,70502.62,2.9,-0.62151,0.00025,15.49295]
[1780368325841,37.97,70502.62,2.9,-0.62151,0.00025,15.49295]
[1780368326360,37.97,70502.53,2.9,-0.62153,0.00025,15.49267]
[1780368327368,37.97,70514.13,2.9,-0.61867,0.00025,15.53077]
[1780368328375,37.97,70517.39,2.9,-0.61787,0.00025,15.54133]
[1780368329382,37.97,70519.96,2.9,-0.61724,0.00025,15.5496]
[1780368329643,37.97,70519.96,2.9,-0.61724,0.00025,15.5496]
[1780368330388,37.97,70521.34,2.9,-0.6169,0.00025,15.55401]
[1780368331395,37.97,70527.38,2.9,-0.61545,0.00025,15.56841]
[1780368333067,37.97,70529.17,2.9,-0.61501,0.00025,15.57405]
[1780368333410,37.97,70528.26,2.9,-0.61523,0.00025,15.57113]
[1780368334417,37.97,70525.77,2.9,-0.61585,0.00025,15.56319]
[1780368335825,37.96,70524.24,2.9,-0.61623,0.00025,15.55828]
[1780368336432,37.96,70525.44,2.9,-0.61594,0.00025,15.56208]
[1780368341467,37.96,70524.13,2.9,-0.61627,0.00025,15.55776]
[1780368344491,37.96,70533.99,2.9,-0.61384,0.00025,15.58889]
[1780368349285,37.95,70533.35,2.9,-0.61402,0.00025,15.58671]
[1780368349294,37.95,70544.25,2.9,-0.61132,0.00025,15.62054]
[1780368349727,37.95,70550.41,2.9,-0.6098,0.00025,15.63939]
[1780368351324,37.95,70550.41,2.9,-0.6098,0.00025,15.63939]
[1780368351413,37.95,70554.22,2.9,-0.60886,0.00025,15.65079]
[1780368352634,37.95,70554.22,2.9,-0.60886,0.00025,15.65079]
[1780368352837,37.95,70554.22,2.9,-0.60886,0.00025,15.65079]
[1780368353489,37.95,70554.22,2.9,-0.60886,0.00025,15.65079]
[1780368353133,37.94,70556.54,2.9,-0.6083,0.00025,15.65763]
[1780368353835,37.94,70575.41,2.9,-0.6036,0.00025,15.71326]
[1780368354639,37.94,70578.51,2.9,-0.60284,0.00025,15.72212]
[1780368355704,37.94,70580.82,2.9,-0.60227,0.00025,15.72864]
[1780368356663,37.93,70572.17,2.9,-0.60444,0.00025,15.70358]
[1780368359428,37.92,70569.57,2.9,-0.60511,0.00025,15.69569]
[1780368360058,37.92,70569.57,2.9,-0.60511,0.00025,15.69569]
[1780368360137,37.92,70581.42,2.9,-0.60217,0.00025,15.72988]
[1780368361627,37.92,70583.37,2.9,-0.60169,0.00025,15.73534]
[1780368363290,37.92,70583.37,2.9,-0.60169,0.00025,15.73534]
[1780368363371,37.91,70578.09,2.9,-0.60303,0.00025,15.72001]
[1780368365774,37.9,70574.51,2.9,-0.60394,0.00025,15.70946]
[1780368367043,37.9,70574.51,2.9,-0.60394,0.00025,15.70946]
[1780368367072,37.9,70576.09,2.9,-0.60356,0.00025,15.71384]
[1780368371684,37.89,70580.57,2.9,-0.60248,0.00025,15.72636]
[1780368375114,37.88,70582.83,2.9,-0.60192,0.00025,15.7328]
[1780368378733,37.88,70587.83,2.9,-0.60068,0.00025,15.74691]
[1780368380043,37.88,70587.83,2.9,-0.60068,0.00025,15.74691]
[1780368380049,37.88,70587.83,2.9,-0.60068,0.00025,15.74691]
[1780368380303,37.88,70587.83,2.9,-0.60068,0.00025,15.74691]
[1780368380421,37.88,70584.07,2.9,-0.60162,0.00025,15.73619]
[1780368381754,37.88,70563.24,2.9,-0.60682,0.00025,15.67553]
[1780368382714,37.88,70563.24,2.9,-0.60682,0.00025,15.67553]
[1780368382761,37.88,70563.34,2.9,-0.6068,0.00025,15.67582]
[1780368384793,37.88,70563.46,2.9,-0.60677,0.00025,15.67617]
[1780368384834,37.88,70562.1,2.9,-0.60711,0.00025,15.67212]
[1780368390819,37.88,70563.54,2.9,-0.60675,0.00025,15.67639]
[1780368395985,37.88,70561.3,2.9,-0.60734,0.00025,15.66487]
[1780368397401,37.88,70561.3,2.9,-0.60734,0.00025,15.66487]
[1780368397407,37.88,70566.65,2.9,-0.60601,0.00025,15.68076]
[1780368399389,37.88,70575.07,2.9,-0.60391,0.00025,15.7054]
[1780368400335,37.88,70575.07,2.9,-0.60391,0.00025,15.7054]
[1780368400353,37.88,70575.07,2.9,-0.60391,0.00025,15.7054]
[1780368400424,37.88,70577.99,2.9,-0.60319,0.00025,15.71383]
[1780368402955,37.88,70579.75,2.9,-0.60275,0.00025,15.71888]
[1780368403035,37.87,70579.98,2.9,-0.60269,0.00025,15.71952]
[1780368405901,37.87,70581.25,2.9,-0.60238,0.00025,15.72313]
[1780368406001,37.87,70580.6,2.9,-0.60254,0.00025,15.72123]
[1780368407899,37.87,70580.6,2.9,-0.60255,0.00025,15.72122]
[1780368407982,37.87,70580.88,2.9,-0.60248,0.00025,15.72201]
[1780368409951,37.87,70585.15,2.9,-0.60141,0.00025,15.73417]
[1780368413981,37.87,70582.45,2.9,-0.6021,0.00025,15.72633]
[1780368418008,37.86,70587.61,2.9,-0.60082,0.00025,15.74092]
[1780368420024,37.86,70590.91,2.9,-0.59999,0.00025,15.75023]
[1780368421604,37.86,70593.11,2.9,-0.59944,0.00025,15.7564]
[1780368422036,37.86,70593.49,2.9,-0.59935,0.00025,15.75743]
[1780368423179,37.86,70596.31,2.9,-0.59865,0.00025,15.76524]
[1780368426531,37.86,70589.4,2.9,-0.60038,0.00025,15.74589]
[1780368427539,37.86,70582.4,2.9,-0.60213,0.00025,15.72604]
[1780368428458,37.86,70587.09,2.9,-0.60095,0.00025,15.73939]
[1780368429387,37.86,70589.81,2.9,-0.60028,0.00025,15.74705]
[1780368431132,37.86,70595.29,2.9,-0.59891,0.00025,15.76234]
[1780368435534,37.86,70591.14,2.9,-0.59995,0.00025,15.75073]
[1780368437490,37.86,70594.35,2.9,-0.59915,0.00025,15.75963]
[1780368442510,37.85,70594.19,2.9,-0.59921,0.00025,15.75902]
[1780368447510,37.84,70596.0,2.9,-0.59878,0.00025,15.76385]
[1780368447581,37.84,70596.0,2.9,-0.59878,0.00025,15.76385]
[1780368447585,37.84,70596.0,2.9,-0.59878,0.00025,15.76385]
[1780368447593,37.84,70596.0,2.9,-0.59878,0.00025,15.76385]
[1780368447515,37.84,70602.62,2.9,-0.59712,0.00025,15.78208]
[1780368447724,37.84,70602.62,2.9,-0.59712,0.00025,15.78208]
[1780368447795,37.84,70602.62,2.9,-0.59712,0.00025,15.78208]
[1780368447860,37.84,70602.62,2.9,-0.59712,0.00025,15.78208]
[1780368447983,37.84,70602.62,2.9,-0.59712,0.00025,15.78208]
[1780368448252,37.84,70602.62,2.9,-0.59712,0.00025,15.78208]
[1780368448314,37.84,70602.62,2.9,-0.59712,0.00025,15.78208]
[1780368448446,37.84,70602.62,2.9,-0.59712,0.00025,15.78208]
[1780368448511,37.84,70620.81,2.9,-0.59255,0.00025,15.83084]
[1780368450275,37.84,70626.15,2.9,-0.59121,0.00025,15.84482]
[1780368452053,37.84,70624.98,2.9,-0.59152,0.00025,15.83703]
[1780368452090,37.84,70624.98,2.9,-0.59152,0.00025,15.83703]
[1780368452405,37.84,70624.98,2.9,-0.59152,0.00025,15.83703]
[1780368452501,37.85,70626.57,2.9,-0.59111,0.00025,15.84124]
[1780368454412,37.85,70628.1,2.9,-0.59073,0.00025,15.84519]
[1780368454446,37.85,70640.09,2.9,-0.5877,0.00025,15.87571]
[1780368455559,37.85,70643.61,2.9,-0.58681,0.00025,15.88453]
[1780368458350,37.85,70644.81,2.9,-0.58651,0.00025,15.88754]
[1780368458468,37.85,70647.8,2.9,-0.58575,0.00025,15.89492]
[1780368459422,37.85,70647.8,2.9,-0.58575,0.00025,15.89492]
[1780368459433,37.85,70647.37,2.9,-0.58586,0.00025,15.89387]
[1780368461818,37.85,70646.67,2.9,-0.58603,0.00025,15.89217]
[1780368462363,37.85,70645.79,2.9,-0.58625,0.00025,15.89001]
[1780368463450,37.85,70645.79,2.9,-0.58625,0.00025,15.89001]
[1780368463603,37.85,70646.73,2.9,-0.58601,0.00025,15.89233]
[1780368464604,37.85,70637.46,2.9,-0.58835,0.00025,15.86925]
[1780368465450,37.85,70637.46,2.9,-0.58835,0.00025,15.86925]
[1780368465568,37.85,70637.46,2.9,-0.58835,0.00025,15.86925]
[1780368465540,37.86,70634.79,2.9,-0.58902,0.00025,15.86252]
[1780368467536,37.86,70626.57,2.9,-0.59109,0.00025,15.84149]
[1780368468033,37.86,70626.57,2.9,-0.59109,0.00025,15.84149]
[1780368468101,37.86,70626.57,2.9,-0.59109,0.00025,15.84149]
[1780368468448,37.86,70621.67,2.9,-0.59232,0.00025,15.82876]
[1780368469516,37.86,70618.46,2.9,-0.59312,0.00025,15.82036]
[1780368471488,37.86,70623.34,2.9,-0.59189,0.00025,15.83324]
[1780368473204,37.86,70623.4,2.9,-0.59187,0.00025,15.83343]
[1780368473560,37.87,70628.64,2.9,-0.59055,0.00025,15.84703]
[1780368478586,37.87,70626.19,2.9,-0.59115,0.00025,15.8408]
[1780368479649,37.87,70629.19,2.9,-0.59039,0.00025,15.84859]
[1780368480593,37.87,70619.59,2.9,-0.5928,0.00025,15.82365]
[1780368481524,37.87,70617.83,2.9,-0.59324,0.00025,15.81905]
[1780368483122,37.88,70616.36,2.9,-0.59361,0.00025,15.81521]
[1780368483613,37.88,70616.21,2.9,-0.59364,0.00025,15.81485]
[1780368486129,37.88,70616.73,2.9,-0.5935,0.00025,15.81631]
[1780368486630,37.88,70616.8,2.9,-0.59348,0.00025,15.81654]
[1780368488569,37.89,70613.58,2.9,-0.59428,0.00025,15.80808]
[1780368489178,37.89,70613.58,2.9,-0.59428,0.00025,15.80808]
[1780368489387,37.89,70613.58,2.9,-0.59428,0.00025,15.80808]
[1780368491565,37.89,70609.42,2.9,-0.59531,0.00025,15.79707]
[1780368496600,37.89,70609.42,2.9,-0.5953,0.00025,15.79716]
[1780368499621,37.89,70602.6,2.9,-0.59701,0.00025,15.77863]
[1780368500628,37.89,70593.29,2.9,-0.59935,0.00025,15.75288]
[1780368503247,37.89,70593.49,2.9,-0.59931,0.00025,15.75336]
[1780368503649,37.89,70593.5,2.9,-0.59931,0.00025,15.75335]
[1780368506837,37.88,70592.37,2.9,-0.5996,0.00025,15.75009]
[1780368506893,37.88,70592.37,2.9,-0.5996,0.00025,15.75009]
[1780368510695,37.88,70589.04,2.9,-0.60045,0.00025,15.74062]
[1780368515695,37.87,70590.47,2.9,-0.60013,0.00025,15.73971]
[1780368516111,37.87,70590.77,2.9,-0.60006,0.00025,15.74052]
[1780368516663,37.87,70588.86,2.9,-0.60054,0.00025,15.73512]
[1780368521690,37.87,70591.32,2.9,-0.59993,0.00025,15.74192]
[1780368524705,37.86,70595.54,2.9,-0.59889,0.00025,15.75358]
[1780368529735,37.86,70596.01,2.9,-0.59877,0.00025,15.7549]
[1780368534758,37.86,70593.78,2.9,-0.59935,0.00025,15.74851]
[1780368539795,37.85,70593.91,2.9,-0.59933,0.00025,15.74872]
[1780368542740,37.85,70591.3,2.9,-0.59999,0.00025,15.74131]
[1780368543615,37.85,70587.1,2.9,-0.60105,0.00025,15.72943]
[1780368548618,37.85,70586.48,2.9,-0.60121,0.00025,15.7276]
[1780368549946,37.85,70585.55,2.9,-0.60145,0.00025,15.72493]
[1780368550538,37.85,70585.55,2.9,-0.60145,0.00025,15.72493]
[1780368550577,37.85,70585.55,2.9,-0.60145,0.00025,15.72493]
[1780368550586,37.85,70585.55,2.9,-0.60145,0.00025,15.72493]
[1780368550640,37.84,70583.43,2.9,-0.60198,0.00025,15.71886]
[1780368551342,37.84,70583.43,2.9,-0.60198,0.00025,15.71886]
[1780368551710,37.84,70583.43,2.9,-0.60198,0.00025,15.71886]
[1780368551710,37.84,70575.18,2.9,-0.60404,0.00025,15.69505]
[1780368552143,37.84,70575.18,2.9,-0.60404,0.00025,15.69505]
[1780368552387,37.84,70575.18,2.9,-0.60404,0.00025,15.69505]
[1780368552643,37.84,70575.18,2.9,-0.60404,0.00025,15.69505]
[1780368552736,37.84,70566.54,2.9,-0.6062,0.00025,15.66969]
[1780368553184,37.84,70566.54,2.9,-0.6062,0.00025,15.66969]
[1780368553566,37.84,70560.4,2.9,-0.60773,0.00025,15.6514]
[1780368555615,37.84,70557.7,2.9,-0.6084,0.00025,15.64332]
[1780368558251,37.85,70557.56,2.9,-0.60844,0.00025,15.64292]
[1780368558322,37.85,70558.55,2.9,-0.60819,0.00025,15.64592]
[1780368560047,37.85,70562.2,2.9,-0.60727,0.00025,15.65691]
[1780368561418,37.85,70565.74,2.9,-0.60639,0.00025,15.66747]
[1780368566852,37.85,70567.32,2.9,-0.60599,0.00025,15.67217]
[1780368567192,37.85,70564.54,2.9,-0.60668,0.00025,15.66394]
[1780368569110,37.85,70558.79,2.9,-0.60812,0.00025,15.64677]
[1780368570117,37.85,70552.25,2.9,-0.60974,0.00025,15.62699]
[1780368571124,37.85,70549.04,2.9,-0.61057,0.00025,15.61237]
[1780368571979,37.85,70549.04,2.9,-0.61057,0.00025,15.61237]
[1780368572131,37.85,70549.86,2.9,-0.61037,0.00025,15.61492]
[1780368577263,37.86,70552.23,2.9,-0.60976,0.00025,15.62234]
[1780368580186,37.86,70555.84,2.9,-0.60885,0.00025,15.63339]
[1780368581194,37.86,70559.16,2.9,-0.60802,0.00025,15.64343]
[1780368583207,37.86,70561.99,2.9,-0.60731,0.00025,15.65194]
[1780368588313,37.86,70563.3,2.9,-0.60698,0.00025,15.6559]
[1780368594284,37.87,70557.39,2.9,-0.60845,0.00025,15.63827]
[1780368595293,37.87,70553.25,2.9,-0.60948,0.00025,15.62577]
[1780368597404,37.87,70556.37,2.9,-0.6087,0.00025,15.63527]
[1780368601334,37.87,70552.05,2.9,-0.60976,0.00025,15.62226]
[1780368606370,37.88,70551.73,2.9,-0.60983,0.00025,15.62144]
[1780368609604,37.88,70564.4,2.9,-0.60667,0.00025,15.65965]
[1780368610409,37.88,70564.4,2.9,-0.60667,0.00025,15.65965]
[1780368610543,37.88,70567.34,2.9,-0.60593,0.00025,15.66835]
[1780368612716,37.88,70567.63,2.9,-0.60586,0.00025,15.66922]
[1780368612723,37.88,70577.83,2.9,-0.60331,0.00025,15.69898]
[1780368617859,37.88,70580.28,2.9,-0.60271,0.00025,15.70599]
[1780368623507,37.87,70579.86,2.9,-0.60282,0.00025,15.70466]
[1780368628596,37.87,70579.93,2.9,-0.60281,0.00025,15.7048]
[1780368628672,37.87,70580.7,2.9,-0.60262,0.00025,15.707]
[1780368630136,37.87,70581.01,2.9,-0.60254,0.00025,15.70787]
[1780368630557,37.87,70585.13,2.9,-0.60151,0.00025,15.71964]
[1780368631561,37.87,70590.95,2.9,-0.60009,0.00025,15.73126]
[1780368633453,37.87,70592.48,2.9,-0.59971,0.00025,15.73555]
[1780368633576,37.87,70595.86,2.9,-0.59885,0.00025,15.74502]
[1780368634582,37.87,70599.57,2.9,-0.59792,0.00025,15.75528]
[1780368639617,37.87,70600.47,2.9,-0.5977,0.00025,15.75775]
[1780368641587,37.87,70600.02,2.9,-0.59781,0.00025,15.7565]
[1780368641638,37.87,70604.09,2.9,-0.59679,0.00025,15.76764]
[1780368642770,37.87,70604.09,2.9,-0.59679,0.00025,15.76764]
[1780368642773,37.87,70604.09,2.9,-0.59679,0.00025,15.76764]
[1780368642814,37.87,70604.09,2.9,-0.59679,0.00025,15.76764]
[1780368642797,37.87,70609.01,2.9,-0.59555,0.00025,15.78103]
[1780368644805,37.87,70613.98,2.9,-0.5943,0.00025,15.79441]
[1780368646047,37.87,70614.25,2.9,-0.59423,0.00025,15.79515]
[1780368646089,37.87,70614.25,2.9,-0.59423,0.00025,15.79515]
[1780368648691,37.88,70613.67,2.9,-0.59437,0.00025,15.79368]
[1780368648732,37.88,70614.17,2.9,-0.59424,0.00025,15.79507]
[1780368649668,37.88,70614.17,2.9,-0.59424,0.00025,15.79507]
[1780368649780,37.88,70614.17,2.9,-0.59424,0.00025,15.79507]
[1780368649952,37.88,70615.68,2.9,-0.59385,0.00025,15.79914]
[1780368650840,37.88,70625.8,2.9,-0.59131,0.00025,15.82569]
[1780368651796,37.88,70626.48,2.9,-0.59113,0.00025,15.82753]
[1780368653179,37.88,70626.35,2.9,-0.59116,0.00025,15.82723]
[1780368653757,37.89,70623.26,2.9,-0.59193,0.00025,15.81924]
[1780368658784,37.89,70623.73,2.9,-0.59179,0.00025,15.82063]
[1780368658796,37.89,70627.5,2.9,-0.59084,0.00025,15.83043]
[1780368660242,37.9,70629.84,2.9,-0.59025,0.00025,15.83649]
[1780368660285,37.9,70629.84,2.9,-0.59025,0.00025,15.83649]
[1780368660609,37.9,70629.84,2.9,-0.59025,0.00025,15.83649]
[1780368660630,37.9,70629.84,2.9,-0.59025,0.00025,15.83649]
[1780368660777,37.9,70629.71,2.9,-0.59028,0.00025,15.83615]
[1780368661870,37.9,70642.15,2.9,-0.58715,0.00025,15.86759]
[1780368662505,37.9,70642.15,2.9,-0.58715,0.00025,15.86759]
[1780368662853,37.9,70642.15,2.9,-0.58715,0.00025,15.86759]
[1780368662816,37.9,70650.06,2.9,-0.58515,0.00025,15.88706]
[1780368663113,37.9,70650.06,2.9,-0.58515,0.00025,15.88706]
[1780368663200,37.9,70650.06,2.9,-0.58515,0.00025,15.88706]
[1780368663477,37.9,70650.06,2.9,-0.58515,0.00025,15.88706]
[1780368663823,37.9,70650.53,2.9,-0.58503,0.00025,15.8882]
[1780368664828,37.9,70654.52,2.9,-0.58403,0.00025,15.89787]
[1780368665492,37.9,70654.52,2.9,-0.58403,0.00025,15.89787]
[1780368665534,37.9,70654.52,2.9,-0.58403,0.00025,15.89787]
[1780368665838,37.9,70657.44,2.9,-0.58329,0.00025,15.90487]
[1780368667680,37.9,70657.12,2.9,-0.58337,0.00025,15.9041]
[1780368667853,37.89,70660.29,2.9,-0.58257,0.00025,15.91165]
[1780368672064,37.89,70662.27,2.9,-0.58207,0.00025,15.9163]
[1780368672068,37.89,70662.27,2.9,-0.58207,0.00025,15.9163]
[1780368672206,37.89,70662.27,2.9,-0.58207,0.00025,15.9163]
[1780368672279,37.89,70662.27,2.9,-0.58207,0.00025,15.9163]
[1780368672324,37.89,70662.27,2.9,-0.58207,0.00025,15.9163]
[1780368672887,37.89,70663.33,2.9,-0.58181,0.00025,15.91879]
[1780368674899,37.89,70666.42,2.9,-0.58103,0.00025,15.926]
[1780368676798,37.89,70666.42,2.9,-0.58103,0.00025,15.926]
[1780368676860,37.89,70671.06,2.9,-0.57986,0.00025,15.93673]
[1780368678903,37.89,70672.99,2.9,-0.57937,0.00025,15.94115]
[1780368678995,37.89,70672.23,2.9,-0.57957,0.00025,15.93939]
[1780368679106,37.89,70672.23,2.9,-0.57957,0.00025,15.93939]
[1780368679290,37.89,70672.23,2.9,-0.57957,0.00025,15.93939]
[1780368679438,37.89,70672.23,2.9,-0.57957,0.00025,15.93939]
[1780368679674,37.89,70672.23,2.9,-0.57957,0.00025,15.93939]
[1780368679741,37.89,70658.14,2.9,-0.58313,0.00025,15.90636]
[1780368679970,37.89,70658.14,2.9,-0.58313,0.00025,15.90636]
[1780368679993,37.89,70658.14,2.9,-0.58313,0.00025,15.90636]
[1780368680052,37.89,70658.14,2.9,-0.58313,0.00025,15.90636]
[1780368680262,37.89,70658.14,2.9,-0.58313,0.00025,15.90636]
[1780368680277,37.89,70658.14,2.9,-0.58313,0.00025,15.90636]
[1780368680844,37.89,70658.14,2.9,-0.58313,0.00025,15.90636]
[1780368680584,37.89,70647.58,2.9,-0.5858,0.00025,15.88079]
[1780368680941,37.89,70647.58,2.9,-0.58579,0.00025,15.88088]
[1780368681950,37.89,70643.43,2.9,-0.58684,0.00025,15.87064]
[1780368683789,37.89,70643.43,2.9,-0.58684,0.00025,15.87064]
[1780368683847,37.89,70643.43,2.9,-0.58684,0.00025,15.87064]
[1780368683851,37.89,70642.67,2.9,-0.58703,0.00025,15.86877]
[1780368685474,37.89,70642.56,2.9,-0.58706,0.00025,15.8685]
[1780368687473,37.89,70641.89,2.9,-0.58723,0.00025,15.86682]
[1780368687575,37.89,70642.52,2.9,-0.58707,0.00025,15.86836]
[1780368693027,37.89,70639.86,2.9,-0.58777,0.00025,15.85689]
[1780368698130,37.88,70637.2,2.9,-0.58845,0.00025,15.85014]
[1780368703198,37.88,70635.52,2.9,-0.58888,0.00025,15.84584]
[1780368703235,37.88,70635.65,2.9,-0.58885,0.00025,15.84616]
[1780368704696,37.88,70635.65,2.9,-0.58885,0.00025,15.84616]
[1780368704852,37.88,70635.65,2.9,-0.58885,0.00025,15.84616]
[1780368704908,37.88,70635.65,2.9,-0.58885,0.00025,15.84616]
[1780368704826,37.88,70638.86,2.9,-0.58804,0.00025,15.85422]
[1780368705917,37.88,70642.13,2.9,-0.58722,0.00025,15.8624]
[1780368706081,37.88,70642.13,2.9,-0.58722,0.00025,15.8624]
[1780368706277,37.88,70642.13,2.9,-0.58722,0.00025,15.8624]
[1780368706444,37.88,70642.13,2.9,-0.58722,0.00025,15.8624]
[1780368706918,37.88,70642.13,2.9,-0.58722,0.00025,15.8624]
[1780368706613,37.88,70655.09,2.9,-0.58395,0.00025,15.89414]
[1780368707416,37.88,70655.09,2.9,-0.58395,0.00025,15.89414]
[1780368707523,37.88,70655.09,2.9,-0.58395,0.00025,15.89414]
[1780368707680,37.88,70655.09,2.9,-0.58395,0.00025,15.89414]
[1780368707725,37.88,70662.96,2.9,-0.58196,0.00025,15.91288]
[1780368709640,37.88,70662.61,2.9,-0.58205,0.00025,15.91206]
[1780368709735,37.88,70661.37,2.9,-0.58237,0.00025,15.90908]
[1780368710526,37.88,70657.3,2.9,-0.58339,0.00025,15.89939]
[1780368713856,37.88,70656.33,2.9,-0.58364,0.00025,15.89703]
[1780368713882,37.88,70656.33,2.9,-0.58364,0.00025,15.89703]
[1780368713863,37.87,70659.16,2.9,-0.58293,0.00025,15.90377]
[1780368717198,37.87,70654.64,2.9,-0.58408,0.00025,15.89288]
[1780368720753,37.86,70653.55,2.9,-0.58437,0.00025,15.8901]
[1780368720795,37.86,70653.55,2.9,-0.58437,0.00025,15.8901]
[1780368720838,37.86,70653.55,2.9,-0.58437,0.00025,15.8901]
[1780368720869,37.86,70653.55,2.9,-0.58437,0.00025,15.8901]
[1780368720924,37.86,70645.47,2.9,-0.58643,0.00025,15.87022]
[1780368723577,37.86,70643.59,2.9,-0.5869,0.00025,15.86556]
[1780368723671,37.86,70636.6,2.9,-0.58867,0.00025,15.84805]
[1780368725557,37.86,70636.6,2.9,-0.58867,0.00025,15.84805]
[1780368725756,37.86,70639.11,2.9,-0.58803,0.00025,15.85439]
[1780368727688,37.86,70639.11,2.9,-0.58803,0.00025,15.85439]
[1780368727773,37.86,70635.73,2.9,-0.58889,0.00025,15.84586]
[1780368728493,37.86,70635.73,2.9,-0.58889,0.00025,15.84586]
[1780368728804,37.86,70638.53,2.9,-0.58818,0.00025,15.85291]
[1780368730292,37.86,70644.36,2.9,-0.58671,0.00025,15.86748]
[1780368731029,37.86,70644.36,2.9,-0.58671,0.00025,15.86748]
[1780368731927,37.86,70647.1,2.9,-0.58602,0.00025,15.87425]
[1780368733039,37.86,70647.03,2.9,-0.58603,0.00025,15.87408]
[1780368733901,37.86,70649.87,2.9,-0.58531,0.00025,15.88105]
[1780368734944,37.86,70642.42,2.9,-0.5872,0.00025,15.86267]
[1780368735902,37.86,70642.42,2.9,-0.5872,0.00025,15.86267]
[1780368735872,37.86,70635.65,2.9,-0.58891,0.00025,15.84566]
[1780368736958,37.86,70636.83,2.9,-0.58861,0.00025,15.84863]
[1780368741966,37.86,70637.55,2.9,-0.58843,0.00025,15.8504]
[1780368746987,37.85,70634.67,2.9,-0.58917,0.00025,15.84305]
[1780368749974,37.85,70630.24,2.9,-0.59028,0.00025,15.83174]
[1780368754975,37.85,70632.16,2.9,-0.58984,0.00025,15.83177]
[1780368760027,37.85,70634.09,2.9,-0.58936,0.00025,15.83659]
[1780368763778,37.84,70635.15,2.9,-0.5891,0.00025,15.83924]
[1780368763837,37.84,70636.38,2.9,-0.58879,0.00025,15.84235]
[1780368766543,37.84,70640.74,2.9,-0.58769,0.00025,15.85332]
[1780368767871,37.84,70640.74,2.9,-0.58769,0.00025,15.85332]
[1780368767889,37.84,70639.19,2.9,-0.58808,0.00025,15.84943]
[1780368771767,37.84,70639.65,2.9,-0.58797,0.00025,15.85058]
[1780368771784,37.84,70639.24,2.9,-0.58807,0.00025,15.84956]
[1780368773592,37.84,70635.81,2.9,-0.58893,0.00025,15.8409]
[1780368774692,37.84,70632.72,2.9,-0.58972,0.00025,15.83301]
[1780368775602,37.84,70632.72,2.9,-0.58972,0.00025,15.83301]
[1780368775667,37.84,70633.13,2.9,-0.58961,0.00025,15.83405]
[1780368778360,37.84,70633.82,2.9,-0.58944,0.00025,15.8358]
[1780368778691,37.84,70634.86,2.9,-0.58918,0.00025,15.83846]
[1780368779891,37.84,70634.86,2.9,-0.58918,0.00025,15.83846]
[1780368779992,37.84,70635.55,2.9,-0.589,0.00025,15.84021]
[1780368781145,37.84,70635.55,2.9,-0.589,0.00025,15.84021]
[1780368781653,37.84,70635.55,2.9,-0.589,0.00025,15.84021]
[1780368781979,37.84,70640.73,2.9,-0.58769,0.00025,15.85328]
[1780368782558,37.84,70640.73,2.9,-0.58769,0.00025,15.85328]
[1780368782657,37.84,70640.73,2.9,-0.58769,0.00025,15.85328]
[1780368782758,37.84,70640.73,2.9,-0.58769,0.00025,15.85328]
[1780368782921,37.84,70640.73,2.9,-0.58769,0.00025,15.85328]
[1780368782892,37.84,70630.86,2.9,-0.59019,0.00025,15.82826]
[1780368783927,37.84,70623.33,2.9,-0.59209,0.00025,15.80874]
[1780368785628,37.84,70623.68,2.9,-0.59199,0.00025,15.80967]
[1780368785672,37.84,70623.68,2.9,-0.59199,0.00025,15.80967]
[1780368785707,37.84,70623.68,2.9,-0.59199,0.00025,15.80967]
[1780368785832,37.84,70623.68,2.9,-0.59199,0.00025,15.80967]
[1780368786191,37.84,70621.12,2.9,-0.59264,0.00025,15.80299]
[1780368786247,37.84,70621.12,2.9,-0.59264,0.00025,15.80299]
[1780368786792,37.84,70621.12,2.9,-0.59264,0.00025,15.80299]
[1780368786829,37.84,70621.12,2.9,-0.59264,0.00025,15.80299]
[1780368786891,37.84,70611.28,2.9,-0.59511,0.00025,15.77686]
[1780368787894,37.84,70611.28,2.9,-0.59511,0.00025,15.77686]
[1780368788021,37.85,70609.38,2.9,-0.59559,0.00025,15.77178]
[1780368789918,37.85,70608.94,2.9,-0.59569,0.00025,15.77064]
[1780368789928,37.85,70605.9,2.9,-0.59645,0.00025,15.76244]
[1780368794952,37.86,70607.66,2.9,-0.59599,0.00025,15.76741]
[1780368794960,37.86,70604.3,2.9,-0.59683,0.00025,15.75827]
[1780368799972,37.86,70605.16,2.9,-0.59662,0.00025,15.76062]
[1780368804997,37.86,70607.29,2.9,-0.59608,0.00025,15.76641]
[1780368806990,37.86,70600.04,2.9,-0.5979,0.00025,15.74659]
[1780368808048,37.86,70594.11,2.9,-0.59939,0.00025,15.73015]
[1780368808173,37.86,70594.11,2.9,-0.59939,0.00025,15.73015]
[1780368808217,37.86,70594.11,2.9,-0.59939,0.00025,15.73015]
[1780368808996,37.86,70592.07,2.9,-0.5999,0.00025,15.72446]
[1780368812017,37.85,70589.23,2.9,-0.60065,0.00025,15.71153]
[1780368812746,37.85,70589.23,2.9,-0.60065,0.00025,15.71153]
[1780368812878,37.85,70589.23,2.9,-0.60066,0.00025,15.71149]
[1780368817915,37.85,70595.18,2.9,-0.59918,0.00025,15.72801]
[1780368822949,37.84,70594.71,2.9,-0.59931,0.00025,15.72657]
[1780368827984,37.83,70595.38,2.9,-0.59916,0.00025,15.72825]
[1780368833023,37.83,70596.77,2.9,-0.59883,0.00025,15.73192]
[1780368835036,37.83,70593.04,2.9,-0.59977,0.00025,15.72148]
[1780368839638,37.82,70593.49,2.9,-0.59967,0.00025,15.72261]
[1780368842615,37.82,70594.26,2.9,-0.59949,0.00025,15.72469]
[1780368842988,37.82,70594.26,2.9,-0.59949,0.00025,15.72469]
[1780368843007,37.82,70594.24,2.9,-0.5995,0.00025,15.72457]
[1780368843348,37.82,70594.24,2.9,-0.5995,0.00025,15.72457]
[1780368843370,37.82,70594.24,2.9,-0.5995,0.00025,15.72457]
[1780368843429,37.82,70586.07,2.9,-0.60155,0.00025,15.7015]
[1780368844881,37.82,70586.07,2.9,-0.60155,0.00025,15.7015]
[1780368844895,37.82,70574.12,2.9,-0.60455,0.00025,15.66695]
[1780368846721,37.82,70574.12,2.9,-0.60455,0.00025,15.66695]
[1780368846781,37.82,70574.12,2.9,-0.60455,0.00025,15.66695]
[1780368846787,37.82,70574.12,2.9,-0.60455,0.00025,15.66695]
[1780368846845,37.82,70571.03,2.9,-0.60532,0.00025,15.65789]
[1780368847600,37.82,70571.03,2.9,-0.60532,0.00025,15.65789]
[1780368847920,37.82,70565.1,2.9,-0.60681,0.00025,15.64033]
[1780368848739,37.82,70560.24,2.9,-0.60802,0.00025,15.62579]
[1780368849187,37.82,70557.25,2.9,-0.60877,0.00025,15.61678]
[1780368850875,37.82,70557.25,2.9,-0.60877,0.00025,15.61678]
[1780368850967,37.82,70556.71,2.9,-0.6089,0.00025,15.61518]
[1780368852142,37.82,70556.39,2.9,-0.60898,0.00025,15.61421]
[1780368852267,37.82,70556.39,2.9,-0.60898,0.00025,15.61421]
[1780368852825,37.82,70556.39,2.9,-0.60898,0.00025,15.61421]
[1780368852841,37.82,70556.39,2.9,-0.60898,0.00025,15.61421]
[1780368852926,37.82,70548.34,2.9,-0.61099,0.00025,15.58964]
[1780368853786,37.82,70548.34,2.9,-0.61099,0.00025,15.58964]
[1780368853887,37.82,70540.73,2.9,-0.61289,0.00025,15.56597]
[1780368854146,37.82,70540.73,2.9,-0.61289,0.00025,15.56597]
[1780368854791,37.82,70540.73,2.9,-0.61289,0.00025,15.56597]
[1780368854857,37.82,70543.59,2.9,-0.61217,0.00025,15.57491]
[1780368856189,37.82,70550.11,2.9,-0.61055,0.00025,15.59507]
[1780368858590,37.82,70548.55,2.9,-0.61093,0.00025,15.59031]
[1780368859259,37.82,70544.68,2.9,-0.6119,0.00025,15.57836]
[1780368861225,37.82,70544.66,2.9,-0.6119,0.00025,15.57834]
[1780368863715,37.82,70546.07,2.9,-0.61154,0.00025,15.58273]
[1780368863737,37.82,70547.64,2.9,-0.61115,0.00025,15.5876]
[1780368867265,37.82,70550.33,2.9,-0.61047,0.00025,15.59595]
[1780368869329,37.82,70558.47,2.9,-0.60844,0.00025,15.62073]
[1780368871315,37.82,70558.47,2.9,-0.60844,0.00025,15.62076]
[1780368871369,37.82,70566.43,2.9,-0.60648,0.00025,15.63977]
[1780368875142,37.83,70566.5,2.9,-0.60646,0.00025,15.64001]
[1780368875320,37.83,70566.55,2.9,-0.60644,0.00025,15.64017]
[1780368880356,37.83,70567.11,2.9,-0.6063,0.00025,15.64188]
[1780368885390,37.83,70564.16,2.9,-0.60703,0.00025,15.63317]
[1780368887431,37.83,70556.74,2.9,-0.60888,0.00025,15.61096]
[1780368890426,37.83,70555.99,2.9,-0.60906,0.00025,15.60871]
[1780368890499,37.83,70555.99,2.9,-0.60906,0.00025,15.60871]
[1780368890821,37.83,70555.99,2.9,-0.60906,0.00025,15.60871]
[1780368890865,37.83,70563.54,2.9,-0.60718,0.00025,15.63145]
[1780368891458,37.83,70563.54,2.9,-0.60718,0.00025,15.63145]
[1780368891469,37.83,70563.54,2.9,-0.60718,0.00025,15.63145]
[1780368891559,37.83,70567.44,2.9,-0.6062,0.00025,15.64306]
[1780368892599,37.83,70567.44,2.9,-0.6062,0.00025,15.64306]
[1780368892631,37.83,70571.43,2.9,-0.6052,0.00025,15.65484]
[1780368896277,37.84,70569.47,2.9,-0.60569,0.00025,15.6491]
[1780368896402,37.84,70569.47,2.9,-0.60569,0.00025,15.6491]
[1780368896456,37.84,70569.47,2.9,-0.60569,0.00025,15.6491]
[1780368896496,37.84,70569.47,2.9,-0.60569,0.00025,15.6491]
[1780368896599,37.84,70579.74,2.9,-0.60312,0.00025,15.67907]
[1780368898633,37.84,70579.74,2.9,-0.60312,0.00025,15.67907]
[1780368898734,37.84,70588.88,2.9,-0.60082,0.00025,15.70519]
[1780368899408,37.84,70588.88,2.9,-0.60082,0.00025,15.70519]
[1780368899527,37.84,70588.88,2.9,-0.60082,0.00025,15.70519]
[1780368899541,37.84,70588.88,2.9,-0.60082,0.00025,15.70519]
[1780368899619,37.84,70592.16,2.9,-0.6,0.00025,15.71443]
[1780368900523,37.84,70592.16,2.9,-0.6,0.00025,15.71443]
[1780368900669,37.83,70596.03,2.9,-0.59903,0.00025,15.72525]
[1780368906138,37.84,70593.98,2.9,-0.59954,0.00025,15.71956]
[1780368912739,37.83,70594.59,2.9,-0.5994,0.00025,15.72116]
[1780368921644,37.83,70595.31,2.9,-0.59922,0.00025,15.72315]
[1780368926679,37.83,70592.72,2.9,-0.59987,0.00025,15.71587]
[1780368929759,37.83,70586.83,2.9,-0.60136,0.00025,15.6992]
[1780368930350,37.83,70586.83,2.9,-0.60136,0.00025,15.6992]
[1780368936749,37.82,70590.24,2.9,-0.60056,0.00025,15.70369]
[1780368938763,37.82,70587.59,2.9,-0.60123,0.00025,15.69618]
[1780368941261,37.81,70587.96,2.9,-0.60116,0.00025,15.69702]
[1780368941316,37.81,70587.97,2.9,-0.60116,0.00025,15.69704]
[1780368944805,37.81,70578.51,2.9,-0.60354,0.00025,15.66977]
[1780368949899,37.81,70580.14,2.9,-0.60313,0.00025,15.67448]
[1780368955883,37.8,70579.04,2.9,-0.60341,0.00025,15.67128]
[1780368960919,37.8,70580.8,2.9,-0.60297,0.00025,15.67635]
[1780368961926,37.8,70583.73,2.9,-0.60224,0.00025,15.68478]
[1780368964025,37.8,70596.55,2.9,-0.59902,0.00025,15.72101]
[1780368970042,37.81,70596.65,2.9,-0.59898,0.00025,15.72138]
[1780368976027,37.81,70597.96,2.9,-0.59864,0.00025,15.72513]
[1780368977159,37.81,70597.96,2.9,-0.59864,0.00025,15.72513]
[1780368977180,37.81,70598.23,2.9,-0.59857,0.00025,15.7259]
[1780368977414,37.81,70598.23,2.9,-0.59857,0.00025,15.7259]
[1780368978037,37.81,70598.86,2.9,-0.59842,0.00025,15.72761]
[1780368978902,37.81,70598.86,2.9,-0.59842,0.00025,15.72761]
[1780368979136,37.81,70598.86,2.9,-0.59842,0.00025,15.72761]
[1780368979195,37.81,70598.86,2.9,-0.59842,0.00025,15.72761]
[1780368979232,37.81,70627.76,2.9,-0.59114,0.00025,15.8051]
[1780368980131,37.81,70627.76,2.9,-0.59114,0.00025,15.8051]
[1780368980164,37.81,70627.76,2.9,-0.59114,0.00025,15.8051]
[1780368980170,37.81,70648.2,2.9,-0.58597,0.00025,15.8567]
[1780368981114,37.81,70648.2,2.9,-0.58597,0.00025,15.8567]
[1780368981182,37.81,70648.2,2.9,-0.58597,0.00025,15.8567]
[1780368981216,37.81,70642.58,2.9,-0.5874,0.00025,15.84276]
[1780368981854,37.81,70642.58,2.9,-0.5874,0.00025,15.84276]
[1780368981893,37.81,70642.58,2.9,-0.5874,0.00025,15.84276]
[1780368981911,37.81,70642.58,2.9,-0.5874,0.00025,15.84276]
[1780368982110,37.81,70642.58,2.9,-0.5874,0.00025,15.84276]
[1780368982117,37.81,70642.58,2.9,-0.5874,0.00025,15.84276]
[1780368982149,37.81,70642.58,2.9,-0.5874,0.00025,15.84276]
[1780368982181,37.81,70634.4,2.9,-0.58946,0.00025,15.82211]
[1780368982492,37.81,70634.4,2.9,-0.58946,0.00025,15.82211]
[1780368982552,37.81,70634.4,2.9,-0.58946,0.00025,15.82211]
[1780368982933,37.81,70634.4,2.9,-0.58946,0.00025,15.82211]
[1780368983035,37.81,70634.4,2.9,-0.58946,0.00025,15.82211]
[1780368983111,37.81,70634.4,2.9,-0.58946,0.00025,15.82211]
[1780368983225,37.81,70637.27,2.9,-0.58874,0.00025,15.82939]
[1780368983602,37.81,70637.27,2.9,-0.58874,0.00025,15.82939]
[1780368983692,37.81,70637.27,2.9,-0.58874,0.00025,15.82939]
[1780368983743,37.81,70637.27,2.9,-0.58874,0.00025,15.82939]
[1780368984174,37.81,70637.27,2.9,-0.58874,0.00025,15.82939]
[1780368984228,37.81,70637.27,2.9,-0.58874,0.00025,15.82939]
[1780368984237,37.81,70637.27,2.9,-0.58874,0.00025,15.82939]
[1780368984116,37.8,70636.87,2.9,-0.58885,0.00025,15.82834]
[1780368984365,37.8,70636.87,2.9,-0.58885,0.00025,15.82834]
[1780368985121,37.8,70661.14,2.9,-0.5827,0.00025,15.88799]
[1780368986176,37.8,70661.14,2.9,-0.5827,0.00025,15.88799]
[1780368986232,37.8,70664.7,2.9,-0.5818,0.00025,15.89642]
[1780368986722,37.8,70664.7,2.9,-0.5818,0.00025,15.89642]
[1780368986735,37.8,70664.7,2.9,-0.5818,0.00025,15.89642]
[1780368986771,37.8,70664.7,2.9,-0.5818,0.00025,15.89642]
[1780368986951,37.8,70664.7,2.9,-0.5818,0.00025,15.89642]
[1780368986997,37.8,70664.7,2.9,-0.5818,0.00025,15.89642]
[1780368987142,37.8,70663.49,2.9,-0.58211,0.00025,15.8935]
[1780368989876,37.8,70662.85,2.9,-0.58227,0.00025,15.89198]
[1780368989888,37.8,70662.85,2.9,-0.58227,0.00025,15.89198]
[1780368989946,37.8,70662.85,2.9,-0.58227,0.00025,15.89198]
[1780368990185,37.8,70657.75,2.9,-0.58357,0.00025,15.87981]
[1780368991177,37.8,70657.75,2.9,-0.58357,0.00025,15.87981]
[1780368992177,37.8,70655.71,2.9,-0.58411,0.00025,15.87012]
[1780368995212,37.8,70652.86,2.9,-0.58483,0.00025,15.86322]
[1780368999224,37.8,70655.65,2.9,-0.58412,0.00025,15.87002]
[1780369000825,37.8,70656.68,2.9,-0.58386,0.00025,15.87251]
[1780369000962,37.8,70656.68,2.9,-0.58386,0.00025,15.87251]
[1780369001241,37.8,70656.7,2.9,-0.58385,0.00025,15.87256]
[1780369002245,37.8,70660.84,2.9,-0.5828,0.00025,15.88248]
[1780369003252,37.8,70664.61,2.9,-0.58185,0.00025,15.89142]
[1780369007158,37.8,70663.9,2.9,-0.58203,0.00025,15.88972]
[1780369007281,37.8,70665.04,2.9,-0.58174,0.00025,15.89241]
[1780369009295,37.8,70668.97,2.9,-0.58075,0.00025,15.90153]
[1780369014313,37.77,70670.84,2.9,-0.58033,0.00025,15.90545]
[1780369019323,37.77,70671.5,2.9,-0.58017,0.00025,15.90692]
[1780369024339,37.77,70670.93,2.9,-0.58032,0.00025,15.90554]
[1780369028266,37.77,70665.25,2.9,-0.58177,0.00025,15.8922]
[1780369029211,37.76,70660.9,2.9,-0.58289,0.00025,15.88179]
[1780369031234,37.76,70659.33,2.9,-0.58329,0.00025,15.87801]
[1780369031291,37.76,70659.03,2.9,-0.58336,0.00025,15.87728]
[1780369032462,37.76,70653.14,2.9,-0.58486,0.00025,15.86304]
[1780369034104,37.76,70650.75,2.9,-0.58546,0.00025,15.85721]
[1780369034651,37.76,70650.75,2.9,-0.58546,0.00025,15.85721]
[1780369034660,37.76,70650.93,2.9,-0.58542,0.00025,15.85765]
[1780369040549,37.76,70653.38,2.9,-0.58479,0.00025,15.86368]
[1780369042532,37.76,70648.92,2.9,-0.58592,0.00025,15.85277]
[1780369047567,37.77,70648.43,2.9,-0.58604,0.00025,15.85161]
[1780369050620,37.77,70651.32,2.9,-0.58531,0.00025,15.85869]
[1780369054618,37.76,70646.49,2.9,-0.58657,0.00025,15.84197]
[1780369059653,37.76,70649.4,2.9,-0.58583,0.00025,15.84914]
[1780369064688,37.76,70653.24,2.9,-0.58486,0.00025,15.85847]
[1780369069722,37.76,70655.48,2.9,-0.58429,0.00025,15.86394]
[1780369070762,37.76,70652.4,2.9,-0.58507,0.00025,15.85645]
[1780369075769,37.76,70652.3,2.9,-0.5851,0.00025,15.85624]
[1780369079282,37.76,70652.26,2.9,-0.5851,0.00025,15.85615]
[1780369079290,37.76,70653.2,2.9,-0.58486,0.00025,15.85846]
[1780369080834,37.76,70661.76,2.9,-0.58269,0.00025,15.8791]
[1780369082816,37.76,70664.28,2.9,-0.58205,0.00025,15.88508]
[1780369087851,37.76,70665.65,2.9,-0.5817,0.00025,15.88828]
[1780369089098,37.76,70665.65,2.9,-0.5817,0.00025,15.88828]
[1780369089125,37.76,70665.65,2.9,-0.5817,0.00025,15.88828]
[1780369089136,37.76,70668.47,2.9,-0.58099,0.00025,15.89489]
[1780369094900,37.76,70667.42,2.9,-0.58126,0.00025,15.89239]
[1780369097429,37.76,70668.46,2.9,-0.581,0.00025,15.89481]
[1780369097535,37.76,70668.46,2.9,-0.581,0.00025,15.89481]
[1780369098147,37.76,70673.44,2.9,-0.57973,0.00025,15.90636]
[1780369100306,37.76,70673.44,2.9,-0.57973,0.00025,15.90636]
[1780369101343,37.75,70675.47,2.9,-0.57922,0.00025,15.91099]
[1780369106351,37.75,70673.74,2.9,-0.57967,0.00025,15.90695]
[1780369111371,37.75,70672.52,2.9,-0.57999,0.00025,15.90406]
[1780369114412,37.75,70669.43,2.9,-0.58081,0.00025,15.89205]
[1780369119415,37.74,70669.74,2.9,-0.58074,0.00025,15.89271]
[1780369124417,37.74,70670.74,2.9,-0.58049,0.00025,15.89498]
[1780369125333,37.74,70670.74,2.9,-0.58049,0.00025,15.89498]
[1780369125348,37.74,70670.94,2.9,-0.58044,0.00025,15.89544]
[1780369126395,37.74,70677.51,2.9,-0.57877,0.00025,15.91058]
[1780369127326,37.74,70688.68,2.9,-0.57592,0.00026,15.93566]
[1780369128354,37.73,70688.82,2.9,-0.57589,0.00026,15.93595]
[1780369130311,37.73,70688.92,2.9,-0.57587,0.00026,15.93616]
[1780369130408,37.73,70688.58,2.9,-0.57596,0.00026,15.93538]
[1780369135412,37.73,70686.56,2.9,-0.57648,0.00026,15.93082]
[1780369139333,37.72,70683.2,2.9,-0.57735,0.00026,15.92319]
[1780369141422,37.72,70677.79,2.9,-0.57874,0.00025,15.91086]
[1780369144417,37.71,70674.38,2.9,-0.57962,0.00025,15.90293]
[1780369146350,37.71,70677.63,2.9,-0.5788,0.00025,15.91033]
[1780369148344,37.71,70680.8,2.9,-0.578,0.00026,15.91749]
[1780369153359,37.7,70679.28,2.9,-0.5784,0.00026,15.91393]
[1780369158369,37.69,70678.92,2.9,-0.57851,0.00026,15.91298]
[1780369163391,37.69,70679.36,2.9,-0.57841,0.00026,15.91385]
[1780369168414,37.68,70679.8,2.9,-0.57832,0.00026,15.91473]
[1780369171435,37.67,70682.4,2.9,-0.57769,0.00026,15.91577]
[1780369172036,37.67,70682.4,2.9,-0.57769,0.00026,15.91577]
[1780369172456,37.67,70684.74,2.9,-0.57709,0.00026,15.92103]
[1780369172639,37.67,70684.74,2.9,-0.57709,0.00026,15.92103]
[1780369172674,37.67,70684.74,2.9,-0.57709,0.00026,15.92103]
[1780369172803,37.67,70684.74,2.9,-0.57709,0.00026,15.92103]
[1780369172878,37.67,70684.74,2.9,-0.57709,0.00026,15.92103]
[1780369173028,37.67,70684.74,2.9,-0.57709,0.00026,15.92103]
[1780369173079,37.67,70684.74,2.9,-0.57709,0.00026,15.92103]
[1780369173449,37.67,70684.35,2.9,-0.57719,0.00026,15.92014]
[1780369173492,37.67,70684.35,2.9,-0.57719,0.00026,15.92014]
[1780369173545,37.67,70684.35,2.9,-0.57719,0.00026,15.92014]
[1780369173846,37.67,70684.35,2.9,-0.57719,0.00026,15.92014]
[1780369173886,37.67,70684.35,2.9,-0.57719,0.00026,15.92014]
[1780369174644,37.66,70685.16,2.9,-0.57701,0.00026,15.92181]
[1780369175319,37.66,70685.16,2.9,-0.57701,0.00026,15.92181]
[1780369178844,37.61,70682.1,2.9,-0.5779,0.00026,15.91401]
[1780369179498,37.6,70679.75,2.9,-0.57853,0.00026,15.90843]
[1780369180307,37.6,70679.75,2.9,-0.57853,0.00026,15.90843]
[1780369181234,37.59,70679.5,2.9,-0.57862,0.00026,15.90767]
[1780369181507,37.59,70676.27,2.9,-0.57945,0.00026,15.90022]
[1780369182519,37.59,70668.59,2.9,-0.58141,0.00026,15.88226]
[1780369185552,37.58,70677.94,2.9,-0.57903,0.00026,15.90395]
[1780369187547,37.58,70682.6,2.9,-0.57785,0.00026,15.91455]
[1780369187992,37.58,70682.6,2.9,-0.57785,0.00026,15.91455]
[1780369188563,37.58,70683.97,2.9,-0.5775,0.00026,15.91764]
[1780369188635,37.58,70683.97,2.9,-0.5775,0.00026,15.91764]
[1780369188715,37.58,70683.97,2.9,-0.5775,0.00026,15.91764]
[1780369188855,37.58,70683.97,2.9,-0.5775,0.00026,15.91764]
[1780369188890,37.58,70683.97,2.9,-0.5775,0.00026,15.91764]
[1780369189031,37.58,70683.97,2.9,-0.5775,0.00026,15.91764]
[1780369189095,37.58,70683.97,2.9,-0.5775,0.00026,15.91764]
[1780369189215,37.58,70683.97,2.9,-0.5775,0.00026,15.91764]
[1780369189562,37.58,70689.33,2.9,-0.57613,0.00026,15.92965]
[1780369189704,37.58,70689.33,2.9,-0.57613,0.00026,15.92965]
[1780369190464,37.58,70689.33,2.9,-0.57613,0.00026,15.92965]
[1780369190577,37.58,70707.75,2.9,-0.57141,0.00026,15.96952]
[1780369190629,37.58,70707.75,2.9,-0.57141,0.00026,15.96952]
[1780369190732,37.58,70707.75,2.9,-0.57141,0.00026,15.96952]
[1780369190805,37.58,70731.55,2.9,-0.56529,0.00026,16.01777]
[1780369191644,37.58,70731.15,2.9,-0.56539,0.00026,16.01699]
[1780369192660,37.58,70734.21,2.9,-0.56461,0.00026,16.02291]
[1780369194637,37.58,70734.21,2.9,-0.56461,0.00026,16.0229]
[1780369194691,37.58,70734.21,2.9,-0.56461,0.00026,16.0229]
[1780369194753,37.57,70737.05,2.9,-0.56388,0.00026,16.02833]
[1780369195931,37.57,70737.05,2.9,-0.56388,0.00026,16.02833]
[1780369196001,37.57,70737.17,2.9,-0.56385,0.00026,16.02853]
[1780369198797,37.57,70736.87,2.9,-0.56394,0.00026,16.02792]
[1780369198909,37.57,70736.87,2.9,-0.56394,0.00026,16.02792]
[1780369199086,37.57,70736.87,2.9,-0.56394,0.00026,16.02792]
[1780369199552,37.57,70739.63,2.9,-0.56323,0.00026,16.03314]
[1780369199646,37.57,70739.63,2.9,-0.56323,0.00026,16.03314]
[1780369199945,37.57,70752.26,2.9,-0.55998,0.00026,16.05655]
[1780369201695,37.57,70759.14,2.9,-0.5582,0.00026,16.06884]
[1780369202894,37.57,70759.14,2.9,-0.5582,0.00026,16.06884]
[1780369202917,37.56,70754.51,2.9,-0.5594,0.00026,16.06058]
[1780369208870,37.56,70755.12,2.9,-0.55925,0.00026,16.06164]
[1780369211804,37.56,70754.85,2.9,-0.55932,0.00026,16.06113]
[1780369212544,37.56,70742.16,2.9,-0.5626,0.00026,16.03781]
[1780369214809,37.56,70742.91,2.9,-0.5624,0.00026,16.03921]
[1780369215056,37.56,70741.98,2.9,-0.56264,0.00026,16.03747]
[1780369218349,37.56,70742.26,2.9,-0.56257,0.00026,16.038]
[1780369218490,37.56,70750.76,2.9,-0.56038,0.00026,16.05372]
[1780369223508,37.56,70750.49,2.9,-0.56045,0.00026,16.05322]
[1780369223483,37.56,70746.55,2.9,-0.56147,0.00026,16.04597]
[1780369226563,37.56,70739.66,2.9,-0.56324,0.00026,16.03306]
[1780369228591,37.56,70743.6,2.9,-0.56223,0.00026,16.04049]
[1780369229503,37.56,70739.25,2.9,-0.56335,0.00026,16.03229]
[1780369230529,37.56,70732.86,2.9,-0.56499,0.00026,16.02002]
[1780369233786,37.56,70732.74,2.9,-0.56504,0.00026,16.01507]
[1780369234338,37.56,70732.74,2.9,-0.56504,0.00026,16.01507]
[1780369234583,37.56,70728.01,2.9,-0.56626,0.00026,16.00581]
[1780369235564,37.56,70712.62,2.9,-0.57022,0.00026,15.97462]
[1780369236354,37.56,70712.62,2.9,-0.57022,0.00026,15.97462]
[1780369236530,37.55,70712.41,2.9,-0.57028,0.00026,15.97415]
[1780369237596,37.55,70718.24,2.9,-0.56879,0.00026,15.98612]
[1780369238578,37.55,70726.46,2.9,-0.56668,0.00026,16.00264]
[1780369240214,37.55,70724.83,2.9,-0.56709,0.00026,15.99939]
[1780369240267,37.55,70724.83,2.9,-0.56709,0.00026,15.99939]
[1780369242539,37.55,70723.02,2.9,-0.56757,0.00026,15.9957]
[1780369242551,37.54,70722.75,2.9,-0.56764,0.00026,15.99512]
[1780369247561,37.53,70722.54,2.9,-0.56772,0.00026,15.99456]
[1780369249517,37.53,70721.48,2.9,-0.568,0.00026,15.99236]
[1780369249561,37.53,70720.73,2.9,-0.5682,0.00026,15.99081]
[1780369251005,37.53,70725.24,2.9,-0.56704,0.00026,15.99986]
[1780369251994,37.53,70725.24,2.9,-0.56704,0.00026,15.99986]
[1780369252075,37.52,70729.15,2.9,-0.56603,0.00026,16.0076]
[1780369257227,37.52,70730.51,2.9,-0.5657,0.00026,16.01019]
[1780369257319,37.52,70733.87,2.9,-0.56483,0.00026,16.01672]
[1780369259048,37.51,70733.87,2.9,-0.56484,0.00026,16.0167]
[1780369259124,37.51,70733.87,2.9,-0.56484,0.00026,16.0167]
[1780369259616,37.51,70733.87,2.9,-0.56484,0.00026,16.0167]
[1780369259490,37.51,70737.47,2.9,-0.56391,0.00026,16.02361]
[1780369259858,37.51,70737.47,2.9,-0.56391,0.00026,16.02361]
[1780369260215,37.51,70737.47,2.9,-0.56391,0.00026,16.02361]
[1780369260413,37.51,70737.47,2.9,-0.56391,0.00026,16.02361]
[1780369260434,37.51,70751.42,2.9,-0.56031,0.00026,16.04967]
[1780369260754,37.51,70751.42,2.9,-0.56031,0.00026,16.04967]
[1780369260996,37.51,70751.42,2.9,-0.56031,0.00026,16.04967]
[1780369261076,37.51,70751.42,2.9,-0.56031,0.00026,16.04967]
[1780369261260,37.51,70751.42,2.9,-0.56031,0.00026,16.04967]
[1780369261626,37.51,70754.99,2.9,-0.55939,0.00026,16.05614]
[1780369261886,37.51,70754.99,2.9,-0.55939,0.00026,16.05614]
[1780369261989,37.51,70754.99,2.9,-0.55939,0.00026,16.05614]
[1780369262060,37.51,70754.99,2.9,-0.55939,0.00026,16.05614]
[1780369263173,37.51,70757.42,2.9,-0.55876,0.00026,16.06049]
[1780369263225,37.51,70757.42,2.9,-0.55876,0.00026,16.06049]
[1780369263270,37.51,70757.42,2.9,-0.55876,0.00026,16.06049]
[1780369263355,37.51,70767.03,2.9,-0.55628,0.00026,16.0773]
[1780369263822,37.51,70767.03,2.9,-0.55628,0.00026,16.0773]
[1780369264536,37.51,70767.03,2.9,-0.55628,0.00026,16.0773]
[1780369264607,37.51,70773.83,2.9,-0.55452,0.00026,16.08882]
[1780369264659,37.51,70773.83,2.9,-0.55452,0.00026,16.08882]
[1780369265571,37.51,70773.83,2.9,-0.55452,0.00026,16.08882]
[1780369267611,37.51,70780.35,2.9,-0.55283,0.00026,16.09957]
[1780369268677,37.51,70780.89,2.9,-0.55269,0.00026,16.10044]
[1780369269580,37.51,70779.86,2.9,-0.55296,0.00026,16.09875]
[1780369271552,37.51,70776.58,2.9,-0.55381,0.00026,16.09335]
[1780369272581,37.5,70770.41,2.9,-0.55541,0.00026,16.083]
[1780369273088,37.5,70770.41,2.9,-0.55541,0.00026,16.083]
[1780369273625,37.5,70766.86,2.9,-0.55633,0.00026,16.07694]
[1780369276597,37.5,70764.08,2.9,-0.55705,0.00026,16.07212]
[1780369277636,37.5,70766.74,2.9,-0.55637,0.00026,16.07672]
[1780369279611,37.5,70770.65,2.9,-0.55536,0.00026,16.08338]
[1780369281621,37.5,70773.96,2.9,-0.5545,0.00026,16.08894]
[1780369286640,37.5,70774.68,2.9,-0.55432,0.00026,16.09011]
[1780369288902,37.49,70774.38,2.9,-0.5544,0.00026,16.08958]
[1780369292947,37.49,70776.03,2.9,-0.554,0.00026,16.08757]
[1780369293548,37.49,70776.03,2.9,-0.554,0.00026,16.08757]
[1780369293595,37.49,70777.42,2.9,-0.55364,0.00026,16.08986]
[1780369297506,37.49,70784.79,2.9,-0.55174,0.00026,16.10181]
[1780369298497,37.48,70787.94,2.9,-0.55092,0.00026,16.1068]
[1780369299664,37.48,70787.94,2.9,-0.55092,0.00026,16.1068]
[1780369300353,37.48,70787.46,2.9,-0.55105,0.00026,16.10603]
[1780369300690,37.48,70787.46,2.9,-0.55105,0.00026,16.10603]
[1780369300735,37.48,70787.46,2.9,-0.55105,0.00026,16.10603]
[1780369302471,37.48,70752.72,2.9,-0.56005,0.00026,16.04696]
[1780369304023,37.48,70752.72,2.9,-0.56005,0.00026,16.04696]
[1780369304589,37.48,70755.1,2.9,-0.55944,0.00026,16.05126]
[1780369306623,37.48,70751.65,2.9,-0.56033,0.00026,16.045]
[1780369310422,37.48,70753.55,2.9,-0.55984,0.00026,16.04845]
[1780369310484,37.48,70753.55,2.9,-0.55984,0.00026,16.04845]
[1780369310541,37.48,70753.55,2.9,-0.55984,0.00026,16.04845]
[1780369310633,37.48,70753.55,2.9,-0.55984,0.00026,16.04845]
[1780369310670,37.48,70763.95,2.9,-0.55715,0.00026,16.06693]
[1780369312441,37.48,70764.27,2.9,-0.55706,0.00026,16.06748]
[1780369312690,37.48,70758.61,2.9,-0.55853,0.00026,16.05751]
[1780369313021,37.48,70758.61,2.9,-0.55853,0.00026,16.05751]
[1780369313647,37.48,70758.55,2.9,-0.55855,0.00026,16.05738]
[1780369314208,37.48,70758.55,2.9,-0.55855,0.00026,16.05738]
[1780369314313,37.48,70758.55,2.9,-0.55855,0.00026,16.05738]
[1780369314701,37.48,70758.55,2.9,-0.55855,0.00026,16.05738]
[1780369315601,37.47,70745.57,2.9,-0.56191,0.00026,16.03372]
[1780369316649,37.47,70734.72,2.9,-0.56472,0.00026,16.01309]
[1780369317678,37.48,70731.86,2.9,-0.56545,0.00026,16.00753]
[1780369319639,37.48,70741.44,2.9,-0.56297,0.00026,16.02601]
[1780369320599,37.48,70745.54,2.9,-0.56191,0.00026,16.03372]
[1780369321661,37.48,70748.76,2.9,-0.56108,0.00026,16.0397]
[1780369322667,37.48,70757.51,2.9,-0.55881,0.00026,16.05558]
[1780369322850,37.48,70757.51,2.9,-0.55881,0.00026,16.05558]
[1780369322907,37.48,70757.51,2.9,-0.55881,0.00026,16.05558]
[1780369323518,37.48,70757.94,2.9,-0.5587,0.00026,16.05635]
[1780369324522,37.48,70759.32,2.9,-0.55834,0.00026,16.0588]
[1780369325252,37.48,70759.32,2.9,-0.55834,0.00026,16.0588]
[1780369325529,37.48,70759.88,2.9,-0.5582,0.00026,16.05979]
[1780369330564,37.48,70760.25,2.9,-0.5581,0.00026,16.06046]
[1780369332657,37.48,70752.94,2.9,-0.55999,0.00026,16.04738]
[1780369333586,37.48,70752.94,2.9,-0.55999,0.00026,16.04738]
[1780369334592,37.48,70756.24,2.9,-0.55914,0.00026,16.05333]
[1780369338621,37.48,70749.42,2.9,-0.5609,0.00026,16.04096]
[1780369342731,37.49,70766.52,2.9,-0.55647,0.00026,16.07144]
[1780369343660,37.49,70766.47,2.9,-0.55648,0.00026,16.07136]
[1780369344665,37.49,70735.82,2.9,-0.56441,0.00026,16.01538]
[1780369347685,37.49,70732.61,2.9,-0.56523,0.00026,16.0092]
[1780369348142,37.49,70732.61,2.9,-0.56523,0.00026,16.0092]
[1780369348174,37.49,70732.61,2.9,-0.56523,0.00026,16.0092]
[1780369348693,37.49,70728.48,2.9,-0.56629,0.00026,16.00111]
[1780369349699,37.49,70761.02,2.9,-0.55788,0.00026,16.06195]
[1780369350706,37.49,70761.89,2.9,-0.55765,0.00026,16.06348]
[1780369355742,37.49,70769.59,2.9,-0.55568,0.00026,16.07205]
[1780369360777,37.5,70768.7,2.9,-0.55591,0.00026,16.07055]
[1780369363688,37.5,70771.83,2.9,-0.55509,0.00026,16.07588]
[1780369368832,37.5,70770.54,2.9,-0.55543,0.00026,16.07372]
[1780369373868,37.5,70770.82,2.9,-0.55535,0.00026,16.07422]
[1780369378903,37.5,70770.14,2.9,-0.55552,0.00026,16.07309]
[1780369383938,37.51,70770.6,2.9,-0.5554,0.00026,16.07389]
[1780369384945,37.51,70773.65,2.9,-0.55461,0.00026,16.07904]
[1780369385951,37.51,70776.61,2.9,-0.55384,0.00026,16.08397]
[1780369388428,37.51,70776.61,2.9,-0.55384,0.00026,16.08398]
[1780369388487,37.51,70776.61,2.9,-0.55384,0.00026,16.08398]
[1780369388530,37.51,70776.61,2.9,-0.55384,0.00026,16.08398]
[1780369388591,37.51,70776.61,2.9,-0.55384,0.00026,16.08398]
[1780369388692,37.51,70777.45,2.9,-0.55362,0.00026,16.08538]
[1780369389520,37.51,70780.59,2.9,-0.5528,0.00026,16.09052]
[1780369390328,37.51,70780.59,2.9,-0.5528,0.00026,16.09052]
[1780369390411,37.51,70780.59,2.9,-0.5528,0.00026,16.09052]
[1780369390700,37.51,70781.95,2.9,-0.55245,0.00026,16.09271]
[1780369393707,37.51,70780.95,2.9,-0.55271,0.00026,16.09112]
[1780369393772,37.51,70779.66,2.9,-0.55304,0.00026,16.08901]
[1780369394674,37.51,70775.39,2.9,-0.55415,0.00026,16.08199]
[1780369398845,37.52,70776.02,2.9,-0.55398,0.00026,16.08306]
[1780369399785,37.52,70764.2,2.9,-0.55703,0.00026,16.06302]
[1780369400693,37.52,70755.44,2.9,-0.5593,0.00026,16.04755]
[1780369401755,37.52,70759.09,2.9,-0.55836,0.00026,16.05405]
[1780369402724,37.52,70768.45,2.9,-0.55594,0.00026,16.07033]
[1780369403756,37.52,70768.45,2.9,-0.55594,0.00026,16.07033]
[1780369403780,37.52,70768.6,2.9,-0.5559,0.00026,16.0706]
[1780369408107,37.52,70774.12,2.9,-0.55446,0.00026,16.07993]
[1780369413225,37.52,70771.47,2.9,-0.55516,0.00026,16.07079]
[1780369419184,37.53,70774.58,2.9,-0.55435,0.00026,16.07605]
[1780369423348,37.53,70771.95,2.9,-0.55502,0.00026,16.07168]
[1780369423450,37.53,70774.89,2.9,-0.55426,0.00026,16.0766]
[1780369425226,37.53,70778.19,2.9,-0.55341,0.00026,16.08206]
[1780369426750,37.53,70778.19,2.9,-0.55341,0.00026,16.08206]
[1780369427803,37.53,70780.05,2.9,-0.55293,0.00026,16.0851]
[1780369431268,37.53,70771.45,2.9,-0.55516,0.00026,16.07081]
[1780369432275,37.53,70771.45,2.9,-0.55516,0.00026,16.0708]
[1780369433366,37.53,70777.55,2.9,-0.55358,0.00026,16.08097]
[1780369439323,37.53,70771.16,2.9,-0.55523,0.00026,16.07036]
[1780369443353,37.53,70763.26,2.9,-0.55727,0.00026,16.05678]
[1780369448386,37.53,70762.55,2.9,-0.55745,0.00026,16.05557]
[1780369453507,37.54,70773.66,2.9,-0.55458,0.00026,16.07458]
[1780369455436,37.54,70771.47,2.9,-0.55514,0.00026,16.07091]
[1780369457761,37.54,70771.9,2.9,-0.55503,0.00026,16.07165]
[1780369457799,37.54,70773.22,2.9,-0.55468,0.00026,16.07388]
[1780369458691,37.54,70773.22,2.9,-0.55468,0.00026,16.07388]
[1780369458750,37.54,70773.22,2.9,-0.55468,0.00026,16.07388]
[1780369458772,37.54,70773.22,2.9,-0.55468,0.00026,16.07388]
[1780369458801,37.54,70780.9,2.9,-0.5527,0.00026,16.08654]
[1780369459098,37.54,70780.9,2.9,-0.5527,0.00026,16.08654]
[1780369459285,37.54,70780.9,2.9,-0.5527,0.00026,16.08654]
[1780369459468,37.54,70780.9,2.9,-0.5527,0.00026,16.08654]
[1780369459527,37.54,70780.9,2.9,-0.5527,0.00026,16.08654]
[1780369459540,37.54,70780.9,2.9,-0.5527,0.00026,16.08654]
[1780369459683,37.54,70780.9,2.9,-0.5527,0.00026,16.08654]
[1780369459718,37.54,70791.75,2.9,-0.54989,0.00026,16.10374]
[1780369460493,37.54,70791.75,2.9,-0.54989,0.00026,16.10374]
[1780369460512,37.54,70791.75,2.9,-0.54989,0.00026,16.10374]
[1780369460550,37.54,70794.99,2.9,-0.54905,0.00026,16.10872]
[1780369461480,37.54,70797.83,2.9,-0.54831,0.00026,16.11304]
[1780369463227,37.54,70798.03,2.9,-0.54826,0.00026,16.11332]
[1780369463520,37.54,70798.03,2.9,-0.54826,0.00026,16.11332]
[1780369463569,37.54,70798.03,2.9,-0.54826,0.00026,16.11332]
[1780369463634,37.53,70800.93,2.9,-0.54751,0.00026,16.11764]
[1780369465973,37.53,70800.74,2.9,-0.54756,0.00026,16.11735]
[1780369466554,37.53,70800.74,2.9,-0.54756,0.00026,16.11735]
[1780369466780,37.53,70799.25,2.9,-0.54795,0.00026,16.1151]
[1780369467861,37.53,70804.81,2.9,-0.54651,0.00026,16.12334]
[1780369468692,37.53,70804.81,2.9,-0.54651,0.00026,16.12334]
[1780369468818,37.53,70806.97,2.9,-0.54595,0.00026,16.12648]
[1780369469133,37.53,70806.97,2.9,-0.54595,0.00026,16.12648]
[1780369469186,37.53,70806.97,2.9,-0.54595,0.00026,16.12648]
[1780369469220,37.53,70806.97,2.9,-0.54595,0.00026,16.12648]
[1780369469270,37.53,70806.97,2.9,-0.54595,0.00026,16.12648]
[1780369469327,37.53,70806.97,2.9,-0.54595,0.00026,16.12648]
[1780369469535,37.53,70807.4,2.9,-0.54584,0.00026,16.1271]
[1780369471100,37.53,70808.31,2.9,-0.5456,0.00026,16.12841]
[1780369471837,37.53,70809.17,2.9,-0.54539,0.00026,16.12494]
[1780369472779,37.53,70801.7,2.9,-0.54733,0.00026,16.11406]
[1780369474800,37.53,70804.96,2.9,-0.54648,0.00026,16.11887]
[1780369478810,37.53,70808.05,2.9,-0.54568,0.00026,16.12335]
[1780369480822,37.53,70812.36,2.9,-0.54456,0.00026,16.12949]
[1780369481282,37.53,70812.36,2.9,-0.54456,0.00026,16.12949]
[1780369481392,37.53,70812.36,2.9,-0.54456,0.00026,16.12949]
[1780369481467,37.53,70812.36,2.9,-0.54456,0.00026,16.12949]
[1780369481616,37.53,70812.36,2.9,-0.54456,0.00026,16.12949]
[1780369481655,37.53,70812.36,2.9,-0.54456,0.00026,16.12949]
[1780369481706,37.53,70812.36,2.9,-0.54456,0.00026,16.12949]
[1780369481796,37.53,70820.63,2.9,-0.54241,0.00026,16.14091]
[1780369481954,37.53,70820.63,2.9,-0.54241,0.00026,16.14091]
[1780369482315,37.53,70820.63,2.9,-0.54241,0.00026,16.14091]
[1780369482681,37.53,70820.63,2.9,-0.54241,0.00026,16.14091]
[1780369482779,37.53,70851.38,2.9,-0.53442,0.00026,16.1793]
[1780369483889,37.53,70845.61,2.9,-0.53592,0.00026,16.17259]
[1780369484252,37.53,70845.61,2.9,-0.53592,0.00026,16.17259]
[1780369484653,37.53,70845.59,2.9,-0.53593,0.00026,16.17257]
[1780369486773,37.53,70846.92,2.9,-0.53558,0.00026,16.17413]
[1780369486798,37.53,70846.92,2.9,-0.53558,0.00026,16.17413]
[1780369486812,37.53,70846.92,2.9,-0.53558,0.00026,16.17413]
[1780369486787,37.53,70847.46,2.9,-0.53544,0.00026,16.17476]
[1780369486927,37.53,70847.46,2.9,-0.53544,0.00026,16.17476]
[1780369486990,37.53,70847.46,2.9,-0.53544,0.00026,16.17476]
[1780369487099,37.53,70847.46,2.9,-0.53544,0.00026,16.17476]
[1780369487167,37.53,70847.46,2.9,-0.53544,0.00026,16.17476]
[1780369487203,37.53,70847.46,2.9,-0.53544,0.00026,16.17476]
[1780369487229,37.53,70847.46,2.9,-0.53544,0.00026,16.17476]
[1780369487694,37.53,70847.24,2.9,-0.5355,0.00026,16.1745]
[1780369488701,37.53,70855.92,2.9,-0.53324,0.00026,16.18441]
[1780369488913,37.53,70855.92,2.9,-0.53324,0.00026,16.18441]
[1780369488957,37.53,70855.44,2.9,-0.53337,0.00026,16.18388]
[1780369494745,37.52,70852.65,2.9,-0.5341,0.00026,16.18072]
[1780369495315,37.52,70852.65,2.9,-0.5341,0.00026,16.18072]
[1780369495369,37.52,70852.65,2.9,-0.5341,0.00026,16.18072]
[1780369496757,37.52,70857.0,2.9,-0.53297,0.00026,16.18558]
[1780369499778,37.52,70852.23,2.9,-0.53421,0.00026,16.18022]
[1780369501830,37.52,70857.26,2.9,-0.53291,0.00026,16.18586]
[1780369503236,37.52,70857.77,2.9,-0.53277,0.00026,16.18642]
[1780369503333,37.52,70857.77,2.9,-0.53277,0.00026,16.18642]
[1780369503506,37.52,70857.77,2.9,-0.53277,0.00026,16.18642]
[1780369503710,37.52,70857.77,2.9,-0.53277,0.00026,16.18642]
[1780369503744,37.52,70857.77,2.9,-0.53277,0.00026,16.18642]
[1780369503766,37.52,70857.77,2.9,-0.53277,0.00026,16.18642]
[1780369503851,37.52,70857.77,2.9,-0.53277,0.00026,16.18642]
[1780369503898,37.52,70857.77,2.9,-0.53277,0.00026,16.18642]
[1780369503884,37.52,70887.29,2.9,-0.52509,0.00026,16.21589]
[1780369503960,37.52,70887.29,2.9,-0.52509,0.00026,16.21589]
[1780369504057,37.52,70887.29,2.9,-0.52509,0.00026,16.21589]
[1780369504137,37.52,70887.29,2.9,-0.52509,0.00026,16.21589]
[1780369504212,37.52,70887.29,2.9,-0.52509,0.00026,16.21589]
[1780369504249,37.52,70887.29,2.9,-0.52509,0.00026,16.21589]
[1780369504294,37.52,70887.29,2.9,-0.52509,0.00026,16.21589]
[1780369504628,37.52,70887.29,2.9,-0.52509,0.00026,16.21589]
[1780369504669,37.52,70887.29,2.9,-0.52509,0.00026,16.21589]
[1780369504819,37.52,70887.4,2.9,-0.52506,0.00026,16.21598]
[1780369505206,37.52,70887.4,2.9,-0.52506,0.00026,16.21598]
[1780369505515,37.52,70887.4,2.9,-0.52506,0.00026,16.21598]
[1780369505827,37.52,70898.22,2.9,-0.52224,0.00026,16.22527]
[1780369506402,37.52,70898.22,2.9,-0.52224,0.00026,16.22527]
[1780369506853,37.52,70895.92,2.9,-0.52284,0.00026,16.22337]
[1780369508794,37.52,70895.65,2.9,-0.52291,0.00026,16.22314]
[1780369508818,37.52,70895.65,2.9,-0.52291,0.00026,16.22314]
[1780369509015,37.52,70897.72,2.9,-0.52237,0.00026,16.22486]
[1780369509022,37.52,70897.72,2.9,-0.52237,0.00026,16.22486]
[1780369509074,37.52,70897.72,2.9,-0.52237,0.00026,16.22486]
[1780369509813,37.52,70897.72,2.9,-0.52237,0.00026,16.22486]
[1780369509894,37.52,70897.72,2.9,-0.52237,0.00026,16.22486]
[1780369509856,37.52,70897.49,2.9,-0.52243,0.00026,16.22467]
[1780369510894,37.52,70904.07,2.9,-0.52071,0.00026,16.22996]
[1780369511174,37.52,70904.07,2.9,-0.52071,0.00026,16.22996]
[1780369511877,37.52,70904.07,2.9,-0.52071,0.00026,16.22996]
[1780369512528,37.52,70904.07,2.9,-0.52071,0.00026,16.22996]
[1780369512642,37.52,70904.07,2.9,-0.52071,0.00026,16.22996]
[1780369512878,37.52,70908.94,2.9,-0.51944,0.00026,16.23368]
[1780369514728,37.52,70910.11,2.9,-0.51914,0.00026,16.23455]
[1780369514897,37.52,70909.78,2.9,-0.51922,0.00026,16.2343]
[1780369516904,37.52,70902.77,2.9,-0.52105,0.00026,16.22894]
[1780369517911,37.52,70897.01,2.9,-0.52255,0.00026,16.22428]
[1780369518647,37.52,70897.01,2.9,-0.52255,0.00026,16.22428]
[1780369518683,37.52,70897.01,2.9,-0.52255,0.00026,16.22428]
[1780369518919,37.52,70902.88,2.9,-0.52102,0.00026,16.22903]
[1780369519569,37.52,70911.47,2.9,-0.51878,0.00026,16.23555]
[1780369520936,37.52,70912.2,2.9,-0.51859,0.00026,16.23608]
[1780369522308,37.52,70912.2,2.9,-0.51859,0.00026,16.23608]
[1780369522883,37.52,70911.61,2.9,-0.51875,0.00026,16.23565]
[1780369525936,37.52,70910.81,2.9,-0.51895,0.00026,16.23507]
[1780369526910,37.52,70911.31,2.9,-0.51882,0.00026,16.23543]
[1780369531930,37.52,70913.58,2.9,-0.51823,0.00026,16.23707]
[1780369536930,37.52,70910.88,2.9,-0.51894,0.00026,16.23042]
[1780369537972,37.52,70907.73,2.9,-0.51977,0.00026,16.22808]
[1780369541871,37.52,70912.42,2.9,-0.51854,0.00026,16.23154]
[1780369545868,37.52,70916.69,2.9,-0.51743,0.00026,16.23456]
[1780369547875,37.52,70916.33,2.9,-0.51752,0.00026,16.23431]
[1780369547926,37.52,70917.99,2.9,-0.51709,0.00026,16.23546]
[1780369550881,37.52,70918.32,2.9,-0.51701,0.00026,16.23568]
[1780369551147,37.52,70918.38,2.9,-0.51699,0.00026,16.23572]
[1780369552960,37.52,70918.38,2.9,-0.51699,0.00026,16.23572]
[1780369553929,37.51,70908.4,2.9,-0.5196,0.00026,16.22857]
[1780369554957,37.51,70908.4,2.9,-0.5196,0.00026,16.22857]
[1780369555936,37.52,70908.57,2.9,-0.51955,0.00026,16.2287]
[1780369558701,37.52,70906.63,2.9,-0.52006,0.00026,16.22723]
[1780369558795,37.52,70906.63,2.9,-0.52006,0.00026,16.22723]
[1780369558871,37.52,70906.08,2.9,-0.5202,0.00026,16.22681]
[1780369560866,37.52,70901.28,2.9,-0.52145,0.00026,16.22305]
[1780369561332,37.52,70901.28,2.9,-0.52145,0.00026,16.22305]
[1780369561939,37.52,70901.2,2.9,-0.52147,0.00026,16.22299]
[1780369565944,37.52,70894.66,2.9,-0.52318,0.00026,16.2176]
[1780369566666,37.52,70894.66,2.9,-0.52318,0.00026,16.2176]
[1780369566790,37.52,70887.37,2.9,-0.52508,0.00026,16.21125]
[1780369569092,37.52,70884.95,2.9,-0.52571,0.00026,16.20906]
[1780369569134,37.52,70884.95,2.9,-0.52571,0.00026,16.20906]
[1780369569274,37.52,70884.95,2.9,-0.52571,0.00026,16.20906]
[1780369570734,37.51,70888.95,2.9,-0.52467,0.00026,16.21266]
[1780369571752,37.51,70898.1,2.9,-0.52228,0.00026,16.22047]
[1780369573638,37.52,70901.43,2.9,-0.52141,0.00026,16.22317]
[1780369578687,37.52,70901.73,2.9,-0.52133,0.00026,16.22342]
[1780369578872,37.52,70906.85,2.9,-0.52,0.00026,16.22741]
[1780369581008,37.52,70906.37,2.9,-0.52012,0.00026,16.22704]
[1780369581062,37.52,70906.37,2.9,-0.52012,0.00026,16.22704]
[1780369581643,37.52,70906.96,2.9,-0.51997,0.00026,16.22749]
[1780369587098,37.52,70907.44,2.9,-0.51984,0.00026,16.22786]
[1780369592443,37.52,70908.48,2.9,-0.51958,0.00026,16.22394]
[1780369597476,37.52,70909.68,2.9,-0.51926,0.00026,16.22484]
[1780369598483,37.52,70904.03,2.9,-0.52074,0.00026,16.22054]
[1780369599490,37.52,70900.08,2.9,-0.52177,0.00026,16.2174]
[1780369603518,37.53,70904.23,2.9,-0.52068,0.00026,16.2207]
[1780369606538,37.53,70909.61,2.9,-0.51928,0.00026,16.2248]
[1780369611574,37.53,70908.53,2.9,-0.51956,0.00026,16.22399]
[1780369613498,37.53,70908.54,2.9,-0.51956,0.00026,16.224]
[1780369613592,37.53,70908.54,2.9,-0.51956,0.00026,16.224]
[1780369613945,37.53,70914.19,2.9,-0.51808,0.00026,16.22812]
[1780369615533,37.53,70916.83,2.9,-0.5174,0.00026,16.22997]
[1780369616034,37.53,70918.71,2.9,-0.51691,0.00026,16.23126]
[1780369621041,37.53,70918.25,2.9,-0.51703,0.00026,16.23095]
[1780369624982,37.52,70913.78,2.9,-0.51819,0.00026,16.22783]
[1780369630004,37.52,70915.58,2.9,-0.51772,0.00026,16.2291]
[1780369631051,37.52,70907.46,2.9,-0.51984,0.00026,16.22318]
[1780369633019,37.52,70906.81,2.9,-0.52001,0.00026,16.22269]
[1780369634350,37.52,70906.2,2.9,-0.52017,0.00026,16.22222]
[1780369634805,37.52,70900.96,2.9,-0.52154,0.00026,16.21811]
[1780369637755,37.52,70904.09,2.9,-0.52072,0.00026,16.22059]
[1780369642957,37.52,70904.29,2.9,-0.52067,0.00026,16.22074]
[1780369642978,37.52,70913.38,2.9,-0.5183,0.00026,16.22754]
[1780369644875,37.52,70918.38,2.9,-0.51699,0.00026,16.23103]
[1780369647825,37.52,70914.32,2.9,-0.51805,0.00026,16.22821]
[1780369649841,37.52,70910.8,2.9,-0.51897,0.00026,16.22567]
[1780369650847,37.52,70907.21,2.9,-0.51991,0.00026,16.22299]
[1780369655882,37.52,70907.76,2.9,-0.51977,0.00026,16.21871]
[1780369656889,37.52,70910.88,2.9,-0.51896,0.00026,16.22103]
[1780369658902,37.52,70916.71,2.9,-0.51744,0.00026,16.22519]
[1780369659910,37.52,70923.23,2.9,-0.51574,0.00026,16.22956]
[1780369665017,37.52,70923.37,2.9,-0.5157,0.00026,16.22965]
[1780369670986,37.51,70921.2,2.9,-0.51627,0.00026,16.22822]
[1780369676022,37.51,70921.26,2.9,-0.51626,0.00026,16.22826]
[1780369677030,37.51,70925.01,2.9,-0.51528,0.00026,16.23069]
[1780369681790,37.51,70927.97,2.9,-0.51451,0.00026,16.23254]
[1780369681868,37.51,70927.97,2.9,-0.51451,0.00026,16.23254]
[1780369681999,37.51,70927.97,2.9,-0.51451,0.00026,16.23254]
[1780369682070,37.51,70927.97,2.9,-0.51451,0.00026,16.23254]
[1780369682207,37.51,70927.97,2.9,-0.51451,0.00026,16.23254]
[1780369683070,37.51,70927.97,2.9,-0.51451,0.00026,16.23254]
[1780369683119,37.51,70941.74,2.9,-0.51091,0.00026,16.24036]
[1780369683282,37.51,70941.74,2.9,-0.51091,0.00026,16.24036]
[1780369683336,37.51,70941.74,2.9,-0.51091,0.00026,16.24036]
[1780369683537,37.51,70941.74,2.9,-0.51091,0.00026,16.24036]
[1780369683891,37.51,70941.74,2.9,-0.51091,0.00026,16.24036]
[1780369684086,37.51,70941.74,2.9,-0.51091,0.00026,16.24036]
[1780369685100,37.5,70948.42,2.9,-0.50917,0.00026,16.24367]
[1780369686494,37.5,70948.14,2.9,-0.50925,0.00026,16.24354]
[1780369687107,37.49,70944.12,2.9,-0.5103,0.00026,16.24157]
[1780369689120,37.49,70930.3,2.9,-0.51391,0.00026,16.23394]
[1780369690138,37.49,70930.36,2.9,-0.5139,0.00026,16.23398]
[1780369692141,37.49,70935.8,2.9,-0.51248,0.00026,16.23713]
[1780369697176,37.48,70935.67,2.9,-0.51251,0.00026,16.23706]
[1780369701733,37.48,70934.44,2.9,-0.51283,0.00026,16.23636]
[1780369701890,37.48,70934.44,2.9,-0.51283,0.00026,16.23636]
[1780369701955,37.48,70935.44,2.9,-0.51257,0.00026,16.23693]
[1780369703580,37.48,70935.44,2.9,-0.51257,0.00026,16.23693]
[1780369704154,37.48,70910.18,2.9,-0.51917,0.00026,16.22045]
[1780369708053,37.48,70908.42,2.9,-0.51963,0.00026,16.21914]
[1780369711066,37.48,70913.29,2.9,-0.51837,0.00026,16.21802]
[1780369712087,37.48,70917.59,2.9,-0.51725,0.00026,16.22104]
[1780369717095,37.48,70914.97,2.9,-0.51793,0.00026,16.21922]
[1780369717621,37.48,70914.98,2.9,-0.51793,0.00026,16.21922]
[1780369717715,37.48,70914.98,2.9,-0.51793,0.00026,16.21922]
[1780369717816,37.48,70910.2,2.9,-0.51918,0.00026,16.21577]
[1780369720110,37.48,70906.95,2.9,-0.52003,0.00026,16.21332]
[1780369723358,37.48,70910.96,2.9,-0.51898,0.00026,16.21633]
[1780369728980,37.48,70912.24,2.9,-0.51864,0.00026,16.21726]
[1780369729081,37.48,70905.22,2.9,-0.52048,0.00026,16.212]
[1780369734436,37.48,70905.01,2.9,-0.52053,0.00026,16.21184]
[1780369735514,37.48,70901.76,2.9,-0.52138,0.00026,16.20928]
[1780369740162,37.49,70901.51,2.9,-0.52144,0.00026,16.20909]
[1780369741196,37.49,70899.21,2.9,-0.52204,0.00026,16.20723]
[1780369742557,37.49,70900.77,2.9,-0.52163,0.00026,16.2085]
[1780369743113,37.49,70900.28,2.9,-0.52176,0.00026,16.2081]
[1780369743352,37.49,70900.28,2.9,-0.52176,0.00026,16.2081]
[1780369744130,37.49,70901.58,2.9,-0.52142,0.00026,16.20915]
[1780369746552,37.49,70900.62,2.9,-0.52167,0.00026,16.20838]
[1780369747200,37.49,70899.75,2.9,-0.5219,0.00026,16.20768]
[1780369748902,37.49,70899.38,2.9,-0.52199,0.00026,16.20738]
[1780369749003,37.49,70894.57,2.9,-0.52325,0.00026,16.20338]
[1780369749699,37.49,70888.15,2.9,-0.52492,0.00026,16.19779]
[1780369751045,37.49,70882.22,2.9,-0.52647,0.00026,16.19238]
[1780369751674,37.49,70882.22,2.9,-0.52647,0.00026,16.19238]
[1780369751882,37.49,70882.22,2.9,-0.52647,0.00026,16.19238]
[1780369751988,37.49,70882.22,2.9,-0.52647,0.00026,16.19238]
[1780369752085,37.49,70873.92,2.9,-0.52864,0.00026,16.18439]
[1780369753119,37.49,70868.47,2.9,-0.53006,0.00026,16.17889]
[1780369756155,37.49,70863.19,2.9,-0.53144,0.00026,16.17335]
[1780369757147,37.49,70863.19,2.9,-0.53144,0.00026,16.17335]
[1780369757263,37.49,70863.19,2.9,-0.53144,0.00026,16.17335]
[1780369757431,37.49,70863.19,2.9,-0.53144,0.00026,16.17335]
[1780369757647,37.49,70863.19,2.9,-0.53144,0.00026,16.17335]
[1780369757670,37.49,70863.19,2.9,-0.53144,0.00026,16.17335]
[1780369757845,37.49,70863.19,2.9,-0.53144,0.00026,16.17335]
[1780369757856,37.49,70863.19,2.9,-0.53144,0.00026,16.17335]
[1780369757896,37.49,70863.19,2.9,-0.53144,0.00026,16.17335]
[1780369758008,37.49,70863.19,2.9,-0.53144,0.00026,16.17335]
[1780369758109,37.49,70863.19,2.9,-0.53144,0.00026,16.17335]
[1780369758147,37.49,70863.19,2.9,-0.53144,0.00026,16.17335]
[1780369758193,37.49,70875.78,2.9,-0.52816,0.00026,16.18622]
[1780369758231,37.49,70875.78,2.9,-0.52816,0.00026,16.18622]
[1780369758324,37.49,70875.78,2.9,-0.52816,0.00026,16.18622]
[1780369758437,37.49,70875.78,2.9,-0.52816,0.00026,16.18622]
[1780369758453,37.49,70875.78,2.9,-0.52816,0.00026,16.18622]
[1780369758544,37.49,70875.78,2.9,-0.52816,0.00026,16.18622]
[1780369758647,37.49,70875.78,2.9,-0.52816,0.00026,16.18622]
[1780369758831,37.49,70875.78,2.9,-0.52816,0.00026,16.18622]
[1780369758915,37.49,70875.78,2.9,-0.52816,0.00026,16.18622]
[1780369758990,37.49,70875.78,2.9,-0.52816,0.00026,16.18622]
[1780369759016,37.49,70877.89,2.9,-0.52761,0.00026,16.18827]
[1780369759245,37.49,70877.89,2.9,-0.52761,0.00026,16.18827]
[1780369759276,37.49,70877.89,2.9,-0.52761,0.00026,16.18827]
[1780369759815,37.49,70882.45,2.9,-0.52642,0.00026,16.19259]
[1780369761236,37.49,70884.22,2.9,-0.52595,0.00026,16.19423]
[1780369761285,37.49,70884.22,2.9,-0.52595,0.00026,16.19423]
[1780369761630,37.49,70884.17,2.9,-0.52597,0.00026,16.19418]
[1780369762323,37.49,70884.17,2.9,-0.52597,0.00026,16.19418]
[1780369762636,37.49,70883.87,2.9,-0.52605,0.00026,16.1939]
[1780369767671,37.49,70883.36,2.9,-0.52618,0.00026,16.19342]
[1780369768678,37.49,70879.9,2.9,-0.52708,0.00026,16.19018]
[1780369773713,37.48,70882.07,2.9,-0.52653,0.00026,16.18751]
[1780369776514,37.48,70884.44,2.9,-0.52591,0.00026,16.18971]
[1780369776536,37.48,70884.44,2.9,-0.52591,0.00026,16.18971]
[1780369776600,37.48,70884.44,2.9,-0.52591,0.00026,16.18971]
[1780369776614,37.48,70884.44,2.9,-0.52591,0.00026,16.18971]
[1780369776736,37.48,70884.44,2.9,-0.52591,0.00026,16.18971]
[1780369776866,37.48,70887.81,2.9,-0.52503,0.00026,16.19276]
[1780369782776,37.48,70888.13,2.9,-0.52495,0.00026,16.19304]
[1780369787811,37.48,70888.31,2.9,-0.52491,0.00026,16.1932]
[1780369789238,37.48,70893.07,2.9,-0.52366,0.00026,16.19737]
[1780369791663,37.48,70894.88,2.9,-0.52319,0.00026,16.19891]
[1780369791782,37.48,70894.88,2.9,-0.52319,0.00026,16.19891]
[1780369791878,37.48,70894.88,2.9,-0.52319,0.00026,16.19891]
[1780369791975,37.48,70894.88,2.9,-0.52319,0.00026,16.19891]
[1780369792021,37.48,70894.88,2.9,-0.52319,0.00026,16.19891]
[1780369792053,37.48,70894.88,2.9,-0.52319,0.00026,16.19891]
[1780369792076,37.48,70903.63,2.9,-0.5209,0.00026,16.20605]
[1780369792984,37.48,70908.57,2.9,-0.51961,0.00026,16.20985]
[1780369797964,37.48,70914.18,2.9,-0.51814,0.00026,16.21396]
[1780369799167,37.48,70914.18,2.9,-0.51814,0.00026,16.21396]
[1780369799212,37.48,70914.18,2.9,-0.51814,0.00026,16.21396]
[1780369799245,37.48,70914.18,2.9,-0.51814,0.00026,16.21396]
[1780369799246,37.48,70915.0,2.9,-0.51793,0.00026,16.21454]
[1780369799275,37.48,70915.0,2.9,-0.51793,0.00026,16.21454]
[1780369800601,37.48,70915.18,2.9,-0.51788,0.00026,16.21467]
[1780369800653,37.48,70915.18,2.9,-0.51788,0.00026,16.21467]
[1780369800770,37.48,70915.18,2.9,-0.51788,0.00026,16.21467]
[1780369802097,37.48,70920.61,2.9,-0.51646,0.00026,16.21839]
[1780369803222,37.48,70920.61,2.9,-0.51646,0.00026,16.21839]
[1780369803246,37.48,70920.26,2.9,-0.51656,0.00026,16.21816]
[1780369804050,37.48,70920.26,2.9,-0.51656,0.00026,16.21816]
[1780369804221,37.48,70919.77,2.9,-0.51669,0.00026,16.21783]
[1780369805238,37.48,70922.96,2.9,-0.51585,0.00026,16.21994]
[1780369807089,37.48,70923.32,2.9,-0.51576,0.00026,16.22018]
[1780369807111,37.48,70923.32,2.9,-0.51576,0.00026,16.22018]
[1780369807200,37.48,70923.32,2.9,-0.51576,0.00026,16.22018]
[1780369807237,37.48,70923.32,2.9,-0.51576,0.00026,16.22018]
[1780369807238,37.48,70921.5,2.9,-0.51623,0.00026,16.21898]
[1780369807302,37.48,70921.5,2.9,-0.51623,0.00026,16.21898]
[1780369807456,37.48,70921.5,2.9,-0.51623,0.00026,16.21898]
[1780369807518,37.48,70921.5,2.9,-0.51623,0.00026,16.21898]
[1780369807690,37.48,70921.5,2.9,-0.51623,0.00026,16.21898]
[1780369807729,37.48,70921.5,2.9,-0.51623,0.00026,16.21898]
[1780369807988,37.48,70921.5,2.9,-0.51623,0.00026,16.21898]
[1780369808081,37.48,70921.5,2.9,-0.51623,0.00026,16.21898]
[1780369808153,37.48,70921.5,2.9,-0.51623,0.00026,16.21898]
[1780369808180,37.47,70918.99,2.9,-0.51689,0.00026,16.2173]
[1780369808740,37.47,70918.99,2.9,-0.51689,0.00026,16.2173]
[1780369808958,37.47,70919.51,2.9,-0.51675,0.00026,16.21765]
[1780369812052,37.47,70922.17,2.9,-0.51606,0.00026,16.21942]
[1780369812227,37.47,70923.16,2.9,-0.5158,0.00026,16.22007]
[1780369818021,37.47,70925.18,2.9,-0.51527,0.00026,16.22137]
[1780369821043,37.47,70921.01,2.9,-0.51637,0.00026,16.21865]
[1780369824065,37.47,70933.57,2.9,-0.51308,0.00026,16.22646]
[1780369825073,37.47,70937.8,2.9,-0.51198,0.00026,16.22884]
[1780369826162,37.47,70932.42,2.9,-0.51338,0.00026,16.22579]
[1780369829099,37.47,70942.45,2.9,-0.51076,0.00026,16.23131]
[1780369832121,37.46,70937.92,2.9,-0.51195,0.00026,16.2242]
[1780369836236,37.46,70941.12,2.9,-0.51112,0.00026,16.22592]
[1780369839168,37.46,70931.08,2.9,-0.51374,0.00026,16.22029]
[1780369840176,37.46,70927.15,2.9,-0.51477,0.00026,16.2179]
[1780369843197,37.46,70920.39,2.9,-0.51654,0.00026,16.21353]
[1780369844629,37.46,70920.39,2.9,-0.51654,0.00026,16.21353]
[1780369844686,37.46,70920.39,2.9,-0.51654,0.00026,16.21353]
[1780369845213,37.46,70920.8,2.9,-0.51643,0.00026,16.2138]
[1780369846307,37.46,70913.86,2.9,-0.51825,0.00026,16.209]
[1780369846741,37.46,70913.86,2.9,-0.51825,0.00026,16.209]
[1780369847224,37.46,70913.73,2.9,-0.51828,0.00026,16.20891]
[1780369851329,37.46,70910.44,2.9,-0.51914,0.00026,16.20652]
[1780369856334,37.46,70908.68,2.9,-0.5196,0.00026,16.20521]
[1780369861335,37.47,70907.82,2.9,-0.51982,0.00026,16.20457]
[1780369863339,37.47,70903.17,2.9,-0.52104,0.00026,16.20097]
[1780369865828,37.47,70902.93,2.9,-0.5211,0.00026,16.20079]
[1780369865982,37.47,70902.93,2.9,-0.5211,0.00026,16.20079]
[1780369867368,37.47,70899.43,2.9,-0.52201,0.00026,16.19798]
[1780369867643,37.47,70899.43,2.9,-0.52201,0.00026,16.19798]
[1780369868376,37.47,70895.91,2.9,-0.52293,0.00026,16.19507]
[1780369872651,37.48,70895.05,2.9,-0.52315,0.00026,16.19435]
[1780369872667,37.48,70895.05,2.9,-0.52315,0.00026,16.19435]
[1780369872703,37.48,70895.05,2.9,-0.52315,0.00026,16.19435]
[1780369873259,37.48,70894.5,2.9,-0.5233,0.00026,16.19389]
[1780369874275,37.48,70886.74,2.9,-0.52532,0.00026,16.18709]
[1780369875100,37.48,70880.99,2.9,-0.52683,0.00026,16.18178]
[1780369877015,37.48,70878.25,2.9,-0.52754,0.00026,16.17917]
[1780369877072,37.48,70878.25,2.9,-0.52754,0.00026,16.17917]
[1780369877079,37.48,70877.84,2.9,-0.52765,0.00026,16.17877]
[1780369877577,37.48,70877.84,2.9,-0.52765,0.00026,16.17877]
[1780369878279,37.48,70876.89,2.9,-0.5279,0.00026,16.17786]
[1780369879365,37.48,70871.96,2.9,-0.52919,0.00026,16.17298]
[1780369880348,37.48,70866.13,2.9,-0.53071,0.00026,16.167]
[1780369882472,37.48,70862.77,2.9,-0.53159,0.00026,16.16344]
[1780369884491,37.47,70859.5,2.9,-0.53244,0.00026,16.1599]
[1780369890232,37.47,70857.05,2.9,-0.53309,0.00026,16.15719]
[1780369890580,37.47,70853.7,2.9,-0.53396,0.00026,16.15343]
[1780369895509,37.47,70852.24,2.9,-0.53436,0.00026,16.14705]
[1780369895575,37.47,70855.69,2.9,-0.53346,0.00026,16.15095]
[1780369900600,37.46,70855.95,2.9,-0.53339,0.00026,16.15123]
[1780369903730,37.46,70855.61,2.9,-0.53348,0.00026,16.15084]
[1780369903774,37.46,70851.44,2.9,-0.53457,0.00026,16.14611]
[1780369907418,37.46,70845.57,2.9,-0.53611,0.00026,16.13925]
[1780369907435,37.46,70845.57,2.9,-0.53611,0.00026,16.13925]
[1780369907611,37.46,70845.57,2.9,-0.53611,0.00026,16.13925]
[1780369907698,37.46,70845.57,2.9,-0.53611,0.00026,16.13925]
[1780369907945,37.46,70845.57,2.9,-0.53611,0.00026,16.13925]
[1780369907987,37.46,70845.57,2.9,-0.53611,0.00026,16.13925]
[1780369908278,37.46,70845.57,2.9,-0.53611,0.00026,16.13925]
[1780369908335,37.46,70836.77,2.9,-0.53841,0.00026,16.12851]
[1780369908877,37.46,70836.77,2.9,-0.53841,0.00026,16.12851]
[1780369908911,37.46,70836.77,2.9,-0.53841,0.00026,16.12851]
[1780369908919,37.46,70824.79,2.9,-0.54153,0.00026,16.11305]
[1780369909982,37.46,70824.79,2.9,-0.54153,0.00026,16.11305]
[1780369910007,37.46,70825.41,2.9,-0.54137,0.00026,16.11388]
[1780369912595,37.46,70826.05,2.9,-0.5412,0.00026,16.11473]
[1780369913355,37.46,70827.68,2.9,-0.54077,0.00026,16.11688]
[1780369917366,37.46,70823.98,2.9,-0.54174,0.00026,16.11198]
[1780369922402,37.46,70824.73,2.9,-0.54155,0.00026,16.11298]
[1780369927527,37.46,70825.55,2.9,-0.54133,0.00026,16.11407]
[1780369928276,37.46,70825.55,2.9,-0.54133,0.00026,16.11407]
[1780369928390,37.46,70818.21,2.9,-0.54325,0.00026,16.10414]
[1780369929350,37.46,70814.41,2.9,-0.54424,0.00026,16.09885]
[1780369934383,37.46,70815.25,2.9,-0.54402,0.00026,16.10002]
[1780369937994,37.46,70815.62,2.9,-0.54393,0.00026,16.10052]
[1780369938191,37.46,70815.62,2.9,-0.54393,0.00026,16.10052]
[1780369938247,37.46,70815.62,2.9,-0.54393,0.00026,16.10052]
[1780369938453,37.46,70815.32,2.9,-0.54401,0.00026,16.1001]
[1780369939410,37.46,70809.33,2.9,-0.54557,0.00026,16.0916]
[1780369944911,37.45,70808.91,2.9,-0.54568,0.00026,16.09098]
[1780369947011,37.45,70805.76,2.9,-0.5465,0.00026,16.08639]
[1780369952965,37.45,70804.98,2.9,-0.54673,0.00026,16.08049]
[1780369958001,37.44,70806.49,2.9,-0.54634,0.00026,16.08268]
[1780369960911,37.44,70809.16,2.9,-0.54565,0.00026,16.08655]
[1780369961015,37.44,70809.16,2.9,-0.54565,0.00026,16.08655]
[1780369961102,37.44,70809.16,2.9,-0.54565,0.00026,16.08655]
[1780369961147,37.44,70809.16,2.9,-0.54565,0.00026,16.08655]
[1780369961374,37.44,70809.16,2.9,-0.54565,0.00026,16.08655]
[1780369961475,37.44,70812.03,2.9,-0.5449,0.00026,16.09065]
[1780369962477,37.44,70819.24,2.9,-0.54302,0.00026,16.10071]
[1780369963419,37.44,70819.24,2.9,-0.54302,0.00026,16.10071]
[1780369963457,37.44,70818.33,2.9,-0.54326,0.00026,16.09945]
[1780369968485,37.43,70819.55,2.9,-0.54295,0.00026,16.10108]
[1780369973514,37.43,70819.21,2.9,-0.54305,0.00026,16.10058]
[1780369978417,37.42,70825.72,2.9,-0.54135,0.00026,16.10934]
[1780369983436,37.42,70824.76,2.9,-0.5416,0.00026,16.10807]
[1780369988444,37.42,70823.32,2.9,-0.54198,0.00026,16.10612]
[1780369989526,37.42,70818.0,2.9,-0.54337,0.00026,16.09888]
[1780369990412,37.42,70813.23,2.9,-0.54462,0.00026,16.09221]
[1780369995432,37.42,70810.59,2.9,-0.54531,0.00026,16.08844]
[1780370000454,37.42,70808.88,2.9,-0.54576,0.00026,16.08597]
[1780370002429,37.42,70802.32,2.9,-0.54747,0.00026,16.07633]
[1780370004431,37.41,70807.79,2.9,-0.54605,0.00026,16.08437]
[1780370005473,37.41,70810.85,2.9,-0.54525,0.00026,16.08878]
[1780370007453,37.41,70814.22,2.9,-0.54437,0.00026,16.09356]
[1780370012474,37.41,70813.33,2.9,-0.54462,0.00026,16.08757]
[1780370017490,37.41,70814.65,2.9,-0.54427,0.00026,16.08943]
[1780370022521,37.41,70815.24,2.9,-0.54412,0.00026,16.09025]
[1780370025540,37.41,70820.8,2.9,-0.54267,0.00026,16.09794]
[1780370030564,37.41,70822.86,2.9,-0.54213,0.00026,16.10074]
[1780370035572,37.41,70825.48,2.9,-0.54144,0.00026,16.10425]
[1780370040583,37.42,70825.8,2.9,-0.54136,0.00026,16.10469]
[1780370045610,37.42,70825.45,2.9,-0.54144,0.00026,16.10424]
[1780370050638,37.41,70825.34,2.9,-0.54148,0.00026,16.10407]
[1780370055646,37.4,70825.8,2.9,-0.54138,0.00026,16.1046]
[1780370060516,37.39,70813.88,2.9,-0.54451,0.00026,16.08818]
[1780370061493,37.39,70809.47,2.9,-0.54566,0.00026,16.08188]
[1780370066509,37.38,70811.98,2.9,-0.54501,0.00026,16.08546]
[1780370070520,37.38,70817.75,2.9,-0.5435,0.00026,16.09357]
[1780370075546,37.39,70820.26,2.9,-0.54286,0.00026,16.09231]
[1780370080546,37.38,70820.33,2.9,-0.54284,0.00026,16.0924]
[1780370081472,37.38,70818.15,2.9,-0.54341,0.00026,16.0894]
[1780370081544,37.38,70818.15,2.9,-0.54341,0.00026,16.0894]
[1780370081595,37.38,70818.15,2.9,-0.54341,0.00026,16.0894]
[1780370081579,37.38,70816.94,2.9,-0.54373,0.00026,16.08772]
[1780370082876,37.38,70807.44,2.9,-0.54621,0.00026,16.07418]
[1780370084115,37.38,70807.44,2.9,-0.54621,0.00026,16.07418]
[1780370084133,37.38,70807.44,2.9,-0.54621,0.00026,16.07418]
[1780370090249,37.38,70810.08,2.9,-0.54553,0.00026,16.07798]
[1780370095846,37.38,70809.95,2.9,-0.54556,0.00026,16.07778]
[1780370095875,37.38,70809.95,2.9,-0.54556,0.00026,16.07778]
[1780370095970,37.38,70813.73,2.9,-0.54458,0.00026,16.08318]
[1780370101109,37.38,70815.32,2.9,-0.54416,0.00026,16.08543]
[1780370101540,37.38,70820.69,2.9,-0.54276,0.00026,16.09286]
[1780370105198,37.38,70821.96,2.9,-0.54242,0.00026,16.0946]
[1780370105431,37.38,70821.96,2.9,-0.54242,0.00026,16.0946]
[1780370106526,37.38,70832.57,2.9,-0.53965,0.00026,16.10861]
[1780370107601,37.38,70833.37,2.9,-0.53944,0.00026,16.10962]
[1780370107995,37.38,70833.37,2.9,-0.53944,0.00026,16.10962]
[1780370108077,37.37,70836.02,2.9,-0.53875,0.00026,16.11298]
[1780370113305,37.37,70835.35,2.9,-0.53893,0.00026,16.1121]
[1780370113742,37.37,70835.08,2.9,-0.53901,0.00026,16.11176]
[1780370113808,37.37,70835.08,2.9,-0.53901,0.00026,16.11176]
[1780370114095,37.37,70834.83,2.9,-0.53907,0.00026,16.11143]
[1780370116042,37.36,70835.3,2.9,-0.53895,0.00026,16.11202]
[1780370116121,37.36,70838.25,2.9,-0.53818,0.00026,16.11572]
[1780370121143,37.36,70836.61,2.9,-0.53862,0.00026,16.11363]
[1780370125859,37.35,70837.41,2.9,-0.53842,0.00026,16.1146]
[1780370126192,37.35,70837.41,2.9,-0.53842,0.00026,16.1146]
[1780370126675,37.35,70837.41,2.9,-0.53842,0.00026,16.1146]
[1780370126703,37.35,70837.41,2.9,-0.53842,0.00026,16.1146]
[1780370127185,37.35,70844.03,2.9,-0.53669,0.00026,16.12274]
[1780370128290,37.35,70847.82,2.9,-0.53569,0.00026,16.12725]
[1780370131430,37.34,70847.95,2.9,-0.53567,0.00026,16.12738]
[1780370131498,37.34,70848.61,2.9,-0.53551,0.00026,16.12343]
[1780370135249,37.33,70855.78,2.9,-0.53363,0.00026,16.13167]
[1780370135994,37.33,70855.78,2.9,-0.53363,0.00026,16.13167]
[1780370136583,37.33,70861.85,2.9,-0.53204,0.00026,16.13837]
[1780370138160,37.33,70861.69,2.9,-0.53208,0.00026,16.1382]
[1780370138653,37.33,70861.6,2.9,-0.53211,0.00026,16.13809]
[1780370139636,37.33,70857.21,2.9,-0.53326,0.00026,16.13326]
[1780370144654,37.33,70856.87,2.9,-0.53336,0.00026,16.13286]
[1780370146103,37.33,70854.94,2.9,-0.53386,0.00026,16.13069]
[1780370147650,37.32,70870.8,2.9,-0.5297,0.00026,16.14777]
[1780370147716,37.32,70870.8,2.9,-0.5297,0.00026,16.14777]
[1780370147828,37.32,70870.8,2.9,-0.5297,0.00026,16.14777]
[1780370148435,37.32,70878.39,2.9,-0.52771,0.00026,16.15533]
[1780370151769,37.33,70879.62,2.9,-0.52738,0.00026,16.15652]
[1780370151810,37.33,70879.62,2.9,-0.52738,0.00026,16.15652]
[1780370151857,37.33,70879.62,2.9,-0.52738,0.00026,16.15652]
[1780370151903,37.33,70879.62,2.9,-0.52738,0.00026,16.15652]
[1780370152362,37.33,70880.7,2.9,-0.5271,0.00026,16.15755]
[1780370155384,37.33,70874.18,2.9,-0.52881,0.00026,16.15119]
[1780370156274,37.33,70874.18,2.9,-0.52881,0.00026,16.15119]
[1780370156619,37.33,70877.65,2.9,-0.5279,0.00026,16.15461]
[1780370158267,37.33,70878.22,2.9,-0.52775,0.00026,16.15517]
[1780370158312,37.33,70878.22,2.9,-0.52775,0.00026,16.15517]
[1780370161470,37.33,70869.25,2.9,-0.5301,0.00026,16.14619]
[1780370163440,37.33,70860.61,2.9,-0.53237,0.00026,16.137]
[1780370163762,37.33,70860.61,2.9,-0.53237,0.00026,16.137]
[1780370164671,37.33,70858.71,2.9,-0.53287,0.00026,16.13491]
[1780370169672,37.32,70859.28,2.9,-0.53273,0.00026,16.13552]
[1780370174680,37.32,70859.41,2.9,-0.5327,0.00026,16.13565]
[1780370178426,37.31,70862.22,2.9,-0.53197,0.00026,16.1387]
[1780370178475,37.31,70862.22,2.9,-0.53197,0.00026,16.1387]
[1780370178685,37.31,70856.32,2.9,-0.53352,0.00026,16.13219]
[1780370178730,37.31,70856.32,2.9,-0.53352,0.00026,16.13219]
[1780370179676,37.31,70843.99,2.9,-0.53675,0.00026,16.1178]
[1780370180559,37.31,70843.85,2.9,-0.53679,0.00026,16.11763]
[1780370182076,37.31,70842.69,2.9,-0.53709,0.00026,16.11623]
[1780370182692,37.31,70842.66,2.9,-0.5371,0.00026,16.11619]
[1780370184642,37.31,70841.36,2.9,-0.53744,0.00026,16.1146]
[1780370184669,37.31,70841.36,2.9,-0.53744,0.00026,16.1146]
[1780370184678,37.31,70835.08,2.9,-0.53909,0.00026,16.10675]
[1780370187610,37.31,70833.13,2.9,-0.53961,0.00026,16.10424]
[1780370187714,37.31,70832.1,2.9,-0.53988,0.00026,16.10291]
[1780370191150,37.3,70831.9,2.9,-0.53993,0.00026,16.10263]
[1780370191716,37.3,70826.84,2.9,-0.54128,0.00026,16.09126]
[1780370192687,37.3,70822.68,2.9,-0.54237,0.00026,16.08566]
[1780370197706,37.3,70823.42,2.9,-0.54218,0.00026,16.08663]
[1780370199809,37.29,70825.6,2.9,-0.54162,0.00026,16.08952]
[1780370201605,37.29,70825.17,2.9,-0.54174,0.00026,16.08893]
[1780370201708,37.28,70826.64,2.9,-0.54136,0.00026,16.09088]
[1780370203722,37.28,70833.41,2.9,-0.53959,0.00026,16.09971]
[1780370204729,37.28,70836.73,2.9,-0.53872,0.00026,16.10393]
[1780370206128,37.27,70835.2,2.9,-0.53912,0.00026,16.10199]
[1780370206650,37.27,70837.27,2.9,-0.53858,0.00026,16.1046]
[1780370206755,37.27,70842.16,2.9,-0.53729,0.00026,16.11068]
[1780370209281,37.27,70844.43,2.9,-0.5367,0.00026,16.11342]
[1780370212588,37.26,70833.39,2.9,-0.53961,0.00026,16.09962]
[1780370214333,37.26,70831.17,2.9,-0.54019,0.00026,16.09674]
[1780370219738,37.26,70830.83,2.9,-0.54029,0.00026,16.09628]
[1780370218973,37.26,70834.6,2.9,-0.5393,0.00026,16.10114]
[1780370221374,37.26,70834.91,2.9,-0.53922,0.00026,16.10154]
[1780370221437,37.26,70834.91,2.9,-0.53922,0.00026,16.10154]
[1780370221717,37.26,70841.38,2.9,-0.53752,0.00026,16.10965]
[1780370222525,37.26,70847.1,2.9,-0.53601,0.00026,16.11658]
[1780370223498,37.26,70850.4,2.9,-0.53514,0.00026,16.12047]
[1780370224425,37.26,70850.4,2.9,-0.53514,0.00026,16.12047]
[1780370230152,37.26,70852.13,2.9,-0.53469,0.00026,16.12248]
[1780370231326,37.26,70852.0,2.9,-0.53472,0.00026,16.12233]
[1780370231537,37.26,70852.0,2.9,-0.53472,0.00026,16.12233]
[1780370231634,37.26,70857.11,2.9,-0.53338,0.00026,16.12815]
[1780370232144,37.26,70857.11,2.9,-0.53338,0.00026,16.12815]
[1780370232681,37.26,70857.11,2.9,-0.53338,0.00026,16.12815]
[1780370232732,37.26,70864.4,2.9,-0.53146,0.00026,16.13614]
[1780370233744,37.26,70864.4,2.9,-0.53146,0.00026,16.13614]
[1780370233755,37.26,70872.72,2.9,-0.52927,0.00026,16.1448]
[1780370233789,37.26,70872.72,2.9,-0.52927,0.00026,16.1448]
[1780370233962,37.26,70872.72,2.9,-0.52927,0.00026,16.1448]
[1780370234042,37.26,70869.34,2.9,-0.53016,0.00026,16.14134]
[1780370235700,37.26,70862.18,2.9,-0.53205,0.00026,16.13374]
[1780370240884,37.25,70861.3,2.9,-0.53228,0.00026,16.13277]
[1780370246023,37.25,70861.77,2.9,-0.53216,0.00026,16.13327]
[1780370247030,37.25,70866.23,2.9,-0.53099,0.00026,16.13806]
[1780370249014,37.25,70869.06,2.9,-0.53025,0.00026,16.14102]
[1780370249705,37.25,70882.43,2.9,-0.52673,0.00026,16.15427]
[1780370251767,37.25,70877.85,2.9,-0.52794,0.00026,16.14516]
[1780370252964,37.25,70878.03,2.9,-0.5279,0.00026,16.14533]
[1780370253125,37.25,70877.88,2.9,-0.52794,0.00026,16.14519]
[1780370255348,37.25,70877.91,2.9,-0.52793,0.00026,16.14522]
[1780370255483,37.25,70877.91,2.9,-0.52793,0.00026,16.14522]
[1780370255527,37.25,70877.91,2.9,-0.52793,0.00026,16.14522]
[1780370255559,37.25,70877.91,2.9,-0.52793,0.00026,16.14522]
[1780370255786,37.25,70879.84,2.9,-0.52742,0.00026,16.14709]
[1780370256735,37.25,70889.21,2.9,-0.52495,0.00026,16.1558]
[1780370257704,37.24,70890.45,2.9,-0.52463,0.00026,16.1569]
[1780370260720,37.24,70898.68,2.9,-0.52247,0.00026,16.16396]
[1780370262713,37.24,70900.59,2.9,-0.52196,0.00026,16.16553]
[1780370262995,37.24,70900.59,2.9,-0.52196,0.00026,16.16553]
[1780370263747,37.24,70901.74,2.9,-0.52166,0.00026,16.16647]
[1780370265959,37.24,70903.0,2.9,-0.52133,0.00026,16.16748]
[1780370266726,37.24,70903.79,2.9,-0.52112,0.00026,16.16811]
[1780370270338,37.23,70901.86,2.9,-0.52163,0.00026,16.16656]
[1780370270754,37.23,70901.05,2.9,-0.52184,0.00026,16.1659]
[1780370271782,37.23,70895.96,2.9,-0.52319,0.00026,16.16166]
[1780370274760,37.23,70887.82,2.9,-0.52533,0.00026,16.15451]
[1780370275409,37.23,70887.82,2.9,-0.52533,0.00026,16.15451]
[1780370275734,37.23,70884.15,2.9,-0.5263,0.00026,16.15114]
[1780370280748,37.23,70885.54,2.9,-0.52594,0.00026,16.15242]
[1780370282284,37.23,70884.55,2.9,-0.5262,0.00026,16.15149]
[1780370282717,37.23,70886.07,2.9,-0.5258,0.00026,16.1529]
[1780370283367,37.23,70886.07,2.9,-0.5258,0.00026,16.1529]
[1780370283743,37.22,70891.83,2.9,-0.52428,0.00026,16.15807]
[1780370284321,37.22,70891.83,2.9,-0.52428,0.00026,16.15807]
[1780370284336,37.22,70891.83,2.9,-0.52428,0.00026,16.15807]
[1780370284400,37.22,70891.83,2.9,-0.52428,0.00026,16.15807]
[1780370284533,37.22,70889.48,2.9,-0.52491,0.00026,16.15598]
[1780370286305,37.22,70882.99,2.9,-0.52661,0.00026,16.15002]
[1780370286972,37.22,70882.99,2.9,-0.52661,0.00026,16.15002]
[1780370287019,37.22,70882.99,2.9,-0.52661,0.00026,16.15002]
[1780370287313,37.22,70882.57,2.9,-0.52673,0.00026,16.14962]
[1780370289629,37.22,70882.62,2.9,-0.52671,0.00026,16.14967]
[1780370289729,37.22,70882.07,2.9,-0.52686,0.00026,16.14915]
[1780370295368,37.23,70879.8,2.9,-0.52745,0.00026,16.14699]
[1780370298825,37.23,70876.07,2.9,-0.52843,0.00026,16.14335]
[1780370304430,37.23,70875.34,2.9,-0.52862,0.00026,16.14263]
[1780370308197,37.23,70875.26,2.9,-0.52864,0.00026,16.14255]
[1780370308464,37.23,70868.79,2.9,-0.53035,0.00026,16.13596]
[1780370309619,37.23,70858.14,2.9,-0.53315,0.00026,16.12448]
[1780370310473,37.23,70858.5,2.9,-0.53306,0.00026,16.12487]
[1780370312603,37.23,70860.54,2.9,-0.53253,0.00026,16.12241]
[1780370312804,37.23,70861.65,2.9,-0.53224,0.00026,16.12362]
[1780370316773,37.23,70857.13,2.9,-0.53343,0.00026,16.11861]
[1780370319823,37.23,70861.02,2.9,-0.53241,0.00026,16.12293]
[1780370324841,37.23,70863.67,2.9,-0.53171,0.00026,16.1258]
[1780370326819,37.22,70858.61,2.9,-0.53305,0.00026,16.12026]
[1780370327046,37.22,70858.61,2.9,-0.53305,0.00026,16.12026]
[1780370327138,37.22,70858.61,2.9,-0.53305,0.00026,16.12026]
[1780370328658,37.23,70849.87,2.9,-0.53535,0.00026,16.11026]
[1780370329841,37.23,70849.87,2.9,-0.53535,0.00026,16.11026]
[1780370329759,37.23,70845.78,2.9,-0.53643,0.00026,16.1054]
[1780370329904,37.23,70845.78,2.9,-0.53643,0.00026,16.1054]
[1780370335707,37.23,70845.08,2.9,-0.5366,0.00026,16.10457]
[1780370340742,37.23,70846.88,2.9,-0.53613,0.00026,16.10675]
[1780370342422,37.23,70846.63,2.9,-0.53619,0.00026,16.10646]
[1780370342803,37.23,70844.31,2.9,-0.5368,0.00026,16.10366]
[1780370343784,37.23,70844.31,2.9,-0.5368,0.00026,16.10366]
[1780370343867,37.23,70843.04,2.9,-0.53714,0.00026,16.10212]
[1780370345854,37.23,70838.84,2.9,-0.53824,0.00026,16.09693]
[1780370348808,37.24,70834.33,2.9,-0.53942,0.00026,16.09122]
[1780370351844,37.24,70831.8,2.9,-0.54009,0.00026,16.08796]
[1780370351901,37.24,70825.52,2.9,-0.54174,0.00026,16.07967]
[1780370351935,37.24,70825.52,2.9,-0.54174,0.00026,16.07967]
[1780370351972,37.24,70825.52,2.9,-0.54174,0.00026,16.07967]
[1780370353837,37.24,70820.82,2.9,-0.54297,0.00026,16.07327]
[1780370355859,37.24,70821.52,2.9,-0.54279,0.00026,16.07423]
[1780370356859,37.24,70821.18,2.9,-0.54288,0.00026,16.07376]
[1780370358872,37.24,70824.57,2.9,-0.54199,0.00026,16.07838]
[1780370363908,37.24,70825.48,2.9,-0.54175,0.00026,16.0796]
[1780370364882,37.24,70825.48,2.9,-0.54175,0.00026,16.0796]
[1780370364915,37.24,70825.33,2.9,-0.54179,0.00026,16.0794]
[1780370369889,37.22,70820.05,2.9,-0.5432,0.00026,16.07212]
[1780370374762,37.22,70816.95,2.9,-0.54404,0.00026,16.06301]
[1780370374819,37.21,70815.13,2.9,-0.54452,0.00026,16.06043]
[1780370375894,37.21,70811.42,2.9,-0.54549,0.00026,16.05513]
[1780370376857,37.22,70808.3,2.9,-0.54631,0.00026,16.05059]
[1780370381865,37.21,70807.58,2.9,-0.54651,0.00026,16.04952]
[1780370381931,37.21,70815.59,2.9,-0.5444,0.00026,16.06106]
[1780370384861,37.21,70817.35,2.9,-0.54395,0.00026,16.06352]
[1780370389862,37.2,70815.86,2.9,-0.54434,0.00026,16.06139]
[1780370394897,37.19,70816.92,2.9,-0.54408,0.00026,16.06283]
[1780370399940,37.18,70817.64,2.9,-0.5439,0.00026,16.06378]
[1780370404954,37.17,70817.2,2.9,-0.54403,0.00026,16.0631]
[1780370409429,37.17,70815.22,2.9,-0.54456,0.00026,16.06026]
[1780370409605,37.17,70815.22,2.9,-0.54456,0.00026,16.06026]
[1780370410908,37.17,70805.37,2.9,-0.54716,0.00026,16.04592]
[1780370411865,37.17,70805.37,2.9,-0.54716,0.00026,16.04592]
[1780370411901,37.17,70801.64,2.9,-0.54814,0.00026,16.04031]
[1780370412926,37.16,70798.51,2.9,-0.54897,0.00026,16.03552]
[1780370413936,37.16,70792.0,2.9,-0.55068,0.00026,16.02536]
[1780370416052,37.16,70793.11,2.9,-0.55039,0.00026,16.02709]
[1780370416282,37.16,70792.9,2.9,-0.55045,0.00026,16.02676]
[1780370419108,37.16,70791.34,2.9,-0.55086,0.00026,16.02427]
[1780370419931,37.16,70787.39,2.9,-0.5519,0.00026,16.01793]
[1780370420859,37.16,70778.45,2.9,-0.55425,0.00026,16.00321]
[1780370421166,37.16,70778.45,2.9,-0.55425,0.00026,16.00321]
[1780370421882,37.16,70780.58,2.9,-0.55369,0.00026,16.00677]
[1780370422924,37.16,70783.47,2.9,-0.55293,0.00026,16.01154]
[1780370427944,37.15,70782.48,2.9,-0.55319,0.00026,16.0099]
[1780370429931,37.15,70777.48,2.9,-0.55451,0.00026,16.00156]
[1780370434179,37.15,70776.47,2.9,-0.55479,0.00026,15.99509]
[1780370434211,37.15,70776.47,2.9,-0.55479,0.00026,15.99509]
[1780370438566,37.15,70775.0,2.9,-0.55518,0.00026,15.9926]
[1780370438616,37.15,70775.0,2.9,-0.55518,0.00026,15.9926]
[1780370440419,37.15,70773.9,2.9,-0.55547,0.00026,15.99072]
[1780370440560,37.15,70772.91,2.9,-0.55573,0.00026,15.98903]
[1780370443474,37.15,70769.07,2.9,-0.55674,0.00026,15.98239]
[1780370448510,37.15,70769.03,2.9,-0.55675,0.00026,15.98233]
[1780370451572,37.16,70769.73,2.9,-0.55656,0.00026,15.98356]
[1780370451709,37.16,70769.73,2.9,-0.55656,0.00026,15.98356]
[1780370451769,37.16,70769.73,2.9,-0.55656,0.00026,15.98356]
[1780370451850,37.16,70769.73,2.9,-0.55656,0.00026,15.98356]
[1780370451883,37.16,70769.73,2.9,-0.55656,0.00026,15.98356]
[1780370451984,37.16,70769.24,2.9,-0.55669,0.00026,15.98271]
[1780370453463,37.16,70769.24,2.9,-0.55669,0.00026,15.98271]
[1780370453645,37.16,70769.24,2.9,-0.55669,0.00026,15.98271]
[1780370453696,37.16,70769.24,2.9,-0.55669,0.00026,15.98271]
[1780370453836,37.16,70769.24,2.9,-0.55669,0.00026,15.98271]
[1780370453925,37.16,70745.57,2.9,-0.5629,0.00026,15.93956]
[1780370454050,37.16,70745.57,2.9,-0.5629,0.00026,15.93956]
[1780370454250,37.16,70745.57,2.9,-0.5629,0.00026,15.93956]
[1780370454294,37.16,70745.57,2.9,-0.5629,0.00026,15.93956]
[1780370454479,37.16,70745.57,2.9,-0.5629,0.00026,15.93956]
[1780370455009,37.16,70745.57,2.9,-0.5629,0.00026,15.93956]
[1780370454672,37.16,70729.4,2.9,-0.56713,0.00026,15.90789]
[1780370455054,37.16,70729.4,2.9,-0.56713,0.00026,15.90789]
[1780370455226,37.16,70729.4,2.9,-0.56713,0.00026,15.90789]
[1780370455970,37.16,70729.4,2.9,-0.56713,0.00026,15.90789]
[1780370455916,37.15,70727.61,2.9,-0.5676,0.00026,15.90425]
[1780370456358,37.15,70727.61,2.9,-0.5676,0.00026,15.90425]
[1780370456439,37.15,70727.61,2.9,-0.5676,0.00026,15.90425]
[1780370456647,37.15,70727.61,2.9,-0.5676,0.00026,15.90425]
[1780370456704,37.15,70727.61,2.9,-0.5676,0.00026,15.90425]
[1780370456982,37.15,70729.56,2.9,-0.5671,0.00026,15.90818]
[1780370457483,37.15,70729.56,2.9,-0.5671,0.00026,15.90818]
[1780370457501,37.15,70729.56,2.9,-0.5671,0.00026,15.90818]
[1780370457582,37.15,70730.41,2.9,-0.56687,0.00026,15.90989]
[1780370458663,37.15,70730.41,2.9,-0.56687,0.00026,15.90989]
[1780370458735,37.15,70728.61,2.9,-0.56735,0.00026,15.90624]
[1780370460003,37.15,70728.61,2.9,-0.56735,0.00026,15.90624]
[1780370460042,37.15,70728.64,2.9,-0.56734,0.00026,15.90629]
[1780370460676,37.15,70731.73,2.9,-0.56653,0.00026,15.9125]
[1780370461135,37.15,70731.73,2.9,-0.56653,0.00026,15.9125]
[1780370461606,37.15,70731.68,2.9,-0.56655,0.00026,15.91239]
[1780370463839,37.15,70722.63,2.9,-0.56892,0.00026,15.89398]
[1780370467648,37.15,70719.86,2.9,-0.56965,0.00026,15.8882]
[1780370470748,37.14,70722.98,2.9,-0.56884,0.00026,15.89459]
[1780370476711,37.14,70724.76,2.9,-0.56839,0.00026,15.89817]
[1780370481745,37.13,70725.61,2.9,-0.56818,0.00026,15.89984]
[1780370482752,37.13,70732.29,2.9,-0.56643,0.00026,15.91333]
[1780370483277,37.13,70732.29,2.9,-0.56643,0.00026,15.91333]
[1780370483367,37.13,70732.29,2.9,-0.56643,0.00026,15.91333]
[1780370483792,37.13,70733.09,2.9,-0.56622,0.00026,15.91492]
[1780370484928,37.13,70733.09,2.9,-0.56622,0.00026,15.91492]
[1780370484966,37.13,70744.38,2.9,-0.56326,0.00026,15.93697]
[1780370490892,37.13,70749.86,2.9,-0.56183,0.00026,15.94734]
[1780370496236,37.12,70752.32,2.9,-0.56121,0.00026,15.94714]
[1780370498888,37.12,70747.04,2.9,-0.5626,0.00026,15.93719]
[1780370503923,37.12,70745.66,2.9,-0.56296,0.00026,15.93453]
[1780370505229,37.12,70745.49,2.9,-0.56301,0.00026,15.93419]
[1780370505327,37.12,70745.49,2.9,-0.56301,0.00026,15.93419]
[1780370505373,37.12,70745.49,2.9,-0.56301,0.00026,15.93419]
[1780370505941,37.12,70745.79,2.9,-0.56293,0.00026,15.93476]
[1780370506952,37.12,70754.95,2.9,-0.56053,0.00026,15.95192]
[1780370507285,37.12,70754.95,2.9,-0.56053,0.00026,15.95192]
[1780370507985,37.12,70762.74,2.9,-0.55849,0.00026,15.96606]
[1780370510072,37.12,70765.66,2.9,-0.55772,0.00026,15.97126]
[1780370512021,37.12,70770.02,2.9,-0.55657,0.00026,15.97892]
[1780370517035,37.12,70770.43,2.9,-0.55646,0.00026,15.97966]
[1780370517024,37.12,70773.55,2.9,-0.55564,0.00026,15.98505]
[1780370520047,37.12,70770.45,2.9,-0.55645,0.00026,15.97971]
[1780370523069,37.12,70773.9,2.9,-0.55554,0.00026,15.98568]
[1780370528093,37.12,70774.89,2.9,-0.55528,0.00026,15.98739]
[1780370528097,37.13,70782.91,2.9,-0.55317,0.00026,16.00084]
[1780370533101,37.12,70781.81,2.9,-0.55346,0.00026,15.99902]
[1780370533633,37.12,70781.81,2.9,-0.55346,0.00026,15.99902]
[1780370533742,37.12,70781.81,2.9,-0.55346,0.00026,15.99902]
[1780370533866,37.12,70781.81,2.9,-0.55346,0.00026,15.99902]
[1780370533887,37.12,70781.81,2.9,-0.55346,0.00026,15.99902]
[1780370534424,37.12,70781.81,2.9,-0.55346,0.00026,15.99902]
[1780370534830,37.12,70791.7,2.9,-0.55085,0.00026,16.01507]
[1780370537099,37.12,70795.83,2.9,-0.54977,0.00026,16.02156]
[1780370537820,37.12,70799.57,2.9,-0.54878,0.00026,16.02733]
[1780370542605,37.12,70802.46,2.9,-0.54803,0.00026,16.03171]
[1780370542640,37.12,70802.46,2.9,-0.54803,0.00026,16.03171]
[1780370544598,37.12,70805.23,2.9,-0.5473,0.00026,16.03587]
[1780370544653,37.12,70805.23,2.9,-0.5473,0.00026,16.03587]
[1780370544750,37.11,70809.73,2.9,-0.54612,0.00026,16.04251]
[1780370549110,37.11,70811.73,2.9,-0.54559,0.00026,16.04541]
[1780370550010,37.11,70810.99,2.9,-0.54579,0.00026,16.04432]
[1780370555018,37.11,70809.3,2.9,-0.54626,0.00026,16.03708]
[1780370555870,37.11,70808.96,2.9,-0.54635,0.00026,16.03657]
[1780370556113,37.1,70808.86,2.9,-0.54638,0.00026,16.03642]
[1780370561864,37.1,70810.22,2.9,-0.54602,0.00026,16.03838]
[1780370568034,37.09,70810.34,2.9,-0.546,0.00026,16.03851]
[1780370568094,37.09,70814.93,2.9,-0.54479,0.00026,16.04513]
[1780370570392,37.09,70819.53,2.9,-0.54358,0.00026,16.05161]
[1780370575731,37.08,70818.53,2.9,-0.54386,0.00026,16.05017]
[1780370575794,37.08,70818.53,2.9,-0.54386,0.00026,16.05017]
[1780370577422,37.08,70818.82,2.9,-0.54378,0.00026,16.05056]
[1780370577502,37.08,70822.19,2.9,-0.5429,0.00026,16.05524]
[1780370580462,37.07,70826.84,2.9,-0.54167,0.00026,16.06154]
[1780370582291,37.07,70825.27,2.9,-0.54209,0.00026,16.05941]
[1780370583150,37.07,70824.85,2.9,-0.54221,0.00026,16.05881]
[1780370588168,37.06,70824.64,2.9,-0.54228,0.00026,16.05847]
[1780370590109,37.05,70831.47,2.9,-0.54048,0.00026,16.06759]
[1780370591166,37.05,70823.81,2.9,-0.54251,0.00026,16.05729]
[1780370591339,37.05,70823.81,2.9,-0.54251,0.00026,16.05729]
[1780370591409,37.05,70823.81,2.9,-0.54251,0.00026,16.05729]
[1780370591430,37.05,70823.81,2.9,-0.54251,0.00026,16.05729]
[1780370591631,37.05,70834.54,2.9,-0.53967,0.00026,16.07158]
[1780370593718,37.05,70833.23,2.9,-0.54001,0.00026,16.06988]
[1780370594162,37.05,70805.66,2.9,-0.5473,0.00026,16.03128]
[1780370597128,37.05,70836.28,2.9,-0.53921,0.00026,16.07382]
[1780370598091,37.05,70834.77,2.9,-0.53961,0.00026,16.07188]
[1780370603107,37.04,70832.8,2.9,-0.54014,0.00026,16.06929]
[1780370608136,37.03,70833.54,2.9,-0.53996,0.00026,16.07018]
[1780370613164,37.02,70831.54,2.9,-0.54052,0.00026,16.06276]
[1780370613133,37.01,70800.67,2.9,-0.54869,0.00026,16.01871]
[1780370614171,37.01,70831.96,2.9,-0.54041,0.00026,16.06329]
[1780370615133,37.01,70832.37,2.9,-0.5403,0.00026,16.06382]
[1780370620135,37.0,70830.27,2.9,-0.54087,0.00027,16.06099]
[1780370625135,36.99,70827.89,2.9,-0.54152,0.00027,16.05775]
[1780370630155,36.98,70826.39,2.9,-0.54193,0.00027,16.05567]
[1780370633232,36.97,70829.93,2.9,-0.541,0.00027,16.06038]
[1780370635207,36.97,70830.76,2.9,-0.54079,0.00027,16.06147]
[1780370635501,36.97,70831.4,2.9,-0.54062,0.00027,16.0623]
[1780370635634,36.97,70831.4,2.9,-0.54062,0.00027,16.0623]
[1780370635747,36.97,70831.4,2.9,-0.54062,0.00027,16.0623]
[1780370635785,36.97,70831.4,2.9,-0.54062,0.00027,16.0623]
[1780370635956,36.97,70831.4,2.9,-0.54062,0.00027,16.0623]
[1780370635989,36.97,70831.4,2.9,-0.54062,0.00027,16.0623]
[1780370636054,36.97,70831.4,2.9,-0.54062,0.00027,16.0623]
[1780370636173,36.96,70837.89,2.9,-0.5389,0.00027,16.07072]
[1780370636336,36.96,70837.89,2.9,-0.5389,0.00027,16.07072]
[1780370636411,36.96,70837.89,2.9,-0.5389,0.00027,16.07072]
[1780370636462,36.96,70837.89,2.9,-0.5389,0.00027,16.07072]
[1780370636467,36.96,70837.89,2.9,-0.5389,0.00027,16.07072]
[1780370636585,36.96,70837.89,2.9,-0.5389,0.00027,16.07072]
[1780370637177,36.96,70851.42,2.9,-0.53531,0.00027,16.08733]
[1780370637521,36.96,70851.42,2.9,-0.53531,0.00027,16.08733]
[1780370637551,36.96,70851.42,2.9,-0.53531,0.00027,16.08733]
[1780370637969,36.96,70860.87,2.9,-0.5328,0.00027,16.09816]
[1780370638860,36.96,70860.87,2.9,-0.5328,0.00027,16.09816]
[1780370639055,36.96,70864.93,2.9,-0.53172,0.00027,16.10262]
[1780370639715,36.96,70864.93,2.9,-0.53172,0.00027,16.10262]
[1780370639927,36.96,70864.93,2.9,-0.53172,0.00027,16.10262]
[1780370640159,36.96,70864.93,2.9,-0.53172,0.00027,16.10262]
[1780370640182,36.96,70869.81,2.9,-0.53042,0.00027,16.10783]
[1780370640240,36.96,70869.81,2.9,-0.53042,0.00027,16.10783]
[1780370640265,36.96,70869.81,2.9,-0.53042,0.00027,16.10783]
[1780370640758,36.96,70869.81,2.9,-0.53042,0.00027,16.10783]
[1780370640965,36.96,70869.81,2.9,-0.53042,0.00027,16.10783]
[1780370641170,36.96,70871.71,2.9,-0.52992,0.00027,16.10981]
[1780370646950,36.97,70869.0,2.9,-0.53064,0.00027,16.10698]
[1780370649973,36.97,70855.83,2.9,-0.53413,0.00027,16.09248]
[1780370650720,36.97,70855.83,2.9,-0.53413,0.00027,16.09248]
[1780370650790,36.97,70855.83,2.9,-0.53413,0.00027,16.09248]
[1780370650884,36.97,70855.83,2.9,-0.53413,0.00027,16.09248]
[1780370651062,36.97,70850.97,2.9,-0.53543,0.00027,16.08682]
[1780370653395,36.97,70848.74,2.9,-0.53602,0.00027,16.08417]
[1780370653442,36.97,70848.74,2.9,-0.53602,0.00027,16.08417]
[1780370654415,36.97,70846.46,2.9,-0.53662,0.00027,16.08142]
[1780370654512,36.97,70846.46,2.9,-0.53662,0.00027,16.08142]
[1780370655097,36.97,70846.46,2.9,-0.53662,0.00027,16.08142]
[1780370655232,36.97,70846.46,2.9,-0.53662,0.00027,16.08142]
[1780370655134,36.97,70836.24,2.9,-0.53933,0.00027,16.06863]
[1780370656019,36.97,70796.17,2.9,-0.54995,0.00026,16.01137]
[1780370656718,36.97,70796.17,2.9,-0.54995,0.00026,16.01137]
[1780370657025,36.97,70797.12,2.9,-0.5497,0.00026,16.01286]
[1780370658031,36.97,70826.93,2.9,-0.5418,0.00027,16.05633]
[1780370663066,36.96,70829.12,2.9,-0.54124,0.00027,16.05922]
[1780370666087,36.95,70832.44,2.9,-0.54036,0.00027,16.06359]
[1780370671121,36.95,70834.93,2.9,-0.53972,0.00027,16.06208]
[1780370674486,36.95,70834.96,2.9,-0.53972,0.00027,16.06212]
[1780370675224,36.95,70840.53,2.9,-0.53824,0.00027,16.06924]
[1780370677216,36.94,70831.11,2.9,-0.54074,0.00027,16.05706]
[1780370679001,36.94,70830.67,2.9,-0.54086,0.00027,16.05648]
[1780370679179,36.94,70830.67,2.9,-0.54086,0.00027,16.05646]
[1780370684215,36.93,70830.96,2.9,-0.5408,0.00027,16.0568]
[1780370685222,36.93,70849.8,2.9,-0.53579,0.00027,16.08053]
[1780370686228,36.93,70848.8,2.9,-0.53606,0.00027,16.07933]
[1780370689250,36.93,70828.96,2.9,-0.54134,0.00027,16.05409]
[1780370690276,36.93,70829.06,2.9,-0.54131,0.00027,16.05423]
[1780370692272,36.93,70800.25,2.9,-0.54896,0.00027,16.01263]
[1780370693279,36.92,70835.2,2.9,-0.53968,0.00027,16.06232]
[1780370694286,36.92,70836.0,2.9,-0.53947,0.00027,16.06335]
[1780370695037,36.92,70802.88,2.9,-0.54826,0.00027,16.01667]
[1780370696196,36.92,70802.88,2.9,-0.54826,0.00027,16.01667]
[1780370696275,36.92,70838.6,2.9,-0.53878,0.00027,16.06669]
[1780370697224,36.92,70807.55,2.9,-0.54702,0.00027,16.02371]
[1780370698184,36.92,70808.44,2.9,-0.54679,0.00027,16.02503]
[1780370698513,36.92,70808.44,2.9,-0.54679,0.00027,16.02503]
[1780370699205,36.92,70840.96,2.9,-0.53815,0.00027,16.06966]
[1780370700238,36.92,70811.49,2.9,-0.54598,0.00027,16.02954]
[1780370701286,36.92,70845.23,2.9,-0.53702,0.00027,16.07498]
[1780370702231,36.93,70851.53,2.9,-0.53534,0.00027,16.08257]
[1780370706291,36.93,70854.94,2.9,-0.53443,0.00027,16.08656]
[1780370707220,36.93,70861.09,2.9,-0.53279,0.00027,16.09354]
[1780370712226,36.93,70860.45,2.9,-0.53296,0.00027,16.09283]
[1780370717236,36.93,70860.57,2.9,-0.53293,0.00027,16.09297]
[1780370718307,36.93,70857.52,2.9,-0.53374,0.00027,16.08953]
[1780370721286,36.93,70860.72,2.9,-0.53289,0.00027,16.09314]
[1780370726300,36.93,70861.35,2.9,-0.53272,0.00027,16.09383]
[1780370729386,36.93,70862.17,2.9,-0.53251,0.00027,16.09474]
[1780370729414,36.93,70862.17,2.9,-0.53251,0.00027,16.09474]
[1780370729533,36.93,70862.17,2.9,-0.53251,0.00027,16.09474]
[1780370730540,36.93,70831.67,2.9,-0.54062,0.00027,16.0577]
[1780370731548,36.92,70867.19,2.9,-0.53119,0.00027,16.09546]
[1780370732385,36.92,70867.19,2.9,-0.53119,0.00027,16.09546]
[1780370732619,36.92,70836.07,2.9,-0.53946,0.00027,16.0587]
[1780370733992,36.92,70837.41,2.9,-0.53911,0.00027,16.06041]
[1780370734904,36.92,70869.91,2.9,-0.53047,0.00027,16.09833]
[1780370736582,36.92,70838.53,2.9,-0.53882,0.00027,16.06183]
[1780370737589,36.92,70871.05,2.9,-0.53017,0.00027,16.09951]
[1780370738597,36.92,70870.39,2.9,-0.53034,0.00027,16.09882]
[1780370743631,36.92,70867.77,2.9,-0.53104,0.00027,16.09606]
[1780370749148,36.92,70866.46,2.9,-0.53138,0.00027,16.09466]
[1780370754709,36.92,70867.0,2.9,-0.53124,0.00027,16.09525]
[1780370755983,36.92,70867.0,2.9,-0.53124,0.00027,16.09525]
[1780370756050,36.92,70870.6,2.9,-0.53028,0.00027,16.09906]
[1780370762830,36.93,70867.57,2.9,-0.53108,0.00027,16.09587]
[1780370765106,36.93,70867.57,2.9,-0.53108,0.00027,16.09587]
[1780370765204,36.93,70867.11,2.9,-0.5312,0.00027,16.09538]
[1780370765597,36.93,70867.11,2.9,-0.5312,0.00027,16.09538]
[1780370765941,36.93,70867.11,2.9,-0.5312,0.00027,16.09538]
[1780370766055,36.93,70867.11,2.9,-0.5312,0.00027,16.09538]
[1780370766077,36.93,70867.11,2.9,-0.5312,0.00027,16.09538]
[1780370766185,36.93,70867.11,2.9,-0.5312,0.00027,16.09538]
[1780370766244,36.93,70867.11,2.9,-0.5312,0.00027,16.09538]
[1780370766255,36.93,70874.29,2.9,-0.52929,0.00027,16.10288]
[1780370766546,36.93,70874.29,2.9,-0.52929,0.00027,16.10288]
[1780370766577,36.93,70874.29,2.9,-0.52929,0.00027,16.10288]
[1780370767538,36.93,70874.99,2.9,-0.52911,0.00027,16.1036]
[1780370767580,36.93,70874.99,2.9,-0.52911,0.00027,16.1036]
[1780370767800,36.93,70884.2,2.9,-0.52665,0.00027,16.11263]
[1780370769042,36.93,70884.2,2.9,-0.52665,0.00027,16.11263]
[1780370769140,36.93,70884.2,2.9,-0.52665,0.00027,16.11263]
[1780370769295,36.93,70884.45,2.9,-0.52659,0.00027,16.11286]
[1780370769574,36.93,70884.45,2.9,-0.52659,0.00027,16.11286]
[1780370770087,36.93,70884.45,2.9,-0.52659,0.00027,16.11286]
[1780370770183,36.92,70892.85,2.9,-0.52435,0.00027,16.12056]
[1780370772411,36.92,70892.71,2.9,-0.52439,0.00027,16.12043]
[1780370777414,36.91,70893.3,2.9,-0.52424,0.00027,16.12093]
[1780370778780,36.91,70895.52,2.9,-0.52365,0.00027,16.12287]
[1780370778825,36.91,70895.52,2.9,-0.52365,0.00027,16.12287]
[1780370779889,36.91,70898.71,2.9,-0.5228,0.00027,16.1256]
[1780370784925,36.9,70898.3,2.9,-0.52292,0.00027,16.12524]
[1780370789959,36.9,70898.29,2.9,-0.52293,0.00027,16.12521]
[1780370794996,36.89,70896.07,2.9,-0.52354,0.00027,16.11857]
[1780370796343,36.89,70896.07,2.9,-0.52354,0.00027,16.11857]
[1780370796068,36.89,70892.51,2.9,-0.52449,0.00027,16.11544]
[1780370797009,36.89,70892.51,2.9,-0.52449,0.00027,16.11544]
[1780370799369,36.88,70892.01,2.9,-0.52462,0.00027,16.11499]
[1780370800032,36.88,70892.6,2.9,-0.52447,0.00027,16.11551]
[1780370801713,36.88,70892.48,2.9,-0.5245,0.00027,16.1154]
[1780370801730,36.88,70892.48,2.9,-0.5245,0.00027,16.1154]
[1780370802045,36.88,70890.71,2.9,-0.52497,0.00027,16.11381]
[1780370802482,36.88,70890.71,2.9,-0.52497,0.00027,16.11381]
[1780370803053,36.88,70852.96,2.9,-0.53504,0.00027,16.07458]
[1780370804377,36.88,70877.39,2.9,-0.52853,0.00027,16.10113]
[1780370805068,36.88,70877.39,2.9,-0.52853,0.00027,16.10114]
[1780370805480,36.88,70877.39,2.9,-0.52853,0.00027,16.10114]
[1780370806355,36.88,70876.58,2.9,-0.52874,0.00027,16.10033]
[1780370810364,36.88,70869.28,2.9,-0.53068,0.00027,16.09281]
[1780370813261,36.89,70869.47,2.9,-0.53063,0.00027,16.09302]
[1780370813267,36.89,70869.47,2.9,-0.53063,0.00027,16.09302]
[1780370813393,36.89,70869.47,2.9,-0.53063,0.00027,16.09302]
[1780370814234,36.89,70872.82,2.9,-0.52974,0.00027,16.09652]
[1780370815636,36.89,70872.85,2.9,-0.52973,0.00027,16.09655]
[1780370816209,36.89,70875.54,2.9,-0.52901,0.00027,16.0993]
[1780370822200,36.88,70877.0,2.9,-0.52863,0.00027,16.10076]
[1780370822301,36.88,70880.63,2.9,-0.52766,0.00027,16.10435]
[1780370826214,36.88,70873.9,2.9,-0.52946,0.00027,16.09761]
[1780370829235,36.88,70846.2,2.9,-0.53684,0.00027,16.06648]
[1780370830242,36.88,70876.94,2.9,-0.52865,0.00027,16.10068]
[1780370832256,36.88,70869.51,2.9,-0.53063,0.00027,16.09303]
[1780370835338,36.87,70867.55,2.9,-0.53116,0.00027,16.09094]
[1780370835434,36.87,70867.54,2.9,-0.53116,0.00027,16.09092]
[1780370835510,36.87,70867.54,2.9,-0.53116,0.00027,16.09092]
[1780370836349,36.87,70859.9,2.9,-0.5332,0.00027,16.08254]
[1780370837393,36.87,70856.89,2.9,-0.534,0.00027,16.07912]
[1780370838255,36.87,70856.89,2.9,-0.534,0.00027,16.07912]
[1780370838355,36.87,70856.89,2.9,-0.534,0.00027,16.07912]
[1780370841319,36.87,70850.57,2.9,-0.53568,0.00027,16.07173]
[1780370842325,36.87,70847.05,2.9,-0.53662,0.00027,16.06749]
[1780370843175,36.87,70847.05,2.9,-0.53662,0.00027,16.06749]
[1780370843342,36.88,70842.57,2.9,-0.53781,0.00027,16.06198]
[1780370845351,36.88,70839.01,2.9,-0.53875,0.00027,16.0575]
[1780370846420,36.88,70831.05,2.9,-0.54087,0.00027,16.04714]
[1780370847097,36.88,70831.05,2.9,-0.54087,0.00027,16.04714]
[1780370847363,36.88,70831.05,2.9,-0.54087,0.00027,16.04714]
[1780370848371,36.88,70827.26,2.9,-0.54188,0.00027,16.04205]
[1780370849108,36.88,70827.26,2.9,-0.54188,0.00027,16.04205]
[1780370849380,36.88,70827.71,2.9,-0.54176,0.00027,16.04267]
[1780370849935,36.88,70827.71,2.9,-0.54176,0.00027,16.04267]
[1780370850388,36.88,70833.93,2.9,-0.5401,0.00027,16.05097]
[1780370851392,36.89,70842.65,2.9,-0.53779,0.00027,16.05739]
[1780370852401,36.89,70849.44,2.9,-0.53598,0.00027,16.0657]
[1780370852760,36.89,70849.44,2.9,-0.53598,0.00027,16.0657]
[1780370853406,36.89,70850.92,2.9,-0.53558,0.00027,16.06747]
[1780370855420,36.89,70854.91,2.9,-0.53452,0.00027,16.07217]
[1780370856432,36.89,70859.7,2.9,-0.53324,0.00027,16.07764]
[1780370857166,36.89,70859.7,2.9,-0.53324,0.00027,16.07764]
[1780370857371,36.89,70859.7,2.9,-0.53324,0.00027,16.07764]
[1780370857436,36.89,70861.71,2.9,-0.53271,0.00027,16.07989]
[1780370857471,36.89,70861.71,2.9,-0.53271,0.00027,16.07989]
[1780370858443,36.89,70837.94,2.9,-0.53904,0.00027,16.05145]
[1780370859083,36.89,70837.94,2.9,-0.53904,0.00027,16.05145]
[1780370859449,36.89,70837.94,2.9,-0.53904,0.00027,16.05145]
[1780370859505,36.89,70837.94,2.9,-0.53904,0.00027,16.05145]
[1780370860457,36.89,70842.39,2.9,-0.53785,0.00027,16.05709]
[1780370861158,36.89,70842.39,2.9,-0.53785,0.00027,16.05709]
[1780370861462,36.89,70873.65,2.9,-0.52952,0.00027,16.09265]
[1780370862887,36.89,70874.14,2.9,-0.52939,0.00027,16.09315]
[1780370864098,36.89,70843.89,2.9,-0.53746,0.00027,16.05894]
[1780370865190,36.89,70843.89,2.9,-0.53746,0.00027,16.05894]
[1780370865291,36.89,70877.19,2.9,-0.52858,0.00027,16.09623]
[1780370867155,36.89,70876.68,2.9,-0.52872,0.00027,16.09572]
[1780370870253,36.89,70879.43,2.9,-0.52799,0.00027,16.09845]
[1780370870355,36.88,70881.91,2.9,-0.52733,0.00027,16.10087]
[1780370872068,36.88,70882.63,2.9,-0.52713,0.00027,16.10156]
[1780370872163,36.88,70875.4,2.9,-0.52906,0.00027,16.09442]
[1780370872962,36.88,70875.4,2.9,-0.52906,0.00027,16.09442]
[1780370873303,36.88,70875.4,2.9,-0.52906,0.00027,16.09442]
[1780370873304,36.88,70873.68,2.9,-0.52952,0.00027,16.09267]
[1780370875303,36.88,70873.3,2.9,-0.52962,0.00027,16.09228]
[1780370875405,36.89,70868.64,2.9,-0.53086,0.00027,16.08741]
[1780370876634,36.88,70874.18,2.9,-0.52939,0.00027,16.09318]
[1780370882619,36.89,70873.23,2.9,-0.52964,0.00027,16.09221]
[1780370887655,36.89,70871.65,2.9,-0.53006,0.00027,16.09057]
[1780370892690,36.89,70869.9,2.9,-0.53053,0.00027,16.08874]
[1780370896775,36.89,70861.9,2.9,-0.53266,0.00027,16.08009]
[1780370897738,36.88,70860.66,2.9,-0.53299,0.00027,16.0787]
[1780370899146,36.88,70860.56,2.9,-0.53302,0.00027,16.07858]
[1780370900746,36.88,70827.16,2.9,-0.54192,0.00027,16.03718]
[1780370901753,36.88,70860.25,2.9,-0.53311,0.00027,16.07823]
[1780370902760,36.88,70831.35,2.9,-0.54081,0.00027,16.0428]
[1780370903767,36.88,70864.12,2.9,-0.53208,0.00027,16.08251]
[1780370904773,36.88,70864.31,2.9,-0.53203,0.00027,16.08271]
[1780370908908,36.88,70869.5,2.9,-0.53064,0.00027,16.08829]
[1780370912831,36.88,70872.8,2.9,-0.52978,0.00027,16.087]
[1780370917866,36.88,70870.42,2.9,-0.53041,0.00027,16.08453]
[1780370922900,36.88,70869.81,2.9,-0.53057,0.00027,16.08389]
[1780370926234,36.88,70858.31,2.9,-0.53364,0.00027,16.07129]
[1780370931964,36.88,70859.37,2.9,-0.53336,0.00027,16.07248]
[1780370937407,36.87,70860.25,2.9,-0.53313,0.00027,16.07346]
[1780370943041,36.87,70857.06,2.9,-0.53398,0.00027,16.06983]
[1780370944448,36.87,70858.38,2.9,-0.53363,0.00027,16.07132]
[1780370946464,36.87,70858.07,2.9,-0.53372,0.00027,16.07097]
[1780370951096,36.86,70854.9,2.9,-0.53457,0.00027,16.0673]
[1780370956131,36.86,70855.96,2.9,-0.53429,0.00027,16.06852]
[1780370959153,36.86,70823.9,2.9,-0.54284,0.00027,16.02781]
[1780370960163,36.86,70857.03,2.9,-0.534,0.00027,16.06974]
[1780370965194,36.86,70854.7,2.9,-0.53463,0.00027,16.06704]
[1780370970228,36.85,70860.96,2.9,-0.53296,0.00027,16.07419]
[1780370972243,36.86,70864.53,2.9,-0.53202,0.00027,16.0734]
[1780370977336,36.86,70865.24,2.9,-0.53182,0.00027,16.07418]
[1780370983320,36.86,70863.64,2.9,-0.53225,0.00027,16.07244]
[1780370987406,36.86,70857.53,2.9,-0.53388,0.00027,16.06559]
[1780370989363,36.86,70826.49,2.9,-0.54216,0.00027,16.02664]
[1780370990434,36.86,70859.32,2.9,-0.5334,0.00027,16.06762]
[1780370994239,36.86,70857.92,2.9,-0.53378,0.00027,16.06603]
[1780370994503,36.86,70852.98,2.9,-0.53509,0.00027,16.06031]
[1780370996260,36.86,70852.98,2.9,-0.53509,0.00027,16.06031]
[1780370996418,36.86,70848.81,2.9,-0.5362,0.00027,16.05535]
[1780371000911,36.87,70850.95,2.9,-0.53563,0.00027,16.05793]
[1780371001486,36.87,70852.43,2.9,-0.53523,0.00027,16.05969]
[1780371003464,36.87,70855.65,2.9,-0.53437,0.00027,16.06346]
[1780371007546,36.87,70818.73,2.9,-0.54421,0.00027,16.0159]
[1780371008499,36.87,70818.73,2.9,-0.5442,0.00027,16.01591]
[1780371009610,36.87,70850.45,2.9,-0.53575,0.00027,16.05737]
[1780371012684,36.88,70850.55,2.9,-0.53572,0.00027,16.0575]
[1780371013534,36.88,70815.54,2.9,-0.54505,0.00027,16.01137]
[1780371014540,36.88,70845.94,2.9,-0.53695,0.00027,16.05194]
[1780371014704,36.88,70845.94,2.9,-0.53695,0.00027,16.05194]
[1780371015547,36.88,70844.82,2.9,-0.53725,0.00027,16.05057]
[1780371019578,36.88,70841.49,2.9,-0.53813,0.00027,16.04644]
[1780371020582,36.89,70837.35,2.9,-0.53923,0.00027,16.04118]
[1780371025618,36.89,70839.23,2.9,-0.53872,0.00027,16.04363]
[1780371028771,36.9,70838.85,2.9,-0.53881,0.00027,16.04316]
[1780371029066,36.9,70838.85,2.9,-0.53881,0.00027,16.04316]
[1780371029079,36.9,70841.43,2.9,-0.53813,0.00027,16.04643]
[1780371030659,36.9,70851.86,2.9,-0.53534,0.00027,16.05916]
[1780371032426,36.9,70851.86,2.9,-0.53534,0.00027,16.05916]
[1780371032514,36.9,70850.14,2.9,-0.53581,0.00027,16.05238]
[1780371035413,36.9,70848.19,2.9,-0.53633,0.00027,16.05005]
[1780371035514,36.91,70846.24,2.9,-0.53685,0.00027,16.04768]
[1780371037509,36.91,70838.72,2.9,-0.53885,0.00027,16.0383]
[1780371041056,36.91,70837.06,2.9,-0.53929,0.00027,16.03619]
[1780371041430,36.91,70837.06,2.9,-0.53929,0.00027,16.03619]
[1780371041564,36.91,70832.61,2.9,-0.54047,0.00027,16.03041]
[1780371042183,36.91,70824.7,2.9,-0.54257,0.00027,16.01975]
[1780371043254,36.92,70820.23,2.9,-0.54376,0.00027,16.01354]
[1780371043691,36.92,70820.23,2.9,-0.54376,0.00027,16.01354]
[1780371043782,36.92,70823.82,2.9,-0.54281,0.00027,16.01855]
[1780371045675,36.92,70823.82,2.9,-0.5428,0.00027,16.01855]
[1780371045777,36.92,70826.21,2.9,-0.54217,0.00027,16.02184]
[1780371047336,36.92,70795.63,2.9,-0.5503,0.00027,15.9768]
[1780371047828,36.92,70829.21,2.9,-0.54137,0.00027,16.0259]
[1780371048786,36.92,70829.21,2.9,-0.54137,0.00027,16.0259]
[1780371051549,36.92,70831.03,2.9,-0.54088,0.00027,16.02834]
[1780371051642,36.92,70830.87,2.9,-0.54093,0.00027,16.02812]
[1780371055172,36.91,70828.15,2.9,-0.54165,0.00027,16.02446]
[1780371055629,36.91,70828.19,2.9,-0.54165,0.00027,16.0245]
[1780371057605,36.91,70820.0,2.9,-0.54383,0.00027,16.01317]
[1780371062884,36.9,70823.55,2.9,-0.5429,0.00027,16.01808]
[1780371067968,36.89,70822.33,2.9,-0.54324,0.00027,16.01633]
[1780371071946,36.88,70825.33,2.9,-0.54245,0.00027,16.02044]
[1780371073961,36.88,70822.02,2.9,-0.54333,0.00027,16.01584]
[1780371074968,36.88,70816.46,2.9,-0.54482,0.00027,16.00795]
[1780371080006,36.87,70815.74,2.9,-0.54502,0.00027,16.00687]
[1780371083025,36.87,70812.65,2.9,-0.54584,0.00027,16.00236]
[1780371085068,36.87,70812.85,2.9,-0.54579,0.00027,16.00265]
[1780371085462,36.87,70812.85,2.9,-0.54579,0.00027,16.00265]
[1780371085563,36.87,70811.14,2.9,-0.54625,0.00027,16.00012]
[1780371087066,36.87,70776.69,2.9,-0.55541,0.00027,15.94512]
[1780371088107,36.87,70785.84,2.9,-0.55298,0.00027,15.96056]
[1780371090191,36.87,70820.23,2.9,-0.54383,0.00027,16.01325]
[1780371092453,36.87,70820.34,2.9,-0.54382,0.00027,16.00864]
[1780371094024,36.87,70820.39,2.9,-0.5438,0.00027,16.00871]
[1780371094112,36.86,70788.94,2.9,-0.55218,0.00027,15.96085]
[1780371095119,36.86,70823.39,2.9,-0.54301,0.00027,16.0129]
[1780371096127,36.86,70823.46,2.9,-0.54299,0.00027,16.01298]
[1780371098177,36.86,70820.24,2.9,-0.54385,0.00027,16.00846]
[1780371104181,36.85,70820.29,2.9,-0.54385,0.00027,16.00848]
[1780371108248,36.85,70824.98,2.9,-0.54261,0.00027,16.01499]
[1780371109913,36.85,70824.97,2.9,-0.54261,0.00027,16.01497]
[1780371110223,36.84,70827.76,2.9,-0.54187,0.00027,16.01877]
[1780371113245,36.84,70824.76,2.9,-0.54268,0.00027,16.01464]
[1780371118353,36.83,70826.16,2.9,-0.54231,0.00027,16.01653]
[1780371124321,36.82,70794.16,2.9,-0.55085,0.00027,15.96893]
[1780371125329,36.82,70828.48,2.9,-0.54171,0.00027,16.01963]
[1780371126337,36.82,70796.33,2.9,-0.55028,0.00027,15.97238]
[1780371127343,36.82,70828.98,2.9,-0.54158,0.00027,16.02029]
[1780371128392,36.82,70832.9,2.9,-0.54053,0.00027,16.02553]
[1780371130364,36.82,70832.33,2.9,-0.54068,0.00027,16.02477]
[1780371131370,36.82,70835.36,2.9,-0.53988,0.00027,16.02875]
[1780371132377,36.82,70805.2,2.9,-0.54792,0.00027,15.98612]
[1780371133385,36.82,70837.09,2.9,-0.53941,0.00027,16.031]
[1780371138460,36.82,70839.78,2.9,-0.5387,0.00027,16.03445]
[1780371141062,36.82,70839.74,2.9,-0.53871,0.00027,16.0344]
[1780371141228,36.82,70839.74,2.9,-0.53871,0.00027,16.0344]
[1780371141687,36.82,70839.74,2.9,-0.53871,0.00027,16.0344]
[1780371141731,36.82,70839.74,2.9,-0.53871,0.00027,16.0344]
[1780371141444,36.82,70839.98,2.9,-0.53864,0.00027,16.0347]
[1780371142363,36.82,70839.98,2.9,-0.53864,0.00027,16.0347]
[1780371142499,36.82,70839.98,2.9,-0.53864,0.00027,16.0347]
[1780371142556,36.82,70839.98,2.9,-0.53864,0.00027,16.0347]
[1780371142628,36.82,70839.98,2.9,-0.53864,0.00027,16.0347]
[1780371142657,36.82,70861.65,2.9,-0.53285,0.00027,16.0606]
[1780371143458,36.82,70861.92,2.9,-0.53278,0.00027,16.06091]
[1780371143836,36.82,70861.92,2.9,-0.53278,0.00027,16.06091]
[1780371144465,36.82,70864.75,2.9,-0.53202,0.00027,16.06403]
[1780371146132,36.82,70864.07,2.9,-0.5322,0.00027,16.06329]
[1780371146479,36.82,70864.59,2.9,-0.53206,0.00027,16.06386]
[1780371148486,36.82,70864.59,2.9,-0.53206,0.00027,16.06386]
[1780371148530,36.82,70864.06,2.9,-0.5322,0.00027,16.06328]
[1780371154534,36.82,70864.06,2.9,-0.53222,0.00027,16.05854]
[1780371159569,36.82,70862.98,2.9,-0.53251,0.00027,16.05735]
[1780371164605,36.82,70861.48,2.9,-0.53291,0.00027,16.05568]
[1780371167215,36.82,70863.03,2.9,-0.53249,0.00027,16.0574]
[1780371167625,36.82,70865.91,2.9,-0.53172,0.00027,16.06056]
[1780371169584,36.82,70864.73,2.9,-0.53204,0.00027,16.05927]
[1780371169679,36.82,70864.64,2.9,-0.53206,0.00027,16.05917]
[1780371175684,36.82,70862.21,2.9,-0.53271,0.00027,16.05649]
[1780371180506,36.82,70862.45,2.9,-0.53265,0.00027,16.05676]
[1780371180719,36.82,70862.0,2.9,-0.53277,0.00027,16.05626]
[1780371181518,36.82,70862.0,2.9,-0.53277,0.00027,16.05626]
[1780371181726,36.82,70865.01,2.9,-0.53196,0.00027,16.05958]
[1780371185753,36.82,70868.78,2.9,-0.53095,0.00027,16.06365]
[1780371190791,36.82,70868.36,2.9,-0.53106,0.00027,16.06321]
[1780371191415,36.82,70868.36,2.9,-0.53106,0.00027,16.06321]
[1780371191531,36.82,70868.36,2.9,-0.53106,0.00027,16.06321]
[1780371191796,36.82,70869.48,2.9,-0.53076,0.00027,16.06441]
[1780371191940,36.82,70869.48,2.9,-0.53076,0.00027,16.06441]
[1780371192803,36.82,70882.52,2.9,-0.52727,0.00027,16.07762]
[1780371193087,36.82,70887.84,2.9,-0.52585,0.00027,16.08266]
[1780371194440,36.82,70887.84,2.9,-0.52585,0.00027,16.08266]
[1780371194496,36.82,70885.14,2.9,-0.52657,0.00027,16.08013]
[1780371199852,36.82,70886.2,2.9,-0.52629,0.00027,16.08112]
[1780371204887,36.82,70888.06,2.9,-0.5258,0.00027,16.08285]
[1780371209922,36.82,70887.25,2.9,-0.52602,0.00027,16.08209]
[1780371214950,36.81,70887.43,2.9,-0.52598,0.00027,16.07752]
[1780371216971,36.81,70851.23,2.9,-0.53567,0.00027,16.03906]
[1780371217979,36.81,70888.93,2.9,-0.52558,0.00027,16.0789]
[1780371219043,36.81,70888.93,2.9,-0.52558,0.00027,16.0789]
[1780371219086,36.81,70888.16,2.9,-0.52579,0.00027,16.07819]
[1780371221669,36.81,70863.91,2.9,-0.53228,0.00027,16.0536]
[1780371222709,36.81,70895.85,2.9,-0.52373,0.00027,16.0851]
[1780371224031,36.81,70895.21,2.9,-0.5239,0.00027,16.08454]
[1780371225454,36.81,70895.21,2.9,-0.5239,0.00027,16.08454]
[1780371226802,36.81,70866.36,2.9,-0.53162,0.00027,16.05627]
[1780371228068,36.81,70869.64,2.9,-0.53075,0.00027,16.05979]
[1780371229115,36.81,70903.07,2.9,-0.52179,0.00027,16.09119]
[1780371229895,36.81,70903.07,2.9,-0.52179,0.00027,16.09119]
[1780371230720,36.81,70903.07,2.9,-0.52179,0.00027,16.09119]
[1780371230819,36.81,70903.2,2.9,-0.52176,0.00027,16.0913]
[1780371236122,36.8,70902.77,2.9,-0.52188,0.00027,16.09093]
[1780371238320,36.8,70900.88,2.9,-0.52239,0.00027,16.08937]
[1780371238829,36.8,70891.41,2.9,-0.52493,0.00027,16.08113]
[1780371239188,36.8,70884.48,2.9,-0.52678,0.00027,16.0747]
[1780371241709,36.8,70884.5,2.9,-0.52678,0.00027,16.07472]
[1780371241809,36.8,70888.39,2.9,-0.52574,0.00027,16.07837]
[1780371243544,36.8,70887.83,2.9,-0.52589,0.00027,16.07785]
[1780371243555,36.8,70887.83,2.9,-0.52589,0.00027,16.07785]
[1780371243638,36.8,70878.18,2.9,-0.52847,0.00027,16.06854]
[1780371245601,36.8,70868.72,2.9,-0.531,0.00027,16.05878]
[1780371246712,36.8,70868.72,2.9,-0.531,0.00027,16.05878]
[1780371246807,36.8,70868.99,2.9,-0.53093,0.00027,16.05907]
[1780371249557,36.8,70867.29,2.9,-0.53138,0.00027,16.05725]
[1780371249781,36.8,70868.0,2.9,-0.53119,0.00027,16.05801]
[1780371250223,36.8,70861.47,2.9,-0.53294,0.00027,16.05086]
[1780371252238,36.8,70857.85,2.9,-0.53391,0.00027,16.04676]
[1780371257272,36.8,70856.7,2.9,-0.53422,0.00027,16.04543]
[1780371262319,36.8,70856.43,2.9,-0.53429,0.00027,16.04511]
[1780371267346,36.8,70855.9,2.9,-0.53443,0.00027,16.0445]
[1780371273383,36.8,70856.57,2.9,-0.53427,0.00027,16.04052]
[1780371279473,36.8,70858.24,2.9,-0.53383,0.00027,16.04243]
[1780371285734,36.79,70859.93,2.9,-0.53337,0.00027,16.04435]
[1780371285980,36.79,70859.98,2.9,-0.53336,0.00027,16.04441]
[1780371286475,36.79,70859.96,2.9,-0.53337,0.00027,16.04438]
[1780371288767,36.8,70863.54,2.9,-0.53241,0.00027,16.04839]
[1780371289667,36.8,70863.54,2.9,-0.53241,0.00027,16.04839]
[1780371289889,36.8,70860.62,2.9,-0.53319,0.00027,16.04513]
[1780371292011,36.8,70859.4,2.9,-0.53351,0.00027,16.04375]
[1780371292152,36.8,70859.4,2.9,-0.53351,0.00027,16.04375]
[1780371292174,36.8,70859.4,2.9,-0.53351,0.00027,16.04375]
[1780371292518,36.8,70859.25,2.9,-0.53355,0.00027,16.04358]
[1780371293524,36.8,70844.06,2.9,-0.53762,0.00027,16.0255]
[1780371293975,36.8,70844.06,2.9,-0.53762,0.00027,16.0255]
[1780371294531,36.8,70840.0,2.9,-0.5387,0.00027,16.0204]
[1780371295670,36.8,70840.0,2.9,-0.5387,0.00027,16.0204]
[1780371295748,36.8,70839.57,2.9,-0.53881,0.00027,16.01986]
[1780371299133,36.81,70837.2,2.9,-0.53944,0.00027,16.01684]
[1780371303597,36.81,70796.59,2.9,-0.55028,0.00027,15.95841]
[1780371304170,36.81,70796.59,2.9,-0.55028,0.00027,15.95841]
[1780371304604,36.81,70793.06,2.9,-0.55122,0.00027,15.95278]
[1780371305611,36.81,70796.05,2.9,-0.55042,0.00027,15.95756]
[1780371306619,36.81,70799.63,2.9,-0.54947,0.00027,15.96317]
[1780371307625,36.81,70804.05,2.9,-0.54829,0.00027,15.97]
[1780371308422,36.81,70804.05,2.9,-0.54829,0.00027,15.97]
[1780371308631,36.81,70805.47,2.9,-0.54791,0.00027,15.97217]
[1780371310080,36.81,70806.43,2.9,-0.54766,0.00027,15.97362]
[1780371311757,36.8,70813.22,2.9,-0.54585,0.00027,15.98373]
[1780371312082,36.8,70813.22,2.9,-0.54585,0.00027,15.98373]
[1780371312983,36.8,70814.63,2.9,-0.54547,0.00027,15.98578]
[1780371313117,36.8,70814.63,2.9,-0.54547,0.00027,15.98578]
[1780371313667,36.8,70814.63,2.9,-0.54548,0.00027,15.98578]
[1780371316687,36.8,70822.94,2.9,-0.54326,0.00027,15.99763]
[1780371317351,36.8,70822.94,2.9,-0.54326,0.00027,15.99763]
[1780371318708,36.8,70822.67,2.9,-0.54333,0.00027,15.99725]
[1780371318805,36.8,70826.27,2.9,-0.54237,0.00027,16.00223]
[1780371321722,36.8,70833.8,2.9,-0.54036,0.00027,16.01234]
[1780371322129,36.8,70833.8,2.9,-0.54036,0.00027,16.01234]
[1780371322731,36.79,70834.75,2.9,-0.54011,0.00027,16.01358]
[1780371324888,36.79,70838.24,2.9,-0.53918,0.00027,16.0181]
[1780371325888,36.79,70844.43,2.9,-0.53753,0.00027,16.02593]
[1780371327822,36.79,70848.45,2.9,-0.53645,0.00027,16.03086]
[1780371333808,36.78,70848.42,2.9,-0.53648,0.00027,16.02605]
[1780371337667,36.78,70849.85,2.9,-0.5361,0.00027,16.02777]
[1780371337845,36.78,70840.45,2.9,-0.53862,0.00027,16.01612]
[1780371338951,36.78,70836.48,2.9,-0.53968,0.00027,16.011]
[1780371339610,36.78,70836.48,2.9,-0.53968,0.00027,16.011]
[1780371343879,36.77,70840.45,2.9,-0.53863,0.00027,16.01607]
[1780371346900,36.77,70845.71,2.9,-0.53723,0.00027,16.02265]
[1780371351934,36.76,70847.51,2.9,-0.53675,0.00027,16.02483]
[1780371352702,36.76,70847.51,2.9,-0.53675,0.00027,16.02483]
[1780371352948,36.76,70850.67,2.9,-0.53591,0.00027,16.02866]
[1780371353948,36.76,70855.29,2.9,-0.53467,0.00027,16.03412]
[1780371355967,36.76,70858.91,2.9,-0.5337,0.00027,16.0383]
[1780371357978,36.76,70855.15,2.9,-0.53471,0.00027,16.03395]
[1780371363013,36.75,70850.93,2.9,-0.53584,0.00027,16.02895]
[1780371368048,36.75,70852.37,2.9,-0.53546,0.00027,16.03065]
[1780371373306,36.75,70851.74,2.9,-0.53563,0.00027,16.02989]
[1780371376784,36.75,70854.76,2.9,-0.53483,0.00027,16.03345]
[1780371376874,36.75,70854.76,2.9,-0.53483,0.00027,16.03345]
[1780371376976,36.75,70854.61,2.9,-0.53487,0.00027,16.03327]
[1780371377310,36.75,70848.84,2.9,-0.53642,0.00027,16.02639]
[1780371378890,36.74,70842.28,2.9,-0.53817,0.00027,16.01826]
[1780371380935,36.74,70839.91,2.9,-0.53881,0.00027,16.01525]
[1780371380177,36.75,70835.33,2.9,-0.54003,0.00027,16.00932]
[1780371381563,36.75,70833.53,2.9,-0.54051,0.00027,16.00696]
[1780371387186,36.76,70830.41,2.9,-0.54133,0.00027,16.00287]
[1780371389834,36.77,70834.28,2.9,-0.54029,0.00027,16.00805]
[1780371395247,36.77,70836.29,2.9,-0.53976,0.00027,16.00594]
[1780371400317,36.76,70835.98,2.9,-0.53985,0.00027,16.00552]
[1780371405707,36.76,70838.04,2.9,-0.5393,0.00027,16.00818]
[1780371405746,36.76,70838.04,2.9,-0.5393,0.00027,16.00818]
[1780371406020,36.76,70837.82,2.9,-0.53936,0.00027,16.00788]
[1780371406074,36.76,70837.82,2.9,-0.53936,0.00027,16.00788]
[1780371406321,36.76,70837.82,2.9,-0.53936,0.00027,16.00788]
[1780371408817,36.76,70839.85,2.9,-0.53882,0.00027,16.01049]
[1780371408918,36.76,70842.03,2.9,-0.53824,0.00027,16.01326]
[1780371410386,36.76,70837.47,2.9,-0.53946,0.00027,16.00742]
[1780371415386,36.76,70840.98,2.9,-0.53852,0.00027,16.01193]
[1780371420456,36.76,70842.21,2.9,-0.53819,0.00027,16.01348]
[1780371426887,36.76,70840.07,2.9,-0.53876,0.00027,16.01079]
[1780371428477,36.77,70845.12,2.9,-0.5374,0.00027,16.01716]
[1780371430526,36.77,70848.66,2.9,-0.53645,0.00027,16.02151]
[1780371433058,36.77,70848.28,2.9,-0.53655,0.00027,16.02106]
[1780371433999,36.77,70856.21,2.9,-0.53442,0.00027,16.03049]
[1780371434719,36.77,70856.21,2.9,-0.53442,0.00027,16.03049]
[1780371434817,36.77,70859.27,2.9,-0.53361,0.00027,16.034]
[1780371440730,36.76,70860.77,2.9,-0.53321,0.00027,16.03568]
[1780371440821,36.76,70857.57,2.9,-0.53407,0.00027,16.03203]
[1780371441628,36.76,70857.57,2.9,-0.53407,0.00027,16.03203]
[1780371441999,36.76,70856.18,2.9,-0.53444,0.00027,16.03042]
[1780371442629,36.76,70841.5,2.9,-0.53838,0.00027,16.0126]
[1780371444592,36.76,70839.18,2.9,-0.539,0.00027,16.00965]
[1780371446349,36.77,70839.27,2.9,-0.53897,0.00027,16.00979]
[1780371446610,36.77,70839.32,2.9,-0.53895,0.00027,16.00985]
[1780371448826,36.77,70837.31,2.9,-0.53949,0.00027,16.00727]
[1780371448947,36.77,70833.56,2.9,-0.54049,0.00027,16.00238]
[1780371450703,36.77,70828.87,2.9,-0.54175,0.00027,15.99608]
[1780371451694,36.77,70828.87,2.9,-0.54175,0.00027,15.99608]
[1780371451745,36.77,70829.22,2.9,-0.54167,0.00027,15.99178]
[1780371457685,36.76,70831.44,2.9,-0.54108,0.00027,15.99475]
[1780371462815,36.76,70831.55,2.9,-0.54106,0.00027,15.99487]
[1780371464979,36.75,70827.18,2.9,-0.54223,0.00027,15.98893]
[1780371469078,36.75,70830.32,2.9,-0.5414,0.00027,15.99317]
[1780371473002,36.75,70835.6,2.9,-0.53999,0.00027,16.00018]
[1780371478352,36.75,70838.39,2.9,-0.53923,0.00027,16.00384]
[1780371479840,36.75,70835.24,2.9,-0.54008,0.00027,15.99973]
[1780371480862,36.75,70831.34,2.9,-0.54112,0.00027,15.99455]
[1780371482859,36.75,70827.25,2.9,-0.54222,0.00027,15.989]
[1780371487893,36.74,70825.6,2.9,-0.54267,0.00027,15.98668]
[1780371489908,36.74,70830.3,2.9,-0.54142,0.00027,15.99309]
[1780371494943,36.73,70831.69,2.9,-0.54105,0.00027,15.99492]
[1780371497955,36.73,70834.53,2.9,-0.54029,0.00027,15.99869]
[1780371498024,36.73,70836.99,2.9,-0.53964,0.00027,16.00191]
[1780371499977,36.73,70842.82,2.9,-0.53807,0.00027,16.00937]
[1780371505014,36.73,70844.24,2.9,-0.53769,0.00027,16.01115]
[1780371509041,36.73,70838.49,2.9,-0.53924,0.00027,16.00384]
[1780371514076,36.73,70836.85,2.9,-0.53969,0.00027,15.99695]
[1780371519111,36.72,70839.51,2.9,-0.53898,0.00027,16.00037]
[1780371521479,36.72,70842.16,2.9,-0.53827,0.00027,16.00374]
[1780371527745,36.72,70845.73,2.9,-0.53732,0.00027,16.0082]
[1780371528017,36.72,70846.34,2.9,-0.53716,0.00027,16.00895]
[1780371529181,36.72,70849.51,2.9,-0.53631,0.00027,16.01283]
[1780371531032,36.72,70854.99,2.9,-0.53483,0.00027,16.01936]
[1780371536084,36.71,70855.69,2.9,-0.53466,0.00027,16.02015]
[1780371539165,36.71,70851.8,2.9,-0.5357,0.00027,16.01556]
[1780371541338,36.71,70861.78,2.9,-0.53302,0.00027,16.02714]
[1780371542299,36.71,70866.12,2.9,-0.53185,0.00027,16.03194]
[1780371545334,36.71,70870.11,2.9,-0.53078,0.00027,16.03623]
[1780371546365,36.71,70870.11,2.9,-0.53078,0.00027,16.03623]
[1780371546457,36.71,70870.68,2.9,-0.53063,0.00027,16.03683]
[1780371548398,36.71,70870.41,2.9,-0.5307,0.00027,16.03654]
[1780371548404,36.71,70875.16,2.9,-0.52943,0.00027,16.0415]
[1780371552027,36.71,70876.49,2.9,-0.52907,0.00027,16.04286]
[1780371554724,36.71,70877.18,2.9,-0.52888,0.00027,16.04357]
[1780371554825,36.71,70870.37,2.9,-0.53071,0.00027,16.03651]
[1780371556805,36.71,70864.73,2.9,-0.53223,0.00027,16.03041]
[1780371558813,36.71,70864.73,2.9,-0.53223,0.00027,16.0304]
[1780371558913,36.71,70863.22,2.9,-0.53263,0.00027,16.02873]
[1780371564542,36.71,70862.89,2.9,-0.53273,0.00027,16.02835]
[1780371564644,36.7,70858.96,2.9,-0.53379,0.00027,16.0239]
[1780371566005,36.7,70858.96,2.9,-0.53379,0.00027,16.0239]
[1780371566140,36.7,70858.96,2.9,-0.53379,0.00027,16.0239]
[1780371566096,36.7,70859.95,2.9,-0.53352,0.00027,16.02502]
[1780371567725,36.7,70853.38,2.9,-0.53529,0.00027,16.01739]
[1780371570032,36.7,70851.43,2.9,-0.53581,0.00027,16.01507]
[1780371570126,36.71,70849.28,2.9,-0.53638,0.00027,16.01249]
[1780371575505,36.71,70848.78,2.9,-0.53652,0.00027,16.00715]
[1780371580844,36.72,70849.69,2.9,-0.53627,0.00027,16.00829]
[1780371580944,36.72,70853.91,2.9,-0.53514,0.00027,16.01334]
[1780371581623,36.72,70857.06,2.9,-0.53429,0.00027,16.01702]
[1780371587589,36.73,70859.01,2.9,-0.53376,0.00027,16.01929]
[1780371592624,36.73,70859.1,2.9,-0.53373,0.00027,16.01941]
[1780371597659,36.74,70858.78,2.9,-0.53381,0.00027,16.01907]
[1780371603233,36.74,70859.78,2.9,-0.53354,0.00027,16.02022]
[1780371605715,36.74,70855.57,2.9,-0.53466,0.00027,16.01539]
[1780371609744,36.75,70858.66,2.9,-0.53383,0.00027,16.01897]
[1780371611834,36.75,70864.35,2.9,-0.5323,0.00027,16.02537]
[1780371616675,36.75,70866.81,2.9,-0.53164,0.00027,16.02807]
[1780371617598,36.75,70865.19,2.9,-0.53207,0.00027,16.02631]
[1780371619414,36.75,70865.06,2.9,-0.5321,0.00027,16.02617]
[1780371620171,36.75,70865.06,2.9,-0.5321,0.00027,16.02617]
[1780371620209,36.75,70870.59,2.9,-0.53062,0.00027,16.03213]
[1780371621886,36.75,70870.59,2.9,-0.53062,0.00027,16.03213]
[1780371622927,36.75,70873.49,2.9,-0.52984,0.00027,16.03517]
[1780371623029,36.75,70873.39,2.9,-0.52987,0.00027,16.03507]
[1780371628876,36.76,70871.12,2.9,-0.53048,0.00027,16.03269]
[1780371633921,36.76,70870.49,2.9,-0.53065,0.00027,16.02728]
[1780371636388,36.76,70870.33,2.9,-0.5307,0.00027,16.02712]
[1780371636576,36.76,70870.33,2.9,-0.5307,0.00027,16.02712]
[1780371636751,36.76,70870.33,2.9,-0.5307,0.00027,16.02712]
[1780371636895,36.76,70870.33,2.9,-0.5307,0.00027,16.02712]
[1780371636997,36.76,70861.45,2.9,-0.53308,0.00027,16.01743]
[1780371638045,36.76,70853.99,2.9,-0.53508,0.00027,16.00885]
[1780371640718,36.76,70855.58,2.9,-0.53465,0.00027,16.01072]
[1780371640963,36.77,70857.94,2.9,-0.53401,0.00027,16.01346]
[1780371645156,36.77,70858.26,2.9,-0.53392,0.00027,16.01384]
[1780371650263,36.78,70855.13,2.9,-0.53476,0.00027,16.01025]
[1780371656088,36.78,70860.21,2.9,-0.53338,0.00027,16.01612]
[1780371656560,36.78,70860.21,2.9,-0.53338,0.00027,16.01612]
[1780371656676,36.78,70860.21,2.9,-0.53338,0.00027,16.01612]
[1780371657180,36.78,70860.21,2.9,-0.53338,0.00027,16.01612]
[1780371657269,36.79,70865.36,2.9,-0.532,0.00027,16.02186]
[1780371657475,36.79,70865.36,2.9,-0.532,0.00027,16.02186]
[1780371658090,36.79,70865.64,2.9,-0.53192,0.00027,16.02217]
[1780371659147,36.79,70865.64,2.9,-0.53192,0.00027,16.02217]
[1780371659149,36.79,70871.5,2.9,-0.53035,0.00027,16.02844]
[1780371662884,36.79,70873.93,2.9,-0.5297,0.00027,16.03097]
[1780371663127,36.79,70873.86,2.9,-0.52972,0.00027,16.0309]
[1780371668162,36.79,70871.12,2.9,-0.53045,0.00027,16.02806]
[1780371673199,36.79,70872.52,2.9,-0.53007,0.00027,16.02953]
[1780371678235,36.8,70873.74,2.9,-0.52974,0.00027,16.0308]
[1780371683270,36.8,70877.57,2.9,-0.52871,0.00027,16.03471]
[1780371688305,36.8,70876.58,2.9,-0.52898,0.00027,16.03372]
[1780371693340,36.8,70878.68,2.9,-0.52842,0.00027,16.03108]
[1780371696955,36.8,70873.35,2.9,-0.52985,0.00027,16.02566]
[1780371698754,36.8,70873.14,2.9,-0.52991,0.00027,16.02544]
[1780371698859,36.8,70873.14,2.9,-0.52991,0.00027,16.02544]
[1780371698956,36.8,70865.75,2.9,-0.53189,0.00027,16.01758]
[1780371701124,36.8,70862.43,2.9,-0.53278,0.00027,16.01393]
[1780371701969,36.8,70862.43,2.9,-0.53278,0.00027,16.01393]
[1780371702065,36.8,70862.39,2.9,-0.53279,0.00027,16.01388]
[1780371706368,36.8,70862.7,2.9,-0.53271,0.00027,16.01421]
[1780371706453,36.8,70864.88,2.9,-0.53213,0.00027,16.01662]
[1780371707894,36.8,70864.88,2.9,-0.53213,0.00027,16.01662]
[1780371713303,36.8,70867.97,2.9,-0.5313,0.00027,16.01998]
[1780371717081,36.8,70863.61,2.9,-0.53246,0.00027,16.01525]
[1780371720470,36.8,70862.31,2.9,-0.53281,0.00027,16.0138]
[1780371720577,36.8,70862.31,2.9,-0.53281,0.00027,16.0138]
[1780371720736,36.8,70862.31,2.9,-0.53281,0.00027,16.0138]
[1780371720916,36.8,70862.55,2.9,-0.53275,0.00027,16.01406]
[1780371722604,36.8,70855.73,2.9,-0.53458,0.00027,16.00629]
[1780371725891,36.8,70854.94,2.9,-0.53479,0.00027,16.00538]
[1780371725993,36.8,70855.58,2.9,-0.53462,0.00027,16.00613]
[1780371727576,36.8,70855.58,2.9,-0.53462,0.00027,16.00613]
[1780371731891,36.81,70853.19,2.9,-0.53525,0.00027,16.00334]
[1780371734512,36.81,70852.47,2.9,-0.53544,0.00027,16.00249]
[1780371734694,36.81,70852.47,2.9,-0.53544,0.00027,16.00249]
[1780371734763,36.81,70852.47,2.9,-0.53544,0.00027,16.00249]
[1780371734827,36.81,70852.47,2.9,-0.53544,0.00027,16.00249]
[1780371735084,36.81,70852.47,2.9,-0.53544,0.00027,16.00249]
[1780371735206,36.81,70852.47,2.9,-0.53544,0.00027,16.00249]
[1780371735270,36.81,70846.11,2.9,-0.53715,0.00027,15.99481]
[1780371735893,36.81,70838.69,2.9,-0.53913,0.00027,15.98547]
[1780371737658,36.81,70838.56,2.9,-0.53917,0.00027,15.98531]
[1780371737761,36.81,70833.2,2.9,-0.5406,0.00027,15.97831]
[1780371739533,36.81,70832.4,2.9,-0.54082,0.00027,15.97725]
[1780371739749,36.81,70832.1,2.9,-0.5409,0.00027,15.97684]
[1780371745302,36.8,70832.01,2.9,-0.54093,0.00027,15.97669]
[1780371745968,36.8,70827.84,2.9,-0.54205,0.00027,15.97105]
[1780371751261,36.8,70828.3,2.9,-0.54194,0.00027,15.97165]
[1780371752855,36.79,70841.11,2.9,-0.53852,0.00027,15.98371]
[1780371754175,36.79,70841.11,2.9,-0.53852,0.00027,15.98371]
[1780371754267,36.79,70840.66,2.9,-0.53865,0.00027,15.98313]
[1780371757800,36.79,70857.57,2.9,-0.53411,0.00027,16.00361]
[1780371759876,36.79,70856.71,2.9,-0.53434,0.00027,16.00262]
[1780371762925,36.79,70878.15,2.9,-0.52858,0.00027,16.02577]
[1780371763557,36.79,70878.15,2.9,-0.52858,0.00027,16.02577]
[1780371764369,36.79,70880.91,2.9,-0.52784,0.00027,16.02851]
[1780371765317,36.79,70880.91,2.9,-0.52784,0.00027,16.02851]
[1780371768170,36.73,70888.55,2.9,-0.52585,0.00027,16.03564]
[1780371772995,36.66,70883.97,2.9,-0.52714,0.00027,16.03114]
[1780371777945,36.65,70880.29,2.9,-0.52815,0.00027,16.02751]
[1780371779956,36.65,70876.56,2.9,-0.52915,0.00027,16.02375]
[1780371781979,36.65,70870.52,2.9,-0.53079,0.00027,16.01744]
[1780371784992,36.64,70865.03,2.9,-0.53227,0.00027,16.01148]
[1780371790032,36.64,70862.74,2.9,-0.53289,0.00027,16.0089]
[1780371795066,36.63,70862.3,2.9,-0.53302,0.00027,16.00839]
[1780371803209,36.63,70857.91,2.9,-0.53421,0.00027,16.00335]
[1780371807635,36.62,70857.63,2.9,-0.53429,0.00027,16.00303]
[1780371808157,36.63,70863.75,2.9,-0.53263,0.00027,16.00999]
[1780371809164,36.63,70868.8,2.9,-0.53127,0.00027,16.01553]
[1780371811359,36.63,70868.77,2.9,-0.53128,0.00027,16.0155]
[1780371811458,36.63,70868.87,2.9,-0.53126,0.00027,16.01086]
[1780371817243,36.63,70870.57,2.9,-0.5308,0.00027,16.01269]
[1780371823353,36.64,70868.76,2.9,-0.53128,0.00027,16.01078]
[1780371828367,36.64,70868.06,2.9,-0.53147,0.00027,16.01003]
[1780371833423,36.65,70870.7,2.9,-0.53075,0.00027,16.01289]
[1780371839387,36.65,70870.94,2.9,-0.53068,0.00027,16.01316]
[1780371841742,36.66,70870.98,2.9,-0.53066,0.00027,16.01321]
[1780371842407,36.66,70871.29,2.9,-0.53058,0.00027,16.01354]
[1780371843494,36.66,70879.4,2.9,-0.52839,0.00027,16.02189]
[1780371845806,36.66,70879.24,2.9,-0.52843,0.00027,16.02173]
[1780371846436,36.66,70881.8,2.9,-0.52774,0.00027,16.02427]
[1780371848450,36.66,70885.49,2.9,-0.52675,0.00027,16.02784]
[1780371848905,36.66,70885.49,2.9,-0.52675,0.00027,16.02784]
[1780371850784,36.66,70888.55,2.9,-0.52592,0.00027,16.03073]
[1780371858788,36.66,70885.73,2.9,-0.52668,0.00027,16.02807]
[1780371861089,36.66,70881.56,2.9,-0.52781,0.00027,16.02403]
[1780371866576,36.66,70883.39,2.9,-0.52731,0.00027,16.02582]
[1780371871612,36.66,70883.23,2.9,-0.52737,0.00027,16.02091]
[1780371876646,36.66,70883.88,2.9,-0.52719,0.00027,16.02154]
[1780371878268,36.66,70883.88,2.9,-0.52719,0.00027,16.02154]
[1780371878351,36.66,70883.85,2.9,-0.5272,0.00027,16.02151]
[1780371878966,36.66,70887.36,2.9,-0.52625,0.00027,16.02486]
[1780371880263,36.66,70887.36,2.9,-0.52625,0.00027,16.02486]
[1780371881174,36.66,70890.32,2.9,-0.52546,0.00027,16.02761]
[1780371881267,36.66,70890.96,2.9,-0.52528,0.00027,16.0282]
[1780371886716,36.66,70889.46,2.9,-0.52569,0.00027,16.02682]
[1780371891752,36.66,70893.77,2.9,-0.52453,0.00027,16.03073]
[1780371896786,36.65,70893.99,2.9,-0.52447,0.00027,16.03092]
[1780371901823,36.65,70893.0,2.9,-0.52474,0.00027,16.03003]
[1780371906117,36.65,70896.18,2.9,-0.52388,0.00027,16.03285]
[1780371907864,36.65,70899.87,2.9,-0.52289,0.00027,16.03604]
[1780371910689,36.65,70899.95,2.9,-0.52287,0.00027,16.0361]
[1780371910988,36.65,70899.33,2.9,-0.52304,0.00027,16.03557]
[1780371916132,36.64,70899.07,2.9,-0.52311,0.00027,16.03535]
[1780371916232,36.64,70902.12,2.9,-0.52229,0.00027,16.03792]
[1780371921192,36.65,70899.64,2.9,-0.52295,0.00027,16.03585]
[1780371921293,36.65,70890.03,2.9,-0.52554,0.00027,16.02732]
[1780371923556,36.65,70886.39,2.9,-0.52653,0.00027,16.02392]
[1780371925034,36.65,70886.2,2.9,-0.52658,0.00027,16.02374]
[1780371925466,36.65,70886.16,2.9,-0.52659,0.00027,16.0237]
[1780371927728,36.65,70887.34,2.9,-0.52627,0.00027,16.02481]
[1780371928004,36.65,70887.34,2.9,-0.52627,0.00027,16.02481]
[1780371930058,36.65,70888.13,2.9,-0.52606,0.00027,16.02556]
[1780371930064,36.65,70888.01,2.9,-0.52609,0.00027,16.02544]
[1780371936060,36.65,70888.53,2.9,-0.52596,0.00027,16.02118]
[1780371942130,36.65,70885.96,2.9,-0.52665,0.00027,16.01875]
[1780371946295,36.65,70891.41,2.9,-0.52518,0.00027,16.02384]
[1780371949336,36.65,70894.31,2.9,-0.5244,0.00027,16.02645]
[1780371949386,36.65,70896.52,2.9,-0.5238,0.00027,16.0284]
[1780371950327,36.65,70896.52,2.9,-0.5238,0.00027,16.0284]
[1780371957430,36.65,70893.8,2.9,-0.52454,0.00027,16.02599]
[1780371964129,36.64,70892.64,2.9,-0.52485,0.00027,16.02494]
[1780371964539,36.64,70888.12,2.9,-0.52607,0.00027,16.02078]
[1780371966281,36.64,70879.67,2.9,-0.52835,0.00027,16.01261]
[1780371967889,36.65,70879.05,2.9,-0.52852,0.00027,16.01199]
[1780371968297,36.65,70879.12,2.9,-0.5285,0.00027,16.01206]
[1780371971421,36.65,70884.98,2.9,-0.52692,0.00027,16.01781]
[1780371974415,36.65,70889.19,2.9,-0.52578,0.00027,16.02179]
[1780371980380,36.65,70892.47,2.9,-0.5249,0.00027,16.02479]
[1780371985417,36.64,70891.08,2.9,-0.52527,0.00027,16.02352]
[1780371986424,36.64,70886.6,2.9,-0.52648,0.00027,16.01935]
[1780371991458,36.65,70886.05,2.9,-0.52664,0.00027,16.01407]
[1780371996229,36.65,70886.26,2.9,-0.52658,0.00027,16.01427]
[1780371996333,36.65,70886.26,2.9,-0.52658,0.00027,16.01427]
[1780371996599,36.65,70879.53,2.9,-0.5284,0.00027,16.00771]
[1780371998507,36.65,70873.55,2.9,-0.53001,0.00027,16.00161]
[1780371999982,36.65,70872.43,2.9,-0.53032,0.00027,16.00043]
[1780372000522,36.65,70872.95,2.9,-0.53018,0.00027,16.00098]
[1780372005557,36.65,70872.13,2.9,-0.53039,0.00027,16.00013]
[1780372007570,36.65,70877.62,2.9,-0.52891,0.00027,16.0058]
[1780372012606,36.65,70876.36,2.9,-0.52925,0.00027,16.00452]
[1780372017640,36.65,70876.03,2.9,-0.52934,0.00027,16.00419]
[1780372019654,36.65,70879.62,2.9,-0.52837,0.00027,16.00782]
[1780372021407,36.65,70882.04,2.9,-0.52772,0.00027,16.01022]
[1780372021668,36.65,70887.42,2.9,-0.52626,0.00027,16.01539]
[1780372027510,36.65,70886.1,2.9,-0.52662,0.00027,16.01414]
[1780372032746,36.65,70884.79,2.9,-0.52698,0.00027,16.01288]
[1780372034837,36.65,70881.3,2.9,-0.52792,0.00027,16.00948]
[1780372040801,36.65,70882.74,2.9,-0.52753,0.00027,16.0109]
[1780372044907,36.65,70887.12,2.9,-0.52635,0.00027,16.0151]
[1780372047188,36.65,70887.01,2.9,-0.52638,0.00027,16.015]
[1780372047513,36.65,70887.53,2.9,-0.52624,0.00027,16.01549]
[1780372048665,36.65,70887.53,2.9,-0.52624,0.00027,16.01549]
[1780372048858,36.65,70889.95,2.9,-0.52558,0.00027,16.01774]
[1780372052886,36.65,70892.84,2.9,-0.52481,0.00027,16.01562]
[1780372057921,36.65,70893.73,2.9,-0.52458,0.00027,16.01642]
[1780372062956,36.65,70893.45,2.9,-0.52465,0.00027,16.01616]
[1780372068209,36.64,70896.34,2.9,-0.52387,0.00027,16.01872]
[1780372071287,36.64,70899.79,2.9,-0.52294,0.00027,16.0217]
[1780372071470,36.64,70869.01,2.9,-0.53126,0.00027,15.99201]
[1780372072349,36.64,70900.94,2.9,-0.52263,0.00027,16.02267]
[1780372073359,36.64,70902.3,2.9,-0.52227,0.00027,16.02381]
[1780372075122,36.64,70871.99,2.9,-0.53045,0.00027,15.9952]
[1780372075807,36.64,70871.99,2.9,-0.53045,0.00027,15.9952]
[1780372076624,36.64,70871.99,2.9,-0.53045,0.00027,15.9952]
[1780372076728,36.65,70903.69,2.9,-0.52189,0.00027,16.02497]
[1780372078062,36.65,70905.73,2.9,-0.52134,0.00027,16.02663]
[1780372081566,36.65,70906.92,2.9,-0.52101,0.00027,16.02759]
[1780372081667,36.65,70907.09,2.9,-0.52096,0.00027,16.02773]
[1780372083049,36.65,70907.04,2.9,-0.52098,0.00027,16.02769]
[1780372083103,36.65,70907.14,2.9,-0.52095,0.00027,16.02777]
[1780372085192,36.65,70897.68,2.9,-0.5235,0.00027,16.01991]
[1780372088132,36.65,70896.34,2.9,-0.52386,0.00027,16.01874]
[1780372091154,36.65,70897.34,2.9,-0.52359,0.00027,16.01962]
[1780372091883,36.65,70897.34,2.9,-0.52359,0.00027,16.01962]
[1780372092309,36.65,70897.34,2.9,-0.52359,0.00027,16.01962]
[1780372092743,36.65,70892.94,2.9,-0.52478,0.00027,16.01572]
[1780372093693,36.65,70879.11,2.9,-0.52852,0.00027,16.00255]
[1780372095520,36.65,70876.12,2.9,-0.52932,0.00027,15.99953]
[1780372096342,36.65,70876.12,2.9,-0.52932,0.00027,15.99953]
[1780372096388,36.65,70875.37,2.9,-0.52953,0.00027,15.99876]
[1780372097384,36.66,70867.18,2.9,-0.53174,0.00027,15.99008]
[1780372098875,36.66,70867.18,2.9,-0.53174,0.00027,15.99008]
[1780372099258,36.66,70867.18,2.9,-0.53174,0.00027,15.99008]
[1780372099436,36.66,70867.18,2.9,-0.53174,0.00027,15.99008]
[1780372099729,36.66,70856.27,2.9,-0.53468,0.00027,15.97777]
[1780372101710,36.66,70856.27,2.9,-0.53468,0.00027,15.97777]
[1780372101234,36.66,70849.32,2.9,-0.53655,0.00027,15.96947]
[1780372102271,36.66,70849.32,2.9,-0.53655,0.00027,15.96947]
[1780372102699,36.66,70848.99,2.9,-0.53664,0.00027,15.96908]
[1780372107844,36.67,70851.16,2.9,-0.53604,0.00027,15.97174]
[1780372113318,36.67,70851.65,2.9,-0.53592,0.00027,15.96759]
[1780372116503,36.68,70850.79,2.9,-0.53614,0.00027,15.96657]
[1780372119470,36.68,70850.2,2.9,-0.5363,0.00027,15.96587]
[1780372119698,36.68,70825.49,2.9,-0.54296,0.00027,15.93369]
[1780372121374,36.68,70831.85,2.9,-0.54124,0.00027,15.94239]
[1780372122381,36.68,70863.5,2.9,-0.53272,0.00027,15.98134]
[1780372123734,36.68,70830.48,2.9,-0.54161,0.00027,15.94054]
[1780372124395,36.68,70830.48,2.9,-0.54162,0.00027,15.94054]
[1780372125478,36.68,70852.32,2.9,-0.53573,0.00027,15.96841]
[1780372126409,36.68,70852.32,2.9,-0.53573,0.00027,15.96841]
[1780372129430,36.68,70822.85,2.9,-0.54367,0.00027,15.92997]
[1780372131581,36.67,70854.72,2.9,-0.53509,0.00027,15.97125]
[1780372133514,36.68,70845.9,2.9,-0.53746,0.00027,15.96058]
[1780372135565,36.68,70845.62,2.9,-0.53753,0.00027,15.96023]
[1780372141515,36.69,70844.61,2.9,-0.53779,0.00027,15.95903]
[1780372145784,36.69,70848.16,2.9,-0.53683,0.00027,15.96345]
[1780372150579,36.7,70844.78,2.9,-0.53774,0.00027,15.95927]
[1780372150835,36.7,70844.78,2.9,-0.53774,0.00027,15.95927]
[1780372151199,36.7,70844.78,2.9,-0.53774,0.00027,15.95927]
[1780372151212,36.7,70844.78,2.9,-0.53774,0.00027,15.95927]
[1780372151275,36.7,70844.78,2.9,-0.53774,0.00027,15.95927]
[1780372151584,36.7,70845.13,2.9,-0.53764,0.00027,15.95971]
[1780372152593,36.7,70841.56,2.9,-0.53861,0.00027,15.95521]
[1780372153639,36.7,70807.75,2.9,-0.5477,0.00027,15.908]
[1780372154606,36.7,70808.72,2.9,-0.54744,0.00027,15.90949]
[1780372155764,36.7,70808.72,2.9,-0.54744,0.00027,15.90949]
[1780372155812,36.7,70812.03,2.9,-0.54655,0.00027,15.91445]
[1780372156686,36.7,70814.89,2.9,-0.54578,0.00027,15.91869]
[1780372158635,36.7,70846.36,2.9,-0.53731,0.00027,15.96127]
[1780372159641,36.7,70849.57,2.9,-0.53644,0.00027,15.96521]
[1780372161760,36.7,70854.6,2.9,-0.53508,0.00027,15.97124]
[1780372167698,36.71,70853.28,2.9,-0.53543,0.00027,15.9697]
[1780372172734,36.72,70850.74,2.9,-0.53612,0.00027,15.96191]
[1780372177768,36.72,70850.56,2.9,-0.53617,0.00027,15.96172]
[1780372182805,36.73,70847.74,2.9,-0.53692,0.00027,15.95831]
[1780372184818,36.73,70841.09,2.9,-0.53871,0.00027,15.95]
[1780372185825,36.73,70835.03,2.9,-0.54033,0.00027,15.94214]
[1780372189853,36.74,70840.1,2.9,-0.53896,0.00027,15.94877]
[1780372190859,36.74,70814.37,2.9,-0.54588,0.00027,15.9134]
[1780372190947,36.74,70847.29,2.9,-0.53702,0.00027,15.95781]
[1780372191867,36.74,70847.29,2.9,-0.53702,0.00027,15.95783]
[1780372192874,36.74,70847.98,2.9,-0.53683,0.00027,15.95868]
[1780372197909,36.75,70847.27,2.9,-0.53702,0.00027,15.95783]
[1780372203361,36.75,70848.28,2.9,-0.53674,0.00027,15.95909]
[1780372205175,36.76,70848.62,2.9,-0.53665,0.00027,15.95952]
[1780372205575,36.76,70849.83,2.9,-0.53632,0.00027,15.961]
[1780372206044,36.76,70854.12,2.9,-0.53516,0.00027,15.96612]
[1780372206932,36.76,70854.12,2.9,-0.53516,0.00027,15.96612]
[1780372207033,36.76,70855.07,2.9,-0.53491,0.00027,15.96724]
[1780372209422,36.76,70855.44,2.9,-0.53481,0.00027,15.96768]
[1780372209634,36.76,70855.44,2.9,-0.53481,0.00027,15.96768]
[1780372209842,36.76,70855.48,2.9,-0.53479,0.00027,15.96773]
[1780372211002,36.76,70861.39,2.9,-0.5332,0.00027,15.97452]
[1780372212047,36.76,70865.48,2.9,-0.5321,0.00027,15.97907]
[1780372213166,36.76,70865.48,2.9,-0.5321,0.00027,15.97907]
[1780372213224,36.76,70865.4,2.9,-0.53212,0.00027,15.97899]
[1780372217603,36.77,70867.75,2.9,-0.53149,0.00027,15.98155]
[1780372217704,36.77,70868.72,2.9,-0.53122,0.00027,15.9826]
[1780372223579,36.77,70869.88,2.9,-0.53091,0.00027,15.98384]
[1780372226160,36.77,70871.66,2.9,-0.53043,0.00027,15.98573]
[1780372228156,36.77,70871.94,2.9,-0.53035,0.00027,15.98603]
[1780372228230,36.77,70866.63,2.9,-0.53178,0.00027,15.98035]
[1780372233163,36.77,70845.56,2.9,-0.53746,0.00027,15.95107]
[1780372234170,36.77,70854.44,2.9,-0.53507,0.00027,15.9618]
[1780372235521,36.77,70854.44,2.9,-0.53507,0.00027,15.9618]
[1780372235605,36.78,70887.46,2.9,-0.52618,0.00027,15.99669]
[1780372235933,36.78,70887.46,2.9,-0.52618,0.00027,15.99669]
[1780372236253,36.78,70888.67,2.9,-0.52585,0.00027,15.99782]
[1780372237190,36.77,70888.8,2.9,-0.52582,0.00027,15.99794]
[1780372240279,36.77,70889.92,2.9,-0.52552,0.00027,15.99897]
[1780372240313,36.77,70890.43,2.9,-0.52538,0.00027,15.99944]
[1780372246323,36.77,70890.21,2.9,-0.52544,0.00027,15.99923]
[1780372248196,36.77,70890.21,2.9,-0.52544,0.00027,15.99923]
[1780372248304,36.77,70894.37,2.9,-0.52432,0.00027,16.00298]
[1780372249890,36.77,70898.97,2.9,-0.52308,0.00027,16.00698]
[1780372255087,36.77,70899.35,2.9,-0.52298,0.00027,16.0073]
[1780372259348,36.76,70894.02,2.9,-0.52442,0.00027,16.00265]
[1780372264384,36.76,70894.84,2.9,-0.5242,0.00027,16.00338]
[1780372269422,36.76,70896.3,2.9,-0.52381,0.00027,16.00465]
[1780372270755,36.76,70896.34,2.9,-0.5238,0.00027,16.00469]
[1780372272442,36.76,70866.47,2.9,-0.53185,0.00027,15.97538]
[1780372273448,36.76,70868.92,2.9,-0.53119,0.00027,15.97803]
[1780372274455,36.76,70872.35,2.9,-0.53026,0.00027,15.98167]
[1780372275461,36.76,70903.38,2.9,-0.5219,0.00027,16.01065]
[1780372276534,36.76,70871.67,2.9,-0.53045,0.00027,15.98095]
[1780372278483,36.77,70900.97,2.9,-0.52255,0.00027,16.00866]
[1780372279490,36.76,70903.0,2.9,-0.522,0.00027,16.01034]
[1780372284525,36.76,70901.29,2.9,-0.52247,0.00027,16.00892]
[1780372288554,36.76,70896.88,2.9,-0.52366,0.00027,16.00516]
[1780372289003,36.76,70896.88,2.9,-0.52366,0.00027,16.00516]
[1780372291789,36.76,70893.5,2.9,-0.52457,0.00027,16.00217]
[1780372291827,36.76,70892.36,2.9,-0.52489,0.00027,15.99639]
[1780372293588,36.76,70887.58,2.9,-0.52618,0.00027,15.99199]
[1780372294598,36.76,70882.56,2.9,-0.52753,0.00027,15.9872]
[1780372296482,36.76,70883.36,2.9,-0.52731,0.00027,15.98798]
[1780372296674,36.76,70882.1,2.9,-0.52765,0.00027,15.98675]
[1780372302297,36.76,70881.8,2.9,-0.52773,0.00027,15.98646]
[1780372302651,36.76,70854.59,2.9,-0.53506,0.00027,15.95714]
[1780372303659,36.76,70881.09,2.9,-0.52792,0.00027,15.98577]
[1780372304667,36.76,70839.95,2.9,-0.539,0.00027,15.93916]
[1780372305776,36.76,70877.29,2.9,-0.52894,0.00027,15.98199]
[1780372307865,36.76,70876.36,2.9,-0.52919,0.00027,15.98105]
[1780372307869,36.76,70875.43,2.9,-0.52944,0.00027,15.9801]
[1780372313728,36.77,70873.08,2.9,-0.53007,0.00027,15.97768]
[1780372314735,36.77,70869.08,2.9,-0.53115,0.00027,15.97346]
[1780372316814,36.77,70866.05,2.9,-0.53196,0.00027,15.97018]
[1780372321796,36.77,70865.32,2.9,-0.53216,0.00027,15.96939]
[1780372321887,36.77,70866.55,2.9,-0.53182,0.00027,15.97074]
[1780372323799,36.78,70832.35,2.9,-0.54102,0.00027,15.92928]
[1780372324899,36.78,70873.86,2.9,-0.52985,0.00027,15.97852]
[1780372325917,36.78,70877.4,2.9,-0.5289,0.00027,15.98214]
[1780372327176,36.78,70877.78,2.9,-0.5288,0.00027,15.98252]
[1780372327827,36.78,70877.44,2.9,-0.52889,0.00027,15.98218]
[1780372328834,36.78,70840.5,2.9,-0.53883,0.00027,15.93994]
[1780372329841,36.78,70878.58,2.9,-0.52858,0.00027,15.98333]
[1780372333869,36.78,70843.73,2.9,-0.53796,0.00027,15.94404]
[1780372334979,36.78,70843.85,2.9,-0.53793,0.00027,15.94419]
[1780372335928,36.78,70843.63,2.9,-0.53798,0.00027,15.94392]
[1780372337021,36.78,70882.47,2.9,-0.52753,0.00027,15.98718]
[1780372337971,36.78,70882.03,2.9,-0.52765,0.00027,15.98675]
[1780372343938,36.78,70880.91,2.9,-0.52795,0.00027,15.98565]
[1780372346964,36.78,70843.22,2.9,-0.5381,0.00027,15.94339]
[1780372348974,36.78,70843.67,2.9,-0.53797,0.00027,15.94396]
[1780372351995,36.78,70847.37,2.9,-0.53699,0.00027,15.94378]
[1780372354012,36.78,70850.63,2.9,-0.53611,0.00027,15.94775]
[1780372356025,36.78,70847.13,2.9,-0.53705,0.00027,15.94349]
[1780372357030,36.78,70850.31,2.9,-0.5362,0.00027,15.94737]
[1780372360050,36.78,70855.69,2.9,-0.53475,0.00027,15.95376]
[1780372362065,36.79,70858.66,2.9,-0.53395,0.00027,15.9572]
[1780372367208,36.79,70864.69,2.9,-0.53232,0.00027,15.964]
[1780372372357,36.79,70864.69,2.9,-0.53231,0.00027,15.96401]
[1780372372445,36.79,70864.69,2.9,-0.53231,0.00027,15.96401]
[1780372372458,36.8,70867.21,2.9,-0.53163,0.00027,15.96677]
[1780372373999,36.8,70871.11,2.9,-0.53058,0.00027,15.97094]
[1780372374821,36.8,70871.11,2.9,-0.53058,0.00027,15.97094]
[1780372374913,36.8,70872.48,2.9,-0.53021,0.00027,15.97238]
[1780372375584,36.8,70876.63,2.9,-0.5291,0.00027,15.97666]
[1780372381603,36.8,70878.87,2.9,-0.52849,0.00027,15.97892]
[1780372381704,36.8,70874.87,2.9,-0.52957,0.00027,15.97487]
[1780372387081,36.8,70872.22,2.9,-0.53028,0.00027,15.97213]
[1780372389887,36.8,70872.42,2.9,-0.53022,0.00027,15.97234]
[1780372395297,36.81,70874.81,2.9,-0.52958,0.00027,15.97483]
[1780372400331,36.81,70876.56,2.9,-0.5291,0.00027,15.97662]
[1780372402345,36.81,70906.8,2.9,-0.52096,0.00027,16.00398]
[1780372404046,36.81,70907.18,2.9,-0.52086,0.00027,16.00428]
[1780372405852,36.81,70902.51,2.9,-0.52211,0.00027,16.0005]
[1780372411216,36.81,70902.29,2.9,-0.52218,0.00027,16.00032]
[1780372417560,36.8,70898.66,2.9,-0.52317,0.00027,15.99249]
[1780372423753,36.8,70899.62,2.9,-0.52291,0.00027,15.9933]
[1780372429534,36.79,70892.68,2.9,-0.52479,0.00027,15.98723]
[1780372433562,36.79,70897.92,2.9,-0.52338,0.00027,15.99183]
[1780372438596,36.79,70894.88,2.9,-0.5242,0.00027,15.98918]
[1780372443086,36.79,70901.56,2.9,-0.5224,0.00027,15.9949]
[1780372445423,36.79,70901.56,2.9,-0.5224,0.00027,15.9949]
[1780372445976,36.79,70901.56,2.9,-0.5224,0.00027,15.9949]
[1780372446077,36.78,70905.33,2.9,-0.52138,0.00027,15.99799]
[1780372449674,36.78,70902.26,2.9,-0.52221,0.00027,15.99548]
[1780372453146,36.78,70898.97,2.9,-0.5231,0.00027,15.99271]
[1780372454980,36.78,70895.92,2.9,-0.52393,0.00027,15.99007]
[1780372460972,36.78,70894.84,2.9,-0.52422,0.00027,15.98912]
[1780372467075,36.77,70895.23,2.9,-0.52412,0.00027,15.98945]
[1780372474961,36.77,70898.85,2.9,-0.52315,0.00027,15.98782]
[1780372477976,36.77,70907.1,2.9,-0.52093,0.00027,15.99462]
[1780372479824,36.77,70906.96,2.9,-0.52097,0.00027,15.99451]
[1780372480020,36.77,70910.49,2.9,-0.52001,0.00027,15.99727]
[1780372483754,36.77,70909.9,2.9,-0.52017,0.00027,15.99681]
[1780372483915,36.77,70909.88,2.9,-0.52018,0.00027,15.9968]
[1780372485038,36.77,70903.33,2.9,-0.52195,0.00027,15.99157]
[1780372486309,36.77,70903.33,2.9,-0.52195,0.00027,15.99157]
[1780372486408,36.77,70902.82,2.9,-0.52208,0.00027,15.99115]
[1780372491970,36.76,70901.39,2.9,-0.52247,0.00027,15.98996]
[1780372495680,36.76,70901.87,2.9,-0.52234,0.00027,15.99036]
[1780372495998,36.76,70902.39,2.9,-0.5222,0.00027,15.99079]
[1780372497680,36.76,70903.17,2.9,-0.52199,0.00027,15.99143]
[1780372498015,36.76,70903.18,2.9,-0.52199,0.00027,15.99144]
[1780372500757,36.76,70903.66,2.9,-0.52186,0.00027,15.99183]
[1780372500911,36.76,70903.66,2.9,-0.52186,0.00027,15.99183]
[1780372501037,36.76,70904.11,2.9,-0.52174,0.00027,15.9922]
[1780372502115,36.76,70899.16,2.9,-0.52308,0.00027,15.98807]
[1780372505175,36.76,70894.53,2.9,-0.52433,0.00027,15.98404]
[1780372508093,36.76,70888.3,2.9,-0.52601,0.00027,15.97837]
[1780372513127,36.76,70886.13,2.9,-0.5266,0.00027,15.97633]
[1780372515141,36.76,70882.36,2.9,-0.52761,0.00027,15.97271]
[1780372520176,36.76,70881.98,2.9,-0.52771,0.00027,15.97234]
[1780372525211,36.76,70882.87,2.9,-0.52747,0.00027,15.97321]
[1780372530240,36.76,70882.06,2.9,-0.52769,0.00027,15.97242]
[1780372530339,36.76,70877.16,2.9,-0.52901,0.00027,15.96754]
[1780372535387,36.76,70877.34,2.9,-0.52897,0.00027,15.96296]
[1780372540701,36.76,70876.6,2.9,-0.52917,0.00027,15.96222]
[1780372540745,36.76,70876.6,2.9,-0.52917,0.00027,15.96222]
[1780372540921,36.77,70876.61,2.9,-0.52917,0.00027,15.96223]
[1780372542797,36.77,70876.61,2.9,-0.52917,0.00027,15.96223]
[1780372542891,36.77,70872.46,2.9,-0.53029,0.00027,15.95795]
[1780372547366,36.77,70868.57,2.9,-0.53133,0.00027,15.95383]
[1780372548677,36.77,70868.57,2.9,-0.53133,0.00027,15.95383]
[1780372548739,36.77,70868.57,2.9,-0.53133,0.00027,15.95383]
[1780372549063,36.77,70868.57,2.9,-0.53133,0.00027,15.95383]
[1780372549199,36.77,70868.57,2.9,-0.53133,0.00027,15.95383]
[1780372549153,36.77,70869.02,2.9,-0.53121,0.00027,15.95432]
[1780372549267,36.77,70869.02,2.9,-0.53121,0.00027,15.95432]
[1780372550787,36.77,70853.9,2.9,-0.53528,0.00027,15.93728]
[1780372551638,36.77,70857.68,2.9,-0.53426,0.00027,15.9417]
[1780372552667,36.77,70857.68,2.9,-0.53426,0.00027,15.9417]
[1780372552874,36.78,70859.11,2.9,-0.53387,0.00027,15.94336]
[1780372555729,36.78,70859.29,2.9,-0.53383,0.00027,15.94356]
[1780372556038,36.78,70859.77,2.9,-0.5337,0.00027,15.94411]
[1780372561463,36.78,70858.27,2.9,-0.5341,0.00027,15.94239]
[1780372563478,36.78,70832.22,2.9,-0.54112,0.00027,15.90998]
[1780372564607,36.78,70832.22,2.9,-0.54112,0.00027,15.90998]
[1780372564914,36.77,70835.95,2.9,-0.54012,0.00027,15.91491]
[1780372566775,36.78,70841.31,2.9,-0.53867,0.00027,15.92184]
[1780372568674,36.78,70841.31,2.9,-0.53867,0.00027,15.92185]
[1780372568775,36.78,70842.55,2.9,-0.53833,0.00027,15.92343]
[1780372572131,36.79,70845.8,2.9,-0.53745,0.00027,15.92754]
[1780372577581,36.8,70848.56,2.9,-0.53669,0.00027,15.93098]
[1780372583157,36.8,70848.01,2.9,-0.53683,0.00027,15.93034]
[1780372583258,36.81,70851.12,2.9,-0.53599,0.00027,15.93412]
[1780372585740,36.81,70846.69,2.9,-0.53718,0.00027,15.92875]
[1780372586431,36.81,70846.69,2.9,-0.53718,0.00027,15.92875]
[1780372587344,36.82,70842.18,2.9,-0.53839,0.00027,15.92314]
[1780372589431,36.81,70842.18,2.9,-0.53839,0.00027,15.92314]
[1780372589532,36.81,70842.77,2.9,-0.53823,0.00027,15.92388]
[1780372594694,36.81,70844.16,2.9,-0.53788,0.00027,15.92081]
[1780372600736,36.8,70846.22,2.9,-0.53733,0.00027,15.92334]
[1780372605881,36.79,70848.55,2.9,-0.53672,0.00027,15.92615]
[1780372608976,36.79,70847.57,2.9,-0.53699,0.00027,15.92494]
[1780372609078,36.78,70846.7,2.9,-0.53722,0.00027,15.92385]
[1780372613828,36.77,70838.47,2.9,-0.53945,0.00027,15.9134]
[1780372616210,36.77,70838.26,2.9,-0.53951,0.00027,15.91311]
[1780372616247,36.76,70835.33,2.9,-0.54031,0.00027,15.90926]
[1780372621883,36.75,70841.89,2.9,-0.53856,0.00027,15.91767]
[1780372626919,36.74,70841.04,2.9,-0.5388,0.00027,15.91653]
[1780372629351,36.73,70842.93,2.9,-0.5383,0.00027,15.91891]
[1780372629357,36.73,70842.93,2.9,-0.5383,0.00027,15.91891]
[1780372629940,36.73,70844.5,2.9,-0.53788,0.00027,15.92087]
[1780372630602,36.73,70844.5,2.9,-0.53788,0.00027,15.92087]
[1780372630947,36.73,70847.92,2.9,-0.53696,0.00027,15.92511]
[1780372632607,36.73,70846.4,2.9,-0.53737,0.00027,15.92324]
[1780372632620,36.73,70846.4,2.9,-0.53737,0.00027,15.92324]
[1780372632961,36.73,70846.94,2.9,-0.53722,0.00027,15.9239]
[1780372634975,36.73,70842.75,2.9,-0.53836,0.00027,15.91864]
[1780372635595,36.73,70842.75,2.9,-0.53836,0.00027,15.91864]
[1780372636094,36.72,70841.62,2.9,-0.53867,0.00027,15.9172]
[1780372641862,36.71,70841.23,2.9,-0.53879,0.00027,15.91665]
[1780372647059,36.7,70841.21,2.9,-0.53881,0.00027,15.91656]
[1780372652094,36.69,70840.67,2.9,-0.53898,0.00027,15.91103]
[1780372657129,36.68,70842.18,2.9,-0.53859,0.00027,15.91291]
[1780372662163,36.67,70844.16,2.9,-0.53806,0.00027,15.91537]
[1780372667199,36.66,70843.92,2.9,-0.53814,0.00027,15.91503]
[1780372672236,36.66,70844.55,2.9,-0.53798,0.00027,15.91579]
[1780372678278,36.65,70845.06,2.9,-0.53785,0.00027,15.91639]
[1780372683315,36.64,70843.56,2.9,-0.53826,0.00027,15.91447]
[1780372689354,36.63,70842.93,2.9,-0.53844,0.00027,15.91363]
[1780372694389,36.62,70841.19,2.9,-0.53892,0.00027,15.91137]
[1780372701438,36.61,70839.61,2.9,-0.53937,0.00027,15.90927]
[1780372706584,36.61,70840.44,2.9,-0.53915,0.00027,15.91031]
[1780372712515,36.6,70840.33,2.9,-0.53921,0.00027,15.90533]
[1780372717543,36.59,70840.41,2.9,-0.53919,0.00027,15.90541]
[1780372722556,36.58,70840.35,2.9,-0.53922,0.00027,15.9053]
[1780372728630,36.57,70838.94,2.9,-0.53961,0.00027,15.90341]
[1780372730643,36.57,70835.55,2.9,-0.54053,0.00027,15.89893]
[1780372733665,36.57,70838.81,2.9,-0.53966,0.00027,15.9032]
[1780372736794,36.56,70844.48,2.9,-0.53813,0.00027,15.91046]
[1780372744112,36.56,70846.2,2.9,-0.53766,0.00027,15.91261]
[1780372744124,36.56,70847.61,2.9,-0.53728,0.00027,15.91436]
[1780372746721,36.55,70849.04,2.9,-0.5369,0.00027,15.91611]
[1780372746819,36.55,70849.23,2.9,-0.53685,0.00027,15.91634]
[1780372754910,36.54,70848.22,2.9,-0.53714,0.00027,15.91505]
[1780372757418,36.53,70847.88,2.9,-0.53724,0.00027,15.91458]
[1780372761889,36.52,70847.16,2.9,-0.53745,0.00027,15.91363]
[1780372762291,36.52,70854.75,2.9,-0.53539,0.00027,15.92288]
[1780372765998,36.52,70858.24,2.9,-0.53445,0.00027,15.92699]
[1780372771934,36.51,70858.68,2.9,-0.53434,0.00027,15.9227]
[1780372774444,36.51,70858.87,2.9,-0.53429,0.00027,15.92292]
[1780372778880,36.51,70860.69,2.9,-0.5338,0.00027,15.92501]
[1780372782004,36.51,70857.33,2.9,-0.53472,0.00027,15.92111]
[1780372787158,36.51,70851.37,2.9,-0.53634,0.00027,15.91398]
[1780372791152,36.51,70851.98,2.9,-0.53617,0.00027,15.91473]
[1780372791174,36.51,70886.12,2.9,-0.52689,0.00027,15.95182]
[1780372793081,36.51,70884.21,2.9,-0.52741,0.00027,15.94997]
[1780372797474,36.5,70879.95,2.9,-0.52858,0.00027,15.94572]
[1780372798580,36.5,70879.95,2.9,-0.52858,0.00027,15.94572]
[1780372799173,36.5,70879.95,2.9,-0.52858,0.00027,15.94572]
[1780372799226,36.5,70876.55,2.9,-0.52951,0.00027,15.94225]
[1780372801949,36.49,70873.96,2.9,-0.53021,0.00027,15.93955]
[1780372802291,36.49,70873.96,2.9,-0.53021,0.00027,15.93955]
[1780372802459,36.49,70873.96,2.9,-0.53021,0.00027,15.93955]
[1780372802478,36.49,70883.55,2.9,-0.5276,0.00027,15.94929]
[1780372802525,36.49,70883.55,2.9,-0.5276,0.00027,15.94929]
[1780372802543,36.49,70883.55,2.9,-0.5276,0.00027,15.94929]
[1780372803492,36.49,70895.58,2.9,-0.52433,0.00027,15.96054]
[1780372804008,36.49,70895.58,2.9,-0.52433,0.00027,15.96054]
[1780372804171,36.49,70895.58,2.9,-0.52433,0.00027,15.96054]
[1780372804243,36.49,70905.48,2.9,-0.52163,0.00027,15.969]
[1780372806177,36.49,70907.36,2.9,-0.52112,0.00027,15.97053]
[1780372807448,36.5,70900.9,2.9,-0.52288,0.00027,15.96518]
[1780372808235,36.5,70893.33,2.9,-0.52494,0.00027,15.95852]
[1780372809117,36.5,70893.33,2.9,-0.52494,0.00027,15.95852]
[1780372812144,36.5,70891.16,2.9,-0.52553,0.00027,15.95654]
[1780372817108,36.5,70889.17,2.9,-0.52607,0.00027,15.95469]
[1780372817370,36.5,70887.13,2.9,-0.52662,0.00027,15.95276]
[1780372819367,36.5,70877.72,2.9,-0.52918,0.00027,15.94346]
[1780372820382,36.5,70881.72,2.9,-0.52809,0.00027,15.9475]
[1780372821329,36.5,70885.68,2.9,-0.52702,0.00027,15.95138]
[1780372823491,36.5,70885.57,2.9,-0.52705,0.00027,15.95127]
[1780372824409,36.5,70882.15,2.9,-0.52798,0.00027,15.94793]
[1780372829445,36.5,70881.29,2.9,-0.52821,0.00027,15.94708]
[1780372835493,36.51,70880.26,2.9,-0.52849,0.00027,15.94129]
[1780372841428,36.52,70880.15,2.9,-0.52852,0.00027,15.9412]
[1780372847378,36.52,70880.87,2.9,-0.52832,0.00027,15.94193]
[1780372852502,36.53,70878.55,2.9,-0.52894,0.00027,15.93961]
[1780372856530,36.53,70875.44,2.9,-0.52978,0.00027,15.93643]
[1780372861565,36.54,70873.83,2.9,-0.53021,0.00027,15.93477]
[1780372864245,36.54,70870.67,2.9,-0.53107,0.00027,15.93143]
[1780372865654,36.54,70870.67,2.9,-0.53107,0.00027,15.93143]
[1780372866166,36.54,70870.67,2.9,-0.53107,0.00027,15.93143]
[1780372866190,36.54,70870.67,2.9,-0.53107,0.00027,15.93143]
[1780372866284,36.54,70870.67,2.9,-0.53107,0.00027,15.93143]
[1780372866524,36.54,70833.35,2.9,-0.5412,0.00027,15.88625]
[1780372867724,36.54,70828.56,2.9,-0.5425,0.00027,15.87969]
[1780372871821,36.53,70828.76,2.9,-0.54246,0.00027,15.87992]
[1780372871922,36.53,70829.31,2.9,-0.54231,0.00027,15.88066]
[1780372876956,36.52,70831.75,2.9,-0.54167,0.00027,15.88394]
[1780372876983,36.51,70834.76,2.9,-0.54085,0.00027,15.88799]
[1780372877794,36.51,70840.05,2.9,-0.53942,0.00027,15.89496]
[1780372881702,36.51,70841.91,2.9,-0.53892,0.00027,15.89734]
[1780372881802,36.51,70845.45,2.9,-0.53796,0.00027,15.90185]
[1780372882715,36.51,70845.45,2.9,-0.53796,0.00027,15.90185]
[1780372882921,36.5,70850.38,2.9,-0.53662,0.00027,15.90797]
[1780372886440,36.5,70853.96,2.9,-0.53566,0.00027,15.91229]
[1780372890840,36.5,70857.04,2.9,-0.53482,0.00027,15.91593]
[1780372895845,36.49,70857.89,2.9,-0.53461,0.00027,15.91213]
[1780372895847,36.49,70857.89,2.9,-0.53461,0.00027,15.91213]
[1780372895909,36.49,70870.2,2.9,-0.53126,0.00027,15.92598]
[1780372897937,36.5,70873.37,2.9,-0.53039,0.00027,15.92938]
[1780372899071,36.5,70873.37,2.9,-0.53039,0.00027,15.92938]
[1780372899171,36.5,70873.97,2.9,-0.53023,0.00027,15.93001]
[1780372902506,36.5,70873.97,2.9,-0.53023,0.00027,15.93001]
[1780372902510,36.5,70875.33,2.9,-0.52985,0.00027,15.93145]
[1780372903514,36.51,70878.92,2.9,-0.52887,0.00027,15.93515]
[1780372905876,36.51,70883.48,2.9,-0.52763,0.00027,15.9397]
[1780372906966,36.51,70883.48,2.9,-0.52763,0.00027,15.9397]
[1780372907008,36.51,70883.48,2.9,-0.52763,0.00027,15.9397]
[1780372907109,36.51,70892.5,2.9,-0.52517,0.00027,15.94825]
[1780372908966,36.51,70895.86,2.9,-0.52426,0.00027,15.95128]
[1780372910509,36.51,70895.86,2.9,-0.52426,0.00027,15.95128]
[1780372910602,36.51,70897.73,2.9,-0.52375,0.00027,15.95292]
[1780372913637,36.51,70897.92,2.9,-0.5237,0.00027,15.95308]
[1780372919973,36.5,70900.83,2.9,-0.52291,0.00027,15.95558]
[1780372924068,36.49,70892.72,2.9,-0.52513,0.00027,15.94842]
[1780372926018,36.49,70892.91,2.9,-0.52507,0.00027,15.94859]
[1780372930151,36.49,70893.81,2.9,-0.52483,0.00027,15.9494]
[1780372930169,36.49,70894.49,2.9,-0.52465,0.00027,15.95001]
[1780372932081,36.49,70894.94,2.9,-0.52453,0.00027,15.95041]
[1780372934282,36.49,70895.39,2.9,-0.5244,0.00027,15.95081]
[1780372939639,36.48,70896.78,2.9,-0.52403,0.00027,15.95204]
[1780372945850,36.48,70896.06,2.9,-0.52423,0.00027,15.95139]
[1780372946261,36.48,70899.26,2.9,-0.52336,0.00027,15.95419]
[1780372953564,36.48,70898.63,2.9,-0.52353,0.00027,15.95364]
[1780372959132,36.47,70900.31,2.9,-0.52309,0.00027,15.95031]
[1780372961201,36.47,70897.4,2.9,-0.52388,0.00027,15.94778]
[1780372961297,36.47,70891.26,2.9,-0.52556,0.00027,15.94224]
[1780372964285,36.47,70889.85,2.9,-0.52594,0.00027,15.94093]
[1780372964337,36.47,70889.85,2.9,-0.52594,0.00027,15.94093]
[1780372964659,36.47,70882.15,2.9,-0.52804,0.00027,15.93351]
[1780372965432,36.47,70882.15,2.9,-0.52804,0.00027,15.93351]
[1780372965533,36.47,70879.14,2.9,-0.52886,0.00027,15.93049]
[1780372967310,36.47,70871.55,2.9,-0.53092,0.00027,15.92258]
[1780372968444,36.47,70866.43,2.9,-0.53232,0.00027,15.91699]
[1780372970162,36.47,70866.3,2.9,-0.53236,0.00027,15.91684]
[1780372970306,36.47,70866.3,2.9,-0.53236,0.00027,15.91684]
[1780372970418,36.47,70866.3,2.9,-0.53236,0.00027,15.91684]
[1780372970446,36.47,70866.3,2.9,-0.53236,0.00027,15.91684]
[1780372970502,36.47,70858.07,2.9,-0.5346,0.00027,15.90745]
[1780372971733,36.46,70857.97,2.9,-0.53463,0.00027,15.90732]
[1780372973198,36.46,70855.51,2.9,-0.5353,0.00027,15.90441]
[1780372973352,36.46,70854.36,2.9,-0.53562,0.00027,15.90303]
[1780372975188,36.46,70854.36,2.9,-0.53562,0.00027,15.90303]
[1780372975531,36.46,70854.21,2.9,-0.53566,0.00027,15.90284]
[1780372978514,36.45,70857.56,2.9,-0.53476,0.00027,15.9068]
[1780372981671,36.45,70857.33,2.9,-0.53482,0.00027,15.90651]
[1780372982416,36.45,70850.76,2.9,-0.53662,0.00027,15.8986]
[1780372983424,36.45,70846.77,2.9,-0.53771,0.00027,15.89364]
[1780372985674,36.44,70845.76,2.9,-0.53798,0.00027,15.89236]
[1780372986444,36.44,70842.81,2.9,-0.53879,0.00027,15.88859]
[1780372988584,36.44,70848.87,2.9,-0.53714,0.00027,15.89622]
[1780372991583,36.43,70852.77,2.9,-0.53609,0.00027,15.90099]
[1780372997521,36.43,70852.07,2.9,-0.53629,0.00027,15.90011]
[1780372999519,36.42,70851.55,2.9,-0.53643,0.00027,15.89947]
[1780372999620,36.42,70851.71,2.9,-0.53639,0.00027,15.89966]
[1780373001512,36.42,70851.71,2.9,-0.53639,0.00027,15.89965]
[1780373001614,36.42,70851.56,2.9,-0.53643,0.00027,15.89946]
[1780373003684,36.42,70851.5,2.9,-0.53645,0.00027,15.89939]
[1780373015646,36.41,70851.11,2.9,-0.53659,0.00027,15.89405]
[1780373018944,36.4,70850.6,2.9,-0.53673,0.00027,15.89341]
[1780373018947,36.4,70850.6,2.9,-0.53673,0.00027,15.89341]
[1780373020681,36.4,70856.41,2.9,-0.53515,0.00027,15.90043]
[1780373021332,36.4,70856.41,2.9,-0.53515,0.00027,15.90043]
[1780373021689,36.4,70857.06,2.9,-0.53497,0.00027,15.90119]
[1780373026724,36.39,70857.27,2.9,-0.53492,0.00027,15.9014]
[1780373031761,36.38,70854.46,2.9,-0.5357,0.00027,15.89802]
[1780373036795,36.37,70852.59,2.9,-0.53622,0.00027,15.89572]
[1780373041828,36.37,70854.74,2.9,-0.53564,0.00027,15.89829]
[1780373046863,36.36,70854.86,2.9,-0.53562,0.00027,15.8984]
[1780373051901,36.35,70857.41,2.9,-0.53493,0.00027,15.9014]
[1780373056932,36.34,70856.59,2.9,-0.53517,0.00027,15.90039]
[1780373062975,36.33,70855.96,2.9,-0.53535,0.00027,15.8996]
[1780373068013,36.32,70854.85,2.9,-0.53566,0.00027,15.89823]
[1780373074783,36.32,70856.96,2.9,-0.53511,0.00027,15.89594]
[1780373080095,36.3,70856.16,2.9,-0.53534,0.00027,15.89494]
[1780373083115,36.3,70852.83,2.9,-0.53626,0.00027,15.89089]
[1780373088150,36.29,70853.25,2.9,-0.53615,0.00027,15.89138]
[1780373093186,36.29,70853.53,2.9,-0.53608,0.00027,15.89169]
[1780373098221,36.28,70854.74,2.9,-0.53576,0.00027,15.89312]
[1780373103256,36.27,70853.48,2.9,-0.53611,0.00027,15.89156]
[1780373105367,36.27,70859.86,2.9,-0.53437,0.00027,15.89917]
[1780373108964,36.26,70859.72,2.9,-0.53441,0.00027,15.89898]
[1780373109606,36.26,70859.72,2.9,-0.53441,0.00027,15.89898]
[1780373109783,36.26,70863.76,2.9,-0.53331,0.00027,15.90364]
[1780373111436,36.26,70864.22,2.9,-0.53318,0.00027,15.90417]
[1780373111755,36.26,70862.8,2.9,-0.53357,0.00027,15.90254]
[1780373112728,36.26,70865.78,2.9,-0.53276,0.00027,15.90593]
[1780373117745,36.26,70865.47,2.9,-0.53284,0.00027,15.90559]
[1780373118533,36.26,70865.38,2.9,-0.53286,0.00027,15.90549]
[1780373118586,36.26,70865.38,2.9,-0.53286,0.00027,15.90549]
[1780373119502,36.26,70861.19,2.9,-0.53401,0.00027,15.90069]
[1780373122520,36.26,70859.83,2.9,-0.53439,0.00027,15.8991]
[1780373122540,36.26,70859.3,2.9,-0.53454,0.00027,15.89846]
[1780373128435,36.25,70860.38,2.9,-0.53425,0.00027,15.89969]
[1780373133469,36.24,70858.99,2.9,-0.53466,0.00027,15.89323]
[1780373138504,36.23,70858.22,2.9,-0.53488,0.00027,15.89229]
[1780373143545,36.23,70857.6,2.9,-0.53505,0.00027,15.89153]
[1780373147572,36.22,70865.0,2.9,-0.53303,0.00027,15.90011]
[1780373152608,36.22,70868.0,2.9,-0.53221,0.00027,15.90347]
[1780373159787,36.22,70870.1,2.9,-0.53163,0.00027,15.90579]
[1780373163737,36.22,70875.4,2.9,-0.53017,0.00027,15.9115]
[1780373165751,36.22,70878.52,2.9,-0.52932,0.00027,15.91476]
[1780373166763,36.22,70883.1,2.9,-0.52806,0.00027,15.91941]
[1780373167402,36.22,70883.1,2.9,-0.52806,0.00027,15.91941]
[1780373167452,36.22,70883.1,2.9,-0.52806,0.00027,15.91941]
[1780373167686,36.22,70883.1,2.9,-0.52806,0.00027,15.91941]
[1780373167763,36.22,70883.1,2.9,-0.52806,0.00027,15.91941]
[1780373167806,36.22,70875.5,2.9,-0.53014,0.00027,15.91161]
[1780373168774,36.22,70866.4,2.9,-0.53264,0.00027,15.9017]
[1780373172800,36.23,70865.74,2.9,-0.53282,0.00027,15.90097]
[1780373173476,36.23,70865.74,2.9,-0.53282,0.00027,15.90097]
[1780373173862,36.23,70865.53,2.9,-0.53288,0.00027,15.90073]
[1780373178891,36.23,70865.37,2.9,-0.53292,0.00027,15.90056]
[1780373183892,36.23,70865.49,2.9,-0.53289,0.00027,15.90068]
[1780373183878,36.22,70869.52,2.9,-0.53178,0.00027,15.90517]
[1780373185564,36.23,70871.21,2.9,-0.53132,0.00027,15.90703]
[1780373185893,36.23,70872.7,2.9,-0.53091,0.00027,15.90864]
[1780373186898,36.23,70869.64,2.9,-0.53175,0.00027,15.90531]
[1780373191905,36.23,70869.0,2.9,-0.53192,0.00027,15.90461]
[1780373191792,36.23,70864.97,2.9,-0.53304,0.00027,15.89531]
[1780373192069,36.23,70864.97,2.9,-0.53304,0.00027,15.89531]
[1780373192881,36.23,70865.12,2.9,-0.533,0.00027,15.89547]
[1780373197905,36.22,70865.46,2.9,-0.53292,0.00027,15.89583]
[1780373199926,36.21,70862.39,2.9,-0.53377,0.00027,15.8923]
[1780373204832,36.2,70857.18,2.9,-0.53521,0.00027,15.88615]
[1780373206879,36.2,70860.89,2.9,-0.53419,0.00027,15.89052]
[1780373211885,36.2,70860.72,2.9,-0.53425,0.00027,15.89029]
[1780373212958,36.19,70864.02,2.9,-0.53334,0.00027,15.8941]
[1780373215872,36.19,70870.8,2.9,-0.53148,0.00027,15.90166]
[1780373218907,36.19,70867.04,2.9,-0.53252,0.00027,15.8975]
[1780373223932,36.19,70866.41,2.9,-0.53269,0.00027,15.89679]
[1780373224940,36.19,70859.2,2.9,-0.53468,0.00027,15.88847]
[1780373225864,36.18,70854.58,2.9,-0.53595,0.00027,15.88293]
[1780373227168,36.18,70852.21,2.9,-0.5366,0.00027,15.88002]
[1780373227882,36.18,70852.14,2.9,-0.53662,0.00027,15.87993]
[1780373228936,36.18,70845.41,2.9,-0.53847,0.00027,15.87146]
[1780373229926,36.18,70842.41,2.9,-0.53929,0.00027,15.86757]
[1780373232431,36.18,70842.07,2.9,-0.53939,0.00027,15.86711]
[1780373232896,36.18,70842.08,2.9,-0.53939,0.00027,15.86712]
[1780373235910,36.18,70839.75,2.9,-0.54003,0.00027,15.86404]
[1780373235950,36.17,70838.63,2.9,-0.54034,0.00027,15.86254]
[1780373236134,36.17,70838.63,2.9,-0.54034,0.00027,15.86254]
[1780373236143,36.17,70838.63,2.9,-0.54034,0.00027,15.86254]
[1780373236283,36.17,70838.63,2.9,-0.54034,0.00027,15.86254]
[1780373236305,36.17,70838.63,2.9,-0.54034,0.00027,15.86254]
[1780373236752,36.17,70835.13,2.9,-0.5413,0.00027,15.85782]
[1780373238569,36.17,70831.5,2.9,-0.5423,0.00027,15.8528]
[1780373239157,36.17,70831.5,2.9,-0.5423,0.00027,15.8528]
[1780373239199,36.17,70831.5,2.9,-0.5423,0.00027,15.8528]
[1780373239300,36.17,70831.94,2.9,-0.54218,0.00027,15.85341]
[1780373241508,36.17,70832.38,2.9,-0.54206,0.00027,15.85401]
[1780373241580,36.16,70832.49,2.9,-0.54204,0.00027,15.85414]
[1780373247157,36.16,70832.48,2.9,-0.54205,0.00027,15.85409]
[1780373252935,36.15,70829.78,2.9,-0.54282,0.00027,15.84548]
[1780373252940,36.15,70835.23,2.9,-0.54133,0.00027,15.853]
[1780373258407,36.14,70838.02,2.9,-0.54057,0.00027,15.85673]
[1780373265456,36.13,70838.42,2.9,-0.54047,0.00027,15.85722]
[1780373270491,36.12,70834.06,2.9,-0.54168,0.00027,15.85126]
[1780373275526,36.11,70831.54,2.9,-0.54239,0.00027,15.84772]
[1780373278938,36.11,70833.39,2.9,-0.54188,0.00028,15.85026]
[1780373278949,36.11,70827.2,2.9,-0.54359,0.00027,15.84156]
[1780373279022,36.11,70827.2,2.9,-0.54359,0.00027,15.84156]
[1780373279136,36.11,70827.2,2.9,-0.54359,0.00027,15.84156]
[1780373279149,36.11,70827.2,2.9,-0.54359,0.00027,15.84156]
[1780373279261,36.11,70827.2,2.9,-0.54359,0.00027,15.84156]
[1780373279309,36.11,70827.2,2.9,-0.54359,0.00027,15.84156]
[1780373279327,36.11,70827.2,2.9,-0.54359,0.00027,15.84156]
[1780373279328,36.11,70827.2,2.9,-0.54359,0.00027,15.84156]
[1780373279516,36.11,70827.2,2.9,-0.54359,0.00027,15.84156]
[1780373279537,36.11,70827.2,2.9,-0.54359,0.00027,15.84156]
[1780373279737,36.11,70827.2,2.9,-0.54359,0.00027,15.84156]
[1780373279942,36.11,70827.2,2.9,-0.54359,0.00027,15.84156]
[1780373279958,36.1,70810.88,2.9,-0.54808,0.00027,15.81727]
[1780373280187,36.1,70810.88,2.9,-0.54808,0.00027,15.81727]
[1780373280210,36.1,70810.88,2.9,-0.54808,0.00027,15.81727]
[1780373280262,36.1,70810.88,2.9,-0.54808,0.00027,15.81727]
[1780373280285,36.1,70810.88,2.9,-0.54808,0.00027,15.81727]
[1780373280317,36.1,70810.88,2.9,-0.54808,0.00027,15.81727]
[1780373280422,36.1,70810.88,2.9,-0.54808,0.00027,15.81727]
[1780373280483,36.1,70810.88,2.9,-0.54808,0.00027,15.81727]
[1780373280637,36.1,70810.88,2.9,-0.54808,0.00027,15.81727]
[1780373280946,36.1,70810.18,2.9,-0.54827,0.00027,15.81617]
[1780373281560,36.1,70810.18,2.9,-0.54827,0.00027,15.81617]
[1780373281596,36.1,70810.18,2.9,-0.54827,0.00027,15.81617]
[1780373281698,36.1,70814.42,2.9,-0.54711,0.00027,15.82267]
[1780373282183,36.1,70814.42,2.9,-0.54711,0.00027,15.82267]
[1780373282581,36.1,70814.6,2.9,-0.54706,0.00027,15.82294]
[1780373284734,36.09,70817.64,2.9,-0.54624,0.00027,15.82747]
[1780373289835,36.08,70817.72,2.9,-0.54623,0.00027,15.82753]
[1780373295800,36.06,70818.7,2.9,-0.54599,0.00028,15.82889]
[1780373295859,36.06,70809.65,2.9,-0.54848,0.00027,15.81503]
[1780373296228,36.06,70809.65,2.9,-0.54848,0.00027,15.81503]
[1780373296268,36.06,70809.65,2.9,-0.54848,0.00027,15.81503]
[1780373296304,36.06,70809.65,2.9,-0.54848,0.00027,15.81503]
[1780373296373,36.06,70809.65,2.9,-0.54848,0.00027,15.81503]
[1780373296403,36.06,70809.65,2.9,-0.54848,0.00027,15.81503]
[1780373296679,36.06,70809.67,2.9,-0.54848,0.00027,15.81504]
[1780373298693,36.06,70806.16,2.9,-0.54944,0.00027,15.80954]
[1780373299233,36.06,70806.16,2.9,-0.54944,0.00027,15.80954]
[1780373299280,36.06,70806.16,2.9,-0.54944,0.00027,15.80954]
[1780373299921,36.06,70805.7,2.9,-0.54956,0.00027,15.80883]
[1780373305837,36.07,70804.19,2.9,-0.54996,0.00027,15.80649]
[1780373311879,36.09,70801.81,2.9,-0.55061,0.00027,15.79796]
[1780373313759,36.09,70800.46,2.9,-0.55098,0.00027,15.79579]
[1780373313975,36.09,70792.78,2.9,-0.55309,0.00027,15.78308]
[1780373315976,36.09,70788.2,2.9,-0.55434,0.00027,15.77533]
[1780373320021,36.1,70784.09,2.9,-0.55546,0.00027,15.76823]
[1780373325025,36.1,70781.97,2.9,-0.55603,0.00027,15.76454]
[1780373326061,36.1,70779.0,2.9,-0.55684,0.00027,15.75928]
[1780373326186,36.1,70779.0,2.9,-0.55684,0.00027,15.75928]
[1780373326221,36.1,70779.0,2.9,-0.55684,0.00027,15.75928]
[1780373329525,36.1,70780.45,2.9,-0.55645,0.00027,15.76184]
[1780373329991,36.1,70777.71,2.9,-0.5572,0.00027,15.75695]
[1780373332030,36.1,70770.6,2.9,-0.55915,0.00027,15.74399]
[1780373332666,36.1,70770.6,2.9,-0.55915,0.00027,15.74399]
[1780373332954,36.1,70767.82,2.9,-0.55991,0.00027,15.73882]
[1780373333302,36.1,70767.82,2.9,-0.55991,0.00027,15.73882]
[1780373333373,36.1,70767.82,2.9,-0.55991,0.00027,15.73882]
[1780373335008,36.1,70764.1,2.9,-0.56093,0.00027,15.73181]
[1780373337841,36.1,70762.68,2.9,-0.56132,0.00027,15.72911]
[1780373338036,36.1,70760.39,2.9,-0.56194,0.00027,15.72473]
[1780373338123,36.1,70760.39,2.9,-0.56194,0.00027,15.72473]
[1780373338220,36.1,70760.39,2.9,-0.56194,0.00027,15.72473]
[1780373338317,36.1,70760.39,2.9,-0.56194,0.00027,15.72473]
[1780373338988,36.1,70760.39,2.9,-0.56194,0.00027,15.72473]
[1780373340931,36.1,70758.01,2.9,-0.5626,0.00027,15.72013]
[1780373341003,36.1,70759.71,2.9,-0.56213,0.00027,15.72342]
[1780373344023,36.1,70755.11,2.9,-0.56339,0.00027,15.71447]
[1780373349064,36.11,70755.71,2.9,-0.56321,0.00027,15.71574]
[1780373350601,36.11,70755.92,2.9,-0.56314,0.00027,15.71619]
[1780373350677,36.11,70755.92,2.9,-0.56314,0.00027,15.71619]
[1780373351078,36.12,70756.15,2.9,-0.56307,0.00027,15.71669]
[1780373352086,36.12,70760.8,2.9,-0.5618,0.00027,15.7257]
[1780373352497,36.12,70760.8,2.9,-0.5618,0.00027,15.7257]
[1780373353092,36.12,70768.67,2.9,-0.55965,0.00027,15.74058]
[1780373355664,36.12,70771.41,2.9,-0.5589,0.00027,15.74566]
[1780373355715,36.12,70771.41,2.9,-0.5589,0.00027,15.74566]
[1780373360721,36.12,70770.15,2.9,-0.55924,0.00027,15.74335]
[1780373365137,36.12,70767.31,2.9,-0.56002,0.00027,15.73807]
[1780373366043,36.12,70763.66,2.9,-0.56101,0.00027,15.73119]
[1780373366430,36.12,70763.66,2.9,-0.56101,0.00027,15.73119]
[1780373367054,36.12,70761.9,2.9,-0.5615,0.00027,15.72784]
[1780373372066,36.12,70760.26,2.9,-0.56196,0.00027,15.71987]
[1780373377109,36.12,70760.18,2.9,-0.56198,0.00027,15.71973]
[1780373378283,36.12,70762.64,2.9,-0.56131,0.00027,15.72443]
[1780373378341,36.12,70762.64,2.9,-0.56131,0.00027,15.72443]
[1780373383340,36.12,70755.12,2.9,-0.56337,0.00027,15.70985]
[1780373385712,36.12,70752.05,2.9,-0.5642,0.00027,15.70388]
[1780373387350,36.12,70752.05,2.9,-0.5642,0.00027,15.70388]
[1780373387573,36.12,70752.05,2.9,-0.5642,0.00027,15.70388]
[1780373387940,36.12,70752.05,2.9,-0.5642,0.00027,15.70388]
[1780373388071,36.12,70752.05,2.9,-0.5642,0.00027,15.70388]
[1780373388029,36.13,70746.37,2.9,-0.56574,0.00027,15.69259]
[1780373388197,36.13,70746.37,2.9,-0.56574,0.00027,15.69259]
[1780373388332,36.13,70746.37,2.9,-0.56574,0.00027,15.69259]
[1780373388344,36.13,70746.37,2.9,-0.56574,0.00027,15.69259]
[1780373388393,36.13,70746.37,2.9,-0.56574,0.00027,15.69259]
[1780373388488,36.13,70746.37,2.9,-0.56574,0.00027,15.69259]
[1780373388816,36.13,70746.37,2.9,-0.56574,0.00027,15.69259]
[1780373389000,36.13,70746.37,2.9,-0.56574,0.00027,15.69259]
[1780373389031,36.13,70735.77,2.9,-0.56863,0.00027,15.67073]
[1780373389839,36.13,70735.77,2.9,-0.56863,0.00027,15.67073]
[1780373389883,36.13,70735.77,2.9,-0.56863,0.00027,15.67073]
[1780373389963,36.13,70732.11,2.9,-0.56963,0.00027,15.66301]
[1780373390995,36.13,70732.11,2.9,-0.56963,0.00027,15.66301]
[1780373391044,36.13,70733.77,2.9,-0.56917,0.00027,15.66655]
[1780373396409,36.14,70732.16,2.9,-0.56959,0.00027,15.66326]
[1780373397353,36.14,70732.16,2.9,-0.56959,0.00027,15.66326]
[1780373397497,36.14,70732.16,2.9,-0.56959,0.00027,15.66326]
[1780373398106,36.15,70728.82,2.9,-0.57049,0.00027,15.65616]
[1780373399145,36.15,70724.57,2.9,-0.57165,0.00027,15.64696]
[1780373400113,36.15,70724.57,2.9,-0.57165,0.00027,15.64696]
[1780373400068,36.15,70697.85,2.9,-0.57891,0.00027,15.5861]
[1780373400289,36.15,70697.85,2.9,-0.57891,0.00027,15.5861]
[1780373400423,36.15,70697.85,2.9,-0.57891,0.00027,15.5861]
[1780373400559,36.15,70697.85,2.9,-0.57891,0.00027,15.5861]
[1780373400839,36.15,70697.85,2.9,-0.57891,0.00027,15.5861]
[1780373400913,36.15,70697.85,2.9,-0.57891,0.00027,15.5861]
[1780373400995,36.15,70697.85,2.9,-0.57891,0.00027,15.5861]
[1780373401094,36.15,70697.85,2.9,-0.57891,0.00027,15.5861]
[1780373401096,36.15,70683.07,2.9,-0.58292,0.00027,15.55026]
[1780373402097,36.15,70699.02,2.9,-0.5786,0.00027,15.58884]
[1780373402870,36.15,70699.02,2.9,-0.5786,0.00027,15.58884]
[1780373403136,36.15,70698.16,2.9,-0.57883,0.00027,15.58683]
[1780373407580,36.15,70696.99,2.9,-0.57914,0.00027,15.58411]
[1780373408898,36.15,70698.65,2.9,-0.57869,0.00027,15.58807]
[1780373408935,36.15,70697.47,2.9,-0.579,0.00027,15.58532]
[1780373411517,36.16,70702.49,2.9,-0.57763,0.00027,15.5972]
[1780373415546,36.16,70676.95,2.9,-0.58455,0.00027,15.53516]
[1780373417872,36.16,70697.03,2.9,-0.57911,0.00027,15.5844]
[1780373419525,36.16,70694.39,2.9,-0.57982,0.00027,15.57809]
[1780373419941,36.16,70685.11,2.9,-0.58233,0.00027,15.55558]
[1780373421587,36.18,70684.98,2.9,-0.58232,0.00027,15.55562]
[1780373426623,36.15,70683.96,2.9,-0.58267,0.00027,15.55255]
[1780373428637,36.14,70680.55,2.9,-0.58361,0.00027,15.54387]
[1780373429644,36.14,70675.0,2.9,-0.58513,0.00027,15.52983]
[1780373430651,36.14,70652.96,2.9,-0.59108,0.00027,15.47215]
[1780373432005,36.15,70674.16,2.9,-0.58536,0.00027,15.52296]
[1780373434680,36.15,70678.97,2.9,-0.58406,0.00027,15.53513]
[1780373435690,36.15,70684.27,2.9,-0.58262,0.00027,15.54833]
[1780373439719,36.15,70679.35,2.9,-0.58396,0.00027,15.53604]
[1780373440726,36.15,70676.49,2.9,-0.58474,0.00027,15.52883]
[1780373442850,36.15,70670.32,2.9,-0.58641,0.00027,15.51308]
[1780373444753,36.15,70667.67,2.9,-0.58712,0.00027,15.50629]
[1780373449789,36.17,70667.63,2.9,-0.58708,0.00027,15.50659]
[1780373450800,36.17,70671.37,2.9,-0.58606,0.00027,15.5163]
[1780373452919,36.17,70646.76,2.9,-0.59271,0.00027,15.45112]
[1780373453817,36.17,70647.44,2.9,-0.59252,0.00027,15.45306]
[1780373454908,36.17,70668.5,2.9,-0.58683,0.00027,15.509]
[1780373459968,36.17,70667.63,2.9,-0.58706,0.00027,15.50677]
[1780373460070,36.18,70666.1,2.9,-0.58747,0.00027,15.50287]
[1780373463176,36.18,70665.66,2.9,-0.58758,0.00027,15.5018]
[1780373463125,36.18,70662.91,2.9,-0.58832,0.00027,15.49463]
[1780373464143,36.18,70634.8,2.9,-0.5959,0.00027,15.41821]
[1780373464233,36.18,70634.8,2.9,-0.5959,0.00027,15.41821]
[1780373465099,36.15,70629.24,2.9,-0.59747,0.00027,15.40171]
[1780373466622,36.13,70629.51,2.9,-0.59746,0.00027,15.40184]
[1780373467123,36.13,70629.51,2.9,-0.59746,0.00027,15.40184]
[1780373467135,36.11,70625.43,2.9,-0.59862,0.00027,15.38951]
[1780373468922,36.07,70619.78,2.9,-0.60024,0.00027,15.37197]
[1780373469643,36.07,70619.78,2.9,-0.60024,0.00027,15.37197]
[1780373469928,36.07,70639.95,2.9,-0.59481,0.00027,15.42974]
[1780373470936,36.05,70633.23,2.9,-0.59669,0.00027,15.41014]
[1780373472189,36.05,70633.23,2.9,-0.59669,0.00027,15.41014]
[1780373471943,36.03,70628.78,2.9,-0.59795,0.00027,15.39681]
[1780373473060,36.01,70631.71,2.9,-0.59723,0.00027,15.40461]
[1780373478213,35.92,70630.18,2.9,-0.59788,0.00027,15.39789]
[1780373479009,35.9,70633.16,2.9,-0.59713,0.00027,15.40588]
[1780373481374,35.9,70632.47,2.9,-0.59732,0.00027,15.40389]
[1780373482013,35.9,70634.86,2.9,-0.59667,0.00027,15.41073]
[1780373483130,35.9,70641.81,2.9,-0.59479,0.00027,15.43037]
[1780373483909,35.9,70641.81,2.9,-0.59479,0.00027,15.43037]
[1780373484026,35.9,70641.77,2.9,-0.59481,0.00027,15.43021]
[1780373485700,35.9,70643.23,2.9,-0.59442,0.00027,15.43426]
[1780373486049,35.9,70648.68,2.9,-0.59294,0.00027,15.44937]
[1780373488055,35.89,70629.92,2.9,-0.59804,0.00027,15.39624]
[1780373489063,35.87,70632.99,2.9,-0.59726,0.00027,15.40454]
[1780373490070,35.87,70653.94,2.9,-0.59158,0.00027,15.46315]
[1780373492083,35.85,70628.5,2.9,-0.59857,0.00027,15.38601]
[1780373493199,35.85,70627.74,2.9,-0.59879,0.00027,15.38371]
[1780373494097,35.83,70627.74,2.9,-0.59883,0.00027,15.38325]
[1780373496115,35.82,70645.94,2.9,-0.59393,0.00027,15.43484]
[1780373496744,35.82,70645.94,2.9,-0.59393,0.00027,15.43484]
[1780373497120,35.82,70644.54,2.9,-0.59431,0.00027,15.43089]
[1780373499468,35.81,70642.42,2.9,-0.5949,0.00027,15.42485]
[1780373500139,35.81,70642.02,2.9,-0.59501,0.00027,15.42368]
[1780373501147,35.81,70638.35,2.9,-0.59601,0.00027,15.41324]
[1780373504206,35.81,70641.89,2.9,-0.59507,0.00027,15.42313]
[1780373508232,35.8,70639.14,2.9,-0.59583,0.00027,15.41518]
[1780373508827,35.8,70639.14,2.9,-0.59583,0.00027,15.41518]
[1780373509203,35.8,70639.14,2.9,-0.59584,0.00027,15.41513]
[1780373510161,35.8,70639.14,2.9,-0.59584,0.00027,15.41513]
[1780373510238,35.8,70635.4,2.9,-0.59686,0.00027,15.40441]
[1780373512224,35.79,70631.47,2.9,-0.59794,0.00027,15.39296]
[1780373513231,35.79,70607.46,2.9,-0.60445,0.00027,15.32128]
[1780373514239,35.77,70629.31,2.9,-0.59858,0.00027,15.38611]
[1780373515245,35.76,70629.05,2.9,-0.5987,0.00027,15.38489]
[1780373518266,35.73,70632.47,2.9,-0.59786,0.00027,15.39393]
[1780373522618,35.72,70632.54,2.9,-0.59786,0.00027,15.394]
[1780373528983,35.71,70631.07,2.9,-0.59828,0.00027,15.38944]
[1780373531396,35.71,70631.86,2.9,-0.59808,0.00027,15.39162]
[1780373531443,35.71,70607.39,2.9,-0.60473,0.00027,15.31827]
[1780373532568,35.7,70626.94,2.9,-0.59943,0.00027,15.37713]
[1780373535432,35.66,70624.22,2.9,-0.60029,0.00027,15.36786]
[1780373540467,35.65,70624.17,2.9,-0.60034,0.00027,15.36735]
[1780373542957,35.65,70623.03,2.9,-0.60065,0.00027,15.36395]
[1780373543056,35.64,70620.09,2.9,-0.60147,0.00027,15.355]
[1780373544145,35.64,70620.09,2.9,-0.60147,0.00027,15.355]
[1780373544956,35.64,70618.11,2.9,-0.60202,0.00027,15.34888]
[1780373545245,35.63,70616.07,2.9,-0.6026,0.00027,15.34252]
[1780373550276,35.61,70616.98,2.9,-0.60241,0.00027,15.34464]
[1780373552069,35.61,70616.15,2.9,-0.60267,0.00027,15.33716]
[1780373552084,35.61,70616.15,2.9,-0.60267,0.00027,15.33716]
[1780373552127,35.61,70616.15,2.9,-0.60267,0.00027,15.33716]
[1780373552162,35.61,70617.19,2.9,-0.60241,0.00027,15.34012]
[1780373552721,35.61,70620.74,2.9,-0.60144,0.00027,15.35083]
[1780373553620,35.61,70617.16,2.9,-0.60242,0.00027,15.34002]
[1780373558600,35.59,70596.24,2.9,-0.60816,0.00027,15.2745]
[1780373560606,35.59,70620.32,2.9,-0.60161,0.00027,15.34897]
[1780373561614,35.59,70620.7,2.9,-0.60151,0.00027,15.3501]
[1780373566699,35.59,70620.74,2.9,-0.6015,0.00027,15.35019]
[1780373572691,35.58,70622.7,2.9,-0.60097,0.00027,15.35603]
[1780373578793,35.58,70624.99,2.9,-0.60035,0.00027,15.36287]
[1780373578828,35.58,70624.99,2.9,-0.60035,0.00027,15.36287]
[1780373578871,35.58,70624.99,2.9,-0.60035,0.00027,15.36287]
[1780373579754,35.58,70625.22,2.9,-0.60028,0.00027,15.36356]
[1780373579887,35.58,70625.22,2.9,-0.60028,0.00027,15.36356]
[1780373579996,35.58,70625.22,2.9,-0.60028,0.00027,15.36356]
[1780373580115,35.58,70625.22,2.9,-0.60028,0.00027,15.36356]
[1780373580318,35.58,70625.22,2.9,-0.60028,0.00027,15.36356]
[1780373580120,35.58,70633.14,2.9,-0.59812,0.00027,15.38691]
[1780373580947,35.58,70645.11,2.9,-0.59485,0.00027,15.42129]
[1780373582930,35.58,70645.27,2.9,-0.59481,0.00027,15.42175]
[1780373583204,35.58,70644.81,2.9,-0.59494,0.00027,15.4204]
[1780373584639,35.58,70644.96,2.9,-0.59489,0.00027,15.42083]
[1780373584774,35.58,70644.96,2.9,-0.5949,0.00027,15.42081]
[1780373586027,35.58,70644.96,2.9,-0.5949,0.00027,15.42081]
[1780373586346,35.58,70644.53,2.9,-0.59501,0.00027,15.41961]
[1780373588350,35.58,70639.71,2.9,-0.59632,0.00027,15.40593]
[1780373589397,35.58,70638.16,2.9,-0.59675,0.00027,15.40144]
[1780373590165,35.58,70638.16,2.9,-0.59675,0.00027,15.40144]
[1780373590263,35.58,70637.96,2.9,-0.59681,0.00027,15.40082]
[1780373591316,35.58,70641.85,2.9,-0.59575,0.00027,15.41195]
[1780373592325,35.58,70647.92,2.9,-0.59409,0.00027,15.42913]
[1780373593284,35.58,70654.98,2.9,-0.59216,0.00027,15.4488]
[1780373594797,35.58,70655.89,2.9,-0.59191,0.00027,15.45131]
[1780373595330,35.58,70655.49,2.9,-0.59202,0.00027,15.45021]
[1780373598300,35.58,70658.8,2.9,-0.59111,0.00027,15.4593]
[1780373603316,35.58,70658.31,2.9,-0.59124,0.00027,15.45797]
[1780373604354,35.58,70661.03,2.9,-0.59049,0.00027,15.4654]
[1780373606467,35.58,70660.64,2.9,-0.5906,0.00027,15.46435]
[1780373607253,35.58,70660.62,2.9,-0.5906,0.00027,15.4643]
[1780373609472,35.58,70659.85,2.9,-0.59081,0.00027,15.46227]
[1780373609850,35.58,70659.85,2.9,-0.59081,0.00027,15.46227]
[1780373609912,35.58,70659.85,2.9,-0.59081,0.00027,15.46227]
[1780373610201,35.58,70660.99,2.9,-0.59049,0.00027,15.46541]
[1780373612237,35.59,70661.48,2.9,-0.59035,0.00027,15.46677]
[1780373612339,35.59,70670.64,2.9,-0.58786,0.00027,15.48645]
[1780373614007,35.59,70675.84,2.9,-0.58643,0.00028,15.50016]
[1780373619015,35.59,70677.56,2.9,-0.58594,0.00028,15.50475]
[1780373621356,35.59,70678.32,2.9,-0.58573,0.00028,15.50674]
[1780373621366,35.6,70682.8,2.9,-0.5845,0.00028,15.51829]
[1780373623771,35.6,70682.65,2.9,-0.58453,0.00028,15.51794]
[1780373623831,35.6,70682.65,2.9,-0.58453,0.00028,15.51794]
[1780373625062,35.6,70663.76,2.9,-0.58972,0.00027,15.46836]
[1780373627132,35.6,70684.43,2.9,-0.58403,0.00028,15.52257]
[1780373633118,35.6,70685.24,2.9,-0.5838,0.00028,15.52469]
[1780373635136,35.6,70684.71,2.9,-0.58395,0.00028,15.52335]
[1780373635355,35.6,70688.34,2.9,-0.58295,0.00028,15.53254]
[1780373636395,35.61,70696.03,2.9,-0.58083,0.00028,15.55168]
[1780373641335,35.61,70698.16,2.9,-0.58022,0.00028,15.55708]
[1780373642406,35.62,70695.46,2.9,-0.58096,0.00028,15.5505]
[1780373643321,35.62,70692.79,2.9,-0.58169,0.00028,15.54395]
[1780373647405,35.62,70697.18,2.9,-0.58047,0.00028,15.55485]
[1780373651007,35.63,70694.92,2.9,-0.58108,0.00028,15.5494]
[1780373651043,35.63,70694.92,2.9,-0.58108,0.00028,15.5494]
[1780373653258,35.63,70690.98,2.9,-0.58215,0.00028,15.53974]
[1780373655030,35.63,70690.6,2.9,-0.58225,0.00028,15.5388]
[1780373655411,35.63,70690.33,2.9,-0.58233,0.00028,15.53814]
[1780373660411,35.64,70689.4,2.9,-0.58258,0.00028,15.53585]
[1780373660351,35.64,70666.07,2.9,-0.58899,0.00027,15.47546]
[1780373661407,35.64,70687.8,2.9,-0.58301,0.00028,15.53187]
[1780373662387,35.64,70687.69,2.9,-0.58304,0.00028,15.53161]
[1780373667396,35.64,70688.26,2.9,-0.58288,0.00028,15.53306]
[1780373672401,35.64,70687.39,2.9,-0.58314,0.00028,15.52603]
[1780373675415,35.64,70683.25,2.9,-0.58428,0.00028,15.51556]
[1780373676421,35.64,70661.73,2.9,-0.59019,0.00027,15.45903]
[1780373677428,35.64,70663.18,2.9,-0.58979,0.00027,15.46298]
[1780373679443,35.65,70666.18,2.9,-0.58896,0.00027,15.4711]
[1780373682348,35.65,70669.35,2.9,-0.58808,0.00027,15.47962]
[1780373687369,35.65,70670.8,2.9,-0.58767,0.00027,15.48354]
[1780373689461,35.66,70668.2,2.9,-0.58838,0.00027,15.47672]
[1780373691420,35.66,70662.23,2.9,-0.59001,0.00027,15.46078]
[1780373692353,35.66,70654.87,2.9,-0.59202,0.00027,15.44075]
[1780373694353,35.66,70654.68,2.9,-0.59207,0.00027,15.44027]
[1780373694360,35.66,70655.39,2.9,-0.59187,0.00027,15.44227]
[1780373699370,35.67,70653.83,2.9,-0.59228,0.00027,15.43815]
[1780373702409,35.68,70659.76,2.9,-0.59064,0.00027,15.45455]
[1780373704406,35.68,70661.72,2.9,-0.59009,0.00027,15.4599]
[1780373706493,35.68,70664.59,2.9,-0.5893,0.00027,15.46771]
[1780373709501,35.69,70661.54,2.9,-0.59012,0.00027,15.45961]
[1780373714506,35.69,70665.24,2.9,-0.58909,0.00027,15.46971]
[1780373716438,35.7,70665.05,2.9,-0.58914,0.00027,15.46923]
[1780373717425,35.7,70669.67,2.9,-0.58787,0.00027,15.48157]
[1780373718213,35.7,70669.67,2.9,-0.58787,0.00027,15.48157]
[1780373718223,35.7,70669.67,2.9,-0.58787,0.00027,15.48157]
[1780373718437,35.7,70669.67,2.9,-0.58787,0.00027,15.48157]
[1780373718280,35.7,70673.98,2.9,-0.58668,0.00027,15.49291]
[1780373719422,35.7,70680.74,2.9,-0.58482,0.00027,15.5104]
[1780373720412,35.7,70680.74,2.9,-0.58482,0.00027,15.5104]
[1780373720450,35.7,70680.74,2.9,-0.58482,0.00027,15.5104]
[1780373720450,35.7,70687.39,2.9,-0.583,0.00027,15.52726]
[1780373723171,35.7,70687.68,2.9,-0.58292,0.00027,15.52799]
[1780373723485,35.7,70687.93,2.9,-0.58285,0.00027,15.52863]
[1780373728489,35.7,70682.19,2.9,-0.58442,0.00027,15.51414]
[1780373731425,35.7,70686.29,2.9,-0.58332,0.00027,15.51966]
[1780373736452,35.7,70685.15,2.9,-0.58363,0.00027,15.5168]
[1780373741459,35.7,70684.18,2.9,-0.58389,0.00027,15.51436]
[1780373746464,35.71,70684.25,2.9,-0.58387,0.00027,15.51456]
[1780373751473,35.71,70683.29,2.9,-0.58413,0.00027,15.51215]
[1780373756486,35.71,70683.3,2.9,-0.58413,0.00027,15.5122]
[1780373757441,35.71,70690.4,2.9,-0.58218,0.00027,15.53005]
[1780373762237,35.71,70689.3,2.9,-0.58248,0.00027,15.52731]
[1780373762293,35.71,70689.3,2.9,-0.58248,0.00027,15.52731]
[1780373762394,35.71,70692.18,2.9,-0.58169,0.00027,15.53446]
[1780373763685,35.71,70692.41,2.9,-0.58163,0.00027,15.53503]
[1780373764467,35.71,70692.41,2.9,-0.58163,0.00027,15.53503]
[1780373764512,35.71,70692.41,2.9,-0.58163,0.00027,15.53503]
[1780373764472,35.71,70699.51,2.9,-0.57967,0.00028,15.55239]
[1780373767328,35.7,70706.04,2.9,-0.57788,0.00028,15.568]
[1780373773152,35.7,70709.91,2.9,-0.57682,0.00028,15.57709]
[1780373777337,35.7,70723.45,2.9,-0.57308,0.00028,15.60822]
[1780373779644,35.71,70725.79,2.9,-0.57242,0.00028,15.61353]
[1780373779683,35.71,70725.79,2.9,-0.57242,0.00028,15.61353]
[1780373780435,35.71,70726.08,2.9,-0.57234,0.00028,15.61422]
[1780373783012,35.72,70727.74,2.9,-0.57187,0.00028,15.61797]
[1780373783222,35.72,70727.19,2.9,-0.57201,0.00028,15.61679]
[1780373784056,35.72,70727.19,2.9,-0.57201,0.00028,15.61679]
[1780373784191,35.72,70727.19,2.9,-0.57201,0.00028,15.61679]
[1780373784268,35.72,70727.19,2.9,-0.57201,0.00028,15.61679]
[1780373784345,35.72,70727.19,2.9,-0.57201,0.00028,15.61679]
[1780373784443,35.72,70727.19,2.9,-0.57201,0.00028,15.61679]
[1780373784458,35.72,70727.19,2.9,-0.57201,0.00028,15.61679]
[1780373784494,35.72,70735.42,2.9,-0.56974,0.00028,15.63479]
[1780373784661,35.72,70735.42,2.9,-0.56974,0.00028,15.63479]
[1780373784704,35.72,70735.42,2.9,-0.56974,0.00028,15.63479]
[1780373784835,35.72,70735.42,2.9,-0.56974,0.00028,15.63479]
[1780373784862,35.72,70735.42,2.9,-0.56974,0.00028,15.63479]
[1780373784911,35.72,70735.42,2.9,-0.56974,0.00028,15.63479]
[1780373785069,35.72,70735.42,2.9,-0.56974,0.00028,15.63479]
[1780373785146,35.72,70735.42,2.9,-0.56974,0.00028,15.63479]
[1780373785268,35.72,70735.42,2.9,-0.56974,0.00028,15.63479]
[1780373785321,35.72,70735.42,2.9,-0.56974,0.00028,15.63479]
[1780373785444,35.72,70735.42,2.9,-0.56974,0.00028,15.63479]
[1780373785477,35.72,70735.42,2.9,-0.56974,0.00028,15.63479]
[1780373785469,35.72,70742.1,2.9,-0.56789,0.00028,15.64904]
[1780373786888,35.72,70742.1,2.9,-0.56788,0.00028,15.64906]
[1780373787260,35.73,70743.39,2.9,-0.56752,0.00028,15.65179]
[1780373791132,35.73,70744.06,2.9,-0.56733,0.00028,15.65322]
[1780373791563,35.73,70739.24,2.9,-0.56869,0.00028,15.6382]
[1780373792110,35.73,70739.24,2.9,-0.56869,0.00028,15.6382]
[1780373792223,35.73,70739.24,2.9,-0.56869,0.00028,15.6382]
[1780373792486,35.73,70733.17,2.9,-0.57037,0.00028,15.62515]
[1780373792796,35.73,70733.17,2.9,-0.57037,0.00028,15.62515]
[1780373793554,35.73,70724.57,2.9,-0.57274,0.00028,15.60624]
[1780373794495,35.73,70723.85,2.9,-0.57293,0.00028,15.60468]
[1780373795535,35.73,70726.62,2.9,-0.57216,0.00028,15.61089]
[1780373797097,35.74,70726.34,2.9,-0.57224,0.00028,15.61031]
[1780373797530,35.74,70726.85,2.9,-0.57209,0.00028,15.61148]
[1780373802552,35.75,70726.37,2.9,-0.5722,0.00028,15.61056]
[1780373807569,35.76,70725.16,2.9,-0.57251,0.00028,15.60807]
[1780373809915,35.77,70725.97,2.9,-0.57227,0.00028,15.60999]
[1780373810383,35.77,70725.97,2.9,-0.57227,0.00028,15.60999]
[1780373810460,35.77,70725.97,2.9,-0.57227,0.00028,15.60999]
[1780373810556,35.77,70722.26,2.9,-0.57329,0.00028,15.60175]
[1780373811516,35.77,70722.26,2.9,-0.57329,0.00028,15.60175]
[1780373811537,35.77,70715.11,2.9,-0.57525,0.00028,15.58554]
[1780373811634,35.77,70715.11,2.9,-0.57525,0.00028,15.58554]
[1780373813443,35.77,70708.08,2.9,-0.57718,0.00028,15.56924]
[1780373813928,35.77,70708.08,2.9,-0.57718,0.00028,15.56924]
[1780373813963,35.77,70708.08,2.9,-0.57718,0.00028,15.56924]
[1780373814443,35.77,70703.33,2.9,-0.57849,0.00027,15.55798]
[1780373816391,35.77,70701.83,2.9,-0.5789,0.00027,15.55438]
[1780373816457,35.77,70701.24,2.9,-0.57906,0.00027,15.55296]
[1780373821492,35.77,70700.59,2.9,-0.57924,0.00027,15.55138]
[1780373826527,35.77,70699.54,2.9,-0.57953,0.00027,15.54885]
[1780373827543,35.77,70704.32,2.9,-0.57822,0.00028,15.5603]
[1780373828072,35.77,70704.32,2.9,-0.57822,0.00028,15.5603]
[1780373828598,35.77,70714.56,2.9,-0.57541,0.00028,15.58423]
[1780373829561,35.77,70719.95,2.9,-0.57391,0.00028,15.5966]
[1780373830554,35.78,70719.95,2.9,-0.57391,0.00028,15.59664]
[1780373831588,35.78,70728.01,2.9,-0.57168,0.00028,15.61468]
[1780373833576,35.78,70724.09,2.9,-0.57275,0.00028,15.60607]
[1780373834214,35.78,70724.09,2.9,-0.57275,0.00028,15.60607]
[1780373834584,35.79,70723.28,2.9,-0.57297,0.00028,15.6043]
[1780373839597,35.8,70723.47,2.9,-0.57289,0.00028,15.60488]
[1780373839629,35.8,70723.52,2.9,-0.57287,0.00028,15.60504]
[1780373840624,35.8,70723.59,2.9,-0.57285,0.00028,15.60523]
[1780373841597,35.8,70723.59,2.9,-0.57285,0.00028,15.60523]
[1780373841697,35.8,70723.94,2.9,-0.57275,0.00028,15.60605]
[1780373847684,35.82,70724.98,2.9,-0.57243,0.00028,15.6086]
[1780373852709,35.83,70723.76,2.9,-0.57276,0.00028,15.60121]
[1780373855733,35.84,70729.97,2.9,-0.57104,0.00028,15.61502]
[1780373860306,35.84,70728.99,2.9,-0.57129,0.00028,15.61297]
[1780373860610,35.85,70743.53,2.9,-0.56728,0.00028,15.64407]
[1780373860754,35.85,70743.53,2.9,-0.56728,0.00028,15.64407]
[1780373860779,35.85,70743.53,2.9,-0.56728,0.00028,15.64407]
[1780373860817,35.85,70743.53,2.9,-0.56728,0.00028,15.64407]
[1780373860844,35.85,70737.37,2.9,-0.56898,0.00028,15.63111]
[1780373861928,35.85,70731.28,2.9,-0.57065,0.00028,15.61805]
[1780373864435,35.85,70729.09,2.9,-0.57125,0.00028,15.6133]
[1780373864474,35.85,70729.09,2.9,-0.57125,0.00028,15.6133]
[1780373864575,35.85,70724.99,2.9,-0.57237,0.00028,15.60434]
[1780373864899,35.85,70738.91,2.9,-0.56854,0.00028,15.63448]
[1780373867586,35.86,70737.89,2.9,-0.56881,0.00028,15.63236]
[1780373867625,35.86,70704.28,2.9,-0.57805,0.00027,15.55695]
[1780373868472,35.86,70704.43,2.9,-0.57801,0.00027,15.55731]
[1780373870342,35.86,70704.37,2.9,-0.57802,0.00027,15.55717]
[1780373870387,35.86,70704.37,2.9,-0.57802,0.00027,15.55717]
[1780373871201,35.86,70704.59,2.9,-0.57796,0.00027,15.55769]
[1780373871595,35.86,70703.17,2.9,-0.57835,0.00027,15.55432]
[1780373873592,35.86,70698.84,2.9,-0.57954,0.00027,15.54399]
[1780373875772,35.86,70699.4,2.9,-0.57939,0.00027,15.54532]
[1780373876541,35.86,70699.22,2.9,-0.57944,0.00027,15.54488]
[1780373881550,35.86,70698.62,2.9,-0.5796,0.00027,15.54341]
[1780373884054,35.86,70700.86,2.9,-0.57899,0.00027,15.54878]
[1780373884093,35.86,70700.86,2.9,-0.57899,0.00027,15.54878]
[1780373884551,35.86,70705.95,2.9,-0.5776,0.00027,15.56086]
[1780373885625,35.86,70711.24,2.9,-0.57614,0.00027,15.57326]
[1780373886623,35.86,70718.27,2.9,-0.5742,0.00027,15.58942]
[1780373886701,35.86,70718.27,2.9,-0.5742,0.00027,15.58942]
[1780373886754,35.86,70718.27,2.9,-0.5742,0.00027,15.58942]
[1780373887087,35.86,70718.27,2.9,-0.5742,0.00027,15.58942]
[1780373887256,35.86,70718.27,2.9,-0.5742,0.00027,15.58942]
[1780373887259,35.86,70718.27,2.9,-0.5742,0.00027,15.58942]
[1780373887443,35.86,70718.27,2.9,-0.5742,0.00027,15.58942]
[1780373887564,35.86,70718.27,2.9,-0.5742,0.00027,15.58942]
[1780373887626,35.86,70724.95,2.9,-0.57236,0.00028,15.60443]
[1780373888161,35.86,70724.95,2.9,-0.57236,0.00028,15.60443]
[1780373888271,35.86,70724.95,2.9,-0.57236,0.00028,15.60443]
[1780373888447,35.86,70724.95,2.9,-0.57236,0.00028,15.60443]
[1780373888546,35.86,70724.95,2.9,-0.57236,0.00028,15.60443]
[1780373888630,35.86,70724.95,2.9,-0.57236,0.00028,15.60443]
[1780373888582,35.86,70744.84,2.9,-0.56688,0.00028,15.64701]
[1780373888747,35.86,70744.84,2.9,-0.56688,0.00028,15.64701]
[1780373888980,35.86,70744.84,2.9,-0.56688,0.00028,15.64701]
[1780373889089,35.86,70744.84,2.9,-0.56688,0.00028,15.64701]
[1780373889158,35.86,70744.84,2.9,-0.56688,0.00028,15.64701]
[1780373889210,35.86,70744.84,2.9,-0.56688,0.00028,15.64701]
[1780373889331,35.86,70744.84,2.9,-0.56688,0.00028,15.64701]
[1780373889368,35.86,70744.84,2.9,-0.56688,0.00028,15.64701]
[1780373889506,35.86,70744.84,2.9,-0.56688,0.00028,15.64701]
[1780373889550,35.86,70753.53,2.9,-0.56449,0.00028,15.6647]
[1780373891323,35.86,70753.66,2.9,-0.56445,0.00028,15.66496]
[1780373891429,35.86,70753.66,2.9,-0.56445,0.00028,15.66496]
[1780373891521,35.86,70753.48,2.9,-0.5645,0.00028,15.66459]
[1780373892096,35.86,70753.48,2.9,-0.5645,0.00028,15.66459]
[1780373892168,35.86,70753.48,2.9,-0.5645,0.00028,15.66459]
[1780373892353,35.86,70753.48,2.9,-0.5645,0.00028,15.66459]
[1780373892446,35.86,70757.44,2.9,-0.56341,0.00028,15.67248]
[1780373893145,35.86,70757.44,2.9,-0.56341,0.00028,15.67248]
[1780373893166,35.86,70757.44,2.9,-0.56341,0.00028,15.67248]
[1780373893197,35.86,70757.44,2.9,-0.56341,0.00028,15.67248]
[1780373893235,35.86,70757.44,2.9,-0.56341,0.00028,15.67248]
[1780373893456,35.86,70757.44,2.9,-0.56341,0.00028,15.67248]
[1780373893545,35.86,70757.44,2.9,-0.56341,0.00028,15.67248]
[1780373893601,35.86,70757.44,2.9,-0.56341,0.00028,15.67248]
[1780373893677,35.86,70766.24,2.9,-0.56098,0.00028,15.68958]
[1780373894427,35.86,70766.24,2.9,-0.56098,0.00028,15.68958]
[1780373894463,35.86,70769.23,2.9,-0.56015,0.00028,15.69525]
[1780373897645,35.86,70773.39,2.9,-0.559,0.00028,15.70304]
[1780373903066,35.86,70772.96,2.9,-0.55912,0.00028,15.70223]
[1780373908115,35.86,70770.18,2.9,-0.55989,0.00028,15.69703]
[1780373913643,35.86,70772.4,2.9,-0.5593,0.00028,15.69633]
[1780373916711,35.86,70776.05,2.9,-0.55829,0.00028,15.70308]
[1780373917739,35.86,70766.28,2.9,-0.56099,0.00028,15.68478]
[1780373923207,35.86,70764.1,2.9,-0.5616,0.00028,15.68056]
[1780373928257,35.85,70762.14,2.9,-0.56215,0.00028,15.6767]
[1780373931402,35.85,70760.88,2.9,-0.5625,0.00028,15.67422]
[1780373931440,35.85,70760.88,2.9,-0.5625,0.00028,15.67422]
[1780373934283,35.85,70764.82,2.9,-0.56142,0.00028,15.68181]
[1780373937305,35.85,70768.09,2.9,-0.56052,0.00028,15.68806]
[1780373942341,35.85,70765.94,2.9,-0.56111,0.00028,15.68395]
[1780373943637,35.85,70765.94,2.9,-0.56111,0.00028,15.68395]
[1780373943691,35.85,70765.94,2.9,-0.56111,0.00028,15.68395]
[1780373943708,35.85,70765.94,2.9,-0.56111,0.00028,15.68395]
[1780373943693,35.84,70769.32,2.9,-0.56018,0.00028,15.69036]
[1780373943861,35.84,70769.32,2.9,-0.56018,0.00028,15.69036]
[1780373944007,35.84,70769.32,2.9,-0.56018,0.00028,15.69036]
[1780373944204,35.84,70769.32,2.9,-0.56018,0.00028,15.69036]
[1780373944363,35.84,70769.32,2.9,-0.56018,0.00028,15.69036]
[1780373944614,35.84,70769.32,2.9,-0.56018,0.00028,15.69036]
[1780373944680,35.84,70769.32,2.9,-0.56018,0.00028,15.69036]
[1780373944711,35.84,70782.19,2.9,-0.55662,0.00028,15.71404]
[1780373944966,35.84,70782.19,2.9,-0.55662,0.00028,15.71404]
[1780373945131,35.84,70782.19,2.9,-0.55662,0.00028,15.71404]
[1780373945243,35.84,70782.19,2.9,-0.55662,0.00028,15.71404]
[1780373945376,35.84,70782.19,2.9,-0.55662,0.00028,15.71404]
[1780373945440,35.84,70782.19,2.9,-0.55662,0.00028,15.71404]
[1780373945607,35.84,70782.19,2.9,-0.55662,0.00028,15.71404]
[1780373945638,35.84,70782.19,2.9,-0.55662,0.00028,15.71404]
[1780373945706,35.84,70791.79,2.9,-0.55396,0.00028,15.73089]
[1780373945816,35.84,70791.79,2.9,-0.55396,0.00028,15.73089]
[1780373946369,35.84,70791.89,2.9,-0.55394,0.00028,15.73103]
[1780373947184,35.84,70791.89,2.9,-0.55394,0.00028,15.73103]
[1780373947272,35.84,70791.89,2.9,-0.55394,0.00028,15.73103]
[1780373947325,35.84,70791.89,2.9,-0.55394,0.00028,15.73103]
[1780373947373,35.84,70791.89,2.9,-0.55394,0.00028,15.73103]
[1780373947439,35.85,70782.13,2.9,-0.55662,0.00028,15.71402]
[1780373948147,35.85,70782.13,2.9,-0.55662,0.00028,15.71402]
[1780373948398,35.86,70775.85,2.9,-0.55835,0.00028,15.70265]
[1780373953155,35.85,70775.37,2.9,-0.55849,0.00028,15.70176]
[1780373953221,35.85,70775.37,2.9,-0.55849,0.00028,15.70176]
[1780373955521,35.85,70775.46,2.9,-0.55846,0.00028,15.70192]
[1780373955735,35.85,70771.16,2.9,-0.55965,0.00028,15.69393]
[1780373959228,35.85,70770.29,2.9,-0.5599,0.00028,15.69227]
[1780373959683,35.85,70770.23,2.9,-0.55992,0.00028,15.69215]
[1780373961781,35.85,70763.3,2.9,-0.56184,0.00028,15.67891]
[1780373962239,35.85,70763.3,2.9,-0.56184,0.00028,15.67891]
[1780373962480,35.85,70763.3,2.9,-0.56184,0.00028,15.67892]
[1780373963677,35.85,70760.2,2.9,-0.56269,0.00028,15.6729]
[1780373968817,35.85,70759.78,2.9,-0.5628,0.00028,15.6721]
[1780373975572,35.85,70758.94,2.9,-0.56305,0.00028,15.66563]
[1780373980606,35.86,70758.93,2.9,-0.56305,0.00028,15.66563]
[1780373983629,35.86,70763.13,2.9,-0.56189,0.00028,15.67383]
[1780373985781,35.86,70763.88,2.9,-0.56168,0.00028,15.67529]
[1780373986755,35.86,70773.4,2.9,-0.55905,0.00028,15.69331]
[1780373988558,35.86,70775.69,2.9,-0.55841,0.00028,15.69754]
[1780373988718,35.86,70776.75,2.9,-0.55812,0.00028,15.69949]
[1780373993743,35.86,70776.3,2.9,-0.55825,0.00028,15.69865]
[1780373993815,35.86,70772.78,2.9,-0.55922,0.00028,15.69215]
[1780373995820,35.86,70777.95,2.9,-0.55779,0.00028,15.70167]
[1780374000826,35.86,70778.8,2.9,-0.55756,0.00028,15.70321]
[1780374000807,35.86,70781.87,2.9,-0.55671,0.00028,15.70874]
[1780374001556,35.86,70781.87,2.9,-0.55671,0.00028,15.70874]
[1780374001608,35.86,70781.87,2.9,-0.55671,0.00028,15.70874]
[1780374001646,35.86,70781.87,2.9,-0.55671,0.00028,15.70874]
[1780374001804,35.86,70785.67,2.9,-0.55565,0.00028,15.7155]
[1780374003791,35.85,70788.82,2.9,-0.55478,0.00028,15.721]
[1780374004908,35.85,70788.22,2.9,-0.55495,0.00028,15.71995]
[1780374005805,35.85,70789.25,2.9,-0.55467,0.00028,15.72173]
[1780374010828,35.85,70788.54,2.9,-0.55487,0.00028,15.72046]
[1780374015829,35.84,70788.67,2.9,-0.55484,0.00028,15.72064]
[1780374020840,35.84,70788.71,2.9,-0.55484,0.00028,15.72069]
[1780374025847,35.84,70788.93,2.9,-0.55478,0.00028,15.72105]
[1780374030852,35.84,70790.43,2.9,-0.55436,0.00028,15.72368]
[1780374031915,35.86,70793.89,2.9,-0.5534,0.00028,15.7249]
[1780374036368,35.86,70793.54,2.9,-0.55348,0.00028,15.72437]
[1780374036398,35.86,70793.54,2.9,-0.55348,0.00028,15.72437]
[1780374038844,35.86,70796.67,2.9,-0.55261,0.00028,15.72967]
[1780374041054,35.87,70792.37,2.9,-0.55379,0.00028,15.72243]
[1780374042060,35.87,70787.26,2.9,-0.55521,0.00028,15.71358]
[1780374044091,35.87,70791.1,2.9,-0.55415,0.00028,15.72023]
[1780374046238,35.87,70794.42,2.9,-0.55323,0.00028,15.72589]
[1780374050121,35.87,70797.46,2.9,-0.55239,0.00028,15.73104]
[1780374052822,35.87,70800.03,2.9,-0.55167,0.00028,15.73532]
[1780374052862,35.87,70800.03,2.9,-0.55167,0.00028,15.73532]
[1780374056022,35.87,70802.87,2.9,-0.55088,0.00028,15.74]
[1780374061386,35.87,70803.65,2.9,-0.55067,0.00028,15.74128]
[1780374061474,35.87,70799.35,2.9,-0.55186,0.00028,15.73421]
[1780374063424,35.87,70792.88,2.9,-0.55365,0.00028,15.72331]
[1780374069489,35.87,70792.55,2.9,-0.55374,0.00028,15.72275]
[1780374069589,35.86,70786.63,2.9,-0.5554,0.00028,15.71237]
[1780374074659,35.81,70792.67,2.9,-0.55381,0.00028,15.72243]
[1780374080806,35.77,70792.67,2.9,-0.55388,0.00028,15.72205]
[1780374085851,35.73,70792.58,2.9,-0.55398,0.00028,15.72146]
[1780374089585,35.7,70792.53,2.9,-0.55404,0.00028,15.72114]
[1780374089659,35.7,70792.53,2.9,-0.55404,0.00028,15.72114]
[1780374089910,35.7,70792.53,2.9,-0.55404,0.00028,15.72114]
[1780374090410,35.7,70792.03,2.9,-0.55418,0.00028,15.72026]
[1780374091417,35.7,70782.99,2.9,-0.55672,0.00028,15.69945]
[1780374092429,35.7,70777.49,2.9,-0.55825,0.00028,15.68944]
[1780374093163,35.7,70777.49,2.9,-0.55825,0.00028,15.68944]
[1780374093431,35.7,70777.43,2.9,-0.55827,0.00028,15.68933]
[1780374096452,35.7,70781.89,2.9,-0.55702,0.00028,15.69747]
[1780374101487,35.7,70780.81,2.9,-0.55733,0.00028,15.69551]
[1780374105854,35.7,70772.3,2.9,-0.55969,0.00028,15.67977]
[1780374111107,35.7,70771.22,2.9,-0.55999,0.00028,15.67775]
[1780374117601,35.7,70771.57,2.9,-0.55989,0.00028,15.67843]
[1780374119226,35.7,70770.79,2.9,-0.56011,0.00028,15.67696]
[1780374119274,35.7,70770.79,2.9,-0.56011,0.00028,15.67696]
[1780374119616,35.7,70766.79,2.9,-0.56122,0.00028,15.66933]
[1780374120108,35.7,70766.79,2.9,-0.56122,0.00028,15.66933]
[1780374120790,35.7,70766.79,2.9,-0.56122,0.00028,15.66933]
[1780374120905,35.7,70766.79,2.9,-0.56122,0.00028,15.66933]
[1780374120891,35.7,70756.77,2.9,-0.564,0.00028,15.64969]
[1780374121327,35.7,70756.77,2.9,-0.564,0.00028,15.64969]
[1780374121390,35.7,70756.77,2.9,-0.564,0.00028,15.64969]
[1780374121707,35.7,70752.3,2.9,-0.56524,0.00028,15.64068]
[1780374123593,35.7,70752.3,2.9,-0.56524,0.00028,15.64067]
[1780374124572,35.7,70751.53,2.9,-0.56546,0.00028,15.6391]
[1780374124915,35.7,70754.27,2.9,-0.5647,0.00028,15.64465]
[1780374128919,35.7,70757.32,2.9,-0.56385,0.00028,15.65075]
[1780374131906,35.7,70753.91,2.9,-0.5648,0.00028,15.64391]
[1780374133142,35.7,70754.14,2.9,-0.56474,0.00028,15.64437]
[1780374136168,35.7,70754.47,2.9,-0.56465,0.00028,15.64502]
[1780374140346,35.7,70755.56,2.9,-0.56435,0.00028,15.6472]
[1780374140684,35.7,70755.56,2.9,-0.56435,0.00028,15.6472]
[1780374140705,35.7,70755.56,2.9,-0.56435,0.00028,15.6472]
[1780374140757,35.7,70755.56,2.9,-0.56435,0.00028,15.6472]
[1780374140855,35.7,70755.56,2.9,-0.56435,0.00028,15.6472]
[1780374140895,35.7,70755.56,2.9,-0.56435,0.00028,15.6472]
[1780374140966,35.7,70755.56,2.9,-0.56435,0.00028,15.6472]
[1780374140910,35.7,70746.13,2.9,-0.56696,0.00028,15.62793]
[1780374141186,35.7,70746.13,2.9,-0.56696,0.00028,15.62793]
[1780374141201,35.7,70746.13,2.9,-0.56696,0.00028,15.62793]
[1780374141362,35.7,70746.13,2.9,-0.56696,0.00028,15.62793]
[1780374141452,35.7,70746.13,2.9,-0.56696,0.00028,15.62793]
[1780374141662,35.7,70746.13,2.9,-0.56696,0.00028,15.62793]
[1780374141748,35.7,70746.13,2.9,-0.56696,0.00028,15.62793]
[1780374141884,35.7,70746.13,2.9,-0.56696,0.00028,15.62793]
[1780374141955,35.7,70746.13,2.9,-0.56696,0.00028,15.62793]
[1780374141931,35.7,70734.32,2.9,-0.57023,0.00028,15.60287]
[1780374142093,35.7,70734.32,2.9,-0.57023,0.00028,15.60287]
[1780374142167,35.7,70734.32,2.9,-0.57023,0.00028,15.60287]
[1780374142306,35.7,70734.32,2.9,-0.57023,0.00028,15.60287]
[1780374142346,35.7,70734.32,2.9,-0.57023,0.00028,15.60287]
[1780374142511,35.7,70734.32,2.9,-0.57023,0.00028,15.60287]
[1780374142559,35.7,70734.32,2.9,-0.57023,0.00028,15.60287]
[1780374142672,35.7,70734.32,2.9,-0.57023,0.00028,15.60287]
[1780374142695,35.7,70734.32,2.9,-0.57023,0.00028,15.60287]
[1780374142727,35.7,70734.32,2.9,-0.57023,0.00028,15.60287]
[1780374142821,35.7,70734.42,2.9,-0.5702,0.00028,15.60309]
[1780374144239,35.7,70734.21,2.9,-0.57026,0.00028,15.60264]
[1780374144796,35.7,70734.09,2.9,-0.57029,0.00028,15.60238]
[1780374145825,35.7,70730.02,2.9,-0.57142,0.00028,15.59349]
[1780374146708,35.7,70730.02,2.9,-0.57142,0.00028,15.59349]
[1780374146987,35.7,70726.97,2.9,-0.57226,0.00028,15.58675]
[1780374149285,35.7,70726.95,2.9,-0.57227,0.00028,15.58672]
[1780374149990,35.7,70726.95,2.9,-0.57227,0.00028,15.58673]
[1780374154004,35.7,70718.67,2.9,-0.57457,0.00028,15.56326]
[1780374155450,35.7,70716.88,2.9,-0.57506,0.00028,15.55918]
[1780374155962,35.71,70716.83,2.9,-0.57508,0.00028,15.55909]
[1780374160981,35.71,70716.05,2.9,-0.57528,0.00028,15.55736]
[1780374161673,35.71,70716.14,2.9,-0.57526,0.00028,15.55758]
[1780374161724,35.71,70716.14,2.9,-0.57526,0.00028,15.55758]
[1780374162931,35.71,70713.43,2.9,-0.576,0.00028,15.55135]
[1780374167066,35.72,70715.87,2.9,-0.57532,0.00028,15.55707]
[1780374167093,35.72,70715.87,2.9,-0.57532,0.00028,15.55707]
[1780374173000,35.72,70718.57,2.9,-0.57456,0.00028,15.56336]
[1780374174007,35.72,70697.82,2.9,-0.58028,0.00028,15.51442]
[1780374175015,35.72,70697.86,2.9,-0.58027,0.00028,15.51451]
[1780374178036,35.72,70702.76,2.9,-0.57892,0.00028,15.52634]
[1780374180054,35.72,70708.07,2.9,-0.57745,0.00028,15.53899]
[1780374182301,35.72,70701.63,2.9,-0.57923,0.00028,15.52364]
[1780374186091,35.73,70706.09,2.9,-0.578,0.00028,15.53434]
[1780374187761,35.73,70714.01,2.9,-0.57581,0.00028,15.55292]
[1780374189487,35.72,70716.88,2.9,-0.57502,0.00028,15.55953]
[1780374190863,35.72,70716.88,2.9,-0.57502,0.00028,15.55953]
[1780374190983,35.72,70716.88,2.9,-0.57502,0.00028,15.55953]
[1780374191058,35.72,70719.64,2.9,-0.57426,0.00028,15.56582]
[1780374196083,35.73,70720.99,2.9,-0.57388,0.00028,15.56891]
[1780374201089,35.73,70723.82,2.9,-0.5731,0.00028,15.57531]
[1780374206109,35.73,70726.76,2.9,-0.57227,0.00028,15.58193]
[1780374206620,35.73,70726.76,2.9,-0.57227,0.00028,15.58193]
[1780374206628,35.73,70726.76,2.9,-0.57227,0.00028,15.58193]
[1780374206716,35.73,70726.76,2.9,-0.57227,0.00028,15.58194]
[1780374207625,35.73,70726.76,2.9,-0.57227,0.00028,15.58194]
[1780374208012,35.73,70729.09,2.9,-0.57163,0.00028,15.58711]
[1780374213038,35.73,70730.13,2.9,-0.57136,0.00028,15.58455]
[1780374215029,35.73,70735.81,2.9,-0.56979,0.00028,15.59689]
[1780374215976,35.73,70740.29,2.9,-0.56855,0.00028,15.60644]
[1780374220069,35.73,70758.85,2.9,-0.56341,0.00028,15.64444]
[1780374221037,35.73,70758.06,2.9,-0.56363,0.00028,15.64287]
[1780374221729,35.73,70758.06,2.9,-0.56363,0.00028,15.64287]
[1780374221998,35.73,70757.39,2.9,-0.56382,0.00028,15.64155]
[1780374222327,35.73,70757.39,2.9,-0.56382,0.00028,15.64155]
[1780374222362,35.73,70757.39,2.9,-0.56382,0.00028,15.64155]
[1780374222403,35.73,70757.39,2.9,-0.56382,0.00028,15.64155]
[1780374222417,35.73,70757.39,2.9,-0.56382,0.00028,15.64155]
[1780374222535,35.73,70757.39,2.9,-0.56382,0.00028,15.64155]
[1780374222643,35.73,70757.39,2.9,-0.56382,0.00028,15.64155]
[1780374222777,35.73,70757.39,2.9,-0.56382,0.00028,15.64155]
[1780374222847,35.73,70757.39,2.9,-0.56382,0.00028,15.64155]
[1780374222930,35.73,70757.39,2.9,-0.56382,0.00028,15.64155]
[1780374223082,35.73,70757.39,2.9,-0.56382,0.00028,15.64155]
[1780374222948,35.73,70761.5,2.9,-0.56268,0.00028,15.64968]
[1780374223169,35.73,70761.5,2.9,-0.56268,0.00028,15.64968]
[1780374223378,35.73,70761.5,2.9,-0.56268,0.00028,15.64968]
[1780374223419,35.73,70761.5,2.9,-0.56268,0.00028,15.64968]
[1780374224050,35.73,70761.5,2.9,-0.56268,0.00028,15.64968]
[1780374223518,35.73,70764.68,2.9,-0.56179,0.00028,15.65587]
[1780374224114,35.73,70764.68,2.9,-0.56179,0.00028,15.65587]
[1780374224138,35.73,70764.68,2.9,-0.56179,0.00028,15.65587]
[1780374224270,35.73,70764.68,2.9,-0.56179,0.00028,15.65587]
[1780374224309,35.73,70764.68,2.9,-0.56179,0.00028,15.65587]
[1780374224343,35.73,70764.68,2.9,-0.56179,0.00028,15.65587]
[1780374224568,35.73,70764.68,2.9,-0.56179,0.00028,15.65587]
[1780374224601,35.73,70763.75,2.9,-0.56205,0.00028,15.65408]
[1780374225439,35.73,70763.75,2.9,-0.56205,0.00028,15.65408]
[1780374225635,35.73,70763.74,2.9,-0.56205,0.00028,15.65408]
[1780374231406,35.73,70762.52,2.9,-0.56238,0.00028,15.65175]
[1780374233796,35.74,70769.53,2.9,-0.56043,0.00028,15.66528]
[1780374234479,35.74,70774.26,2.9,-0.55912,0.00028,15.67417]
[1780374235359,35.74,70774.26,2.9,-0.55912,0.00028,15.67417]
[1780374236030,35.74,70773.63,2.9,-0.55929,0.00028,15.67302]
[1780374241058,35.74,70772.81,2.9,-0.55951,0.00028,15.6715]
[1780374242082,35.74,70768.56,2.9,-0.56069,0.00028,15.66348]
[1780374243121,35.74,70771.88,2.9,-0.55977,0.00028,15.66977]
[1780374245319,35.74,70773.74,2.9,-0.55925,0.00028,15.67326]
[1780374246047,35.74,70774.04,2.9,-0.55917,0.00028,15.67383]
[1780374251054,35.74,70775.45,2.9,-0.55877,0.00028,15.67645]
[1780374256054,35.74,70774.53,2.9,-0.55903,0.00028,15.67475]
[1780374256092,35.74,70778.92,2.9,-0.55781,0.00028,15.68285]
[1780374261120,35.74,70776.82,2.9,-0.55839,0.00028,15.679]
[1780374266148,35.74,70776.98,2.9,-0.55834,0.00028,15.6793]
[1780374266063,35.74,70780.36,2.9,-0.5574,0.00028,15.68549]
[1780374269050,35.74,70776.46,2.9,-0.55849,0.00028,15.67835]
[1780374274071,35.75,70776.17,2.9,-0.55859,0.00028,15.67297]
[1780374279094,35.75,70777.96,2.9,-0.55809,0.00028,15.67628]
[1780374284096,35.75,70776.83,2.9,-0.5584,0.00028,15.67422]
[1780374289097,35.75,70775.67,2.9,-0.55872,0.00028,15.67208]
[1780374293115,35.75,70769.83,2.9,-0.56034,0.00028,15.66114]
[1780374298138,35.75,70768.98,2.9,-0.56058,0.00028,15.65954]
[1780374302069,35.75,70763.84,2.9,-0.562,0.00028,15.64968]
[1780374307080,35.75,70764.22,2.9,-0.5619,0.00028,15.65039]
[1780374312088,35.75,70764.34,2.9,-0.56187,0.00028,15.65058]
[1780374313137,35.75,70764.41,2.9,-0.56185,0.00028,15.65073]
[1780374314147,35.75,70760.74,2.9,-0.56287,0.00028,15.64356]
[1780374316140,35.75,70760.69,2.9,-0.56289,0.00028,15.64346]
[1780374320405,35.74,70761.85,2.9,-0.56257,0.00028,15.64568]
[1780374321040,35.74,70761.85,2.9,-0.56257,0.00028,15.64567]
[1780374323053,35.74,70756.58,2.9,-0.56404,0.00028,15.63526]
[1780374328089,35.74,70758.03,2.9,-0.56363,0.00028,15.63814]
[1780374333123,35.74,70756.74,2.9,-0.56401,0.00028,15.63071]
[1780374338157,35.74,70758.42,2.9,-0.56355,0.00028,15.63406]
[1780374345207,35.74,70758.89,2.9,-0.56341,0.00028,15.635]
[1780374350242,35.74,70759.23,2.9,-0.56332,0.00028,15.63567]
[1780374355326,35.74,70761.16,2.9,-0.56278,0.00028,15.63948]
[1780374358779,35.75,70766.46,2.9,-0.5613,0.00028,15.64982]
[1780374359396,35.75,70766.46,2.9,-0.5613,0.00028,15.64982]
[1780374359481,35.75,70766.97,2.9,-0.56116,0.00028,15.6508]
[1780374360363,35.75,70766.97,2.9,-0.56116,0.00028,15.6508]
[1780374360419,35.75,70766.97,2.9,-0.56116,0.00028,15.6508]
[1780374360705,35.75,70771.45,2.9,-0.55992,0.00028,15.65933]
[1780374363035,35.75,70772.8,2.9,-0.55954,0.00028,15.66187]
[1780374363113,35.75,70772.8,2.9,-0.55954,0.00028,15.66187]
[1780374363977,35.75,70779.63,2.9,-0.55764,0.00028,15.6745]
[1780374364842,35.75,70783.7,2.9,-0.55651,0.00028,15.68186]
[1780374365325,35.75,70783.7,2.9,-0.55651,0.00028,15.68186]
[1780374366155,35.75,70783.07,2.9,-0.55668,0.00028,15.68072]
[1780374366763,35.75,70783.07,2.9,-0.55668,0.00028,15.68072]
[1780374367241,35.75,70784.45,2.9,-0.5563,0.00028,15.68319]
[1780374368184,35.75,70788.7,2.9,-0.55512,0.00028,15.69071]
[1780374373211,35.74,70791.01,2.9,-0.55448,0.00028,15.69471]
[1780374378233,35.74,70789.61,2.9,-0.55488,0.00028,15.69224]
[1780374383255,35.74,70789.11,2.9,-0.55502,0.00028,15.69132]
[1780374386206,35.73,70794.82,2.9,-0.55344,0.00028,15.70116]
[1780374388268,35.73,70797.11,2.9,-0.5528,0.00028,15.70504]
[1780374388272,35.73,70798.8,2.9,-0.55234,0.00028,15.70788]
[1780374392202,35.72,70801.91,2.9,-0.55151,0.00028,15.70811]
[1780374393812,35.72,70801.99,2.9,-0.55148,0.00028,15.70824]
[1780374394234,35.72,70801.99,2.9,-0.55148,0.00028,15.70824]
[1780374393966,35.71,70802.04,2.9,-0.55148,0.00028,15.70826]
[1780374394375,35.71,70802.04,2.9,-0.55148,0.00028,15.70826]
[1780374394550,35.71,70802.04,2.9,-0.55148,0.00028,15.70826]
[1780374394697,35.71,70802.04,2.9,-0.55148,0.00028,15.70826]
[1780374394832,35.71,70802.04,2.9,-0.55148,0.00028,15.70826]
[1780374394872,35.71,70802.04,2.9,-0.55148,0.00028,15.70826]
[1780374394914,35.71,70810.76,2.9,-0.54905,0.00028,15.7224]
[1780374395608,35.71,70815.0,2.9,-0.54787,0.00028,15.72907]
[1780374397032,35.71,70815.0,2.9,-0.54787,0.00028,15.72907]
[1780374397072,35.71,70815.0,2.9,-0.54787,0.00028,15.72907]
[1780374397079,35.71,70815.0,2.9,-0.54787,0.00028,15.72907]
[1780374397180,35.71,70815.0,2.9,-0.54787,0.00028,15.72907]
[1780374397275,35.71,70814.88,2.9,-0.5479,0.00028,15.72888]
[1780374402283,35.71,70814.79,2.9,-0.54792,0.00028,15.72874]
[1780374407206,35.71,70818.62,2.9,-0.54685,0.00028,15.73465]
[1780374409272,35.71,70822.72,2.9,-0.54571,0.00028,15.74084]
[1780374414281,35.7,70825.02,2.9,-0.54507,0.00028,15.74425]
[1780374417330,35.7,70828.43,2.9,-0.54412,0.00028,15.74923]
[1780374420261,35.7,70832.84,2.9,-0.54289,0.00028,15.75556]
[1780374423308,35.7,70841.34,2.9,-0.54051,0.00028,15.76735]
[1780374424232,35.7,70847.1,2.9,-0.5389,0.00028,15.77502]
[1780374424748,35.7,70847.1,2.9,-0.5389,0.00028,15.77502]
[1780374424752,35.7,70847.1,2.9,-0.5389,0.00028,15.77502]
[1780374424760,35.7,70847.1,2.9,-0.5389,0.00028,15.77502]
[1780374424799,35.7,70847.1,2.9,-0.5389,0.00028,15.77502]
[1780374425228,35.71,70849.23,2.9,-0.53829,0.00028,15.77784]
[1780374426984,35.72,70839.22,2.9,-0.54109,0.00028,15.76454]
[1780374427787,35.72,70839.22,2.9,-0.54109,0.00028,15.76454]
[1780374428192,35.72,70839.55,2.9,-0.54099,0.00028,15.76499]
[1780374432270,35.72,70854.39,2.9,-0.53684,0.00028,15.78442]
[1780374432843,35.72,70854.39,2.9,-0.53684,0.00028,15.78442]
[1780374433241,35.73,70854.2,2.9,-0.53687,0.00028,15.78425]
[1780374437201,35.73,70849.54,2.9,-0.53818,0.00028,15.77834]
[1780374437792,35.73,70849.54,2.9,-0.53818,0.00028,15.77834]
[1780374437855,35.73,70849.54,2.9,-0.53818,0.00028,15.77834]
[1780374442891,35.73,70848.56,2.9,-0.53845,0.00028,15.77708]
[1780374448303,35.74,70848.26,2.9,-0.53853,0.00028,15.77669]
[1780374453338,35.75,70847.64,2.9,-0.5387,0.00028,15.77112]
[1780374459593,35.78,70845.69,2.9,-0.53921,0.00028,15.76871]
[1780374459642,35.78,70845.69,2.9,-0.53921,0.00028,15.76871]
[1780374465048,35.74,70848.02,2.9,-0.53861,0.00028,15.77158]
[1780374466842,35.73,70848.77,2.9,-0.53841,0.00028,15.77249]
[1780374467066,35.71,70848.28,2.9,-0.53857,0.00028,15.77179]
[1780374468069,35.71,70851.3,2.9,-0.53772,0.00028,15.77567]
[1780374468838,35.71,70851.3,2.9,-0.53772,0.00028,15.77567]
[1780374469337,35.71,70854.38,2.9,-0.53686,0.00028,15.77956]
[1780374474358,35.71,70852.59,2.9,-0.53737,0.00028,15.77729]
[1780374475392,35.7,70849.44,2.9,-0.53826,0.00028,15.77321]
[1780374480293,35.65,70853.72,2.9,-0.53713,0.00028,15.77844]
[1780374485326,35.63,70854.04,2.9,-0.53706,0.00028,15.77877]
[1780374485354,35.63,70859.3,2.9,-0.53559,0.00028,15.78525]
[1780374487266,35.63,70862.74,2.9,-0.53462,0.00028,15.7894]
[1780374488320,35.63,70862.74,2.9,-0.53462,0.00028,15.7894]
[1780374488374,35.63,70862.77,2.9,-0.53462,0.00028,15.78944]
[1780374493387,35.63,70861.71,2.9,-0.53491,0.00028,15.78817]
[1780374493443,35.63,70864.06,2.9,-0.53425,0.00028,15.79097]
[1780374493480,35.63,70864.06,2.9,-0.53425,0.00028,15.79097]
[1780374498488,35.63,70865.33,2.9,-0.5339,0.00028,15.79246]
[1780374499336,35.63,70865.33,2.9,-0.5339,0.00028,15.79246]
[1780374499375,35.63,70866.56,2.9,-0.53355,0.00028,15.7939]
[1780374500198,35.63,70866.56,2.9,-0.53355,0.00028,15.7939]
[1780374500317,35.63,70866.56,2.9,-0.53355,0.00028,15.7939]
[1780374500348,35.63,70866.56,2.9,-0.53355,0.00028,15.7939]
[1780374500302,35.63,70870.21,2.9,-0.53253,0.00028,15.79809]
[1780374500523,35.63,70870.21,2.9,-0.53253,0.00028,15.79809]
[1780374500556,35.63,70870.21,2.9,-0.53253,0.00028,15.79809]
[1780374500649,35.63,70870.21,2.9,-0.53253,0.00028,15.79809]
[1780374500760,35.63,70870.21,2.9,-0.53253,0.00028,15.79809]
[1780374500824,35.63,70870.21,2.9,-0.53253,0.00028,15.79809]
[1780374500965,35.63,70870.21,2.9,-0.53253,0.00028,15.79809]
[1780374501024,35.63,70870.21,2.9,-0.53253,0.00028,15.79809]
[1780374501193,35.63,70870.21,2.9,-0.53253,0.00028,15.79809]
[1780374501250,35.63,70870.21,2.9,-0.53253,0.00028,15.79809]
[1780374501300,35.62,70870.21,2.9,-0.53253,0.00028,15.79808]
[1780374501441,35.62,70870.21,2.9,-0.53253,0.00028,15.79808]
[1780374501611,35.62,70870.21,2.9,-0.53253,0.00028,15.79808]
[1780374501656,35.62,70870.21,2.9,-0.53253,0.00028,15.79808]
[1780374501809,35.62,70870.21,2.9,-0.53253,0.00028,15.79808]
[1780374501830,35.62,70870.21,2.9,-0.53253,0.00028,15.79808]
[1780374502035,35.62,70870.21,2.9,-0.53253,0.00028,15.79808]
[1780374502073,35.62,70870.21,2.9,-0.53253,0.00028,15.79808]
[1780374502246,35.62,70870.21,2.9,-0.53253,0.00028,15.79808]
[1780374502307,35.62,70864.65,2.9,-0.53409,0.00028,15.79165]
[1780374503688,35.62,70864.27,2.9,-0.5342,0.00028,15.79119]
[1780374504367,35.62,70862.49,2.9,-0.5347,0.00028,15.78907]
[1780374508395,35.61,70856.54,2.9,-0.53638,0.00028,15.7818]
[1780374509643,35.61,70856.5,2.9,-0.53639,0.00028,15.78175]
[1780374509664,35.61,70856.5,2.9,-0.53639,0.00028,15.78175]
[1780374512377,35.61,70859.89,2.9,-0.53546,0.00028,15.78108]
[1780374513391,35.61,70865.53,2.9,-0.53387,0.00028,15.78781]
[1780374514391,35.61,70869.12,2.9,-0.53286,0.00028,15.79197]
[1780374516405,35.61,70872.1,2.9,-0.53202,0.00028,15.79534]
[1780374517412,35.61,70875.42,2.9,-0.53109,0.00028,15.79902]
[1780374522300,35.62,70876.23,2.9,-0.53086,0.00028,15.79992]
[1780374522363,35.62,70876.23,2.9,-0.53086,0.00028,15.79992]
[1780374522758,35.62,70874.38,2.9,-0.53138,0.00028,15.79789]
[1780374522816,35.62,70874.38,2.9,-0.53138,0.00028,15.79789]
[1780374523890,35.62,70879.71,2.9,-0.52988,0.00028,15.80366]
[1780374525508,35.62,70879.43,2.9,-0.52996,0.00028,15.80336]
[1780374526332,35.62,70880.22,2.9,-0.52973,0.00028,15.80421]
[1780374527381,35.62,70883.91,2.9,-0.52869,0.00028,15.80805]
[1780374530387,35.62,70888.38,2.9,-0.52743,0.00028,15.81257]
[1780374533395,35.62,70892.32,2.9,-0.52632,0.00028,15.81642]
[1780374534628,35.62,70892.86,2.9,-0.52617,0.00028,15.81694]
[1780374535423,35.63,70893.36,2.9,-0.52603,0.00028,15.81742]
[1780374536790,35.63,70894.67,2.9,-0.52566,0.00028,15.81866]
[1780374536930,35.63,70895.72,2.9,-0.52537,0.00028,15.81965]
[1780374542586,35.63,70897.17,2.9,-0.52496,0.00028,15.82099]
[1780374544995,35.63,70907.65,2.9,-0.52201,0.00028,15.83023]
[1780374546916,35.62,70910.46,2.9,-0.52122,0.00028,15.83256]
[1780374548036,35.62,70910.46,2.9,-0.52122,0.00028,15.83256]
[1780374548442,35.61,70911.05,2.9,-0.52107,0.00028,15.83302]
[1780374551292,35.6,70911.56,2.9,-0.52094,0.00028,15.83341]
[1780374551393,35.6,70908.29,2.9,-0.52186,0.00028,15.83072]
[1780374553891,35.6,70910.43,2.9,-0.52125,0.00028,15.83249]
[1780374553910,35.6,70910.43,2.9,-0.52125,0.00028,15.83249]
[1780374553923,35.6,70907.01,2.9,-0.52222,0.00028,15.82964]
[1780374557890,35.6,70905.71,2.9,-0.52258,0.00028,15.82853]
[1780374558444,35.59,70905.86,2.9,-0.52254,0.00028,15.82866]
[1780374560241,35.59,70905.78,2.9,-0.52256,0.00028,15.82859]
[1780374560278,35.59,70905.78,2.9,-0.52256,0.00028,15.82859]
[1780374560383,35.59,70905.78,2.9,-0.52256,0.00028,15.82859]
[1780374560402,35.59,70905.78,2.9,-0.52256,0.00028,15.82859]
[1780374560416,35.59,70905.78,2.9,-0.52256,0.00028,15.82859]
[1780374560405,35.59,70906.21,2.9,-0.52244,0.00028,15.82895]
[1780374560544,35.59,70906.21,2.9,-0.52244,0.00028,15.82895]
[1780374560552,35.59,70906.21,2.9,-0.52244,0.00028,15.82895]
[1780374560711,35.59,70906.21,2.9,-0.52244,0.00028,15.82895]
[1780374560767,35.59,70906.21,2.9,-0.52244,0.00028,15.82895]
[1780374560979,35.59,70906.21,2.9,-0.52244,0.00028,15.82895]
[1780374561008,35.59,70906.21,2.9,-0.52244,0.00028,15.82895]
[1780374561144,35.59,70906.21,2.9,-0.52244,0.00028,15.82895]
[1780374561214,35.59,70906.21,2.9,-0.52244,0.00028,15.82895]
[1780374561269,35.59,70906.21,2.9,-0.52244,0.00028,15.82895]
[1780374561415,35.59,70906.21,2.9,-0.52244,0.00028,15.82895]
[1780374561466,35.59,70911.99,2.9,-0.52082,0.00028,15.83375]
[1780374561471,35.59,70911.99,2.9,-0.52082,0.00028,15.83375]
[1780374561629,35.59,70911.99,2.9,-0.52082,0.00028,15.83375]
[1780374561666,35.59,70911.99,2.9,-0.52082,0.00028,15.83375]
[1780374561843,35.59,70911.99,2.9,-0.52082,0.00028,15.83375]
[1780374561909,35.59,70911.99,2.9,-0.52082,0.00028,15.83375]
[1780374562043,35.59,70911.99,2.9,-0.52082,0.00028,15.83375]
[1780374562068,35.59,70911.99,2.9,-0.52082,0.00028,15.83375]
[1780374562250,35.59,70911.99,2.9,-0.52082,0.00028,15.83375]
[1780374562406,35.59,70911.99,2.9,-0.52082,0.00028,15.83375]
[1780374562431,35.59,70915.94,2.9,-0.51971,0.00028,15.83687]
[1780374564570,35.58,70915.95,2.9,-0.51971,0.00028,15.83686]
[1780374565411,35.56,70908.28,2.9,-0.52188,0.00028,15.83065]
[1780374570188,35.56,70910.8,2.9,-0.52118,0.00028,15.83273]
[1780374570214,35.56,70910.8,2.9,-0.52118,0.00028,15.83273]
[1780374570220,35.56,70903.9,2.9,-0.52312,0.00028,15.8269]
[1780374571238,35.56,70899.71,2.9,-0.52431,0.00028,15.81835]
[1780374576831,35.56,70899.35,2.9,-0.52441,0.00028,15.81803]
[1780374578109,35.56,70899.35,2.9,-0.52441,0.00028,15.81803]
[1780374578119,35.56,70899.35,2.9,-0.52441,0.00028,15.81803]
[1780374578276,35.56,70899.35,2.9,-0.52441,0.00028,15.81803]
[1780374578377,35.56,70899.36,2.9,-0.52441,0.00028,15.81804]
[1780374579325,35.56,70880.1,2.9,-0.52984,0.00028,15.79907]
[1780374580871,35.56,70874.67,2.9,-0.53137,0.00028,15.7932]
[1780374584267,35.56,70875.22,2.9,-0.53122,0.00028,15.79379]
[1780374584283,35.56,70875.22,2.9,-0.53122,0.00028,15.79379]
[1780374584366,35.56,70874.7,2.9,-0.53137,0.00028,15.79321]
[1780374585457,35.56,70874.7,2.9,-0.53137,0.00028,15.79321]
[1780374586902,35.55,70870.43,2.9,-0.53257,0.00028,15.78842]
[1780374587909,35.55,70865.13,2.9,-0.53407,0.00028,15.78228]
[1780374588799,35.55,70865.13,2.9,-0.53407,0.00028,15.78228]
[1780374588973,35.55,70866.11,2.9,-0.53379,0.00028,15.78342]
[1780374594916,35.54,70866.17,2.9,-0.53379,0.00028,15.78346]
[1780374601000,35.53,70868.2,2.9,-0.53322,0.00028,15.78579]
[1780374604484,35.53,70866.92,2.9,-0.53358,0.00028,15.7843]
[1780374605107,35.53,70865.37,2.9,-0.53402,0.00028,15.78249]
[1780374605507,35.53,70858.99,2.9,-0.53582,0.00028,15.77481]
[1780374605572,35.53,70858.99,2.9,-0.53582,0.00028,15.77481]
[1780374605642,35.53,70858.99,2.9,-0.53582,0.00028,15.77481]
[1780374606034,35.53,70858.99,2.9,-0.53582,0.00028,15.77481]
[1780374607145,35.53,70843.71,2.9,-0.54012,0.00028,15.75514]
[1780374609111,35.53,70843.67,2.9,-0.54013,0.00028,15.75509]
[1780374609474,35.54,70836.74,2.9,-0.54208,0.00028,15.74557]
[1780374614520,35.54,70834.42,2.9,-0.54272,0.00028,15.74233]
[1780374619537,35.55,70834.86,2.9,-0.54259,0.00028,15.743]
[1780374621579,35.55,70834.44,2.9,-0.5427,0.00028,15.74242]
[1780374621794,35.55,70834.44,2.9,-0.5427,0.00028,15.74242]
[1780374621844,35.55,70834.44,2.9,-0.5427,0.00028,15.74242]
[1780374621863,35.55,70834.44,2.9,-0.5427,0.00028,15.74242]
[1780374622429,35.55,70827.25,2.9,-0.54472,0.00028,15.73203]
[1780374622746,35.55,70827.25,2.9,-0.54472,0.00028,15.73203]
[1780374622946,35.55,70827.25,2.9,-0.54472,0.00028,15.73203]
[1780374623157,35.55,70827.01,2.9,-0.54479,0.00028,15.73168]
[1780374624164,35.55,70819.26,2.9,-0.54696,0.00028,15.72]
[1780374625070,35.55,70819.26,2.9,-0.54696,0.00028,15.72]
[1780374625173,35.55,70816.55,2.9,-0.54773,0.00028,15.7158]
[1780374630206,35.55,70816.07,2.9,-0.54787,0.00028,15.71501]
[1780374631295,35.55,70816.07,2.9,-0.54787,0.00028,15.71501]
[1780374631369,35.55,70816.07,2.9,-0.54787,0.00028,15.71501]
[1780374639328,35.55,70814.61,2.9,-0.54829,0.00028,15.70788]
[1780374643305,35.55,70823.36,2.9,-0.54583,0.00028,15.72137]
[1780374648341,35.55,70824.44,2.9,-0.54552,0.00028,15.72302]
[1780374649440,35.55,70824.44,2.9,-0.54552,0.00028,15.72302]
[1780374649467,35.55,70824.44,2.9,-0.54552,0.00028,15.72302]
[1780374655396,35.56,70823.01,2.9,-0.54592,0.00028,15.72091]
[1780374657799,35.56,70823.62,2.9,-0.54575,0.00028,15.72183]
[1780374658492,35.56,70830.99,2.9,-0.54368,0.00028,15.73269]
[1780374663512,35.56,70832.74,2.9,-0.54318,0.00028,15.7352]
[1780374668532,35.56,70833.58,2.9,-0.54295,0.00028,15.7364]
[1780374671536,35.56,70826.84,2.9,-0.54484,0.00028,15.72662]
[1780374673539,35.56,70821.79,2.9,-0.54626,0.00028,15.71906]
[1780374676555,35.56,70826.19,2.9,-0.54503,0.00028,15.72565]
[1780374679565,35.56,70829.66,2.9,-0.54405,0.00028,15.73074]
[1780374681577,35.56,70826.56,2.9,-0.54492,0.00028,15.7262]
[1780374682537,35.56,70823.38,2.9,-0.54582,0.00028,15.72146]
[1780374686570,35.56,70818.56,2.9,-0.54717,0.00028,15.71413]
[1780374691570,35.56,70818.15,2.9,-0.54728,0.00028,15.71351]
[1780374696582,35.56,70817.94,2.9,-0.54735,0.00028,15.70834]
[1780374701599,35.56,70816.82,2.9,-0.54767,0.00028,15.70661]
[1780374702514,35.56,70821.65,2.9,-0.54631,0.00028,15.71404]
[1780374703585,35.56,70828.11,2.9,-0.54449,0.00028,15.72369]
[1780374704564,35.57,70831.5,2.9,-0.54354,0.00028,15.72862]
[1780374709573,35.57,70832.71,2.9,-0.54319,0.00028,15.73039]
[1780374714599,35.58,70832.45,2.9,-0.54326,0.00028,15.73006]
[1780374719600,35.58,70832.05,2.9,-0.54336,0.00028,15.72952]
[1780374722542,35.59,70831.53,2.9,-0.5435,0.00028,15.7288]
[1780374722608,35.59,70830.56,2.9,-0.54377,0.00028,15.7274]
[1780374722910,35.59,70830.56,2.9,-0.54377,0.00028,15.7274]
[1780374722981,35.59,70830.56,2.9,-0.54377,0.00028,15.7274]
[1780374723169,35.59,70840.28,2.9,-0.54104,0.00028,15.7411]
[1780374726120,35.59,70842.61,2.9,-0.54038,0.00028,15.74431]
[1780374731929,35.6,70844.88,2.9,-0.53973,0.00028,15.74739]
[1780374735956,35.6,70841.01,2.9,-0.54081,0.00028,15.74219]
[1780374736964,35.6,70836.93,2.9,-0.54196,0.00028,15.73656]
[1780374738889,35.61,70836.99,2.9,-0.54194,0.00028,15.73666]
[1780374738919,35.61,70836.99,2.9,-0.54194,0.00028,15.73666]
[1780374738978,35.61,70842.03,2.9,-0.54052,0.00028,15.74359]
[1780374741742,35.61,70843.43,2.9,-0.54013,0.00028,15.7455]
[1780374741809,35.61,70843.43,2.9,-0.54013,0.00028,15.7455]
[1780374744013,35.61,70849.06,2.9,-0.53854,0.00028,15.75296]
[1780374745379,35.61,70849.06,2.9,-0.53854,0.00028,15.75296]
[1780374745410,35.61,70848.87,2.9,-0.53859,0.00028,15.75272]
[1780374750858,35.62,70847.03,2.9,-0.5391,0.00028,15.75034]
[1780374752073,35.62,70851.04,2.9,-0.53799,0.00028,15.75073]
[1780374752726,35.62,70851.04,2.9,-0.53799,0.00028,15.75073]
[1780374753639,35.62,70855.81,2.9,-0.53664,0.00028,15.75678]
[1780374753718,35.62,70855.81,2.9,-0.53664,0.00028,15.75678]
[1780374754655,35.62,70857.49,2.9,-0.53617,0.00028,15.75887]
[1780374759681,35.62,70854.65,2.9,-0.53697,0.00028,15.75534]
[1780374760579,35.62,70846.41,2.9,-0.53928,0.00028,15.74472]
[1780374761639,35.62,70846.41,2.9,-0.53928,0.00028,15.74472]
[1780374761587,35.62,70842.99,2.9,-0.54024,0.00028,15.74016]
[1780374762656,35.63,70842.97,2.9,-0.54025,0.00028,15.74014]
[1780374764665,35.63,70846.14,2.9,-0.53935,0.00028,15.74439]
[1780374766646,35.63,70850.27,2.9,-0.53819,0.00028,15.74979]
[1780374767667,35.63,70854.22,2.9,-0.53708,0.00028,15.75484]
[1780374772670,35.63,70854.27,2.9,-0.53706,0.00028,15.75491]
[1780374777692,35.64,70854.76,2.9,-0.53692,0.00028,15.75554]
[1780374780847,35.64,70855.16,2.9,-0.5368,0.00028,15.75606]
[1780374781672,35.64,70854.54,2.9,-0.53697,0.00028,15.75528]
[1780374782684,35.64,70858.09,2.9,-0.53598,0.00028,15.7597]
[1780374783684,35.64,70864.04,2.9,-0.5343,0.00028,15.76688]
[1780374784676,35.64,70868.31,2.9,-0.5331,0.00028,15.77185]
[1780374784998,35.64,70868.31,2.9,-0.5331,0.00028,15.77185]
[1780374785091,35.64,70868.31,2.9,-0.5331,0.00028,15.77185]
[1780374785307,35.64,70868.31,2.9,-0.5331,0.00028,15.77185]
[1780374786313,35.64,70877.09,2.9,-0.53064,0.00028,15.78164]
[1780374788327,35.64,70884.29,2.9,-0.52861,0.00028,15.78922]
[1780374789188,35.64,70884.29,2.9,-0.52861,0.00028,15.78922]
[1780374789680,35.64,70885.86,2.9,-0.52817,0.00028,15.79082]
[1780374789817,35.64,70885.86,2.9,-0.52817,0.00028,15.79082]
[1780374789895,35.64,70885.86,2.9,-0.52817,0.00028,15.79082]
[1780374795376,35.65,70877.94,2.9,-0.53039,0.00028,15.78258]
[1780374796384,35.65,70872.7,2.9,-0.53186,0.00028,15.77685]
[1780374801418,35.65,70870.86,2.9,-0.53238,0.00028,15.77478]
[1780374806452,35.65,70872.8,2.9,-0.53184,0.00028,15.77695]
[1780374811488,35.65,70873.87,2.9,-0.53155,0.00028,15.77331]
[1780374816552,35.65,70876.38,2.9,-0.53084,0.00028,15.77606]
[1780374816685,35.65,70889.46,2.9,-0.52716,0.00028,15.78959]
[1780374817530,35.65,70889.46,2.9,-0.52716,0.00028,15.7896]
[1780374822643,35.65,70891.03,2.9,-0.52671,0.00028,15.79114]
[1780374827748,35.66,70891.87,2.9,-0.52647,0.00028,15.79197]
[1780374828609,35.66,70888.83,2.9,-0.52733,0.00028,15.78901]
[1780374829616,35.66,70884.9,2.9,-0.52843,0.00028,15.78506]
[1780374834649,35.66,70884.74,2.9,-0.52847,0.00028,15.78491]
[1780374839685,35.67,70890.61,2.9,-0.52682,0.00028,15.79077]
[1780374844725,35.67,70893.04,2.9,-0.52613,0.00028,15.79312]
[1780374849760,35.67,70896.26,2.9,-0.52523,0.00028,15.79615]
[1780374855240,35.67,70899.19,2.9,-0.5244,0.00028,15.79884]
[1780374860837,35.67,70898.55,2.9,-0.52458,0.00028,15.79826]
[1780374865250,35.67,70904.31,2.9,-0.52296,0.00028,15.80338]
[1780374866147,35.67,70904.31,2.9,-0.52296,0.00028,15.80338]
[1780374866186,35.67,70904.31,2.9,-0.52296,0.00028,15.80338]
[1780374866755,35.67,70905.46,2.9,-0.52263,0.00028,15.80437]
[1780374867695,35.67,70918.05,2.9,-0.51909,0.00028,15.81454]
[1780374868739,35.67,70919.45,2.9,-0.51869,0.00028,15.81559]
[1780374872266,35.68,70918.77,2.9,-0.51889,0.00028,15.81027]
[1780374872300,35.68,70918.77,2.9,-0.51889,0.00028,15.81027]
[1780374872794,35.68,70917.45,2.9,-0.51926,0.00028,15.80927]
[1780374874259,35.68,70917.61,2.9,-0.51922,0.00028,15.80939]
[1780374874798,35.68,70917.57,2.9,-0.51923,0.00028,15.80936]
[1780374877310,35.68,70917.55,2.9,-0.51923,0.00028,15.80935]
[1780374877391,35.68,70917.55,2.9,-0.51923,0.00028,15.80935]
[1780374877400,35.68,70917.55,2.9,-0.51923,0.00028,15.80935]
[1780374877431,35.68,70917.55,2.9,-0.51923,0.00028,15.80935]
[1780374877728,35.68,70904.63,2.9,-0.52287,0.00028,15.79885]
[1780374879020,35.68,70898.14,2.9,-0.52469,0.00028,15.79309]
[1780374881612,35.68,70897.77,2.9,-0.5248,0.00028,15.79275]
[1780374881708,35.68,70897.72,2.9,-0.52481,0.00028,15.79271]
[1780374884029,35.68,70901.06,2.9,-0.52387,0.00028,15.79573]
[1780374889065,35.69,70898.99,2.9,-0.52445,0.00028,15.79387]
[1780374894099,35.69,70900.44,2.9,-0.52404,0.00028,15.79518]
[1780374897819,35.69,70900.46,2.9,-0.52403,0.00028,15.79521]
[1780374898147,35.69,70901.11,2.9,-0.52385,0.00028,15.79579]
[1780374898484,35.69,70901.11,2.9,-0.52385,0.00028,15.79579]
[1780374898742,35.69,70901.11,2.9,-0.52385,0.00028,15.79579]
[1780374898611,35.69,70919.31,2.9,-0.51873,0.00028,15.81069]
[1780374899037,35.69,70919.31,2.9,-0.51873,0.00028,15.81069]
[1780374899112,35.69,70919.31,2.9,-0.51873,0.00028,15.81069]
[1780374899175,35.69,70931.13,2.9,-0.5154,0.00028,15.81898]
[1780374900531,35.69,70931.13,2.9,-0.5154,0.00028,15.81898]
[1780374900600,35.69,70926.41,2.9,-0.51673,0.00028,15.8158]
[1780374902258,35.69,70921.6,2.9,-0.51808,0.00028,15.81238]
[1780374908506,35.69,70923.11,2.9,-0.51766,0.00028,15.81348]
[1780374914239,35.69,70923.96,2.9,-0.51742,0.00028,15.81408]
[1780374919305,35.69,70924.14,2.9,-0.51737,0.00028,15.8142]
[1780374919385,35.69,70918.54,2.9,-0.51895,0.00028,15.81011]
[1780374921381,35.69,70914.92,2.9,-0.51997,0.00028,15.80733]
[1780374922185,35.69,70914.92,2.9,-0.51997,0.00028,15.80733]
[1780374922787,35.69,70912.4,2.9,-0.52067,0.00028,15.80534]
[1780374923577,35.69,70912.4,2.9,-0.52067,0.00028,15.80534]
[1780374923590,35.69,70912.4,2.9,-0.52067,0.00028,15.80534]
[1780374923646,35.69,70912.4,2.9,-0.52067,0.00028,15.80534]
[1780374923817,35.69,70912.56,2.9,-0.52063,0.00028,15.80547]
[1780374924396,35.69,70903.57,2.9,-0.52316,0.00028,15.79796]
[1780374926322,35.69,70899.95,2.9,-0.52417,0.00028,15.79476]
[1780374928435,35.7,70903.77,2.9,-0.52309,0.00028,15.79815]
[1780374930378,35.7,70915.32,2.9,-0.51984,0.00028,15.80766]
[1780374935518,35.71,70917.52,2.9,-0.51923,0.00028,15.80454]
[1780374939124,35.71,70918.43,2.9,-0.51897,0.00028,15.80523]
[1780374939555,35.71,70918.43,2.9,-0.51897,0.00028,15.80523]
[1780374939794,35.71,70918.43,2.9,-0.51897,0.00028,15.80523]
[1780374939853,35.71,70918.43,2.9,-0.51897,0.00028,15.80523]
[1780374939868,35.71,70927.16,2.9,-0.51651,0.00028,15.81152]
[1780374939898,35.71,70927.16,2.9,-0.51651,0.00028,15.81152]
[1780374940011,35.71,70927.16,2.9,-0.51651,0.00028,15.81152]
[1780374940448,35.71,70932.5,2.9,-0.51501,0.00028,15.81506]
[1780374941239,35.71,70932.5,2.9,-0.51501,0.00028,15.81506]
[1780374941785,35.71,70934.91,2.9,-0.51433,0.00028,15.81659]
[1780374943240,35.71,70934.91,2.9,-0.51433,0.00028,15.81659]
[1780374943830,35.71,70934.36,2.9,-0.51449,0.00028,15.81624]
[1780374948545,35.71,70936.55,2.9,-0.51387,0.00028,15.8176]
[1780374948613,35.71,70936.55,2.9,-0.51387,0.00028,15.8176]
[1780374952853,35.71,70939.66,2.9,-0.513,0.00028,15.81947]
[1780374953878,35.71,70939.3,2.9,-0.5131,0.00028,15.81925]
[1780374955786,35.71,70934.98,2.9,-0.51431,0.00028,15.81663]
[1780374960797,35.71,70935.21,2.9,-0.51425,0.00028,15.81678]
[1780374965815,35.71,70935.07,2.9,-0.51429,0.00028,15.81669]
[1780374967804,35.71,70928.43,2.9,-0.51616,0.00028,15.81238]
[1780374968238,35.71,70928.43,2.9,-0.51616,0.00028,15.81238]
[1780374968259,35.71,70928.43,2.9,-0.51616,0.00028,15.81238]
[1780374974362,35.71,70928.44,2.9,-0.51616,0.00028,15.81238]
[1780374977686,35.71,70937.44,2.9,-0.51363,0.00028,15.81814]
[1780374982727,35.71,70940.19,2.9,-0.51285,0.00028,15.81977]
[1780374987600,35.71,70939.79,2.9,-0.51296,0.00028,15.81954]
[1780374987800,35.71,70937.88,2.9,-0.5135,0.00028,15.81841]
[1780374990605,35.71,70935.26,2.9,-0.51424,0.00028,15.81681]
[1780374990666,35.71,70935.26,2.9,-0.51424,0.00028,15.81681]
[1780374992581,35.71,70930.92,2.9,-0.51547,0.00028,15.80921]
[1780374997652,35.71,70928.96,2.9,-0.51602,0.00028,15.80791]
[1780374997705,35.71,70928.96,2.9,-0.51602,0.00028,15.80791]
[1780374997731,35.71,70928.96,2.9,-0.51602,0.00028,15.80791]
[1780374997830,35.71,70929.46,2.9,-0.51588,0.00028,15.80825]
[1780375002862,35.71,70929.63,2.9,-0.51583,0.00028,15.80836]
[1780375007897,35.7,70929.73,2.9,-0.5158,0.00028,15.80842]
[1780375012934,35.7,70930.3,2.9,-0.51564,0.00028,15.8088]
[1780375016843,35.7,70930.51,2.9,-0.51558,0.00028,15.80894]
[1780375016989,35.7,70930.2,2.9,-0.51567,0.00028,15.80873]
[1780375017796,35.7,70926.38,2.9,-0.51675,0.00028,15.80615]
[1780375018719,35.7,70920.07,2.9,-0.51852,0.00028,15.80163]
[1780375019159,35.7,70920.07,2.9,-0.51852,0.00028,15.80163]
[1780375019197,35.7,70918.32,2.9,-0.51902,0.00028,15.80032]
[1780375023002,35.7,70921.5,2.9,-0.51812,0.00028,15.80268]
[1780375026789,35.7,70921.2,2.9,-0.51821,0.00028,15.80246]
[1780375026881,35.7,70922.44,2.9,-0.51786,0.00028,15.80336]
[1780375032866,35.7,70923.77,2.9,-0.51748,0.00028,15.80431]
[1780375037259,35.69,70920.67,2.9,-0.51836,0.00028,15.80206]
[1780375038598,35.7,70911.8,2.9,-0.52086,0.00028,15.79522]
[1780375040484,35.7,70904.7,2.9,-0.52285,0.00028,15.7893]
[1780375046821,35.71,70906.5,2.9,-0.52234,0.00028,15.79085]
[1780375048280,35.71,70908.14,2.9,-0.52188,0.00028,15.79224]
[1780375048293,35.71,70908.59,2.9,-0.52175,0.00028,15.79261]
[1780375052866,35.72,70912.81,2.9,-0.52057,0.00028,15.79123]
[1780375055240,35.72,70921.16,2.9,-0.51821,0.00028,15.79763]
[1780375056588,35.72,70921.16,2.9,-0.51821,0.00028,15.79763]
[1780375056603,35.72,70922.87,2.9,-0.51773,0.00028,15.79887]
[1780375060275,35.72,70919.36,2.9,-0.51872,0.00028,15.7963]
[1780375065758,35.73,70918.38,2.9,-0.51899,0.00028,15.79557]
[1780375071391,35.73,70920.12,2.9,-0.5185,0.00028,15.79688]
[1780375075380,35.74,70923.77,2.9,-0.51747,0.00028,15.79953]
[1780375080415,35.73,70922.53,2.9,-0.51782,0.00028,15.79864]
[1780375085451,35.74,70921.56,2.9,-0.51809,0.00028,15.79794]
[1780375087464,35.74,70918.5,2.9,-0.51895,0.00028,15.79568]
[1780375088564,35.74,70918.5,2.9,-0.51895,0.00028,15.79568]
[1780375088566,35.74,70911.89,2.9,-0.52081,0.00028,15.79054]
[1780375094513,35.74,70905.45,2.9,-0.52261,0.00028,15.7852]
[1780375097734,35.75,70904.03,2.9,-0.52301,0.00028,15.78399]
[1780375097806,35.75,70904.03,2.9,-0.52301,0.00028,15.78399]
[1780375098992,35.75,70903.97,2.9,-0.52303,0.00028,15.78394]
[1780375099970,35.75,70897.09,2.9,-0.52496,0.00028,15.7778]
[1780375102337,35.75,70897.65,2.9,-0.5248,0.00028,15.77831]
[1780375102375,35.75,70897.65,2.9,-0.5248,0.00028,15.77831]
[1780375104644,35.75,70897.88,2.9,-0.52474,0.00028,15.77852]
[1780375106269,35.75,70897.27,2.9,-0.52491,0.00028,15.77796]
[1780375108313,35.75,70896.99,2.9,-0.52499,0.00028,15.77771]
[1780375111734,35.75,70900.21,2.9,-0.52409,0.00028,15.7758]
[1780375113674,35.75,70900.21,2.9,-0.52409,0.00028,15.7758]
[1780375113705,35.75,70900.21,2.9,-0.52409,0.00028,15.7758]
[1780375113786,35.75,70900.21,2.9,-0.52409,0.00028,15.7758]
[1780375115675,35.75,70905.95,2.9,-0.52248,0.00028,15.78081]
[1780375116869,35.75,70909.24,2.9,-0.52155,0.00028,15.78357]
[1780375122384,35.75,70912.25,2.9,-0.5207,0.00028,15.78602]
[1780375124671,35.76,70912.7,2.9,-0.52057,0.00028,15.78639]
[1780375125034,35.76,70916.08,2.9,-0.51962,0.00028,15.78904]
[1780375130063,35.76,70916.63,2.9,-0.51946,0.00028,15.78947]
[1780375135080,35.77,70915.82,2.9,-0.51969,0.00028,15.78886]
[1780375140088,35.77,70914.62,2.9,-0.52002,0.00028,15.78793]
[1780375142080,35.78,70910.66,2.9,-0.52113,0.00028,15.78478]
[1780375147110,35.78,70911.04,2.9,-0.52102,0.00028,15.7851]
[1780375152135,35.79,70911.94,2.9,-0.52076,0.00028,15.78583]
[1780375156063,35.79,70904.95,2.9,-0.52272,0.00028,15.78004]
[1780375157094,35.79,70902.59,2.9,-0.52338,0.00028,15.778]
[1780375158045,35.8,70903.12,2.9,-0.52323,0.00028,15.77847]
[1780375159094,35.8,70903.12,2.9,-0.52323,0.00028,15.77847]
[1780375159108,35.8,70903.8,2.9,-0.52304,0.00028,15.77906]
[1780375161173,35.8,70903.96,2.9,-0.52299,0.00028,15.7792]
[1780375161788,35.8,70903.96,2.9,-0.52299,0.00028,15.7792]
[1780375161790,35.8,70903.96,2.9,-0.52299,0.00028,15.7792]
[1780375161841,35.8,70903.96,2.9,-0.52299,0.00028,15.7792]
[1780375162034,35.8,70919.01,2.9,-0.51877,0.00028,15.79132]
[1780375163009,35.8,70919.01,2.9,-0.51877,0.00028,15.79132]
[1780375164014,35.8,70927.6,2.9,-0.51635,0.00028,15.79744]
[1780375164757,35.8,70927.6,2.9,-0.51635,0.00028,15.79744]
[1780375165021,35.8,70929.48,2.9,-0.51583,0.00028,15.79871]
[1780375170027,35.8,70929.17,2.9,-0.51591,0.00028,15.7985]
[1780375170228,35.8,70929.91,2.9,-0.51571,0.00028,15.79899]
[1780375170327,35.8,70929.91,2.9,-0.51571,0.00028,15.79899]
[1780375175814,35.79,70928.34,2.9,-0.51616,0.00028,15.79312]
[1780375183165,35.8,70928.1,2.9,-0.51622,0.00028,15.79295]
[1780375184786,35.79,70930.42,2.9,-0.51557,0.00028,15.7945]
[1780375185044,35.79,70934.57,2.9,-0.51441,0.00028,15.79716]
[1780375189170,35.79,70937.33,2.9,-0.51363,0.00028,15.79885]
[1780375190078,35.79,70937.39,2.9,-0.51362,0.00028,15.79889]
[1780375195114,35.78,70937.78,2.9,-0.51351,0.00028,15.79912]
[1780375198121,35.78,70934.27,2.9,-0.5145,0.00028,15.79696]
[1780375203165,35.78,70932.73,2.9,-0.51493,0.00028,15.79598]
[1780375204126,35.78,70936.58,2.9,-0.51385,0.00028,15.79839]
[1780375209144,35.77,70936.93,2.9,-0.51375,0.00028,15.7986]
[1780375211142,35.77,70933.65,2.9,-0.51468,0.00028,15.79656]
[1780375216175,35.77,70933.91,2.9,-0.51461,0.00028,15.79672]
[1780375221185,35.76,70932.9,2.9,-0.51489,0.00028,15.79608]
[1780375226203,35.76,70932.53,2.9,-0.515,0.00028,15.79584]
[1780375228804,35.76,70932.75,2.9,-0.51494,0.00028,15.79598]
[1780375231225,35.76,70932.36,2.9,-0.51506,0.00028,15.7909]
[1780375236274,35.75,70931.39,2.9,-0.51533,0.00028,15.79027]
[1780375240821,35.75,70929.72,2.9,-0.5158,0.00028,15.78916]
[1780375241147,35.75,70923.07,2.9,-0.51768,0.00028,15.78457]
[1780375242085,35.75,70920.0,2.9,-0.51854,0.00028,15.78233]
[1780375247095,35.74,70918.68,2.9,-0.51892,0.00028,15.78134]
[1780375252102,35.73,70919.84,2.9,-0.5186,0.00028,15.78219]
[1780375253199,35.73,70924.19,2.9,-0.51738,0.00028,15.78535]
[1780375257179,35.73,70928.96,2.9,-0.51603,0.00028,15.78863]
[1780375258116,35.72,70933.08,2.9,-0.51487,0.00028,15.79133]
[1780375263157,35.72,70930.22,2.9,-0.51568,0.00028,15.78947]
[1780375268160,35.72,70930.91,2.9,-0.51549,0.00028,15.78992]
[1780375271194,35.72,70927.59,2.9,-0.51642,0.00028,15.7877]
[1780375276198,35.72,70928.52,2.9,-0.51616,0.00028,15.78833]
[1780375281203,35.72,70928.22,2.9,-0.51625,0.00028,15.78812]
[1780375281182,35.72,70923.85,2.9,-0.51748,0.00028,15.78509]
[1780375286212,35.71,70925.5,2.9,-0.51702,0.00028,15.78625]
[1780375291233,35.71,70925.17,2.9,-0.51711,0.00028,15.78601]
[1780375296259,35.7,70924.23,2.9,-0.51739,0.00028,15.78051]
[1780375300261,35.7,70927.77,2.9,-0.5164,0.00028,15.78297]
[1780375305291,35.69,70928.73,2.9,-0.51613,0.00028,15.78361]
[1780375310302,35.69,70928.07,2.9,-0.51632,0.00028,15.78316]
[1780375315309,35.68,70929.51,2.9,-0.51591,0.00028,15.78413]
[1780375320337,35.68,70930.19,2.9,-0.51573,0.00028,15.78457]
[1780375323298,35.68,70933.26,2.9,-0.51486,0.00028,15.78657]
[1780375328250,35.68,70929.46,2.9,-0.51593,0.00028,15.78408]
[1780375329220,35.68,70924.01,2.9,-0.51747,0.00028,15.78032]
[1780375331225,35.68,70923.27,2.9,-0.51768,0.00028,15.77979]
[1780375336247,35.67,70923.38,2.9,-0.51765,0.00028,15.77987]
[1780375340036,35.67,70923.91,2.9,-0.5175,0.00028,15.78024]
[1780375340249,35.67,70923.12,2.9,-0.51773,0.00028,15.77968]
[1780375342019,35.67,70922.8,2.9,-0.51782,0.00028,15.77945]
[1780375342049,35.67,70922.8,2.9,-0.51782,0.00028,15.77945]
[1780375342092,35.67,70922.8,2.9,-0.51782,0.00028,15.77945]
[1780375342268,35.67,70919.25,2.9,-0.51882,0.00028,15.77684]
[1780375344276,35.68,70914.01,2.9,-0.52029,0.00028,15.77281]
[1780375349310,35.68,70913.23,2.9,-0.52051,0.00028,15.7722]
[1780375355382,35.69,70915.16,2.9,-0.51997,0.00028,15.7689]
[1780375360388,35.7,70915.61,2.9,-0.51984,0.00028,15.76926]
[1780375365452,35.7,70915.76,2.9,-0.51979,0.00028,15.76939]
[1780375368530,35.7,70915.2,2.9,-0.51994,0.00028,15.76895]
[1780375368600,35.7,70915.2,2.9,-0.51994,0.00028,15.76895]
[1780375368629,35.71,70909.18,2.9,-0.52164,0.00028,15.76411]
[1780375375255,35.71,70911.75,2.9,-0.52091,0.00028,15.76622]
[1780375375269,35.71,70915.94,2.9,-0.51973,0.00028,15.76954]
[1780375380529,35.72,70917.76,2.9,-0.51921,0.00028,15.77095]
[1780375385598,35.72,70919.81,2.9,-0.51863,0.00028,15.7725]
[1780375391048,35.73,70920.14,2.9,-0.51853,0.00028,15.77275]
[1780375391090,35.73,70910.54,2.9,-0.52124,0.00028,15.76528]
[1780375391593,35.73,70910.54,2.9,-0.52124,0.00028,15.76528]
[1780375391613,35.73,70910.54,2.9,-0.52124,0.00028,15.76528]
[1780375391678,35.73,70904.34,2.9,-0.52298,0.00028,15.76007]
[1780375394144,35.73,70901.78,2.9,-0.5237,0.00028,15.75783]
[1780375394173,35.73,70901.65,2.9,-0.52374,0.00028,15.75772]
[1780375399661,35.73,70896.83,2.9,-0.5251,0.00028,15.75336]
[1780375404781,35.73,70896.82,2.9,-0.5251,0.00028,15.75335]
[1780375410474,35.73,70897.46,2.9,-0.52492,0.00028,15.75394]
[1780375415951,35.74,70897.92,2.9,-0.5248,0.00028,15.74953]
[1780375415981,35.74,70897.92,2.9,-0.5248,0.00028,15.74953]
[1780375420099,35.74,70902.53,2.9,-0.5235,0.00028,15.75367]
[1780375422139,35.74,70908.11,2.9,-0.52192,0.00028,15.75845]
[1780375424175,35.74,70908.11,2.9,-0.52192,0.00028,15.75845]
[1780375424257,35.74,70908.2,2.9,-0.5219,0.00028,15.75853]
[1780375426651,35.74,70908.23,2.9,-0.52189,0.00028,15.75856]
[1780375427291,35.74,70908.25,2.9,-0.52188,0.00028,15.75858]
[1780375427589,35.74,70908.25,2.9,-0.52188,0.00028,15.75858]
[1780375427644,35.74,70908.25,2.9,-0.52188,0.00028,15.75858]
[1780375429426,35.75,70913.55,2.9,-0.52038,0.00028,15.76289]
[1780375429677,35.75,70913.55,2.9,-0.52038,0.00028,15.76289]
[1780375429872,35.75,70913.55,2.9,-0.52038,0.00028,15.76289]
[1780375431622,35.75,70914.31,2.9,-0.52017,0.00028,15.76349]
[1780375432306,35.75,70919.41,2.9,-0.51873,0.00028,15.7674]
[1780375437346,35.75,70916.51,2.9,-0.51955,0.00028,15.76521]
[1780375441301,35.76,70912.56,2.9,-0.52065,0.00028,15.76212]
[1780375446328,35.77,70911.82,2.9,-0.52086,0.00028,15.76154]
[1780375451344,35.77,70912.32,2.9,-0.52071,0.00028,15.76195]
[1780375456344,35.78,70911.1,2.9,-0.52105,0.00028,15.76098]
[1780375459334,35.78,70914.24,2.9,-0.52016,0.00028,15.76349]
[1780375464361,35.79,70914.24,2.9,-0.52016,0.00028,15.7635]
[1780375469377,35.79,70914.16,2.9,-0.52018,0.00028,15.76345]
[1780375474385,35.8,70913.31,2.9,-0.52042,0.00028,15.75795]
[1780375478313,35.81,70916.33,2.9,-0.51956,0.00028,15.76031]
[1780375483327,35.81,70918.99,2.9,-0.51881,0.00028,15.76233]
[1780375488347,35.81,70919.18,2.9,-0.51876,0.00028,15.76248]
[1780375493370,35.82,70919.11,2.9,-0.51877,0.00028,15.76243]
[1780375495386,35.82,70915.92,2.9,-0.51967,0.00028,15.76002]
[1780375500389,35.82,70913.98,2.9,-0.52021,0.00028,15.75851]
[1780375502430,35.82,70909.66,2.9,-0.52143,0.00028,15.75505]
[1780375504427,35.83,70903.17,2.9,-0.52325,0.00028,15.74957]
[1780375506377,35.83,70900.58,2.9,-0.52398,0.00028,15.74729]
[1780375506402,35.83,70900.58,2.9,-0.52398,0.00028,15.74729]
[1780375508419,35.83,70896.81,2.9,-0.52503,0.00028,15.74389]
[1780375508486,35.83,70896.81,2.9,-0.52503,0.00028,15.74389]
[1780375508513,35.83,70896.81,2.9,-0.52503,0.00028,15.74389]
[1780375509426,35.83,70894.75,2.9,-0.52561,0.00028,15.74198]
[1780375511018,35.83,70893.31,2.9,-0.52601,0.00028,15.74062]
[1780375511440,35.83,70892.51,2.9,-0.52624,0.00028,15.73986]
[1780375512240,35.83,70892.51,2.9,-0.52624,0.00028,15.73986]
[1780375513018,35.83,70893.59,2.9,-0.52593,0.00028,15.74089]
[1780375513454,35.83,70895.19,2.9,-0.52548,0.00028,15.74239]
[1780375517483,35.83,70898.66,2.9,-0.52451,0.00028,15.74558]
[1780375522680,35.84,70898.11,2.9,-0.52466,0.00028,15.74509]
[1780375525300,35.84,70895.31,2.9,-0.52545,0.00028,15.74251]
[1780375525319,35.84,70896.5,2.9,-0.52511,0.00028,15.74362]
[1780375530573,35.84,70896.06,2.9,-0.52523,0.00028,15.74321]
[1780375535609,35.84,70895.86,2.9,-0.5253,0.00028,15.73819]
[1780375540643,35.84,70895.24,2.9,-0.52547,0.00028,15.73762]
[1780375544714,35.84,70900.53,2.9,-0.52399,0.00028,15.74244]
[1780375547279,35.84,70903.65,2.9,-0.52311,0.00028,15.74518]
[1780375548791,35.84,70903.83,2.9,-0.52306,0.00028,15.74534]
[1780375549309,35.85,70907.38,2.9,-0.52206,0.00028,15.74836]
[1780375551793,35.85,70908.0,2.9,-0.52188,0.00028,15.74888]
[1780375552516,35.85,70908.69,2.9,-0.52169,0.00028,15.74946]
[1780375552757,35.85,70908.69,2.9,-0.52169,0.00028,15.74946]
[1780375552851,35.85,70908.69,2.9,-0.52169,0.00028,15.74946]
[1780375557863,35.85,70910.12,2.9,-0.52128,0.00028,15.75064]
[1780375561513,35.86,70905.59,2.9,-0.52255,0.00028,15.74688]
[1780375566532,35.86,70907.87,2.9,-0.5219,0.00028,15.7488]
[1780375571551,35.87,70910.12,2.9,-0.52127,0.00028,15.75067]
[1780375573534,35.87,70906.27,2.9,-0.52235,0.00028,15.74748]
[1780375578540,35.88,70905.47,2.9,-0.52257,0.00028,15.74681]
[1780375583548,35.88,70906.58,2.9,-0.52226,0.00028,15.74775]
[1780375584533,35.88,70902.97,2.9,-0.52327,0.00028,15.74466]
[1780375585471,35.88,70899.64,2.9,-0.5242,0.00028,15.74172]
[1780375585764,35.88,70899.64,2.9,-0.5242,0.00028,15.74172]
[1780375586966,35.88,70899.65,2.9,-0.5242,0.00028,15.74173]
[1780375588979,35.88,70896.06,2.9,-0.52521,0.00028,15.73847]
[1780375590441,35.88,70896.06,2.9,-0.52521,0.00028,15.73847]
[1780375590462,35.88,70893.75,2.9,-0.52585,0.00028,15.73631]
[1780375593327,35.88,70893.9,2.9,-0.52582,0.00028,15.73161]
[1780375593462,35.88,70885.9,2.9,-0.52807,0.00028,15.72384]
[1780375599051,35.88,70884.48,2.9,-0.52847,0.00028,15.72239]
[1780375604129,35.87,70884.95,2.9,-0.52835,0.00028,15.72286]
[1780375608487,35.87,70885.14,2.9,-0.52829,0.00028,15.72305]
[1780375608565,35.87,70884.92,2.9,-0.52835,0.00028,15.72283]
[1780375608628,35.87,70884.92,2.9,-0.52835,0.00028,15.72283]
[1780375610132,35.87,70880.79,2.9,-0.52951,0.00028,15.71859]
[1780375611401,35.88,70876.76,2.9,-0.53064,0.00028,15.71433]
[1780375612299,35.88,70876.76,2.9,-0.53064,0.00028,15.71433]
[1780375612569,35.88,70877.06,2.9,-0.53056,0.00028,15.71465]
[1780375617578,35.88,70877.02,2.9,-0.53056,0.00028,15.71462]
[1780375618405,35.88,70876.22,2.9,-0.53079,0.00028,15.71376]
[1780375618446,35.88,70876.22,2.9,-0.53079,0.00028,15.71376]
[1780375623468,35.88,70873.35,2.9,-0.53159,0.00028,15.71065]
[1780375625605,35.88,70876.3,2.9,-0.53076,0.00028,15.71386]
[1780375630623,35.88,70877.81,2.9,-0.53034,0.00028,15.71546]
[1780375633539,35.87,70882.42,2.9,-0.52905,0.00028,15.72028]
[1780375635603,35.87,70885.74,2.9,-0.52812,0.00028,15.72365]
[1780375637492,35.87,70890.15,2.9,-0.52689,0.00028,15.728]
[1780375640481,35.86,70895.23,2.9,-0.52547,0.00028,15.73282]
[1780375640962,35.86,70895.23,2.9,-0.52547,0.00028,15.73282]
[1780375640973,35.86,70895.23,2.9,-0.52547,0.00028,15.73282]
[1780375641007,35.86,70895.23,2.9,-0.52547,0.00028,15.73282]
[1780375641350,35.86,70891.81,2.9,-0.52643,0.00028,15.72958]
[1780375643499,35.86,70891.59,2.9,-0.52649,0.00028,15.72937]
[1780375643563,35.86,70893.49,2.9,-0.52596,0.00028,15.73118]
[1780375649407,35.86,70886.92,2.9,-0.5278,0.00028,15.7248]
[1780375650054,35.86,70886.92,2.9,-0.5278,0.00028,15.7248]
[1780375650089,35.86,70886.92,2.9,-0.5278,0.00028,15.7248]
[1780375653240,35.86,70884.75,2.9,-0.52843,0.00028,15.71776]
[1780375653545,35.85,70883.89,2.9,-0.52867,0.00028,15.71689]
[1780375655552,35.85,70880.43,2.9,-0.52965,0.00028,15.7133]
[1780375657282,35.85,70879.85,2.9,-0.52981,0.00028,15.71269]
[1780375657554,35.85,70879.3,2.9,-0.52997,0.00028,15.71211]
[1780375660542,35.85,70871.8,2.9,-0.53207,0.00028,15.70396]
[1780375665568,35.85,70870.66,2.9,-0.5324,0.00028,15.70268]
[1780375670589,35.85,70869.47,2.9,-0.53273,0.00028,15.70135]
[1780375675601,35.85,70871.56,2.9,-0.53214,0.00028,15.7037]
[1780375678658,35.85,70874.93,2.9,-0.53119,0.00028,15.70742]
[1780375683658,35.85,70877.74,2.9,-0.5304,0.00028,15.71046]
[1780375685661,35.85,70889.63,2.9,-0.52706,0.00028,15.72261]
[1780375686668,35.86,70889.84,2.9,-0.527,0.00028,15.72282]
[1780375688615,35.86,70894.86,2.9,-0.52559,0.00028,15.72761]
[1780375693527,35.86,70892.93,2.9,-0.52613,0.00028,15.7258]
[1780375693543,35.86,70892.93,2.9,-0.52613,0.00028,15.7258]
[1780375693626,35.86,70893.59,2.9,-0.52594,0.00028,15.72643]
[1780375694602,35.86,70896.69,2.9,-0.52507,0.00028,15.72932]
[1780375695687,35.86,70894.91,2.9,-0.52557,0.00028,15.72767]
[1780375696664,35.86,70894.67,2.9,-0.52563,0.00028,15.72745]
[1780375701676,35.86,70891.92,2.9,-0.52641,0.00028,15.72485]
[1780375702583,35.86,70882.89,2.9,-0.52894,0.00028,15.71589]
[1780375704587,35.87,70879.54,2.9,-0.52988,0.00028,15.71241]
[1780375709588,35.87,70878.4,2.9,-0.5302,0.00028,15.71121]
[1780375714611,35.86,70877.91,2.9,-0.53035,0.00028,15.70583]
[1780375718521,35.86,70878.65,2.9,-0.53015,0.00028,15.70661]
[1780375718654,35.86,70875.71,2.9,-0.53097,0.00028,15.70346]
[1780375719666,35.86,70868.01,2.9,-0.53314,0.00028,15.69489]
[1780375720679,35.86,70855.35,2.9,-0.53669,0.00028,15.67979]
[1780375721624,35.86,70852.16,2.9,-0.53758,0.00028,15.67579]
[1780375724191,35.86,70851.73,2.9,-0.5377,0.00028,15.67525]
[1780375724236,35.86,70851.73,2.9,-0.5377,0.00028,15.67525]
[1780375724273,35.86,70851.02,2.9,-0.5379,0.00028,15.67435]
[1780375726291,35.86,70851.04,2.9,-0.5379,0.00028,15.67438]
[1780375727309,35.87,70851.28,2.9,-0.53783,0.00028,15.67469]
[1780375727314,35.87,70850.9,2.9,-0.53793,0.00028,15.67421]
[1780375729523,35.87,70845.54,2.9,-0.53944,0.00028,15.66726]
[1780375729735,35.87,70845.54,2.9,-0.53944,0.00028,15.66726]
[1780375729800,35.87,70845.54,2.9,-0.53944,0.00028,15.66726]
[1780375730407,35.87,70837.83,2.9,-0.5416,0.00028,15.65688]
[1780375731047,35.87,70837.83,2.9,-0.5416,0.00028,15.65688]
[1780375731146,35.87,70834.31,2.9,-0.54258,0.00028,15.65199]
[1780375732472,35.87,70834.55,2.9,-0.54251,0.00028,15.65234]
[1780375733821,35.87,70834.55,2.9,-0.54251,0.00028,15.65234]
[1780375734707,35.87,70835.97,2.9,-0.54211,0.00028,15.65434]
[1780375739713,35.88,70833.89,2.9,-0.54268,0.00028,15.65147]
[1780375744734,35.89,70836.39,2.9,-0.54198,0.00028,15.65499]
[1780375749756,35.89,70836.73,2.9,-0.54188,0.00028,15.65547]
[1780375751703,35.89,70841.93,2.9,-0.54042,0.00028,15.66257]
[1780375756704,35.89,70841.6,2.9,-0.54051,0.00028,15.66214]
[1780375761724,35.89,70842.04,2.9,-0.54038,0.00028,15.66275]
[1780375766733,35.9,70841.52,2.9,-0.54052,0.00028,15.66207]
[1780375768675,35.9,70838.34,2.9,-0.54141,0.00028,15.65777]
[1780375773693,35.9,70838.33,2.9,-0.54142,0.00028,15.65291]
[1780375775722,35.91,70833.97,2.9,-0.54264,0.00028,15.64688]
[1780375780741,35.91,70833.09,2.9,-0.54288,0.00028,15.64568]
[1780375781673,35.92,70828.03,2.9,-0.54429,0.00028,15.63847]
[1780375782711,35.92,70824.52,2.9,-0.54527,0.00028,15.63334]
[1780375783212,35.92,70824.52,2.9,-0.54527,0.00028,15.63334]
[1780375783684,35.92,70823.26,2.9,-0.54562,0.00028,15.63149]
[1780375785451,35.92,70820.44,2.9,-0.5464,0.00028,15.62728]
[1780375785745,35.92,70819.83,2.9,-0.54657,0.00028,15.62637]
[1780375790164,35.93,70820.67,2.9,-0.54633,0.00028,15.62767]
[1780375790180,35.93,70820.67,2.9,-0.54633,0.00028,15.62767]
[1780375790352,35.93,70820.67,2.9,-0.54633,0.00028,15.62767]
[1780375790701,35.93,70816.28,2.9,-0.54756,0.00028,15.621]
[1780375792751,35.93,70808.98,2.9,-0.54959,0.00028,15.60959]
[1780375798449,35.94,70811.76,2.9,-0.5488,0.00028,15.61406]
[1780375802477,35.94,70808.08,2.9,-0.54983,0.00028,15.60823]
[1780375808519,35.94,70806.72,2.9,-0.55021,0.00028,15.60605]
[1780375809612,35.94,70802.58,2.9,-0.55137,0.00028,15.59931]
[1780375815223,35.94,70801.77,2.9,-0.55159,0.00028,15.59799]
[1780375821358,35.94,70802.02,2.9,-0.55152,0.00028,15.59841]
[1780375826646,35.94,70802.5,2.9,-0.55139,0.00028,15.59918]
[1780375832689,35.94,70802.18,2.9,-0.5515,0.00028,15.59375]
[1780375834704,35.94,70805.56,2.9,-0.55056,0.00028,15.59926]
[1780375835756,35.94,70809.28,2.9,-0.54952,0.00028,15.60523]
[1780375841401,35.94,70810.14,2.9,-0.54928,0.00028,15.60661]
[1780375846788,35.94,70810.17,2.9,-0.54926,0.00028,15.60668]
[1780375851822,35.94,70811.13,2.9,-0.54899,0.00028,15.60821]
[1780375856857,35.94,70811.29,2.9,-0.54894,0.00028,15.60848]
[1780375858000,35.94,70811.29,2.9,-0.54894,0.00028,15.60848]
[1780375858029,35.94,70811.29,2.9,-0.54894,0.00028,15.60848]
[1780375858157,35.94,70814.6,2.9,-0.54802,0.00028,15.61365]
[1780375863951,35.95,70813.54,2.9,-0.54831,0.00028,15.61201]
[1780375867419,35.95,70800.8,2.9,-0.55187,0.00028,15.59155]
[1780375868142,35.95,70795.62,2.9,-0.55332,0.00028,15.58288]
[1780375869956,35.95,70791.96,2.9,-0.55434,0.00028,15.57663]
[1780375875998,35.94,70791.88,2.9,-0.55437,0.00028,15.57645]
[1780375878843,35.94,70792.43,2.9,-0.55421,0.00028,15.57739]
[1780375878884,35.94,70793.2,2.9,-0.554,0.00028,15.5787]
[1780375884306,35.94,70789.89,2.9,-0.55493,0.00028,15.57297]
[1780375889422,35.94,70791.45,2.9,-0.5545,0.00028,15.57564]
[1780375892602,35.93,70787.82,2.9,-0.55554,0.00028,15.56441]
[1780375895490,35.93,70785.74,2.9,-0.55612,0.00028,15.56074]
[1780375895517,35.93,70785.74,2.9,-0.55612,0.00028,15.56074]
[1780375898705,35.93,70791.95,2.9,-0.55439,0.00028,15.57158]
[1780375901846,35.93,70788.81,2.9,-0.55527,0.00028,15.56611]
[1780375904283,35.93,70783.37,2.9,-0.55678,0.00028,15.55648]
[1780375906594,35.93,70783.37,2.9,-0.55678,0.00028,15.55648]
[1780375906694,35.93,70782.57,2.9,-0.55701,0.00028,15.55505]
[1780375908813,35.93,70776.11,2.9,-0.55881,0.00028,15.54329]
[1780375909164,35.93,70776.11,2.9,-0.55881,0.00028,15.54329]
[1780375909875,35.93,70773.98,2.9,-0.5594,0.00028,15.53934]
[1780375914880,35.93,70775.18,2.9,-0.55907,0.00028,15.54158]
[1780375917919,35.93,70778.55,2.9,-0.55813,0.00028,15.54779]
[1780375922938,35.93,70775.71,2.9,-0.55892,0.00028,15.54257]
[1780375925868,35.93,70780.84,2.9,-0.55749,0.00028,15.55196]
[1780375929888,35.93,70783.61,2.9,-0.55671,0.00028,15.55693]
[1780375933140,35.93,70783.33,2.9,-0.55679,0.00028,15.55642]
[1780375933906,35.93,70782.78,2.9,-0.55695,0.00028,15.55543]
[1780375938920,35.93,70783.08,2.9,-0.55687,0.00028,15.55596]
[1780375938856,35.93,70779.43,2.9,-0.55788,0.00028,15.54937]
[1780375940858,35.93,70774.23,2.9,-0.55933,0.00028,15.5398]
[1780375945881,35.93,70773.61,2.9,-0.55951,0.00028,15.53866]
[1780375949685,35.93,70774.83,2.9,-0.55916,0.00028,15.54094]
[1780375949920,35.93,70774.82,2.9,-0.55917,0.00028,15.54092]
[1780375950832,35.93,70769.41,2.9,-0.56067,0.00028,15.53078]
[1780375952535,35.93,70768.02,2.9,-0.56109,0.00028,15.52322]
[1780375952666,35.93,70768.02,2.9,-0.56109,0.00028,15.52322]
[1780375953634,35.92,70762.74,2.9,-0.56256,0.00028,15.51301]
[1780375954602,35.92,70762.74,2.9,-0.56256,0.00028,15.51301]
[1780375954629,35.92,70760.88,2.9,-0.56309,0.00028,15.50934]
[1780375961611,35.91,70761.25,2.9,-0.56302,0.00028,15.50987]
[1780375966645,35.89,70761.84,2.9,-0.56288,0.00028,15.51088]
[1780375971681,35.88,70764.53,2.9,-0.56215,0.00028,15.51598]
[1780375976727,35.87,70768.39,2.9,-0.56109,0.00028,15.52329]
[1780375982774,35.86,70767.76,2.9,-0.56129,0.00028,15.52196]
[1780375988811,35.85,70767.94,2.9,-0.56126,0.00028,15.52217]
[1780375990826,35.85,70771.79,2.9,-0.56019,0.00028,15.52944]
[1780375993241,35.84,70771.07,2.9,-0.56039,0.00028,15.52805]
[1780375993848,35.84,70777.24,2.9,-0.55867,0.00028,15.53958]
[1780375994864,35.85,70792.02,2.9,-0.55453,0.00028,15.56601]
[1780375995259,35.85,70792.02,2.9,-0.55453,0.00028,15.56601]
[1780375995388,35.85,70792.02,2.9,-0.55453,0.00028,15.56601]
[1780375995515,35.85,70792.02,2.9,-0.55453,0.00028,15.56601]
[1780375995863,35.85,70792.02,2.9,-0.55453,0.00028,15.56601]
[1780375996869,35.84,70799.9,2.9,-0.55233,0.00028,15.57942]
[1780375997854,35.84,70799.9,2.9,-0.55233,0.00028,15.57942]
[1780375997921,35.84,70804.61,2.9,-0.55101,0.00028,15.5872]
[1780376002349,35.85,70803.71,2.9,-0.55126,0.00028,15.58574]
[1780376002978,35.85,70799.75,2.9,-0.55237,0.00028,15.57918]
[1780376006989,35.85,70804.17,2.9,-0.55113,0.00028,15.5865]
[1780376008973,35.85,70808.59,2.9,-0.54989,0.00028,15.59366]
[1780376013988,35.85,70806.84,2.9,-0.5504,0.00028,15.58597]
[1780376018999,35.85,70806.2,2.9,-0.55058,0.00028,15.58493]
[1780376019963,35.85,70801.02,2.9,-0.55203,0.00028,15.57642]
[1780376025002,35.85,70800.23,2.9,-0.55225,0.00028,15.5751]
[1780376030012,35.84,70798.48,2.9,-0.55274,0.00028,15.57215]
[1780376035059,35.84,70799.17,2.9,-0.55256,0.00028,15.57329]
[1780376040086,35.84,70799.67,2.9,-0.55242,0.00028,15.57411]
[1780376045115,35.84,70799.38,2.9,-0.5525,0.00028,15.57361]
[1780376050179,35.84,70798.04,2.9,-0.55288,0.00028,15.57133]
[1780376055039,35.83,70801.1,2.9,-0.55203,0.00028,15.57644]
[1780376060053,35.83,70800.89,2.9,-0.55209,0.00028,15.57608]
[1780376065073,35.83,70801.37,2.9,-0.55196,0.00028,15.57686]
[1780376070081,35.83,70801.67,2.9,-0.55188,0.00028,15.57734]
[1780376075089,35.83,70802.46,2.9,-0.55168,0.00028,15.57375]
[1780376080130,35.82,70801.06,2.9,-0.55207,0.00028,15.57141]
[1780376085133,35.82,70801.57,2.9,-0.55193,0.00028,15.57224]
[1780376090182,35.82,70800.68,2.9,-0.55219,0.00028,15.57074]
[1780376095186,35.82,70799.81,2.9,-0.55243,0.00028,15.56927]
[1780376100193,35.82,70799.14,2.9,-0.55262,0.00028,15.56814]
[1780376100444,35.82,70799.14,2.9,-0.55262,0.00028,15.56814]
[1780376100546,35.82,70799.14,2.9,-0.55262,0.00028,15.56814]
[1780376101093,35.82,70792.57,2.9,-0.55447,0.00028,15.55693]
[1780376101199,35.82,70792.57,2.9,-0.55447,0.00028,15.55693]
[1780376101292,35.82,70792.57,2.9,-0.55447,0.00028,15.55693]
[1780376101746,35.82,70780.21,2.9,-0.55793,0.00028,15.53495]
[1780376103616,35.82,70775.77,2.9,-0.55917,0.00028,15.52678]
[1780376104341,35.82,70775.77,2.9,-0.55917,0.00028,15.52678]
[1780376105052,35.82,70775.21,2.9,-0.55932,0.00028,15.52576]
[1780376105678,35.82,70775.21,2.9,-0.55932,0.00028,15.52576]
[1780376106053,35.82,70773.85,2.9,-0.5597,0.00028,15.52323]
[1780376106185,35.82,70773.85,2.9,-0.5597,0.00028,15.52323]
[1780376106332,35.82,70773.85,2.9,-0.5597,0.00028,15.52323]
[1780376106519,35.82,70773.85,2.9,-0.5597,0.00028,15.52323]
[1780376106597,35.82,70773.85,2.9,-0.5597,0.00028,15.52323]
[1780376106824,35.82,70758.93,2.9,-0.56388,0.00028,15.49441]
[1780376108213,35.82,70758.9,2.9,-0.56389,0.00028,15.49435]
[1780376108246,35.82,70758.9,2.9,-0.56389,0.00028,15.49435]
[1780376108890,35.82,70758.9,2.9,-0.56389,0.00028,15.49435]
[1780376108985,35.82,70755.1,2.9,-0.56494,0.00028,15.48679]
[1780376112083,35.83,70750.07,2.9,-0.56634,0.00028,15.47662]
[1780376112506,35.83,70750.07,2.9,-0.56634,0.00028,15.47662]
[1780376113064,35.85,70748.37,2.9,-0.56677,0.00028,15.47339]
[1780376118070,35.94,70746.94,2.9,-0.56697,0.00028,15.47174]
[1780376118050,35.96,70736.11,2.9,-0.56996,0.00028,15.44913]
[1780376118988,35.96,70732.16,2.9,-0.57104,0.00028,15.44069]
[1780376123989,36.0,70733.67,2.9,-0.57053,0.00028,15.44461]
[1780376128991,36.02,70733.98,2.9,-0.57041,0.00028,15.44552]
[1780376132087,36.02,70737.46,2.9,-0.56946,0.00028,15.44808]
[1780376133118,36.02,70740.49,2.9,-0.56862,0.00028,15.4545]
[1780376135068,36.02,70743.69,2.9,-0.56773,0.00028,15.4612]
[1780376140073,36.02,70745.06,2.9,-0.56735,0.00028,15.46404]
[1780376141047,36.02,70749.45,2.9,-0.56613,0.00028,15.47306]
[1780376142074,36.02,70752.79,2.9,-0.56521,0.00028,15.47982]
[1780376142642,36.02,70752.79,2.9,-0.56521,0.00028,15.47982]
[1780376142679,36.02,70752.79,2.9,-0.56521,0.00028,15.47982]
[1780376147697,36.02,70753.74,2.9,-0.56495,0.00028,15.48168]
[1780376151028,36.02,70747.33,2.9,-0.56673,0.00028,15.46864]
[1780376152075,36.02,70744.1,2.9,-0.56763,0.00028,15.46196]
[1780376153035,36.02,70740.11,2.9,-0.56874,0.00028,15.45361]
[1780376158067,36.02,70740.76,2.9,-0.56856,0.00028,15.45498]
[1780376163072,36.02,70742.02,2.9,-0.56821,0.00028,15.45763]
[1780376163102,36.02,70748.78,2.9,-0.56633,0.00028,15.47162]
[1780376165734,36.02,70747.97,2.9,-0.56655,0.00028,15.46996]
[1780376166142,36.02,70751.32,2.9,-0.56562,0.00028,15.47678]
[1780376171152,36.02,70748.87,2.9,-0.56631,0.00028,15.47177]
[1780376171162,36.01,70742.36,2.9,-0.56812,0.00028,15.45831]
[1780376173144,36.01,70732.95,2.9,-0.57073,0.00028,15.4383]
[1780376175139,36.02,70731.15,2.9,-0.57123,0.00028,15.4344]
[1780376176804,36.02,70731.03,2.9,-0.57126,0.00028,15.43415]
[1780376176844,36.02,70731.03,2.9,-0.57126,0.00028,15.43415]
[1780376181271,36.02,70730.79,2.9,-0.57132,0.00028,15.43367]
[1780376182199,36.02,70729.54,2.9,-0.57166,0.00028,15.43095]
[1780376183176,36.02,70727.99,2.9,-0.57209,0.00028,15.42757]
[1780376184111,36.02,70731.34,2.9,-0.57117,0.00028,15.43488]
[1780376189117,36.02,70731.71,2.9,-0.57107,0.00028,15.43564]
[1780376191181,36.01,70726.76,2.9,-0.57247,0.00028,15.41982]
[1780376196211,36.01,70728.64,2.9,-0.57196,0.00028,15.42389]
[1780376199151,36.01,70724.77,2.9,-0.57304,0.00028,15.4153]
[1780376204163,36.0,70724.99,2.9,-0.57298,0.00028,15.41574]
[1780376209172,36.0,70726.51,2.9,-0.57257,0.00028,15.41906]
[1780376214185,36.0,70726.4,2.9,-0.57261,0.00028,15.41875]
[1780376214322,35.99,70726.51,2.9,-0.57258,0.00028,15.41899]
[1780376219358,35.99,70724.98,2.9,-0.57302,0.00028,15.4155]
[1780376224379,35.98,70724.74,2.9,-0.5731,0.00028,15.41486]
[1780376229394,35.98,70723.82,2.9,-0.57337,0.00028,15.41271]
[1780376231513,35.97,70724.17,2.9,-0.57328,0.00028,15.41346]
[1780376231547,35.97,70724.17,2.9,-0.57328,0.00028,15.41346]
[1780376231644,35.97,70721.45,2.9,-0.57403,0.00028,15.40736]
[1780376234517,35.97,70719.94,2.9,-0.57445,0.00028,15.40391]
[1780376235145,35.97,70718.92,2.9,-0.57474,0.00028,15.40157]
[1780376240182,35.97,70719.52,2.9,-0.57458,0.00028,15.40287]
[1780376244625,35.96,70721.33,2.9,-0.57409,0.00028,15.40688]
[1780376245244,35.96,70733.22,2.9,-0.57079,0.00028,15.43315]
[1780376246128,35.96,70737.62,2.9,-0.56957,0.00028,15.44259]
[1780376247214,35.96,70740.36,2.9,-0.56881,0.00028,15.44841]
[1780376248191,35.96,70745.04,2.9,-0.56751,0.00028,15.45822]
[1780376248611,35.96,70745.04,2.9,-0.56751,0.00028,15.45822]
[1780376248823,35.96,70746.88,2.9,-0.567,0.00028,15.46203]
[1780376249500,35.96,70746.88,2.9,-0.567,0.00028,15.46203]
[1780376250244,35.96,70749.25,2.9,-0.56634,0.00028,15.4669]
[1780376255208,35.96,70745.02,2.9,-0.56754,0.00028,15.45324]
[1780376256346,35.96,70743.46,2.9,-0.56798,0.00028,15.44998]
[1780376257216,35.96,70738.51,2.9,-0.56935,0.00028,15.43955]
[1780376259188,35.96,70731.35,2.9,-0.57134,0.00028,15.42413]
[1780376259670,35.96,70731.35,2.9,-0.57134,0.00028,15.42413]
[1780376260200,35.96,70727.92,2.9,-0.57229,0.00028,15.41662]
[1780376261237,35.96,70723.96,2.9,-0.57339,0.00028,15.40781]
[1780376266286,35.95,70721.92,2.9,-0.57397,0.00028,15.40314]
[1780376270219,35.95,70720.92,2.9,-0.57426,0.00028,15.40082]
[1780376270239,35.95,70718.64,2.9,-0.57489,0.00028,15.39563]
[1780376270326,35.95,70718.64,2.9,-0.57489,0.00028,15.39563]
[1780376270401,35.95,70718.64,2.9,-0.57489,0.00028,15.39563]
[1780376271175,35.95,70709.12,2.9,-0.57754,0.00028,15.37361]
[1780376272234,35.95,70709.92,2.9,-0.57732,0.00028,15.37547]
[1780376272931,35.95,70709.92,2.9,-0.57732,0.00028,15.37547]
[1780376272957,35.95,70709.92,2.9,-0.57732,0.00028,15.37547]
[1780376272963,35.95,70714.26,2.9,-0.57611,0.00028,15.38555]
[1780376275006,35.94,70718.2,2.9,-0.57502,0.00028,15.39456]
[1780376276916,35.94,70720.84,2.9,-0.5743,0.00028,15.40052]
[1780376282909,35.94,70722.33,2.9,-0.5739,0.00028,15.40378]
[1780376290208,35.93,70722.11,2.9,-0.57397,0.00028,15.40322]
[1780376296000,35.92,70722.5,2.9,-0.57388,0.00028,15.40396]
[1780376297765,35.92,70722.58,2.9,-0.57386,0.00028,15.40413]
[1780376297777,35.92,70722.58,2.9,-0.57386,0.00028,15.40413]
[1780376298256,35.92,70696.72,2.9,-0.58103,0.00028,15.34345]
[1780376298478,35.92,70696.72,2.9,-0.58103,0.00028,15.34345]
[1780376298926,35.92,70696.72,2.9,-0.58103,0.00028,15.34345]
[1780376298978,35.92,70696.72,2.9,-0.58103,0.00028,15.34345]
[1780376299061,35.92,70661.37,2.9,-0.5908,0.00028,15.25258]
[1780376299404,35.92,70661.37,2.9,-0.5908,0.00028,15.25258]
[1780376299440,35.92,70661.37,2.9,-0.5908,0.00028,15.25258]
[1780376299472,35.92,70661.37,2.9,-0.5908,0.00028,15.25258]
[1780376300039,35.94,70661.37,2.9,-0.59075,0.00028,15.25302]
[1780376300529,35.94,70661.37,2.9,-0.59075,0.00028,15.25302]
[1780376300938,35.94,70661.37,2.9,-0.59075,0.00028,15.25302]
[1780376301285,35.96,70658.77,2.9,-0.59141,0.00028,15.24647]
[1780376302238,35.96,70664.03,2.9,-0.58996,0.00028,15.26068]
[1780376303204,35.96,70666.83,2.9,-0.58918,0.00028,15.26819]
[1780376305243,35.97,70661.23,2.9,-0.59071,0.00028,15.25329]
[1780376306282,35.97,70656.3,2.9,-0.59206,0.00028,15.23997]
[1780376311285,35.97,70658.38,2.9,-0.59149,0.00028,15.24565]
[1780376315229,35.97,70661.23,2.9,-0.59074,0.00028,15.24839]
[1780376316248,35.97,70669.57,2.9,-0.58844,0.00028,15.27061]
[1780376318220,35.97,70671.29,2.9,-0.58796,0.00028,15.27517]
[1780376319274,35.97,70674.0,2.9,-0.58721,0.00028,15.28228]
[1780376320256,35.97,70674.0,2.9,-0.58721,0.00028,15.28228]
[1780376321297,35.98,70679.63,2.9,-0.58565,0.00028,15.29688]
[1780376321950,35.98,70679.63,2.9,-0.58565,0.00028,15.29688]
[1780376322062,35.98,70679.63,2.9,-0.58565,0.00028,15.29688]
[1780376322132,35.98,70679.63,2.9,-0.58565,0.00028,15.29688]
[1780376322221,35.98,70691.23,2.9,-0.58244,0.00028,15.32612]
[1780376324213,35.98,70697.33,2.9,-0.58075,0.00028,15.34112]
[1780376324810,35.98,70697.33,2.9,-0.58075,0.00028,15.34112]
[1780376324839,35.98,70697.33,2.9,-0.58075,0.00028,15.34112]
[1780376325219,35.98,70698.96,2.9,-0.5803,0.00028,15.34507]
[1780376328631,35.98,70700.6,2.9,-0.57984,0.00028,15.34903]
[1780376329246,35.98,70700.71,2.9,-0.57981,0.00028,15.3493]
[1780376334282,35.97,70701.61,2.9,-0.5796,0.00028,15.35119]
[1780376338310,35.96,70698.58,2.9,-0.58046,0.00028,15.34366]
[1780376343344,35.94,70697.23,2.9,-0.58087,0.00028,15.3401]
[1780376345455,35.94,70699.85,2.9,-0.58016,0.00028,15.3464]
[1780376351401,35.94,70699.52,2.9,-0.58025,0.00028,15.34559]
[1780376355429,35.94,70702.61,2.9,-0.57939,0.00028,15.35303]
[1780376361351,35.94,70702.68,2.9,-0.57938,0.00028,15.35316]
[1780376362205,35.93,70701.32,2.9,-0.57976,0.00028,15.34988]
[1780376367218,35.93,70701.3,2.9,-0.57976,0.00028,15.34982]
[1780376372234,35.93,70700.34,2.9,-0.58006,0.00028,15.34254]
[1780376377264,35.93,70700.23,2.9,-0.58009,0.00028,15.34226]
[1780376378343,35.93,70703.82,2.9,-0.5791,0.00028,15.35088]
[1780376378962,35.93,70703.82,2.9,-0.5791,0.00028,15.35088]
[1780376379024,35.93,70703.82,2.9,-0.5791,0.00028,15.35088]
[1780376384053,35.93,70702.38,2.9,-0.5795,0.00028,15.3474]
[1780376387402,35.93,70705.09,2.9,-0.57875,0.00028,15.35386]
[1780376392423,35.93,70702.87,2.9,-0.57937,0.00028,15.34852]
[1780376397423,35.93,70702.63,2.9,-0.57944,0.00028,15.34792]
[1780376402451,35.92,70703.32,2.9,-0.57925,0.00028,15.34955]
[1780376407462,35.92,70700.95,2.9,-0.57991,0.00028,15.34383]
[1780376412487,35.92,70699.28,2.9,-0.58038,0.00028,15.33978]
[1780376414346,35.92,70693.65,2.9,-0.58194,0.00028,15.32596]
[1780376419349,35.91,70695.27,2.9,-0.58151,0.00028,15.32983]
[1780376424375,35.91,70694.49,2.9,-0.58172,0.00028,15.32792]
[1780376429398,35.91,70696.9,2.9,-0.58106,0.00028,15.33383]
[1780376432444,35.91,70693.85,2.9,-0.58194,0.00028,15.32134]
[1780376437475,35.9,70695.46,2.9,-0.58152,0.00028,15.32506]
[1780376442502,35.89,70695.83,2.9,-0.58144,0.00028,15.32574]
[1780376444404,35.88,70698.94,2.9,-0.58059,0.00028,15.33325]
[1780376448377,35.88,70700.15,2.9,-0.58026,0.00028,15.33618]
[1780376449400,35.88,70699.9,2.9,-0.58033,0.00028,15.33557]
[1780376454416,35.88,70698.67,2.9,-0.58067,0.00028,15.33258]
[1780376459424,35.88,70697.28,2.9,-0.58105,0.00028,15.32919]
[1780376459764,35.88,70697.31,2.9,-0.58105,0.00028,15.32927]
[1780376460341,35.88,70704.24,2.9,-0.57912,0.00028,15.34603]
[1780376461394,35.88,70709.44,2.9,-0.57768,0.00028,15.35836]
[1780376466394,35.88,70711.85,2.9,-0.57701,0.00028,15.36397]
[1780376468723,35.88,70714.1,2.9,-0.57639,0.00028,15.36918]
[1780376468821,35.88,70714.1,2.9,-0.57639,0.00028,15.36918]
[1780376468862,35.88,70714.1,2.9,-0.57639,0.00028,15.36918]
[1780376469350,35.88,70718.92,2.9,-0.57505,0.00028,15.38027]
[1780376469796,35.88,70718.92,2.9,-0.57505,0.00028,15.38027]
[1780376469885,35.88,70718.92,2.9,-0.57505,0.00028,15.38027]
[1780376471249,35.88,70723.19,2.9,-0.57387,0.00028,15.38993]
[1780376472256,35.88,70727.45,2.9,-0.57268,0.00028,15.39945]
[1780376472760,35.88,70727.45,2.9,-0.57268,0.00028,15.39945]
[1780376473396,35.87,70726.62,2.9,-0.57292,0.00028,15.39759]
[1780376473634,35.87,70726.62,2.9,-0.57292,0.00028,15.39759]
[1780376473667,35.87,70726.62,2.9,-0.57292,0.00028,15.39759]
[1780376473714,35.87,70726.62,2.9,-0.57292,0.00028,15.39759]
[1780376474272,35.87,70726.62,2.9,-0.57292,0.00028,15.39758]
[1780376475277,35.87,70729.55,2.9,-0.5721,0.00028,15.40406]
[1780376475652,35.87,70729.55,2.9,-0.5721,0.00028,15.40406]
[1780376475711,35.87,70729.55,2.9,-0.5721,0.00028,15.40406]
[1780376476390,35.87,70732.49,2.9,-0.57128,0.00028,15.41052]
[1780376478356,35.88,70720.02,2.9,-0.57475,0.00028,15.38273]
[1780376480318,35.87,70722.84,2.9,-0.57397,0.00028,15.38909]
[1780376484345,35.87,70726.25,2.9,-0.57303,0.00028,15.39668]
[1780376488195,35.87,70727.4,2.9,-0.57271,0.00028,15.39921]
[1780376488253,35.87,70727.4,2.9,-0.57271,0.00028,15.39921]
[1780376488397,35.87,70717.81,2.9,-0.57539,0.00028,15.37754]
[1780376490202,35.87,70717.81,2.9,-0.57539,0.00028,15.37753]
[1780376490245,35.87,70717.81,2.9,-0.57539,0.00028,15.37753]
[1780376490388,35.87,70709.84,2.9,-0.57761,0.00028,15.35899]
[1780376492405,35.86,70712.58,2.9,-0.57687,0.00028,15.36045]
[1780376493332,35.86,70712.58,2.9,-0.57687,0.00028,15.36045]
[1780376493489,35.86,70713.73,2.9,-0.57656,0.00028,15.36312]
[1780376495330,35.86,70712.5,2.9,-0.5769,0.00028,15.36024]
[1780376495430,35.86,70711.88,2.9,-0.57707,0.00028,15.35878]
[1780376500446,35.86,70712.07,2.9,-0.57703,0.00028,15.35918]
[1780376504489,35.86,70716.04,2.9,-0.57593,0.00028,15.36836]
[1780376508133,35.85,70717.37,2.9,-0.57556,0.00028,15.37138]
[1780376508142,35.85,70717.37,2.9,-0.57556,0.00028,15.37138]
[1780376508200,35.85,70717.37,2.9,-0.57556,0.00028,15.37138]
[1780376508289,35.85,70717.37,2.9,-0.57556,0.00028,15.37138]
[1780376508300,35.85,70717.37,2.9,-0.57556,0.00028,15.37138]
[1780376508390,35.85,70717.02,2.9,-0.57566,0.00028,15.37056]
[1780376508568,35.85,70724.31,2.9,-0.57363,0.00028,15.38714]
[1780376510530,35.85,70727.07,2.9,-0.57287,0.00028,15.39329]
[1780376514302,35.85,70724.68,2.9,-0.57354,0.00028,15.38791]
[1780376514337,35.85,70724.68,2.9,-0.57354,0.00028,15.38791]
[1780376514401,35.85,70723.7,2.9,-0.57381,0.00028,15.38568]
[1780376519594,35.84,70724.51,2.9,-0.5736,0.00028,15.38745]
[1780376521587,35.84,70724.79,2.9,-0.57352,0.00028,15.38806]
[1780376523654,35.84,70723.45,2.9,-0.5739,0.00028,15.38502]
[1780376523702,35.84,70705.26,2.9,-0.57896,0.00028,15.34274]
[1780376525431,35.84,70705.26,2.9,-0.57896,0.00028,15.34274]
[1780376525517,35.84,70704.91,2.9,-0.57906,0.00028,15.3419]
[1780376527509,35.84,70692.79,2.9,-0.58243,0.00028,15.31233]
[1780376528070,35.84,70692.79,2.9,-0.58243,0.00028,15.31233]
[1780376528114,35.84,70692.79,2.9,-0.58243,0.00028,15.31233]
[1780376528522,35.84,70691.55,2.9,-0.58277,0.00028,15.30926]
[1780376529522,35.84,70688.72,2.9,-0.58357,0.00028,15.30212]
[1780376530444,35.84,70679.0,2.9,-0.58626,0.00028,15.27736]
[1780376531501,35.84,70679.0,2.9,-0.58626,0.00028,15.27736]
[1780376531515,35.84,70676.91,2.9,-0.58684,0.00028,15.27196]
[1780376531559,35.84,70676.91,2.9,-0.58684,0.00028,15.27196]
[1780376532171,35.84,70676.91,2.9,-0.58684,0.00028,15.27196]
[1780376532223,35.84,70676.91,2.9,-0.58684,0.00028,15.27196]
[1780376533711,35.84,70672.75,2.9,-0.58798,0.00028,15.26115]
[1780376536397,35.84,70673.74,2.9,-0.5877,0.00028,15.26378]
[1780376536438,35.85,70674.26,2.9,-0.58755,0.00028,15.26521]
[1780376540086,35.85,70673.05,2.9,-0.58788,0.00028,15.26211]
[1780376540121,35.85,70671.25,2.9,-0.58837,0.00028,15.2574]
[1780376541288,35.85,70671.25,2.9,-0.58837,0.00028,15.2574]
[1780376541452,35.85,70666.1,2.9,-0.58979,0.00028,15.24376]
[1780376542768,35.86,70657.94,2.9,-0.59204,0.00028,15.22171]
[1780376544605,35.86,70657.64,2.9,-0.59212,0.00028,15.22093]
[1780376544669,35.86,70657.64,2.9,-0.59212,0.00028,15.22093]
[1780376544705,35.86,70657.64,2.9,-0.59212,0.00028,15.22093]
[1780376545505,35.86,70646.79,2.9,-0.59511,0.00028,15.1909]
[1780376546443,35.86,70641.76,2.9,-0.59649,0.00028,15.17665]
[1780376547183,35.86,70641.76,2.9,-0.59649,0.00028,15.17665]
[1780376547487,35.86,70641.66,2.9,-0.59652,0.00028,15.17639]
[1780376548527,35.86,70646.45,2.9,-0.59519,0.00028,15.19]
[1780376549447,35.86,70650.07,2.9,-0.59419,0.00028,15.20017]
[1780376554418,35.87,70651.43,2.9,-0.59385,0.00028,15.19901]
[1780376554472,35.87,70651.43,2.9,-0.59385,0.00028,15.19901]
[1780376556414,35.87,70652.86,2.9,-0.59345,0.00028,15.20299]
[1780376556475,35.87,70650.38,2.9,-0.59413,0.00028,15.19612]
[1780376560503,35.87,70644.72,2.9,-0.59569,0.00028,15.18026]
[1780376560779,35.87,70644.72,2.9,-0.59569,0.00028,15.18026]
[1780376560874,35.87,70644.72,2.9,-0.59569,0.00028,15.18026]
[1780376560973,35.87,70640.91,2.9,-0.59674,0.00028,15.16942]
[1780376562901,35.87,70631.46,2.9,-0.59933,0.00028,15.14214]
[1780376563708,35.87,70631.46,2.9,-0.59933,0.00028,15.14214]
[1780376564523,35.87,70630.31,2.9,-0.59965,0.00027,15.13872]
[1780376569076,35.87,70629.46,2.9,-0.5999,0.00027,15.13612]
[1780376569480,35.86,70629.93,2.9,-0.59977,0.00028,15.13748]
[1780376570534,35.86,70625.38,2.9,-0.60103,0.00027,15.12401]
[1780376572560,35.86,70628.94,2.9,-0.60005,0.00027,15.1345]
[1780376573527,35.86,70633.54,2.9,-0.59879,0.00028,15.14795]
[1780376575903,35.86,70634.26,2.9,-0.59859,0.00028,15.15]
[1780376578531,35.86,70629.88,2.9,-0.59981,0.00028,15.13711]
[1780376579481,35.86,70629.88,2.9,-0.59981,0.00028,15.13711]
[1780376579539,35.86,70629.88,2.9,-0.59981,0.00028,15.13711]
[1780376579504,35.86,70622.21,2.9,-0.60192,0.00027,15.11433]
[1780376582040,35.85,70624.75,2.9,-0.60123,0.00027,15.12187]
[1780376587075,35.85,70623.54,2.9,-0.60157,0.00027,15.11816]
[1780376589146,35.85,70629.1,2.9,-0.60004,0.00028,15.1346]
[1780376593119,35.85,70626.05,2.9,-0.60089,0.00027,15.1255]
[1780376596810,35.84,70626.14,2.9,-0.60087,0.00027,15.12571]
[1780376596847,35.84,70626.14,2.9,-0.60087,0.00027,15.12571]
[1780376596951,35.84,70626.14,2.9,-0.60087,0.00027,15.12571]
[1780376597128,35.84,70626.14,2.9,-0.60087,0.00027,15.12571]
[1780376597378,35.84,70626.14,2.9,-0.60087,0.00027,15.12571]
[1780376597562,35.84,70614.34,2.9,-0.60412,0.00027,15.09015]
[1780376598099,35.84,70614.34,2.9,-0.60412,0.00027,15.09015]
[1780376598151,35.84,70614.34,2.9,-0.60412,0.00027,15.09015]
[1780376598175,35.84,70605.11,2.9,-0.60665,0.00027,15.06169]
[1780376599219,35.85,70604.0,2.9,-0.60694,0.00027,15.05832]
[1780376599766,35.85,70604.0,2.9,-0.60694,0.00027,15.05832]
[1780376599836,35.85,70604.0,2.9,-0.60694,0.00027,15.05832]
[1780376600266,35.85,70604.0,2.9,-0.60694,0.00027,15.05832]
[1780376600363,35.85,70605.7,2.9,-0.60647,0.00027,15.06373]
[1780376603186,35.85,70609.86,2.9,-0.60532,0.00027,15.07671]
[1780376608224,35.85,70608.54,2.9,-0.60568,0.00027,15.07267]
[1780376613260,35.86,70609.31,2.9,-0.6055,0.00027,15.07007]
[1780376618463,35.86,70610.67,2.9,-0.60512,0.00027,15.0743]
[1780376624400,35.86,70613.43,2.9,-0.60436,0.00027,15.0828]
[1780376624461,35.86,70610.4,2.9,-0.60519,0.00027,15.07352]
[1780376625765,35.86,70610.4,2.9,-0.60519,0.00027,15.07353]
[1780376626614,35.86,70610.4,2.9,-0.60519,0.00027,15.07353]
[1780376626354,35.86,70610.4,2.9,-0.60519,0.00027,15.07354]
[1780376627357,35.87,70598.65,2.9,-0.60838,0.00027,15.03721]
[1780376628365,35.88,70592.39,2.9,-0.61005,0.00027,15.01773]
[1780376629325,35.88,70592.39,2.9,-0.61005,0.00027,15.01773]
[1780376629405,35.89,70593.06,2.9,-0.60983,0.00027,15.0203]
[1780376629868,35.89,70593.06,2.9,-0.60983,0.00027,15.0203]
[1780376631610,35.92,70580.42,2.9,-0.61319,0.00027,14.98029]
[1780376632193,35.92,70580.42,2.9,-0.61319,0.00027,14.98029]
[1780376632393,35.93,70580.42,2.9,-0.61314,0.00027,14.98092]
[1780376633403,35.95,70577.68,2.9,-0.61382,0.00027,14.97258]
[1780376634407,35.97,70574.62,2.9,-0.6146,0.00027,14.96306]
[1780376634676,35.97,70574.62,2.9,-0.6146,0.00027,14.96306]
[1780376635414,35.99,70564.4,2.9,-0.61731,0.00027,14.92969]
[1780376636703,36.01,70563.45,2.9,-0.61749,0.00027,14.92733]
[1780376637429,36.03,70562.85,2.9,-0.61758,0.00027,14.92614]
[1780376642465,36.12,70562.17,2.9,-0.61745,0.00027,14.92751]
[1780376643131,36.12,70562.17,2.9,-0.61745,0.00027,14.92751]
[1780376643471,36.14,70570.29,2.9,-0.6152,0.00027,14.95538]
[1780376645485,36.18,70573.05,2.9,-0.61434,0.00027,14.96568]
[1780376646492,36.18,70570.48,2.9,-0.61503,0.00027,14.95727]
[1780376649569,36.16,70574.39,2.9,-0.61402,0.00027,14.96965]
[1780376652455,36.16,70575.54,2.9,-0.61371,0.00027,14.97344]
[1780376652541,36.17,70572.29,2.9,-0.61458,0.00027,14.96282]
[1780376653546,36.17,70574.87,2.9,-0.61388,0.00027,14.97135]
[1780376654647,36.17,70583.11,2.9,-0.61165,0.00027,14.99815]
[1780376657573,36.17,70588.99,2.9,-0.61004,0.00027,15.01707]
[1780376658581,36.17,70591.59,2.9,-0.60933,0.00027,15.02533]
[1780376659261,36.17,70591.59,2.9,-0.60933,0.00027,15.02533]
[1780376659642,36.17,70594.05,2.9,-0.60867,0.00027,15.0331]
[1780376662607,36.18,70590.13,2.9,-0.60972,0.00027,15.0208]
[1780376663615,36.18,70585.24,2.9,-0.61104,0.00027,15.00525]
[1780376665633,36.18,70582.56,2.9,-0.61176,0.00027,14.99672]
[1780376666015,36.18,70582.56,2.9,-0.61176,0.00027,14.99672]
[1780376666636,36.18,70581.32,2.9,-0.61209,0.00027,14.99277]
[1780376667842,36.18,70581.63,2.9,-0.61201,0.00027,14.99381]
[1780376668650,36.18,70580.63,2.9,-0.61227,0.00027,14.99063]
[1780376669414,36.18,70580.63,2.9,-0.61227,0.00027,14.99063]
[1780376669659,36.18,70568.17,2.9,-0.61564,0.00027,14.94987]
[1780376670666,36.18,70557.59,2.9,-0.61848,0.00027,14.91446]
[1780376671402,36.18,70557.59,2.9,-0.61848,0.00027,14.91446]
[1780376671672,36.19,70554.6,2.9,-0.61929,0.00027,14.89963]
[1780376672410,36.19,70554.6,2.9,-0.61929,0.00027,14.89963]
[1780376672415,36.19,70554.6,2.9,-0.61929,0.00027,14.89963]
[1780376672428,36.19,70554.6,2.9,-0.61929,0.00027,14.89963]
[1780376672519,36.19,70554.6,2.9,-0.61929,0.00027,14.89963]
[1780376672679,36.21,70550.85,2.9,-0.62026,0.00027,14.88726]
[1780376673688,36.22,70548.32,2.9,-0.6209,0.00027,14.87908]
[1780376674693,36.22,70545.23,2.9,-0.62173,0.00027,14.86838]
[1780376676707,36.22,70540.8,2.9,-0.62291,0.00027,14.85305]
[1780376678762,36.22,70539.76,2.9,-0.62318,0.00027,14.84954]
[1780376678795,36.22,70539.76,2.9,-0.62318,0.00027,14.84954]
[1780376678911,36.22,70539.76,2.9,-0.62318,0.00027,14.84954]
[1780376678922,36.22,70539.76,2.9,-0.62318,0.00027,14.84954]
[1780376679021,36.23,70538.14,2.9,-0.62361,0.00027,14.84401]
[1780376679787,36.23,70534.58,2.9,-0.62454,0.00027,14.83165]
[1780376682385,36.23,70534.58,2.9,-0.62453,0.00027,14.83183]
[1780376682464,36.25,70528.6,2.9,-0.62607,0.00027,14.81129]
[1780376683114,36.25,70528.6,2.9,-0.62607,0.00027,14.81129]
[1780376683184,36.25,70528.6,2.9,-0.62607,0.00027,14.81129]
[1780376683278,36.25,70521.57,2.9,-0.62795,0.00027,14.78603]
[1780376683771,36.25,70521.57,2.9,-0.62795,0.00027,14.78603]
[1780376683874,36.26,70516.67,2.9,-0.62924,0.00027,14.7685]
[1780376685820,36.26,70516.62,2.9,-0.62922,0.00027,14.76874]
[1780376685870,36.26,70516.62,2.9,-0.62922,0.00027,14.76874]
[1780376685874,36.28,70512.73,2.9,-0.63021,0.00027,14.75505]
[1780376686843,36.28,70512.73,2.9,-0.63021,0.00027,14.75505]
[1780376686846,36.28,70512.73,2.9,-0.63021,0.00027,14.75505]
[1780376686957,36.28,70512.73,2.9,-0.63021,0.00027,14.75505]
[1780376687015,36.28,70512.73,2.9,-0.63021,0.00027,14.75505]
[1780376687157,36.28,70512.73,2.9,-0.63021,0.00027,14.75505]
[1780376687179,36.28,70512.73,2.9,-0.63021,0.00027,14.75505]
[1780376687280,36.29,70511.49,2.9,-0.6305,0.00027,14.75109]
[1780376688720,36.29,70511.49,2.9,-0.6305,0.00027,14.75109]
[1780376688868,36.3,70511.2,2.9,-0.63053,0.00027,14.75062]
[1780376688958,36.31,70500.42,2.9,-0.63335,0.00027,14.71129]
[1780376689857,36.32,70496.26,2.9,-0.63441,0.00026,14.6962]
[1780376691812,36.35,70500.65,2.9,-0.63314,0.00027,14.71403]
[1780376694836,36.39,70503.92,2.9,-0.63215,0.00027,14.72788]
[1780376695859,36.4,70498.82,2.9,-0.63346,0.00026,14.70938]
[1780376697279,36.4,70498.82,2.9,-0.63346,0.00026,14.70938]
[1780376697284,36.4,70498.82,2.9,-0.63346,0.00026,14.70938]
[1780376697388,36.42,70496.1,2.9,-0.63411,0.00026,14.70024]
[1780376698380,36.42,70496.1,2.9,-0.63411,0.00026,14.70024]
[1780376698434,36.43,70500.65,2.9,-0.63285,0.00026,14.71787]
[1780376703162,36.46,70501.33,2.9,-0.63257,0.00026,14.72181]
[1780376703247,36.47,70497.29,2.9,-0.6336,0.00026,14.70724]
[1780376706209,36.49,70497.68,2.9,-0.63342,0.00026,14.70977]
[1780376706210,36.5,70497.27,2.9,-0.63349,0.00026,14.70876]
[1780376710253,36.51,70496.55,2.9,-0.63363,0.00026,14.70669]
[1780376710279,36.51,70500.99,2.9,-0.63245,0.00026,14.72323]
[1780376714349,36.52,70502.15,2.9,-0.63214,0.00026,14.72765]
[1780376714472,36.52,70502.15,2.9,-0.63214,0.00026,14.72765]
[1780376714718,36.52,70502.15,2.9,-0.63214,0.00026,14.72765]
[1780376714727,36.52,70502.15,2.9,-0.63214,0.00026,14.72765]
[1780376714573,36.52,70499.2,2.9,-0.63291,0.00026,14.7168]
[1780376714985,36.52,70498.9,2.9,-0.63299,0.00026,14.71569]
[1780376716434,36.52,70498.9,2.9,-0.63299,0.00026,14.71569]
[1780376716708,36.52,70498.9,2.9,-0.63299,0.00026,14.71569]
[1780376716472,36.53,70485.7,2.9,-0.63641,0.00026,14.66691]
[1780376717457,36.53,70485.7,2.9,-0.63641,0.00026,14.66691]
[1780376717508,36.55,70487.95,2.9,-0.63577,0.00026,14.67614]
[1780376718580,36.56,70493.74,2.9,-0.6342,0.00026,14.69852]
[1780376718920,36.56,70493.74,2.9,-0.6342,0.00026,14.69852]
[1780376719014,36.56,70493.74,2.9,-0.6342,0.00026,14.69852]
[1780376720092,36.57,70498.14,2.9,-0.633,0.00026,14.71536]
[1780376721498,36.57,70498.14,2.9,-0.633,0.00026,14.71536]
[1780376721558,36.58,70499.16,2.9,-0.6327,0.00026,14.71954]
[1780376726063,36.59,70494.67,2.9,-0.63385,0.00026,14.70334]
[1780376727072,36.59,70488.68,2.9,-0.63539,0.00026,14.68135]
[1780376730163,36.62,70490.95,2.9,-0.63469,0.00026,14.6913]
[1780376732703,36.62,70490.66,2.9,-0.63481,0.00026,14.68513]
[1780376732722,36.62,70492.48,2.9,-0.63432,0.00026,14.69202]
[1780376734718,36.62,70492.48,2.9,-0.63432,0.00026,14.69202]
[1780376734755,36.63,70494.64,2.9,-0.63375,0.00026,14.70014]
[1780376740233,36.63,70495.95,2.9,-0.63339,0.00026,14.70516]
[1780376740833,36.63,70495.95,2.9,-0.63339,0.00026,14.70516]
[1780376741522,36.63,70495.95,2.9,-0.63339,0.00026,14.70516]
[1780376741561,36.63,70495.19,2.9,-0.63359,0.00026,14.7024]
[1780376741817,36.63,70495.19,2.9,-0.63359,0.00026,14.7024]
[1780376742176,36.63,70495.19,2.9,-0.63359,0.00026,14.7024]
[1780376745286,36.63,70493.55,2.9,-0.63401,0.00026,14.69637]
[1780376745350,36.63,70493.55,2.9,-0.63401,0.00026,14.69637]
[1780376745360,36.63,70493.55,2.9,-0.63401,0.00026,14.69637]
[1780376745416,36.63,70502.31,2.9,-0.6317,0.00026,14.72883]
[1780376746621,36.63,70502.31,2.9,-0.6317,0.00026,14.72883]
[1780376746684,36.63,70502.31,2.9,-0.6317,0.00026,14.72883]
[1780376746719,36.63,70507.36,2.9,-0.63037,0.00026,14.7473]
[1780376746869,36.63,70507.36,2.9,-0.63037,0.00026,14.7473]
[1780376747126,36.63,70507.36,2.9,-0.63037,0.00026,14.7473]
[1780376747906,36.63,70507.36,2.9,-0.63037,0.00026,14.7473]
[1780376748178,36.63,70507.36,2.9,-0.63037,0.00026,14.7473]
[1780376748232,36.63,70510.17,2.9,-0.62963,0.00026,14.75751]
[1780376750304,36.63,70514.81,2.9,-0.6284,0.00026,14.77426]
[1780376752948,36.63,70515.35,2.9,-0.62826,0.00026,14.77622]
[1780376753881,36.63,70513.3,2.9,-0.6288,0.00026,14.76887]
[1780376753993,36.63,70513.3,2.9,-0.6288,0.00026,14.76887]
[1780376754266,36.64,70511.36,2.9,-0.62931,0.00026,14.76189]
[1780376757058,36.64,70510.44,2.9,-0.62955,0.00026,14.75862]
[1780376757980,36.64,70509.09,2.9,-0.6299,0.00026,14.75376]
[1780376758083,36.64,70509.09,2.9,-0.6299,0.00026,14.75376]
[1780376758294,36.64,70510.51,2.9,-0.62953,0.00026,14.75893]
[1780376760373,36.64,70513.72,2.9,-0.62867,0.00026,14.77057]
[1780376766349,36.64,70512.8,2.9,-0.62891,0.00026,14.76738]
[1780376767156,36.64,70512.8,2.9,-0.62891,0.00026,14.76738]
[1780376767346,36.64,70512.8,2.9,-0.62891,0.00026,14.76738]
[1780376767408,36.64,70511.06,2.9,-0.62936,0.00026,14.76112]
[1780376768216,36.64,70511.06,2.9,-0.62936,0.00026,14.76112]
[1780376768228,36.64,70511.06,2.9,-0.62936,0.00026,14.76112]
[1780376768366,36.64,70510.49,2.9,-0.62951,0.00026,14.75908]
[1780376769173,36.64,70510.49,2.9,-0.62951,0.00026,14.75908]
[1780376769371,36.64,70498.39,2.9,-0.6327,0.00026,14.71487]
[1780376770173,36.64,70498.39,2.9,-0.6327,0.00026,14.71487]
[1780376770448,36.64,70496.11,2.9,-0.63329,0.00026,14.70652]
[1780376773400,36.65,70492.0,2.9,-0.63437,0.00026,14.69135]
[1780376776125,36.65,70492.27,2.9,-0.63429,0.00026,14.69244]
[1780376776130,36.65,70492.27,2.9,-0.63429,0.00026,14.69244]
[1780376776467,36.65,70492.27,2.9,-0.63429,0.00026,14.69244]
[1780376776567,36.65,70489.07,2.9,-0.63512,0.00026,14.68052]
[1780376778436,36.65,70486.72,2.9,-0.63573,0.00026,14.6718]
[1780376780518,36.65,70488.94,2.9,-0.63514,0.00026,14.68023]
[1780376781343,36.65,70488.94,2.9,-0.63514,0.00026,14.68023]
[1780376782528,36.65,70489.22,2.9,-0.63507,0.00026,14.68132]
[1780376782595,36.66,70491.64,2.9,-0.63443,0.00026,14.69042]
[1780376786491,36.66,70489.49,2.9,-0.63498,0.00026,14.68254]
[1780376791525,36.66,70490.75,2.9,-0.63468,0.00026,14.68234]
[1780376795555,36.67,70493.93,2.9,-0.63383,0.00026,14.69436]
[1780376799320,36.67,70495.64,2.9,-0.63337,0.00026,14.70081]
[1780376799583,36.67,70497.75,2.9,-0.63282,0.00026,14.70864]
[1780376800662,36.67,70503.43,2.9,-0.63132,0.00026,14.72954]
[1780376800944,36.67,70503.43,2.9,-0.63132,0.00026,14.72954]
[1780376800946,36.67,70503.43,2.9,-0.63132,0.00026,14.72954]
[1780376800958,36.67,70503.43,2.9,-0.63132,0.00026,14.72954]
[1780376801597,36.67,70503.43,2.9,-0.63132,0.00026,14.72956]
[1780376802539,36.67,70503.43,2.9,-0.63132,0.00026,14.72956]
[1780376802548,36.67,70503.43,2.9,-0.63132,0.00026,14.72956]
[1780376802632,36.67,70507.53,2.9,-0.63024,0.00026,14.74451]
[1780376802955,36.67,70507.53,2.9,-0.63024,0.00026,14.74451]
[1780376803030,36.67,70507.53,2.9,-0.63024,0.00026,14.74451]
[1780376803726,36.67,70507.53,2.9,-0.63024,0.00026,14.74451]
[1780376803748,36.67,70507.53,2.9,-0.63024,0.00026,14.74451]
[1780376803791,36.67,70507.53,2.9,-0.63024,0.00026,14.74451]
[1780376803745,36.67,70512.48,2.9,-0.62893,0.00026,14.76241]
[1780376804370,36.67,70512.48,2.9,-0.62893,0.00026,14.76241]
[1780376804378,36.67,70512.48,2.9,-0.62893,0.00026,14.76241]
[1780376804458,36.67,70512.48,2.9,-0.62893,0.00026,14.76241]
[1780376804469,36.67,70512.48,2.9,-0.62893,0.00026,14.76241]
[1780376804776,36.67,70512.48,2.9,-0.62893,0.00026,14.76241]
[1780376804635,36.67,70529.71,2.9,-0.62438,0.00026,14.82349]
[1780376805639,36.67,70529.71,2.9,-0.62438,0.00026,14.82347]
[1780376806646,36.67,70532.94,2.9,-0.62353,0.00026,14.83468]
[1780376806893,36.67,70532.94,2.9,-0.62353,0.00026,14.83468]
[1780376807652,36.67,70532.62,2.9,-0.62361,0.00026,14.83357]
[1780376808653,36.67,70532.62,2.9,-0.62361,0.00026,14.83357]
[1780376808754,36.67,70543.26,2.9,-0.62079,0.00027,14.87012]
[1780376808927,36.67,70543.26,2.9,-0.62079,0.00027,14.87012]
[1780376808932,36.67,70543.26,2.9,-0.62079,0.00027,14.87012]
[1780376809082,36.67,70543.26,2.9,-0.62079,0.00027,14.87012]
[1780376809300,36.67,70543.26,2.9,-0.62079,0.00027,14.87012]
[1780376809667,36.67,70543.26,2.9,-0.62079,0.00027,14.8701]
[1780376810742,36.67,70553.92,2.9,-0.61796,0.00027,14.906]
[1780376811179,36.67,70553.92,2.9,-0.61796,0.00027,14.906]
[1780376811681,36.67,70553.92,2.9,-0.61796,0.00027,14.90598]
[1780376814299,36.67,70555.79,2.9,-0.61747,0.00027,14.91214]
[1780376814702,36.66,70556.98,2.9,-0.61715,0.00027,14.91606]
[1780376817379,36.66,70557.42,2.9,-0.61704,0.00027,14.91746]
[1780376817723,36.66,70555.59,2.9,-0.61753,0.00027,14.91136]
[1780376818700,36.66,70555.59,2.9,-0.61753,0.00027,14.91136]
[1780376818708,36.66,70555.59,2.9,-0.61753,0.00027,14.91136]
[1780376818718,36.66,70555.59,2.9,-0.61753,0.00027,14.91136]
[1780376818730,36.66,70553.07,2.9,-0.6182,0.00027,14.90294]
[1780376819742,36.66,70549.29,2.9,-0.61921,0.00027,14.89024]
[1780376820729,36.66,70549.29,2.9,-0.61921,0.00027,14.89024]
[1780376820794,36.66,70549.29,2.9,-0.61921,0.00027,14.89024]
[1780376820801,36.66,70549.29,2.9,-0.61921,0.00027,14.89024]
[1780376820813,36.66,70548.77,2.9,-0.61935,0.00027,14.88848]
[1780376822759,36.66,70545.87,2.9,-0.62012,0.00027,14.87866]
[1780376823363,36.66,70545.87,2.9,-0.62012,0.00027,14.87866]
[1780376823440,36.66,70545.87,2.9,-0.62012,0.00027,14.87866]
[1780376823536,36.66,70545.87,2.9,-0.62012,0.00027,14.87866]
[1780376823566,36.66,70545.87,2.9,-0.62012,0.00027,14.87866]
[1780376823675,36.66,70545.87,2.9,-0.62012,0.00027,14.87866]
[1780376823766,36.66,70551.27,2.9,-0.61869,0.00027,14.89684]
[1780376824179,36.66,70551.27,2.9,-0.61869,0.00027,14.89684]
[1780376824772,36.66,70543.81,2.9,-0.62067,0.00027,14.87164]
[1780376825203,36.66,70543.81,2.9,-0.62067,0.00027,14.87164]
[1780376825779,36.66,70532.44,2.9,-0.62369,0.00027,14.83255]
[1780376826787,36.66,70532.22,2.9,-0.62375,0.00027,14.83178]
[1780376831243,36.66,70531.92,2.9,-0.62383,0.00026,14.83072]
[1780376831822,36.66,70532.0,2.9,-0.62381,0.00027,14.831]
[1780376831953,36.66,70532.0,2.9,-0.62381,0.00027,14.831]
[1780376832488,36.66,70532.0,2.9,-0.62381,0.00027,14.831]
[1780376833591,36.66,70532.87,2.9,-0.62358,0.00027,14.83402]
[1780376833604,36.66,70532.87,2.9,-0.62358,0.00027,14.83402]
[1780376833817,36.66,70532.87,2.9,-0.62358,0.00027,14.83402]
[1780376833836,36.66,70532.39,2.9,-0.62371,0.00027,14.83236]
[1780376833900,36.66,70532.39,2.9,-0.62371,0.00027,14.83236]
[1780376834843,36.66,70526.83,2.9,-0.62518,0.00026,14.81294]
[1780376835851,36.66,70513.98,2.9,-0.62858,0.00026,14.76731]
[1780376836857,36.66,70511.28,2.9,-0.62929,0.00026,14.75761]
[1780376838626,36.66,70510.98,2.9,-0.62936,0.00026,14.75655]
[1780376838634,36.66,70510.98,2.9,-0.62936,0.00026,14.75655]
[1780376838870,36.66,70511.05,2.9,-0.62934,0.00026,14.75683]
[1780376840951,36.66,70505.78,2.9,-0.63073,0.00026,14.73776]
[1780376843494,36.66,70505.78,2.9,-0.63073,0.00026,14.73777]
[1780376843583,36.66,70505.62,2.9,-0.63077,0.00026,14.73723]
[1780376844352,36.66,70505.62,2.9,-0.63077,0.00026,14.73723]
[1780376844531,36.66,70505.62,2.9,-0.63077,0.00026,14.73723]
[1780376844544,36.66,70506.78,2.9,-0.63046,0.00026,14.74147]
[1780376847798,36.66,70507.77,2.9,-0.6302,0.00026,14.74508]
[1780376847831,36.66,70508.97,2.9,-0.62988,0.00026,14.74946]
[1780376848133,36.66,70508.97,2.9,-0.62988,0.00026,14.74946]
[1780376848175,36.66,70513.27,2.9,-0.62875,0.00026,14.76499]
[1780376849948,36.66,70523.57,2.9,-0.62602,0.00026,14.80171]
[1780376851022,36.66,70526.77,2.9,-0.62522,0.00026,14.80788]
[1780376853773,36.66,70526.87,2.9,-0.62519,0.00026,14.80821]
[1780376854467,36.66,70526.67,2.9,-0.62525,0.00026,14.80748]
[1780376854564,36.66,70526.83,2.9,-0.6252,0.00026,14.80803]
[1780376855775,36.66,70526.83,2.9,-0.6252,0.00026,14.80803]
[1780376855877,36.66,70527.57,2.9,-0.62501,0.00026,14.81062]
[1780376859063,36.66,70528.28,2.9,-0.62482,0.00026,14.81307]
[1780376859066,36.66,70528.28,2.9,-0.62482,0.00026,14.81307]
[1780376859090,36.66,70528.4,2.9,-0.62479,0.00026,14.81348]
[1780376860633,36.66,70528.4,2.9,-0.62479,0.00026,14.81348]
[1780376860714,36.66,70528.42,2.9,-0.62479,0.00026,14.81352]
[1780376863779,36.66,70528.72,2.9,-0.62471,0.00026,14.81455]
[1780376863790,36.66,70528.72,2.9,-0.62471,0.00026,14.81455]
[1780376863889,36.66,70533.47,2.9,-0.62346,0.00027,14.83106]
[1780376865068,36.66,70533.47,2.9,-0.62346,0.00027,14.83106]
[1780376865170,36.66,70539.36,2.9,-0.62189,0.00027,14.85138]
[1780376866795,36.66,70539.36,2.9,-0.62189,0.00027,14.85138]
[1780376866834,36.66,70539.36,2.9,-0.62189,0.00027,14.85137]
[1780376867103,36.66,70539.36,2.9,-0.62189,0.00027,14.85137]
[1780376867192,36.66,70538.22,2.9,-0.6222,0.00027,14.84746]
[1780376873109,36.66,70537.47,2.9,-0.6224,0.00027,14.84487]
[1780376876130,36.66,70540.57,2.9,-0.62157,0.00027,14.85552]
[1780376880158,36.66,70538.3,2.9,-0.62217,0.00027,14.84775]
[1780376884187,36.66,70541.59,2.9,-0.6213,0.00027,14.85904]
[1780376885132,36.66,70541.59,2.9,-0.6213,0.00027,14.85904]
[1780376885195,36.66,70541.59,2.9,-0.6213,0.00027,14.85904]
[1780376885203,36.66,70541.59,2.9,-0.6213,0.00027,14.85904]
[1780376885448,36.66,70541.59,2.9,-0.6213,0.00027,14.85904]
[1780376885455,36.66,70546.81,2.9,-0.61991,0.00027,14.87678]
[1780376886203,36.66,70546.81,2.9,-0.61991,0.00027,14.87678]
[1780376886254,36.66,70546.81,2.9,-0.61991,0.00027,14.87678]
[1780376886831,36.66,70546.81,2.9,-0.61991,0.00027,14.87678]
[1780376886354,36.66,70548.29,2.9,-0.61952,0.00027,14.88178]
[1780376887529,36.66,70548.29,2.9,-0.61952,0.00027,14.88178]
[1780376887542,36.66,70548.79,2.9,-0.61939,0.00027,14.88344]
[1780376889610,36.66,70548.79,2.9,-0.61939,0.00027,14.88344]
[1780376889707,36.66,70549.86,2.9,-0.61911,0.00027,14.88701]
[1780376890706,36.66,70549.86,2.9,-0.61911,0.00027,14.88701]
[1780376890748,36.66,70549.42,2.9,-0.61922,0.00027,14.88552]
[1780376895669,36.66,70548.04,2.9,-0.61959,0.00027,14.88083]
[1780376896849,36.66,70547.64,2.9,-0.6197,0.00027,14.87946]
[1780376896851,36.66,70547.64,2.9,-0.6197,0.00027,14.87946]
[1780376896861,36.66,70547.64,2.9,-0.6197,0.00027,14.87946]
[1780376896894,36.66,70539.76,2.9,-0.6218,0.00027,14.85263]
[1780376898284,36.66,70532.68,2.9,-0.62368,0.00027,14.8282]
[1780376901698,36.66,70533.33,2.9,-0.6235,0.00027,14.83047]
[1780376901761,36.66,70532.53,2.9,-0.62371,0.00027,14.82771]
[1780376904828,36.66,70532.64,2.9,-0.62368,0.00027,14.82811]
[1780376904839,36.66,70532.88,2.9,-0.62362,0.00027,14.82896]
[1780376910369,36.66,70532.89,2.9,-0.62361,0.00027,14.82904]
[1780376913390,36.66,70537.03,2.9,-0.62255,0.00027,14.8383]
[1780376914398,36.66,70541.27,2.9,-0.62142,0.00027,14.85286]
[1780376919432,36.66,70542.1,2.9,-0.6212,0.00027,14.85568]
[1780376920048,36.66,70542.1,2.9,-0.6212,0.00027,14.85568]
[1780376920188,36.66,70542.1,2.9,-0.6212,0.00027,14.85568]
[1780376920438,36.66,70541.6,2.9,-0.62134,0.00027,14.85398]
[1780376925474,36.66,70540.28,2.9,-0.62169,0.00027,14.84947]
[1780376926083,36.66,70540.28,2.9,-0.62169,0.00027,14.84947]
[1780376926480,36.66,70540.26,2.9,-0.62169,0.00027,14.8494]
[1780376930508,36.66,70537.63,2.9,-0.62239,0.00027,14.84037]
[1780376935545,36.66,70536.79,2.9,-0.62261,0.00027,14.83748]
[1780376938034,36.66,70538.49,2.9,-0.62216,0.00027,14.84334]
[1780376938238,36.66,70538.49,2.9,-0.62216,0.00027,14.84334]
[1780376939230,36.66,70539.74,2.9,-0.62183,0.00027,14.84763]
[1780376939573,36.66,70544.57,2.9,-0.62055,0.00027,14.86411]
[1780376940580,36.66,70547.18,2.9,-0.61985,0.00027,14.87294]
[1780376942102,36.66,70547.77,2.9,-0.6197,0.00027,14.87491]
[1780376944788,36.66,70548.85,2.9,-0.61941,0.00027,14.87853]
[1780376944819,36.66,70550.47,2.9,-0.61899,0.00027,14.88395]
[1780376949647,36.66,70556.41,2.9,-0.61741,0.00027,14.90375]
[1780376950657,36.66,70559.17,2.9,-0.61667,0.00027,14.91293]
[1780376951870,36.66,70559.17,2.9,-0.61667,0.00027,14.91293]
[1780376951907,36.66,70571.04,2.9,-0.6135,0.00027,14.95169]
[1780376953836,36.66,70571.04,2.9,-0.61349,0.00027,14.95172]
[1780376953922,36.66,70578.01,2.9,-0.61163,0.00027,14.97403]
[1780376959718,36.66,70577.25,2.9,-0.61182,0.00027,14.97171]
[1780376963745,36.66,70579.74,2.9,-0.61115,0.00027,14.97968]
[1780376964753,36.66,70582.92,2.9,-0.6103,0.00027,14.98971]
[1780376969787,36.67,70583.01,2.9,-0.61027,0.00027,14.99004]
[1780376970797,36.67,70579.21,2.9,-0.61129,0.00027,14.97807]
[1780376974822,36.67,70574.59,2.9,-0.61255,0.00027,14.95841]
[1780376978851,36.67,70578.28,2.9,-0.61155,0.00027,14.97027]
[1780376979859,36.67,70582.69,2.9,-0.61037,0.00027,14.98422]
[1780376981938,36.67,70586.37,2.9,-0.60938,0.00027,14.99577]
[1780376984900,36.67,70583.09,2.9,-0.61026,0.00027,14.98552]
[1780376987922,36.68,70580.61,2.9,-0.61092,0.00027,14.97776]
[1780376988927,36.68,70584.52,2.9,-0.60987,0.00027,14.99007]
[1780376989933,36.68,70590.41,2.9,-0.60829,0.00027,15.00841]
[1780376993427,36.68,70590.37,2.9,-0.6083,0.00027,15.00829]
[1780376993962,36.68,70590.89,2.9,-0.60816,0.00027,15.00989]
[1780376995975,36.68,70586.57,2.9,-0.60932,0.00027,14.99649]
[1780376996983,36.68,70577.62,2.9,-0.61172,0.00027,14.96833]
[1780376997990,36.68,70578.34,2.9,-0.61152,0.00027,14.97064]
[1780377000158,36.68,70577.63,2.9,-0.61171,0.00027,14.96844]
[1780377001014,36.68,70577.45,2.9,-0.61175,0.00027,14.96789]
[1780377002020,36.68,70572.25,2.9,-0.61314,0.00027,14.9513]
[1780377003027,36.68,70568.76,2.9,-0.61407,0.00027,14.94008]
[1780377008064,36.69,70574.72,2.9,-0.61246,0.00027,14.95944]
[1780377011224,36.69,70570.16,2.9,-0.61367,0.00027,14.94488]
[1780377012153,36.69,70565.7,2.9,-0.61486,0.00027,14.93044]
[1780377013468,36.69,70559.48,2.9,-0.61652,0.00027,14.91008]
[1780377015494,36.69,70557.68,2.9,-0.61699,0.00027,14.9042]
[1780377019143,36.69,70562.75,2.9,-0.61565,0.00027,14.9208]
[1780377020150,36.69,70565.73,2.9,-0.61486,0.00027,14.93048]
[1780377022223,36.68,70570.11,2.9,-0.6137,0.00027,14.94457]
[1780377023383,36.68,70570.11,2.9,-0.6137,0.00027,14.94457]
[1780377026065,36.68,70568.9,2.9,-0.61403,0.00027,14.94054]
[1780377026191,36.68,70570.94,2.9,-0.6135,0.00027,14.947]
[1780377031226,36.67,70570.6,2.9,-0.61365,0.00027,14.94052]
[1780377035636,36.66,70570.49,2.9,-0.61371,0.00027,14.93991]
[1780377035758,36.66,70570.55,2.9,-0.61369,0.00027,14.9401]
[1780377037743,36.66,70575.07,2.9,-0.6125,0.00027,14.95443]
[1780377042808,36.65,70577.02,2.9,-0.612,0.00027,14.96043]
[1780377046381,36.64,70577.8,2.9,-0.61182,0.00027,14.96261]
[1780377046881,36.64,70579.84,2.9,-0.61128,0.00027,14.96894]
[1780377049430,36.63,70583.22,2.9,-0.61039,0.00027,14.97946]
[1780377052434,36.63,70588.26,2.9,-0.60906,0.00027,14.99499]
[1780377055395,36.62,70591.04,2.9,-0.60832,0.00027,15.0036]
[1780377059421,36.62,70593.89,2.9,-0.60756,0.00027,15.01232]
[1780377060672,36.62,70593.89,2.9,-0.60756,0.00027,15.01232]
[1780377060730,36.62,70593.89,2.9,-0.60756,0.00027,15.01232]
[1780377060775,36.62,70593.89,2.9,-0.60756,0.00027,15.01232]
[1780377060784,36.62,70593.89,2.9,-0.60756,0.00027,15.01232]
[1780377060863,36.62,70602.89,2.9,-0.60514,0.00027,15.03971]
[1780377062091,36.62,70602.89,2.9,-0.60514,0.00027,15.03971]
[1780377062314,36.62,70602.89,2.9,-0.60514,0.00027,15.03971]
[1780377062382,36.62,70602.89,2.9,-0.60514,0.00027,15.03971]
[1780377062396,36.62,70602.89,2.9,-0.60514,0.00027,15.03971]
[1780377062460,36.62,70602.89,2.9,-0.60514,0.00027,15.03971]
[1780377063100,36.62,70602.89,2.9,-0.60514,0.00027,15.03971]
[1780377062504,36.62,70612.45,2.9,-0.60257,0.00027,15.06821]
[1780377064100,36.62,70612.45,2.9,-0.60257,0.00027,15.06821]
[1780377063453,36.62,70612.78,2.9,-0.60249,0.00027,15.06915]
[1780377065113,36.62,70612.78,2.9,-0.60249,0.00027,15.06915]
[1780377065118,36.62,70622.8,2.9,-0.59978,0.00027,15.09834]
[1780377065465,36.62,70622.97,2.9,-0.59974,0.00027,15.0988]
[1780377066179,36.62,70622.97,2.9,-0.59974,0.00027,15.0988]
[1780377066474,36.62,70625.18,2.9,-0.59915,0.00027,15.10511]
[1780377069618,36.61,70623.74,2.9,-0.59954,0.00027,15.1009]
[1780377069628,36.61,70627.38,2.9,-0.59856,0.00027,15.11129]
[1780377072419,36.61,70627.99,2.9,-0.59841,0.00027,15.11295]
[1780377072520,36.61,70633.4,2.9,-0.59695,0.00027,15.12821]
[1780377074429,36.6,70635.77,2.9,-0.59632,0.00027,15.13476]
[1780377077549,36.6,70640.55,2.9,-0.59504,0.00027,15.14789]
[1780377078561,36.6,70643.12,2.9,-0.59435,0.00027,15.15492]
[1780377081773,36.59,70645.22,2.9,-0.5938,0.00027,15.16049]
[1780377083058,36.59,70640.96,2.9,-0.59495,0.00027,15.14877]
[1780377084088,36.59,70635.43,2.9,-0.59646,0.00027,15.13335]
[1780377084230,36.59,70635.43,2.9,-0.59646,0.00027,15.13335]
[1780377084293,36.59,70635.43,2.9,-0.59646,0.00027,15.13335]
[1780377084659,36.59,70622.97,2.9,-0.59983,0.00027,15.09794]
[1780377086135,36.59,70622.97,2.9,-0.59983,0.00027,15.09794]
[1780377086613,36.58,70617.9,2.9,-0.60121,0.00027,15.08306]
[1780377087872,36.58,70617.9,2.9,-0.60121,0.00027,15.08306]
[1780377087940,36.58,70617.18,2.9,-0.60142,0.00027,15.08087]
[1780377090730,36.58,70617.35,2.9,-0.60138,0.00027,15.08133]
[1780377090806,36.57,70619.38,2.9,-0.60083,0.00027,15.08718]
[1780377092655,36.57,70624.36,2.9,-0.59953,0.00027,15.09653]
[1780377095405,36.57,70626.24,2.9,-0.59903,0.00027,15.10184]
[1780377095676,36.57,70626.14,2.9,-0.59906,0.00027,15.1015]
[1780377100710,36.56,70626.11,2.9,-0.59909,0.00027,15.10117]
[1780377101718,36.56,70629.14,2.9,-0.59828,0.00027,15.10978]
[1780377102726,36.56,70632.93,2.9,-0.59725,0.00027,15.12047]
[1780377107734,36.55,70630.83,2.9,-0.59784,0.00027,15.11435]
[1780377109513,36.55,70631.05,2.9,-0.59779,0.00027,15.11491]
[1780377109521,36.55,70631.05,2.9,-0.59779,0.00027,15.11491]
[1780377109531,36.55,70631.05,2.9,-0.59779,0.00027,15.11491]
[1780377109562,36.55,70631.05,2.9,-0.59779,0.00027,15.11491]
[1780377109775,36.55,70631.05,2.9,-0.59779,0.00027,15.11491]
[1780377110782,36.55,70634.93,2.9,-0.59674,0.00027,15.12583]
[1780377114157,36.54,70633.69,2.9,-0.59708,0.00027,15.12227]
[1780377113803,36.54,70630.52,2.9,-0.59795,0.00027,15.11324]
[1780377115087,36.54,70629.56,2.9,-0.59821,0.00027,15.11048]
[1780377120108,36.54,70631.5,2.9,-0.5977,0.00027,15.11588]
[1780377122176,36.53,70632.12,2.9,-0.59754,0.00027,15.11758]
[1780377123071,36.53,70630.41,2.9,-0.59801,0.00027,15.11267]
[1780377124378,36.53,70630.78,2.9,-0.59791,0.00027,15.1137]
[1780377124404,36.53,70630.78,2.9,-0.59791,0.00027,15.1137]
[1780377127936,36.53,70631.86,2.9,-0.59762,0.00027,15.11669]
[1780377128154,36.53,70640.14,2.9,-0.59538,0.00027,15.13988]
[1780377131119,36.52,70646.17,2.9,-0.59375,0.00027,15.15638]
[1780377133129,36.52,70648.72,2.9,-0.59306,0.00027,15.16332]
[1780377133349,36.52,70648.72,2.9,-0.59306,0.00027,15.16332]
[1780377133395,36.52,70648.72,2.9,-0.59306,0.00027,15.16332]
[1780377137749,36.52,70650.11,2.9,-0.59269,0.00027,15.16706]
[1780377138135,36.52,70651.48,2.9,-0.59231,0.00027,15.17076]
[1780377143140,36.52,70652.11,2.9,-0.59215,0.00027,15.17242]
[1780377148172,36.52,70650.3,2.9,-0.59264,0.00027,15.1675]
[1780377150218,36.52,70652.84,2.9,-0.59195,0.00027,15.17433]
[1780377154148,36.52,70655.37,2.9,-0.5913,0.00027,15.17607]
[1780377158139,36.51,70652.35,2.9,-0.59213,0.00027,15.16792]
[1780377163151,36.51,70650.21,2.9,-0.59271,0.00027,15.1621]
[1780377165217,36.51,70658.16,2.9,-0.59055,0.00027,15.18338]
[1780377167173,36.51,70664.89,2.9,-0.58872,0.00027,15.20104]
[1780377168641,36.51,70664.23,2.9,-0.5889,0.00027,15.1993]
[1780377169227,36.51,70671.32,2.9,-0.58697,0.00027,15.2176]
[1780377171205,36.51,70675.01,2.9,-0.58597,0.00027,15.22694]
[1780377172423,36.5,70675.01,2.9,-0.58598,0.00027,15.22691]
[1780377173217,36.5,70678.19,2.9,-0.58511,0.00027,15.23489]
[1780377176213,36.5,70676.66,2.9,-0.58554,0.00027,15.23096]
[1780377176251,36.48,70675.97,2.9,-0.58577,0.00027,15.22886]
[1780377181230,36.48,70675.01,2.9,-0.58604,0.00027,15.22632]
[1780377180903,36.47,70670.77,2.9,-0.58721,0.00027,15.21543]
[1780377182179,36.47,70662.67,2.9,-0.58943,0.00027,15.19436]
[1780377183164,36.47,70660.06,2.9,-0.59014,0.00027,15.18747]
[1780377187232,36.47,70656.84,2.9,-0.59103,0.00027,15.17884]
[1780377192249,36.47,70657.2,2.9,-0.59094,0.00027,15.17974]
[1780377192201,36.46,70661.39,2.9,-0.58979,0.00027,15.19083]
[1780377193122,36.46,70664.44,2.9,-0.58896,0.00027,15.19881]
[1780377198131,36.44,70664.63,2.9,-0.58897,0.00027,15.19879]
[1780377203171,36.44,70666.44,2.9,-0.58849,0.00027,15.2034]
[1780377205267,36.42,70663.17,2.9,-0.58942,0.00027,15.19454]
[1780377208140,36.42,70660.0,2.9,-0.59029,0.00027,15.18611]
[1780377209197,36.42,70652.57,2.9,-0.59232,0.00027,15.1662]
[1780377210243,36.42,70648.83,2.9,-0.59334,0.00027,15.15602]
[1780377211261,36.42,70648.83,2.9,-0.59334,0.00027,15.15602]
[1780377211276,36.42,70647.37,2.9,-0.59377,0.00027,15.14702]
[1780377215240,36.42,70655.14,2.9,-0.59165,0.00027,15.1681]
[1780377216253,36.42,70659.75,2.9,-0.5904,0.00027,15.1804]
[1780377220185,36.41,70662.29,2.9,-0.58971,0.00027,15.18705]
[1780377221698,36.41,70662.46,2.9,-0.58967,0.00027,15.18747]
[1780377222274,36.41,70662.76,2.9,-0.58959,0.00027,15.18824]
[1780377224268,36.41,70665.94,2.9,-0.58872,0.00027,15.19654]
[1780377228203,36.41,70668.52,2.9,-0.58803,0.00027,15.20315]
[1780377233243,36.39,70670.5,2.9,-0.58753,0.00027,15.20791]
[1780377238243,36.36,70671.86,2.9,-0.58723,0.00027,15.21078]
[1780377240256,36.36,70677.28,2.9,-0.58574,0.00027,15.22464]
[1780377241560,36.36,70678.33,2.9,-0.58546,0.00027,15.22728]
[1780377241680,36.36,70678.33,2.9,-0.58546,0.00027,15.22728]
[1780377242243,36.36,70680.49,2.9,-0.58487,0.00027,15.2327]
[1780377242856,36.36,70680.49,2.9,-0.58487,0.00027,15.2327]
[1780377243069,36.36,70680.49,2.9,-0.58487,0.00027,15.2327]
[1780377243185,36.36,70680.49,2.9,-0.58487,0.00027,15.2327]
[1780377243210,36.36,70690.23,2.9,-0.58219,0.00027,15.25686]
[1780377243469,36.36,70690.23,2.9,-0.58219,0.00027,15.25686]
[1780377243770,36.36,70690.23,2.9,-0.58219,0.00027,15.25686]
[1780377243978,36.36,70690.23,2.9,-0.58219,0.00027,15.25686]
[1780377244225,36.36,70690.23,2.9,-0.58219,0.00027,15.25686]
[1780377244229,36.36,70702.08,2.9,-0.57893,0.00028,15.28532]
[1780377244388,36.36,70702.08,2.9,-0.57893,0.00028,15.28532]
[1780377244730,36.36,70702.08,2.9,-0.57893,0.00028,15.28532]
[1780377245786,36.36,70702.08,2.9,-0.57893,0.00028,15.28532]
[1780377245806,36.36,70712.69,2.9,-0.57601,0.00028,15.30992]
[1780377246943,36.36,70718.77,2.9,-0.57433,0.00028,15.32365]
[1780377248757,36.35,70722.53,2.9,-0.57332,0.00028,15.33185]
[1780377249856,36.34,70730.35,2.9,-0.57118,0.00028,15.34878]
[1780377251334,36.33,70730.15,2.9,-0.57125,0.00028,15.34822]
[1780377251777,36.32,70729.88,2.9,-0.57135,0.00028,15.34745]
[1780377256811,36.26,70727.19,2.9,-0.57222,0.00028,15.34072]
[1780377259834,36.26,70723.38,2.9,-0.57328,0.00028,15.33229]
[1780377262292,36.26,70726.9,2.9,-0.57232,0.00028,15.34]
[1780377267716,36.25,70728.48,2.9,-0.57189,0.00028,15.34339]
[1780377267889,36.25,70722.57,2.9,-0.57353,0.00028,15.33037]
[1780377269032,36.25,70716.85,2.9,-0.57512,0.00028,15.31745]
[1780377272158,36.24,70716.12,2.9,-0.57533,0.00028,15.31574]
[1780377272261,36.24,70711.85,2.9,-0.57654,0.00028,15.30099]
[1780377273325,36.24,70707.0,2.9,-0.57788,0.00028,15.28972]
[1780377274282,36.24,70704.37,2.9,-0.57861,0.00028,15.28353]
[1780377278334,36.24,70707.8,2.9,-0.57767,0.00028,15.29153]
[1780377280316,36.24,70710.6,2.9,-0.5769,0.00028,15.298]
[1780377285341,36.23,70709.4,2.9,-0.57724,0.00028,15.29515]
[1780377287390,36.23,70705.3,2.9,-0.57838,0.00028,15.28552]
[1780377292412,36.22,70705.85,2.9,-0.57824,0.00028,15.28674]
[1780377295297,36.22,70700.55,2.9,-0.57971,0.00028,15.27416]
[1780377300324,36.22,70698.95,2.9,-0.58016,0.00028,15.27028]
[1780377304325,36.22,70701.6,2.9,-0.57943,0.00028,15.27656]
[1780377305363,36.22,70697.75,2.9,-0.58049,0.00028,15.26733]
[1780377305606,36.22,70697.75,2.9,-0.58049,0.00028,15.26733]
[1780377305702,36.22,70697.75,2.9,-0.58049,0.00028,15.26733]
[1780377305779,36.22,70697.75,2.9,-0.58049,0.00028,15.26733]
[1780377306261,36.22,70684.05,2.9,-0.58428,0.00028,15.23364]
[1780377307170,36.22,70684.05,2.9,-0.58428,0.00028,15.23365]
[1780377308362,36.22,70684.05,2.9,-0.58428,0.00028,15.23365]
[1780377308176,36.22,70679.85,2.9,-0.58543,0.00028,15.22306]
[1780377309286,36.22,70682.61,2.9,-0.58467,0.00028,15.23004]
[1780377314293,36.22,70682.8,2.9,-0.58462,0.00028,15.23054]
[1780377315429,36.21,70679.77,2.9,-0.58546,0.00028,15.22281]
[1780377316156,36.21,70679.77,2.9,-0.58546,0.00028,15.22281]
[1780377316239,36.21,70679.77,2.9,-0.58546,0.00028,15.22281]
[1780377317398,36.21,70676.86,2.9,-0.58627,0.00028,15.2153]
[1780377318371,36.21,70662.29,2.9,-0.59028,0.00027,15.17723]
[1780377319626,36.21,70663.72,2.9,-0.58989,0.00027,15.18104]
[1780377320261,36.21,70664.4,2.9,-0.5897,0.00027,15.18286]
[1780377321266,36.21,70667.22,2.9,-0.58892,0.00028,15.19033]
[1780377322273,36.21,70669.92,2.9,-0.58818,0.00028,15.19743]
[1780377327310,36.21,70675.29,2.9,-0.5867,0.00028,15.21131]
[1780377328318,36.21,70679.39,2.9,-0.58557,0.00028,15.22181]
[1780377334360,36.22,70680.8,2.9,-0.5852,0.00028,15.22047]
[1780377339394,36.22,70680.85,2.9,-0.58518,0.00028,15.22065]
[1780377344103,36.22,70675.89,2.9,-0.58654,0.00028,15.20808]
[1780377348140,36.22,70678.61,2.9,-0.58578,0.00028,15.2151]
[1780377350229,36.23,70680.0,2.9,-0.5854,0.00028,15.21865]
[1780377350244,36.23,70680.92,2.9,-0.58514,0.00028,15.22099]
[1780377351395,36.23,70687.24,2.9,-0.5834,0.00028,15.23685]
[1780377352229,36.23,70687.24,2.9,-0.5834,0.00028,15.23685]
[1780377352330,36.23,70690.58,2.9,-0.58248,0.00028,15.24511]
[1780377354423,36.23,70687.85,2.9,-0.58323,0.00028,15.23837]
[1780377359435,36.23,70688.19,2.9,-0.58313,0.00028,15.23923]
[1780377360334,36.23,70683.19,2.9,-0.58451,0.00028,15.22676]
[1780377361335,36.23,70680.48,2.9,-0.58526,0.00028,15.21993]
[1780377362359,36.23,70672.79,2.9,-0.58737,0.00028,15.20025]
[1780377362672,36.23,70672.79,2.9,-0.58737,0.00028,15.20025]
[1780377362724,36.23,70669.59,2.9,-0.58825,0.00028,15.19193]
[1780377365067,36.23,70669.59,2.9,-0.58825,0.00028,15.19195]
[1780377365114,36.23,70669.59,2.9,-0.58825,0.00028,15.19195]
[1780377365150,36.23,70669.59,2.9,-0.58825,0.00028,15.19195]
[1780377365395,36.23,70670.92,2.9,-0.58788,0.00028,15.19547]
[1780377365988,36.23,70667.93,2.9,-0.5887,0.00028,15.18766]
[1780377366593,36.23,70667.93,2.9,-0.5887,0.00028,15.18766]
[1780377366858,36.23,70667.93,2.9,-0.5887,0.00028,15.18766]
[1780377367120,36.23,70667.93,2.9,-0.5887,0.00028,15.18766]
[1780377367321,36.23,70667.93,2.9,-0.5887,0.00028,15.18766]
[1780377367337,36.23,70657.96,2.9,-0.59144,0.00027,15.16115]
[1780377368597,36.23,70650.29,2.9,-0.59355,0.00027,15.14026]
[1780377370068,36.23,70650.29,2.9,-0.59355,0.00027,15.14026]
[1780377370131,36.23,70648.68,2.9,-0.59399,0.00027,15.13582]
[1780377375463,36.23,70649.01,2.9,-0.59391,0.00027,15.13672]
[1780377375646,36.23,70645.78,2.9,-0.59479,0.00027,15.12777]
[1780377380283,36.23,70639.39,2.9,-0.59655,0.00027,15.10982]
[1780377382900,36.23,70643.52,2.9,-0.59541,0.00027,15.12145]
[1780377383763,36.23,70646.9,2.9,-0.59448,0.00027,15.13087]
[1780377384943,36.23,70646.9,2.9,-0.59448,0.00027,15.13087]
[1780377385428,36.23,70647.12,2.9,-0.59442,0.00027,15.13149]
[1780377390461,36.23,70648.29,2.9,-0.5941,0.00027,15.13474]
[1780377390402,36.23,70652.57,2.9,-0.59293,0.00027,15.1465]
[1780377391418,36.23,70655.67,2.9,-0.59211,0.00027,15.14993]
[1780377392455,36.23,70652.43,2.9,-0.593,0.00027,15.1411]
[1780377393429,36.23,70647.81,2.9,-0.59427,0.00027,15.12839]
[1780377394168,36.23,70647.81,2.9,-0.59427,0.00027,15.12839]
[1780377394430,36.23,70647.14,2.9,-0.59445,0.00027,15.12654]
[1780377395454,36.23,70637.43,2.9,-0.59711,0.00027,15.09928]
[1780377396100,36.23,70637.43,2.9,-0.59711,0.00027,15.09928]
[1780377396425,36.23,70634.88,2.9,-0.59782,0.00027,15.09194]
[1780377401438,36.22,70635.14,2.9,-0.59777,0.00027,15.09247]
[1780377406446,36.21,70637.45,2.9,-0.59716,0.00027,15.09884]
[1780377411470,36.2,70636.57,2.9,-0.59742,0.00027,15.09612]
[1780377414173,36.2,70634.4,2.9,-0.59803,0.00027,15.0898]
[1780377414201,36.2,70634.4,2.9,-0.59803,0.00027,15.0898]
[1780377414267,36.2,70634.57,2.9,-0.59799,0.00027,15.09025]
[1780377416937,36.2,70632.5,2.9,-0.59856,0.00027,15.08426]
[1780377417018,36.2,70631.48,2.9,-0.59884,0.00027,15.08129]
[1780377422001,36.19,70627.43,2.9,-0.59996,0.00027,15.06937]
[1780377423523,36.19,70627.18,2.9,-0.60004,0.00027,15.06861]
[1780377423552,36.19,70627.18,2.9,-0.60004,0.00027,15.06861]
[1780377424461,36.19,70627.18,2.9,-0.60004,0.00027,15.06861]
[1780377424497,36.19,70627.33,2.9,-0.6,0.00027,15.06899]
[1780377424584,36.19,70627.33,2.9,-0.6,0.00027,15.06899]
[1780377425027,36.19,70619.44,2.9,-0.60216,0.00027,15.04575]
[1780377426462,36.19,70619.44,2.9,-0.60216,0.00027,15.04575]
[1780377426492,36.19,70623.3,2.9,-0.60111,0.00027,15.05714]
[1780377431320,36.18,70620.35,2.9,-0.60192,0.00027,15.04833]
[1780377432467,36.18,70620.35,2.9,-0.60192,0.00027,15.04833]
[1780377433404,36.18,70614.74,2.9,-0.60346,0.00027,15.03156]
[1780377437189,36.18,70606.89,2.9,-0.6056,0.00027,15.00771]
[1780377440129,36.18,70609.79,2.9,-0.60481,0.00027,15.01655]
[1780377445165,36.18,70612.93,2.9,-0.60396,0.00027,15.02603]
[1780377446172,36.18,70615.74,2.9,-0.60319,0.00027,15.03448]
[1780377451207,36.18,70613.0,2.9,-0.60398,0.00027,15.02117]
[1780377456242,36.18,70614.13,2.9,-0.60367,0.00027,15.02452]
[1780377461277,36.18,70614.1,2.9,-0.60368,0.00027,15.02442]
[1780377462285,36.18,70611.26,2.9,-0.60446,0.00027,15.01583]
[1780377466372,36.18,70611.28,2.9,-0.60446,0.00027,15.01587]
[1780377466418,36.18,70616.49,2.9,-0.60303,0.00027,15.03157]
[1780377469320,36.18,70618.66,2.9,-0.60244,0.00027,15.03806]
[1780377469359,36.18,70619.81,2.9,-0.60213,0.00027,15.04146]
[1780377471349,36.18,70626.09,2.9,-0.60041,0.00027,15.06001]
[1780377473468,36.18,70630.17,2.9,-0.59929,0.00027,15.07189]
[1780377473741,36.18,70630.17,2.9,-0.59929,0.00027,15.07189]
[1780377474443,36.17,70630.28,2.9,-0.59926,0.00027,15.0722]
[1780377477492,36.17,70633.88,2.9,-0.59828,0.00027,15.08258]
[1780377478188,36.17,70633.88,2.9,-0.59828,0.00027,15.08258]
[1780377478219,36.17,70633.88,2.9,-0.59828,0.00027,15.08258]
[1780377478513,36.17,70636.75,2.9,-0.59749,0.00027,15.0908]
[1780377480371,36.17,70634.91,2.9,-0.59799,0.00027,15.08552]
[1780377480567,36.17,70633.89,2.9,-0.59828,0.00027,15.08258]
[1780377482483,36.17,70637.56,2.9,-0.59727,0.00027,15.09308]
[1780377483481,36.17,70640.39,2.9,-0.59649,0.00027,15.1011]
[1780377485505,36.17,70645.22,2.9,-0.59517,0.00027,15.11466]
[1780377490507,36.17,70646.19,2.9,-0.59491,0.00027,15.11729]
[1780377490581,36.17,70642.61,2.9,-0.5959,0.00027,15.10724]
[1780377492531,36.17,70639.63,2.9,-0.59672,0.00027,15.09879]
[1780377497562,36.16,70640.32,2.9,-0.59654,0.00027,15.10064]
[1780377497575,36.16,70643.69,2.9,-0.59561,0.00027,15.11015]
[1780377501528,36.16,70645.61,2.9,-0.59509,0.00027,15.11554]
[1780377501572,36.16,70646.2,2.9,-0.59492,0.00027,15.11719]
[1780377502572,36.16,70648.7,2.9,-0.59424,0.00027,15.12415]
[1780377503579,36.16,70655.75,2.9,-0.5923,0.00028,15.1435]
[1780377504596,36.16,70658.74,2.9,-0.59147,0.00028,15.1516]
[1780377504738,36.16,70658.74,2.9,-0.59147,0.00028,15.1516]
[1780377505593,36.16,70658.74,2.9,-0.59147,0.00028,15.15159]
[1780377510594,36.16,70658.21,2.9,-0.59162,0.00028,15.15015]
[1780377510548,36.16,70644.52,2.9,-0.59539,0.00027,15.11248]
[1780377511506,36.16,70642.07,2.9,-0.59609,0.00027,15.10057]
[1780377516528,36.16,70641.18,2.9,-0.59634,0.00027,15.09805]
[1780377520535,36.16,70646.55,2.9,-0.59486,0.00027,15.11313]
[1780377521605,36.16,70654.45,2.9,-0.59269,0.00028,15.13493]
[1780377523513,36.16,70656.28,2.9,-0.59218,0.00028,15.13992]
[1780377526610,36.16,70662.19,2.9,-0.59056,0.00028,15.15585]
[1780377527978,36.16,70663.16,2.9,-0.59029,0.00028,15.15843]
[1780377528036,36.16,70663.16,2.9,-0.59029,0.00028,15.15843]
[1780377528959,36.16,70667.92,2.9,-0.58898,0.00028,15.17104]
[1780377534256,36.16,70667.55,2.9,-0.58909,0.00028,15.17001]
[1780377540840,36.16,70666.65,2.9,-0.58934,0.00028,15.16755]
[1780377541407,36.15,70663.42,2.9,-0.59024,0.00028,15.15892]
[1780377543284,36.15,70646.85,2.9,-0.59481,0.00027,15.11371]
[1780377543871,36.15,70646.85,2.9,-0.59481,0.00027,15.11371]
[1780377546308,36.15,70644.33,2.9,-0.59551,0.00027,15.10656]
[1780377547777,36.15,70644.27,2.9,-0.59553,0.00027,15.10634]
[1780377548603,36.14,70636.04,2.9,-0.5978,0.00027,15.08291]
[1780377553607,36.14,70634.92,2.9,-0.59813,0.00027,15.07954]
[1780377557577,36.13,70631.98,2.9,-0.59895,0.00027,15.07087]
[1780377562578,36.13,70630.58,2.9,-0.59935,0.00027,15.06666]
[1780377566022,36.12,70630.81,2.9,-0.5993,0.00027,15.06719]
[1780377566611,36.12,70630.76,2.9,-0.59932,0.00027,15.06701]
[1780377568581,36.12,70628.08,2.9,-0.60006,0.00027,15.05913]
[1780377572663,36.11,70625.21,2.9,-0.60089,0.00027,15.04557]
[1780377573619,36.11,70625.21,2.9,-0.60089,0.00027,15.04557]
[1780377574667,36.11,70624.74,2.9,-0.60103,0.00027,15.04416]
[1780377574618,36.11,70625.21,2.9,-0.6009,0.00027,15.04552]
[1780377575469,36.11,70625.21,2.9,-0.6009,0.00027,15.04552]
[1780377575601,36.11,70625.21,2.9,-0.6009,0.00027,15.04552]
[1780377575614,36.11,70633.51,2.9,-0.59862,0.00027,15.06971]
[1780377576578,36.11,70640.62,2.9,-0.59667,0.00028,15.09005]
[1780377577033,36.11,70640.62,2.9,-0.59667,0.00028,15.09005]
[1780377577489,36.11,70640.62,2.9,-0.59667,0.00028,15.09005]
[1780377577658,36.11,70640.62,2.9,-0.59667,0.00028,15.09005]
[1780377577674,36.11,70641.45,2.9,-0.59644,0.00028,15.09238]
[1780377579025,36.11,70641.41,2.9,-0.59645,0.00028,15.09227]
[1780377579045,36.11,70641.41,2.9,-0.59645,0.00028,15.09227]
[1780377579229,36.11,70641.41,2.9,-0.59645,0.00028,15.09227]
[1780377579330,36.11,70641.32,2.9,-0.59648,0.00028,15.09199]
[1780377582365,36.11,70641.04,2.9,-0.59656,0.00028,15.09115]
[1780377582415,36.11,70638.08,2.9,-0.59738,0.00028,15.08269]
[1780377588265,36.1,70638.7,2.9,-0.59723,0.00028,15.08427]
[1780377593973,36.09,70637.33,2.9,-0.59762,0.00028,15.08021]
[1780377595232,36.09,70636.28,2.9,-0.59792,0.00028,15.07713]
[1780377595664,36.09,70633.12,2.9,-0.59879,0.00027,15.06796]
[1780377596609,36.09,70628.92,2.9,-0.59995,0.00027,15.05571]
[1780377597620,36.09,70628.92,2.9,-0.59995,0.00027,15.05571]
[1780377597639,36.09,70627.11,2.9,-0.60045,0.00027,15.05038]
[1780377602660,36.08,70625.73,2.9,-0.60084,0.00027,15.04624]
[1780377604640,36.08,70630.13,2.9,-0.59964,0.00027,15.05908]
[1780377607603,36.08,70633.27,2.9,-0.59878,0.00027,15.06813]
[1780377612621,36.08,70635.57,2.9,-0.59816,0.00028,15.07468]
[1780377615708,36.07,70632.27,2.9,-0.59907,0.00027,15.06506]
[1780377616628,36.07,70628.01,2.9,-0.60025,0.00027,15.0526]
[1780377617666,36.07,70622.69,2.9,-0.60171,0.00027,15.03688]
[1780377619563,36.07,70622.59,2.9,-0.60174,0.00027,15.03657]
[1780377619679,36.07,70622.59,2.9,-0.60174,0.00027,15.03657]
[1780377619647,36.07,70622.11,2.9,-0.60187,0.00027,15.03513]
[1780377622296,36.07,70619.96,2.9,-0.60246,0.00027,15.02871]
[1780377623502,36.07,70618.04,2.9,-0.60299,0.00027,15.02295]
[1780377623513,36.07,70618.73,2.9,-0.6028,0.00027,15.02501]
[1780377625896,36.07,70618.1,2.9,-0.60297,0.00027,15.02311]
[1780377627455,36.07,70614.42,2.9,-0.60398,0.00027,15.01201]
[1780377630475,36.07,70617.86,2.9,-0.60304,0.00027,15.02239]
[1780377631482,36.07,70622.82,2.9,-0.60171,0.00027,15.03216]
[1780377632488,36.07,70627.38,2.9,-0.60046,0.00027,15.04562]
[1780377635605,36.07,70629.02,2.9,-0.60002,0.00027,15.05039]
[1780377635614,36.07,70627.05,2.9,-0.60056,0.00027,15.04456]
[1780377641715,36.06,70627.88,2.9,-0.60034,0.00027,15.04689]
[1780377643654,36.06,70623.8,2.9,-0.60147,0.00027,15.03479]
[1780377647593,36.06,70626.29,2.9,-0.6008,0.00027,15.04208]
[1780377652631,36.05,70626.49,2.9,-0.60075,0.00027,15.04256]
[1780377653341,36.05,70626.49,2.9,-0.60075,0.00027,15.04256]
[1780377653724,36.05,70626.86,2.9,-0.60065,0.00027,15.04363]
[1780377658831,36.05,70626.98,2.9,-0.60063,0.00027,15.04388]
[1780377659679,36.05,70632.45,2.9,-0.59912,0.00028,15.0599]
[1780377660113,36.05,70632.45,2.9,-0.59912,0.00028,15.0599]
[1780377660643,36.05,70634.0,2.9,-0.59869,0.00028,15.0644]
[1780377661698,36.05,70641.51,2.9,-0.59663,0.00028,15.08595]
[1780377661852,36.05,70641.51,2.9,-0.59663,0.00028,15.08595]
[1780377662702,36.05,70641.51,2.9,-0.59662,0.00028,15.08595]
[1780377663715,36.05,70648.71,2.9,-0.59464,0.00028,15.10624]
[1780377665723,36.05,70640.53,2.9,-0.59689,0.00028,15.08319]
[1780377666730,36.05,70636.27,2.9,-0.59807,0.00028,15.07096]
[1780377667578,36.05,70636.27,2.9,-0.59807,0.00028,15.07096]
[1780377667737,36.05,70632.86,2.9,-0.59901,0.00028,15.06107]
[1780377672757,36.05,70630.82,2.9,-0.59958,0.00028,15.05502]
[1780377673779,36.04,70627.62,2.9,-0.60047,0.00028,15.04559]
[1780377678785,36.04,70626.18,2.9,-0.60088,0.00028,15.04122]
[1780377680631,36.04,70626.18,2.9,-0.60088,0.00028,15.0412]
[1780377680748,36.04,70627.23,2.9,-0.6006,0.00028,15.04426]
[1780377680852,36.04,70638.09,2.9,-0.59761,0.00028,15.07582]
[1780377681920,36.04,70648.8,2.9,-0.59465,0.00028,15.10612]
[1780377682844,36.04,70649.29,2.9,-0.59452,0.00028,15.1075]
[1780377683935,36.04,70649.71,2.9,-0.5944,0.00028,15.10867]
[1780377690588,36.04,70651.58,2.9,-0.59389,0.00028,15.11384]
[1780377690649,36.04,70651.58,2.9,-0.59389,0.00028,15.11384]
[1780377690702,36.04,70651.58,2.9,-0.59389,0.00028,15.11384]
[1780377690744,36.04,70654.27,2.9,-0.59314,0.00028,15.12128]
[1780377691634,36.04,70659.16,2.9,-0.59182,0.00028,15.12964]
[1780377692661,36.04,70662.24,2.9,-0.59097,0.00028,15.13797]
[1780377693640,36.04,70662.24,2.9,-0.59097,0.00028,15.13797]
[1780377693703,36.04,70660.24,2.9,-0.59152,0.00028,15.13256]
[1780377699423,36.04,70661.63,2.9,-0.59114,0.00028,15.13631]
[1780377706005,36.04,70661.85,2.9,-0.59108,0.00028,15.13689]
[1780377711042,36.04,70662.59,2.9,-0.59087,0.00028,15.13888]
[1780377716768,36.04,70664.62,2.9,-0.59031,0.00028,15.14432]
[1780377719099,36.04,70659.15,2.9,-0.59183,0.00028,15.12956]
[1780377723128,36.04,70655.94,2.9,-0.59271,0.00028,15.12082]
[1780377728163,36.04,70657.09,2.9,-0.59239,0.00028,15.12399]
[1780377733199,36.04,70657.54,2.9,-0.59227,0.00028,15.12525]
[1780377738232,36.04,70659.06,2.9,-0.59184,0.00028,15.12941]
[1780377741416,36.04,70657.43,2.9,-0.59229,0.00028,15.12498]
[1780377741794,36.04,70656.77,2.9,-0.59247,0.00028,15.12319]
[1780377742770,36.04,70647.02,2.9,-0.59517,0.00028,15.0962]
[1780377743805,36.04,70644.3,2.9,-0.59591,0.00028,15.08857]
[1780377745332,36.04,70642.39,2.9,-0.59645,0.00028,15.08313]
[1780377745824,36.04,70644.69,2.9,-0.59582,0.00028,15.08959]
[1780377750831,36.03,70642.89,2.9,-0.59633,0.00028,15.08434]
[1780377755264,36.03,70642.15,2.9,-0.59658,0.00028,15.07703]
[1780377755391,36.03,70639.35,2.9,-0.59736,0.00028,15.06905]
[1780377757935,36.02,70638.55,2.9,-0.59759,0.00028,15.06668]
[1780377758754,36.02,70638.33,2.9,-0.59765,0.00028,15.06599]
[1780377759834,36.02,70635.64,2.9,-0.5984,0.00028,15.05821]
[1780377760181,36.02,70635.64,2.9,-0.5984,0.00028,15.05821]
[1780377760802,36.02,70630.12,2.9,-0.59992,0.00028,15.04213]
[1780377761006,36.02,70630.12,2.9,-0.59992,0.00028,15.04213]
[1780377761090,36.02,70630.12,2.9,-0.59992,0.00028,15.04213]
[1780377761625,36.02,70621.2,2.9,-0.60238,0.00028,15.01572]
[1780377762818,36.02,70617.91,2.9,-0.60329,0.00027,15.00581]
[1780377763456,36.02,70617.91,2.9,-0.60329,0.00027,15.00581]
[1780377763512,36.02,70615.82,2.9,-0.60386,0.00027,14.9995]
[1780377765453,36.02,70615.3,2.9,-0.604,0.00027,14.99792]
[1780377765481,36.02,70615.76,2.9,-0.60388,0.00027,14.99931]
[1780377766745,36.02,70618.52,2.9,-0.60312,0.00027,15.00765]
[1780377767492,36.02,70624.57,2.9,-0.60145,0.00028,15.02574]
[1780377768857,36.02,70627.25,2.9,-0.60072,0.00028,15.03365]
[1780377770121,36.02,70627.25,2.9,-0.60072,0.00028,15.03365]
[1780377770606,36.02,70627.23,2.9,-0.60072,0.00028,15.03358]
[1780377771687,36.02,70627.23,2.9,-0.60072,0.00028,15.03358]
[1780377771705,36.02,70627.98,2.9,-0.60052,0.00028,15.03576]
[1780377772197,36.02,70627.98,2.9,-0.60052,0.00028,15.03576]
[1780377773763,36.01,70635.7,2.9,-0.5984,0.00028,15.05823]
[1780377776734,36.01,70635.32,2.9,-0.59851,0.00028,15.0571]
[1780377776773,36.01,70635.71,2.9,-0.5984,0.00028,15.05817]
[1780377781777,36.01,70637.32,2.9,-0.59797,0.00028,15.06271]
[1780377782879,36.01,70640.79,2.9,-0.59702,0.00028,15.0726]
[1780377782938,36.01,70640.79,2.9,-0.59702,0.00028,15.0726]
[1780377783779,36.01,70643.79,2.9,-0.59619,0.00028,15.08113]
[1780377785861,36.01,70646.44,2.9,-0.59546,0.00028,15.0886]
[1780377790912,36.0,70645.11,2.9,-0.59583,0.00028,15.0848]
[1780377791809,36.0,70641.41,2.9,-0.59686,0.00028,15.07429]
[1780377796838,36.0,70643.51,2.9,-0.59628,0.00028,15.08026]
[1780377798890,36.0,70648.26,2.9,-0.59496,0.00028,15.09363]
[1780377801860,36.0,70645.74,2.9,-0.59566,0.00028,15.08652]
[1780377806894,36.0,70639.19,2.9,-0.59748,0.00028,15.06787]
[1780377811258,36.0,70638.62,2.9,-0.59764,0.00028,15.06622]
[1780377811750,36.0,70638.62,2.9,-0.59767,0.00028,15.06116]
[1780377816785,35.99,70635.08,2.9,-0.59866,0.00028,15.05082]
[1780377822828,35.99,70634.63,2.9,-0.5988,0.00028,15.04936]
[1780377827863,35.98,70631.85,2.9,-0.59958,0.00028,15.04116]
[1780377832898,35.98,70629.74,2.9,-0.60017,0.00028,15.03489]
[1780377839946,35.98,70629.06,2.9,-0.60037,0.00028,15.03278]
[1780377845061,35.97,70628.59,2.9,-0.60051,0.00028,15.03131]
[1780377849009,35.97,70631.64,2.9,-0.59967,0.00028,15.04021]
[1780377854044,35.97,70633.44,2.9,-0.59919,0.00028,15.04535]
[1780377855131,35.97,70636.35,2.9,-0.59838,0.00028,15.05379]
[1780377862105,35.96,70634.78,2.9,-0.59884,0.00028,15.04905]
[1780377867362,35.96,70632.96,2.9,-0.59935,0.00028,15.04366]
[1780377867433,35.96,70629.02,2.9,-0.60044,0.00028,15.03209]
[1780377871614,35.96,70626.09,2.9,-0.60129,0.00028,15.01832]
[1780377877210,35.95,70627.55,2.9,-0.60089,0.00028,15.02258]
[1780377879497,35.95,70627.44,2.9,-0.60092,0.00028,15.02225]
[1780377879959,35.95,70622.83,2.9,-0.6022,0.00028,15.00851]
[1780377882064,35.95,70621.03,2.9,-0.60269,0.00028,15.0031]
[1780377882138,35.95,70621.03,2.9,-0.60269,0.00028,15.0031]
[1780377882245,35.95,70621.13,2.9,-0.60267,0.00028,15.0034]
[1780377884265,35.95,70621.31,2.9,-0.60262,0.00028,15.00394]
[1780377884297,35.95,70621.37,2.9,-0.6026,0.00028,15.00411]
[1780377889894,35.95,70623.5,2.9,-0.60201,0.00028,15.01048]
[1780377890114,35.95,70625.59,2.9,-0.60144,0.00028,15.01669]
[1780377890301,35.95,70625.59,2.9,-0.60144,0.00028,15.01669]
[1780377894214,35.95,70624.88,2.9,-0.60164,0.00028,15.01455]
[1780377894328,35.95,70623.69,2.9,-0.60197,0.00028,15.01099]
[1780377899931,35.95,70623.5,2.9,-0.60202,0.00028,15.01039]
[1780377899951,35.95,70623.5,2.9,-0.60202,0.00028,15.01039]
[1780377900580,35.95,70621.22,2.9,-0.60265,0.00028,15.00354]
[1780377900620,35.95,70621.22,2.9,-0.60265,0.00028,15.00354]
[1780377900654,35.95,70621.22,2.9,-0.60265,0.00028,15.00354]
[1780377900833,35.95,70621.22,2.9,-0.60265,0.00028,15.00354]
[1780377900872,35.95,70621.22,2.9,-0.60265,0.00028,15.00354]
[1780377900972,35.95,70611.81,2.9,-0.60525,0.00028,14.97496]
[1780377902033,35.95,70611.81,2.9,-0.60525,0.00028,14.97495]
[1780377902368,35.95,70611.81,2.9,-0.60525,0.00028,14.97495]
[1780377902378,35.95,70611.81,2.9,-0.60525,0.00028,14.97495]
[1780377902569,35.95,70611.81,2.9,-0.60525,0.00028,14.97495]
[1780377902998,35.95,70611.81,2.9,-0.60525,0.00028,14.97495]
[1780377902619,35.95,70593.45,2.9,-0.61029,0.00027,14.91739]
[1780377903557,35.95,70593.45,2.9,-0.61029,0.00027,14.91739]
[1780377903770,35.95,70594.98,2.9,-0.60987,0.00027,14.92232]
[1780377905777,35.95,70589.7,2.9,-0.61131,0.00027,14.90546]
[1780377906804,35.95,70579.97,2.9,-0.61397,0.00027,14.87379]
[1780377907813,35.95,70573.64,2.9,-0.6157,0.00027,14.85285]
[1780377908771,35.95,70573.64,2.9,-0.6157,0.00027,14.85285]
[1780377908872,35.96,70567.0,2.9,-0.6175,0.00027,14.83068]
[1780377910711,35.96,70564.53,2.9,-0.61817,0.00027,14.8224]
[1780377913463,35.96,70559.78,2.9,-0.61946,0.00027,14.80622]
[1780377915561,35.96,70563.01,2.9,-0.61858,0.00027,14.8173]
[1780377918819,35.96,70563.2,2.9,-0.61852,0.00027,14.81797]
[1780377918839,35.96,70565.81,2.9,-0.61781,0.00027,14.82687]
[1780377920512,35.96,70561.72,2.9,-0.61892,0.00027,14.81296]
[1780377922665,35.96,70561.37,2.9,-0.61902,0.00027,14.81178]
[1780377922668,35.96,70561.37,2.9,-0.61902,0.00027,14.81178]
[1780377922681,35.96,70561.37,2.9,-0.61902,0.00027,14.81178]
[1780377922718,35.96,70561.37,2.9,-0.61902,0.00027,14.81178]
[1780377922725,35.96,70561.37,2.9,-0.61902,0.00027,14.81178]
[1780377922732,35.96,70555.35,2.9,-0.62065,0.00027,14.79109]
[1780377923118,35.96,70555.35,2.9,-0.62065,0.00027,14.79109]
[1780377923268,35.96,70555.35,2.9,-0.62065,0.00027,14.79109]
[1780377923534,35.96,70555.88,2.9,-0.62051,0.00027,14.79295]
[1780377924161,35.96,70555.88,2.9,-0.62051,0.00027,14.79295]
[1780377924190,35.96,70555.88,2.9,-0.62051,0.00027,14.79295]
[1780377924195,35.96,70555.88,2.9,-0.62051,0.00027,14.79295]
[1780377924282,35.96,70555.88,2.9,-0.62051,0.00027,14.79295]
[1780377924298,35.96,70555.88,2.9,-0.62051,0.00027,14.79295]
[1780377924306,35.96,70555.88,2.9,-0.62051,0.00027,14.79295]
[1780377924443,35.96,70555.88,2.9,-0.62051,0.00027,14.79295]
[1780377924958,35.97,70550.7,2.9,-0.62188,0.00027,14.77538]
[1780377925284,35.97,70550.7,2.9,-0.62188,0.00027,14.77538]
[1780377925990,35.99,70550.83,2.9,-0.62181,0.00027,14.77629]
[1780377926684,35.99,70550.83,2.9,-0.62181,0.00027,14.77629]
[1780377926789,35.99,70550.83,2.9,-0.62181,0.00027,14.77629]
[1780377927018,35.99,70550.83,2.9,-0.62181,0.00027,14.77629]
[1780377926802,35.99,70550.22,2.9,-0.62197,0.00027,14.77416]
[1780377927077,35.99,70550.22,2.9,-0.62197,0.00027,14.77416]
[1780377927222,35.99,70550.22,2.9,-0.62197,0.00027,14.77416]
[1780377927986,36.01,70540.25,2.9,-0.62461,0.00027,14.73995]
[1780377928567,36.01,70534.38,2.9,-0.6262,0.00027,14.71897]
[1780377929368,36.01,70534.38,2.9,-0.6262,0.00027,14.71897]
[1780377929574,36.02,70534.38,2.9,-0.62614,0.00027,14.71968]
[1780377930393,36.02,70534.38,2.9,-0.62614,0.00027,14.71968]
[1780377930582,36.03,70534.41,2.9,-0.6261,0.00027,14.72018]
[1780377932408,36.04,70534.54,2.9,-0.62607,0.00027,14.71596]
[1780377932803,36.04,70534.54,2.9,-0.62607,0.00027,14.71596]
[1780377932868,36.04,70534.54,2.9,-0.62607,0.00027,14.71596]
[1780377932967,36.04,70534.54,2.9,-0.62607,0.00027,14.71596]
[1780377933008,36.06,70543.14,2.9,-0.62366,0.00027,14.74751]
[1780377933075,36.06,70543.14,2.9,-0.62366,0.00027,14.74751]
[1780377933531,36.06,70543.14,2.9,-0.62366,0.00027,14.74751]
[1780377933719,36.06,70543.14,2.9,-0.62366,0.00027,14.74751]
[1780377933779,36.06,70548.72,2.9,-0.62215,0.00027,14.76709]
[1780377934443,36.06,70548.72,2.9,-0.62215,0.00027,14.76709]
[1780377934611,36.06,70548.55,2.9,-0.62219,0.00027,14.76654]
[1780377935702,36.07,70551.34,2.9,-0.62143,0.00027,14.7763]
[1780377936871,36.07,70551.34,2.9,-0.62143,0.00027,14.7763]
[1780377936899,36.07,70551.87,2.9,-0.62128,0.00027,14.77821]
[1780377940590,36.07,70551.76,2.9,-0.6213,0.00027,14.77791]
[1780377942590,36.07,70552.26,2.9,-0.62116,0.00027,14.77973]
[1780377942686,36.07,70552.28,2.9,-0.62115,0.00027,14.77984]
[1780377944679,36.07,70555.83,2.9,-0.62018,0.00027,14.79217]
[1780377948708,36.08,70557.94,2.9,-0.6196,0.00027,14.79951]
[1780377948818,36.08,70557.94,2.9,-0.6196,0.00027,14.79951]
[1780377948877,36.08,70552.41,2.9,-0.6211,0.00027,14.78051]
[1780377949708,36.08,70552.41,2.9,-0.6211,0.00027,14.78051]
[1780377949786,36.08,70550.7,2.9,-0.62156,0.00027,14.77462]
[1780377951729,36.08,70550.81,2.9,-0.62152,0.00027,14.77509]
[1780377956763,36.09,70551.43,2.9,-0.62133,0.00027,14.7775]
[1780377958894,36.09,70550.92,2.9,-0.62147,0.00027,14.77578]
[1780377958947,36.09,70548.08,2.9,-0.62223,0.00027,14.76595]
[1780377959491,36.09,70548.08,2.9,-0.62223,0.00027,14.76595]
[1780377959543,36.09,70548.08,2.9,-0.62223,0.00027,14.76595]
[1780377959892,36.09,70544.15,2.9,-0.62329,0.00027,14.75224]
[1780377963974,36.11,70545.04,2.9,-0.623,0.00027,14.75606]
[1780377964820,36.11,70543.55,2.9,-0.62339,0.00027,14.75095]
[1780377966436,36.11,70543.54,2.9,-0.62338,0.00027,14.75103]
[1780377966439,36.11,70543.54,2.9,-0.62338,0.00027,14.75103]
[1780377966835,36.11,70543.75,2.9,-0.62333,0.00027,14.75177]
[1780377967842,36.11,70539.35,2.9,-0.62451,0.00027,14.7363]
[1780377968849,36.13,70534.14,2.9,-0.62587,0.00027,14.71837]
[1780377970864,36.15,70536.91,2.9,-0.62503,0.00027,14.72935]
[1780377972173,36.15,70536.62,2.9,-0.62511,0.00027,14.72839]
[1780377972343,36.15,70536.62,2.9,-0.62511,0.00027,14.72839]
[1780377972895,36.16,70538.0,2.9,-0.62473,0.00027,14.73335]
[1780377975137,36.16,70537.13,2.9,-0.62495,0.00027,14.73039]
[1780377975144,36.16,70537.13,2.9,-0.62495,0.00027,14.73039]
[1780377975911,36.16,70537.13,2.9,-0.62495,0.00027,14.73039]
[1780377975983,36.16,70529.75,2.9,-0.62693,0.00027,14.70415]
[1780377976843,36.16,70529.75,2.9,-0.62693,0.00027,14.70415]
[1780377977029,36.16,70525.21,2.9,-0.62815,0.00027,14.68779]
[1780377978284,36.17,70525.2,2.9,-0.62812,0.00027,14.68821]
[1780377978297,36.17,70525.2,2.9,-0.62812,0.00027,14.68821]
[1780377978926,36.17,70521.98,2.9,-0.62899,0.00027,14.6765]
[1780377980954,36.19,70521.98,2.9,-0.62891,0.00027,14.67743]
[1780377980992,36.2,70520.65,2.9,-0.62924,0.00027,14.67301]
[1780377984668,36.23,70519.97,2.9,-0.62932,0.00027,14.67185]
[1780377984973,36.23,70515.14,2.9,-0.63061,0.00027,14.65419]
[1780377986067,36.23,70510.58,2.9,-0.63183,0.00027,14.63738]
[1780377988020,36.26,70514.84,2.9,-0.6306,0.00027,14.6543]
[1780377989453,36.27,70514.19,2.9,-0.63073,0.00027,14.65245]
[1780377990002,36.27,70511.67,2.9,-0.6314,0.00027,14.64321]
[1780377990298,36.27,70511.67,2.9,-0.6314,0.00027,14.64321]
[1780377991010,36.27,70511.93,2.9,-0.63137,0.00027,14.63903]
[1780377991433,36.27,70511.93,2.9,-0.63137,0.00027,14.63903]
[1780377992019,36.28,70508.76,2.9,-0.63218,0.00027,14.62788]
[1780377994032,36.31,70506.36,2.9,-0.63273,0.00027,14.62015]
[1780377999066,36.32,70506.59,2.9,-0.6326,0.00027,14.62187]
[1780378001081,36.32,70502.67,2.9,-0.63364,0.00027,14.60734]
[1780378002088,36.33,70500.46,2.9,-0.63422,0.00027,14.59912]
[1780378002683,36.33,70500.46,2.9,-0.63422,0.00027,14.59912]
[1780378002793,36.33,70500.46,2.9,-0.63422,0.00027,14.59912]
[1780378003101,36.34,70499.94,2.9,-0.63431,0.00027,14.59785]
[1780378007125,36.36,70505.71,2.9,-0.6327,0.00027,14.62033]
[1780378007833,36.36,70505.71,2.9,-0.6327,0.00027,14.62033]
[1780378007841,36.36,70505.71,2.9,-0.6327,0.00027,14.62033]
[1780378008132,36.36,70514.5,2.9,-0.63035,0.00027,14.65283]
[1780378008768,36.36,70514.5,2.9,-0.63035,0.00027,14.65283]
[1780378008968,36.36,70514.5,2.9,-0.63035,0.00027,14.65283]
[1780378009136,36.36,70521.32,2.9,-0.62852,0.00027,14.67768]
[1780378010331,36.36,70522.46,2.9,-0.62822,0.00027,14.6818]
[1780378010493,36.36,70522.46,2.9,-0.62822,0.00027,14.6818]
[1780378010821,36.36,70522.46,2.9,-0.62822,0.00027,14.6818]
[1780378010921,36.36,70522.46,2.9,-0.62822,0.00027,14.6818]
[1780378010985,36.36,70522.49,2.9,-0.62821,0.00027,14.68195]
[1780378011953,36.36,70522.49,2.9,-0.62821,0.00027,14.68195]
[1780378012034,36.36,70529.49,2.9,-0.62633,0.00027,14.70709]
[1780378013918,36.36,70529.62,2.9,-0.62629,0.00027,14.70755]
[1780378014018,36.36,70529.62,2.9,-0.62629,0.00027,14.70755]
[1780378014068,36.36,70535.39,2.9,-0.62474,0.00027,14.72802]
[1780378016137,36.36,70535.39,2.9,-0.62474,0.00027,14.72802]
[1780378016147,36.36,70535.49,2.9,-0.62471,0.00027,14.72837]
[1780378016998,36.36,70535.49,2.9,-0.62471,0.00027,14.72837]
[1780378017143,36.36,70535.49,2.9,-0.62471,0.00027,14.72837]
[1780378017022,36.36,70536.87,2.9,-0.62434,0.00027,14.73323]
[1780378017943,36.36,70536.87,2.9,-0.62434,0.00027,14.73323]
[1780378018035,36.36,70538.14,2.9,-0.624,0.00027,14.73769]
[1780378018458,36.36,70538.14,2.9,-0.624,0.00027,14.73769]
[1780378018486,36.36,70538.14,2.9,-0.624,0.00027,14.73769]
[1780378018713,36.36,70547.52,2.9,-0.62148,0.00027,14.77029]
[1780378019555,36.36,70547.52,2.9,-0.62148,0.00027,14.77029]
[1780378019576,36.36,70547.52,2.9,-0.62148,0.00027,14.77029]
[1780378019734,36.36,70550.67,2.9,-0.62063,0.00027,14.78114]
[1780378020213,36.36,70550.67,2.9,-0.62063,0.00027,14.78115]
[1780378021583,36.36,70550.67,2.9,-0.62063,0.00027,14.78115]
[1780378021636,36.36,70551.19,2.9,-0.62049,0.00027,14.78294]
[1780378022823,36.36,70551.19,2.9,-0.62049,0.00027,14.78294]
[1780378022825,36.36,70551.19,2.9,-0.62049,0.00027,14.78294]
[1780378022873,36.36,70551.19,2.9,-0.62049,0.00027,14.78294]
[1780378022921,36.36,70551.44,2.9,-0.62042,0.00027,14.7838]
[1780378024241,36.36,70545.53,2.9,-0.62201,0.00027,14.76349]
[1780378025249,36.36,70542.89,2.9,-0.62272,0.00027,14.75436]
[1780378030143,36.37,70542.88,2.9,-0.62272,0.00027,14.7544]
[1780378030145,36.37,70548.17,2.9,-0.62129,0.00027,14.77274]
[1780378030989,36.37,70548.17,2.9,-0.62129,0.00027,14.77274]
[1780378031077,36.37,70550.7,2.9,-0.6206,0.00027,14.78144]
[1780378032297,36.37,70553.06,2.9,-0.61997,0.00027,14.78951]
[1780378033192,36.37,70553.06,2.9,-0.61997,0.00027,14.78951]
[1780378034104,36.37,70553.06,2.9,-0.61997,0.00027,14.78951]
[1780378033845,36.37,70555.54,2.9,-0.6193,0.00027,14.79796]
[1780378034848,36.37,70555.54,2.9,-0.6193,0.00027,14.79796]
[1780378034969,36.37,70555.54,2.9,-0.6193,0.00027,14.79796]
[1780378035128,36.37,70555.54,2.9,-0.6193,0.00027,14.79796]
[1780378035140,36.37,70555.54,2.9,-0.6193,0.00027,14.79796]
[1780378035154,36.37,70560.65,2.9,-0.61792,0.00027,14.81521]
[1780378035170,36.37,70560.65,2.9,-0.61792,0.00027,14.81521]
[1780378035213,36.37,70560.65,2.9,-0.61792,0.00027,14.81521]
[1780378035618,36.37,70562.9,2.9,-0.61731,0.00027,14.82275]
[1780378037098,36.37,70562.9,2.9,-0.61731,0.00027,14.82275]
[1780378037333,36.37,70562.15,2.9,-0.61751,0.00027,14.82023]
[1780378038856,36.37,70562.15,2.9,-0.61751,0.00027,14.82023]
[1780378038968,36.37,70562.15,2.9,-0.61751,0.00027,14.82023]
[1780378038990,36.37,70560.89,2.9,-0.61785,0.00027,14.816]
[1780378042240,36.37,70560.16,2.9,-0.61805,0.00027,14.81355]
[1780378042463,36.37,70565.44,2.9,-0.61662,0.00027,14.83119]
[1780378047103,36.37,70567.99,2.9,-0.61594,0.00027,14.83962]
[1780378047441,36.37,70573.33,2.9,-0.61449,0.00027,14.85717]
[1780378048183,36.37,70573.33,2.9,-0.61449,0.00027,14.85717]
[1780378048410,36.37,70573.33,2.9,-0.61449,0.00027,14.85716]
[1780378051430,36.36,70576.03,2.9,-0.61381,0.00027,14.86081]
[1780378054453,36.36,70571.62,2.9,-0.61501,0.00027,14.84631]
[1780378055459,36.36,70568.8,2.9,-0.61577,0.00027,14.837]
[1780378056895,36.36,70568.8,2.9,-0.61577,0.00027,14.837]
[1780378056934,36.36,70564.71,2.9,-0.61688,0.00027,14.82342]
[1780378058497,36.36,70565.12,2.9,-0.61677,0.00027,14.82477]
[1780378058512,36.36,70565.12,2.9,-0.61677,0.00027,14.82477]
[1780378058526,36.36,70565.12,2.9,-0.61677,0.00027,14.82477]
[1780378058566,36.36,70558.89,2.9,-0.61846,0.00027,14.8039]
[1780378060496,36.36,70554.99,2.9,-0.61951,0.00027,14.79071]
[1780378061800,36.36,70554.99,2.9,-0.61951,0.00027,14.79071]
[1780378061993,36.36,70554.99,2.9,-0.61951,0.00027,14.79071]
[1780378062082,36.36,70552.92,2.9,-0.62006,0.00027,14.78368]
[1780378063517,36.36,70557.7,2.9,-0.61877,0.00027,14.79992]
[1780378064819,36.36,70557.7,2.9,-0.61877,0.00027,14.79992]
[1780378064920,36.36,70563.49,2.9,-0.61721,0.00027,14.81936]
[1780378065842,36.36,70563.49,2.9,-0.61721,0.00027,14.81936]
[1780378066063,36.36,70564.64,2.9,-0.6169,0.00027,14.82319]
[1780378067944,36.36,70567.28,2.9,-0.61619,0.00027,14.83195]
[1780378071571,36.36,70570.16,2.9,-0.61541,0.00027,14.84141]
[1780378075900,36.36,70565.76,2.9,-0.61661,0.00027,14.82679]
[1780378076702,36.36,70568.09,2.9,-0.61598,0.00027,14.8345]
[1780378081952,36.36,70568.77,2.9,-0.6158,0.00027,14.83671]
[1780378082052,36.36,70566.41,2.9,-0.61644,0.00027,14.82888]
[1780378082241,36.36,70566.41,2.9,-0.61644,0.00027,14.82888]
[1780378082472,36.36,70566.41,2.9,-0.61644,0.00027,14.82888]
[1780378082939,36.36,70566.41,2.9,-0.61644,0.00027,14.82888]
[1780378082949,36.36,70566.41,2.9,-0.61644,0.00027,14.82888]
[1780378083038,36.36,70551.28,2.9,-0.62053,0.00027,14.77786]
[1780378084663,36.36,70548.6,2.9,-0.62125,0.00027,14.76868]
[1780378087178,36.36,70548.39,2.9,-0.6213,0.00027,14.76798]
[1780378087183,36.36,70548.39,2.9,-0.6213,0.00027,14.76798]
[1780378087685,36.36,70546.75,2.9,-0.62174,0.00027,14.76238]
[1780378088887,36.36,70546.75,2.9,-0.62174,0.00027,14.76238]
[1780378088905,36.36,70537.49,2.9,-0.62423,0.00027,14.73016]
[1780378089698,36.36,70537.59,2.9,-0.6242,0.00027,14.73052]
[1780378094887,36.36,70537.98,2.9,-0.62409,0.00027,14.73193]
[1780378094907,36.36,70537.98,2.9,-0.62409,0.00027,14.73193]
[1780378095063,36.36,70537.98,2.9,-0.62409,0.00027,14.73193]
[1780378095127,36.36,70533.64,2.9,-0.62525,0.00027,14.71668]
[1780378096843,36.36,70527.86,2.9,-0.6268,0.00027,14.69614]
[1780378101480,36.36,70527.69,2.9,-0.62684,0.00027,14.69566]
[1780378101622,36.36,70527.69,2.9,-0.62684,0.00027,14.69566]
[1780378101631,36.36,70527.69,2.9,-0.62684,0.00027,14.69566]
[1780378101820,36.36,70525.35,2.9,-0.62747,0.00027,14.68731]
[1780378103433,36.37,70525.62,2.9,-0.62739,0.00027,14.68831]
[1780378103594,36.37,70525.62,2.9,-0.62739,0.00027,14.68831]
[1780378104212,36.37,70524.0,2.9,-0.62782,0.00027,14.68254]
[1780378106523,36.37,70521.93,2.9,-0.62837,0.00027,14.6751]
[1780378106913,36.37,70521.86,2.9,-0.62839,0.00027,14.67486]
[1780378108601,36.37,70522.18,2.9,-0.6283,0.00027,14.67604]
[1780378108609,36.37,70522.18,2.9,-0.6283,0.00027,14.67604]
[1780378108616,36.37,70522.18,2.9,-0.6283,0.00027,14.67604]
[1780378108832,36.37,70520.87,2.9,-0.62865,0.00027,14.67133]
[1780378109430,36.37,70520.87,2.9,-0.62865,0.00027,14.67133]
[1780378109839,36.37,70517.61,2.9,-0.62952,0.00027,14.65952]
[1780378111852,36.37,70515.11,2.9,-0.63023,0.00027,14.64532]
[1780378112727,36.37,70515.11,2.9,-0.63023,0.00027,14.64532]
[1780378112769,36.37,70515.11,2.9,-0.63023,0.00027,14.64532]
[1780378112860,36.37,70514.73,2.9,-0.63033,0.00027,14.64396]
[1780378117792,36.37,70515.47,2.9,-0.63012,0.00027,14.64682]
[1780378117895,36.38,70515.47,2.9,-0.63011,0.00027,14.64685]
[1780378120915,36.38,70513.1,2.9,-0.63074,0.00027,14.63827]
[1780378122919,36.38,70512.43,2.9,-0.63092,0.00027,14.63585]
[1780378123095,36.38,70512.43,2.9,-0.63092,0.00027,14.63585]
[1780378123233,36.38,70503.37,2.9,-0.63333,0.00027,14.60238]
[1780378123868,36.38,70503.37,2.9,-0.63333,0.00027,14.60238]
[1780378124555,36.38,70503.37,2.9,-0.63333,0.00027,14.60238]
[1780378124570,36.38,70503.37,2.9,-0.63333,0.00027,14.60238]
[1780378124913,36.38,70503.37,2.9,-0.63333,0.00027,14.60238]
[1780378124962,36.38,70503.37,2.9,-0.63333,0.00027,14.60238]
[1780378125250,36.38,70503.37,2.9,-0.63333,0.00027,14.60238]
[1780378125216,36.38,70494.8,2.9,-0.63561,0.00027,14.57028]
[1780378125259,36.38,70494.8,2.9,-0.63561,0.00027,14.57028]
[1780378125883,36.38,70494.8,2.9,-0.63561,0.00027,14.57028]
[1780378125950,36.38,70494.8,2.9,-0.63561,0.00027,14.57028]
[1780378127055,36.38,70487.65,2.9,-0.6375,0.00027,14.54312]
[1780378127902,36.38,70487.65,2.9,-0.6375,0.00027,14.54312]
[1780378127913,36.38,70487.65,2.9,-0.6375,0.00027,14.54312]
[1780378128568,36.4,70487.65,2.9,-0.63745,0.00027,14.54375]
[1780378128590,36.4,70487.65,2.9,-0.63745,0.00027,14.54375]
[1780378128599,36.4,70487.65,2.9,-0.63745,0.00027,14.54375]
[1780378129089,36.41,70482.77,2.9,-0.6387,0.00027,14.52571]
[1780378129566,36.41,70482.77,2.9,-0.6387,0.00027,14.52571]
[1780378129651,36.41,70482.77,2.9,-0.6387,0.00027,14.52571]
[1780378129979,36.42,70482.99,2.9,-0.63859,0.00027,14.52726]
[1780378130986,36.42,70480.47,2.9,-0.63925,0.00027,14.51761]
[1780378133000,36.43,70483.08,2.9,-0.63855,0.00027,14.52788]
[1780378135024,36.43,70490.06,2.9,-0.63668,0.00027,14.55481]
[1780378135933,36.43,70490.06,2.9,-0.63668,0.00027,14.55481]
[1780378136023,36.43,70495.7,2.9,-0.63517,0.00027,14.57627]
[1780378138751,36.44,70496.17,2.9,-0.63504,0.00027,14.57818]
[1780378139049,36.44,70496.64,2.9,-0.63491,0.00027,14.58002]
[1780378140219,36.44,70496.64,2.9,-0.63491,0.00027,14.58002]
[1780378140841,36.44,70497.99,2.9,-0.63454,0.00027,14.58517]
[1780378140848,36.44,70497.99,2.9,-0.63454,0.00027,14.58517]
[1780378141045,36.44,70497.99,2.9,-0.63454,0.00027,14.58517]
[1780378141050,36.44,70497.99,2.9,-0.63454,0.00027,14.58517]
[1780378141077,36.44,70500.83,2.9,-0.63378,0.00027,14.59587]
[1780378141504,36.44,70500.83,2.9,-0.63378,0.00027,14.59587]
[1780378141520,36.44,70500.83,2.9,-0.63378,0.00027,14.59587]
[1780378141973,36.44,70500.83,2.9,-0.63378,0.00027,14.59587]
[1780378141975,36.44,70500.83,2.9,-0.63378,0.00027,14.59587]
[1780378142065,36.44,70500.83,2.9,-0.63378,0.00027,14.59593]
[1780378142282,36.44,70500.83,2.9,-0.63378,0.00027,14.59593]
[1780378143072,36.44,70504.71,2.9,-0.63274,0.00027,14.61044]
[1780378144223,36.44,70504.71,2.9,-0.63274,0.00027,14.61044]
[1780378144345,36.44,70503.84,2.9,-0.63297,0.00027,14.60725]
[1780378145257,36.44,70503.84,2.9,-0.63297,0.00027,14.60725]
[1780378145089,36.44,70503.54,2.9,-0.63305,0.00027,14.60618]
[1780378146093,36.45,70503.34,2.9,-0.6331,0.00027,14.60548]
[1780378148374,36.45,70503.49,2.9,-0.63305,0.00027,14.60613]
[1780378148471,36.45,70503.49,2.9,-0.63305,0.00027,14.60613]
[1780378149243,36.45,70503.49,2.9,-0.63305,0.00027,14.60613]
[1780378149115,36.45,70505.46,2.9,-0.63252,0.00027,14.61348]
[1780378150125,36.45,70510.97,2.9,-0.63105,0.00027,14.63388]
[1780378151293,36.45,70512.03,2.9,-0.63076,0.00027,14.63777]
[1780378152136,36.45,70506.89,2.9,-0.63213,0.00027,14.6189]
[1780378152293,36.45,70506.89,2.9,-0.63213,0.00027,14.6189]
[1780378152298,36.45,70506.89,2.9,-0.63213,0.00027,14.6189]
[1780378153142,36.45,70504.88,2.9,-0.63266,0.00027,14.61153]
[1780378154153,36.45,70502.2,2.9,-0.63337,0.00027,14.6016]
[1780378154339,36.45,70502.2,2.9,-0.63337,0.00027,14.6016]
[1780378154641,36.45,70502.2,2.9,-0.63337,0.00027,14.6016]
[1780378155159,36.45,70501.09,2.9,-0.63366,0.00027,14.5975]
[1780378156355,36.45,70500.83,2.9,-0.63373,0.00027,14.59657]
[1780378157268,36.46,70501.32,2.9,-0.6336,0.00027,14.59844]
[1780378159186,36.46,70503.54,2.9,-0.633,0.00027,14.6068]
[1780378163219,36.46,70504.36,2.9,-0.63277,0.00027,14.60995]
[1780378163488,36.46,70504.08,2.9,-0.63284,0.00027,14.60895]
[1780378164221,36.46,70506.86,2.9,-0.6321,0.00027,14.61928]
[1780378164554,36.46,70506.86,2.9,-0.6321,0.00027,14.61928]
[1780378164620,36.46,70506.86,2.9,-0.6321,0.00027,14.61928]
[1780378164630,36.46,70506.86,2.9,-0.6321,0.00027,14.61928]
[1780378165229,36.46,70509.4,2.9,-0.63142,0.00027,14.62868]
[1780378165609,36.46,70509.4,2.9,-0.63142,0.00027,14.62868]
[1780378166236,36.46,70513.52,2.9,-0.63032,0.00027,14.64382]
[1780378166613,36.46,70513.52,2.9,-0.63032,0.00027,14.64382]
[1780378167245,36.46,70516.65,2.9,-0.62948,0.00027,14.65526]
[1780378167659,36.46,70516.65,2.9,-0.62948,0.00027,14.65526]
[1780378168655,36.46,70518.17,2.9,-0.62907,0.00027,14.66079]
[1780378168664,36.46,70518.17,2.9,-0.62907,0.00027,14.66079]
[1780378169256,36.46,70516.91,2.9,-0.62941,0.00027,14.65624]
[1780378172278,36.47,70514.4,2.9,-0.63011,0.00027,14.64205]
[1780378175798,36.47,70513.43,2.9,-0.63037,0.00027,14.63858]
[1780378176306,36.47,70513.05,2.9,-0.63047,0.00027,14.63722]
[1780378181988,36.47,70512.19,2.9,-0.63069,0.00027,14.63414]
[1780378182042,36.47,70511.02,2.9,-0.631,0.00027,14.6299]
[1780378183175,36.47,70511.02,2.9,-0.631,0.00027,14.6299]
[1780378183186,36.47,70511.02,2.9,-0.631,0.00027,14.6299]
[1780378183216,36.47,70503.28,2.9,-0.63306,0.00027,14.60137]
[1780378184361,36.47,70497.38,2.9,-0.63462,0.00027,14.57937]
[1780378185369,36.47,70493.75,2.9,-0.63559,0.00027,14.56573]
[1780378186375,36.47,70490.92,2.9,-0.63633,0.00027,14.55506]
[1780378188923,36.47,70491.38,2.9,-0.63621,0.00027,14.55686]
[1780378189535,36.48,70490.2,2.9,-0.63652,0.00027,14.55243]
[1780378189537,36.48,70489.2,2.9,-0.63678,0.00027,14.54868]
[1780378193424,36.48,70491.36,2.9,-0.63619,0.00027,14.5571]
[1780378195439,36.48,70493.49,2.9,-0.63562,0.00027,14.56527]
[1780378199068,36.48,70493.8,2.9,-0.63553,0.00027,14.56653]
[1780378199079,36.49,70495.56,2.9,-0.63506,0.00027,14.57322]
[1780378200005,36.49,70495.56,2.9,-0.63506,0.00027,14.57322]
[1780378200072,36.49,70495.56,2.9,-0.63506,0.00027,14.57322]
[1780378201093,36.49,70495.13,2.9,-0.63517,0.00027,14.57165]
[1780378201194,36.49,70497.12,2.9,-0.63463,0.00027,14.57922]
[1780378202143,36.49,70497.12,2.9,-0.63463,0.00027,14.57922]
[1780378202144,36.49,70500.55,2.9,-0.63372,0.00027,14.59206]
[1780378203494,36.49,70502.71,2.9,-0.63314,0.00027,14.60018]
[1780378205509,36.49,70506.13,2.9,-0.63222,0.00027,14.61293]
[1780378206516,36.49,70509.72,2.9,-0.63126,0.00027,14.62619]
[1780378207618,36.49,70506.29,2.9,-0.63218,0.00027,14.61358]
[1780378210258,36.49,70506.54,2.9,-0.63211,0.00027,14.61454]
[1780378210310,36.5,70501.47,2.9,-0.63345,0.00027,14.59585]
[1780378211228,36.5,70501.47,2.9,-0.63345,0.00027,14.59585]
[1780378211329,36.5,70501.7,2.9,-0.63338,0.00027,14.59674]
[1780378214273,36.5,70502.14,2.9,-0.63326,0.00027,14.59843]
[1780378214322,36.5,70502.31,2.9,-0.63321,0.00027,14.59914]
[1780378217122,36.5,70503.83,2.9,-0.6328,0.00027,14.60483]
[1780378217134,36.5,70503.83,2.9,-0.6328,0.00027,14.60483]
[1780378217148,36.5,70503.83,2.9,-0.6328,0.00027,14.60483]
[1780378217189,36.5,70507.49,2.9,-0.63182,0.00027,14.61843]
[1780378218318,36.5,70507.49,2.9,-0.63182,0.00027,14.61843]
[1780378217688,36.5,70510.68,2.9,-0.63097,0.00027,14.63015]
[1780378218603,36.5,70510.44,2.9,-0.63104,0.00027,14.6293]
[1780378219608,36.5,70513.51,2.9,-0.63021,0.00027,14.64057]
[1780378220476,36.5,70513.51,2.9,-0.63021,0.00027,14.64057]
[1780378220513,36.5,70513.51,2.9,-0.63021,0.00027,14.64057]
[1780378220542,36.5,70513.51,2.9,-0.63021,0.00027,14.64057]
[1780378220619,36.5,70513.99,2.9,-0.63008,0.00027,14.64235]
[1780378221413,36.5,70513.99,2.9,-0.63008,0.00027,14.64235]
[1780378221803,36.5,70513.99,2.9,-0.63008,0.00027,14.64235]
[1780378221900,36.5,70521.57,2.9,-0.62806,0.00027,14.6698]
[1780378225649,36.51,70512.19,2.9,-0.63056,0.00027,14.63588]
[1780378226657,36.51,70509.78,2.9,-0.6312,0.00027,14.62709]
[1780378227762,36.51,70513.97,2.9,-0.63008,0.00027,14.64244]
[1780378229618,36.51,70513.83,2.9,-0.63011,0.00027,14.64196]
[1780378230623,36.51,70514.35,2.9,-0.62997,0.00027,14.64388]
[1780378230636,36.51,70514.35,2.9,-0.62997,0.00027,14.64388]
[1780378230724,36.51,70513.12,2.9,-0.6303,0.00027,14.63942]
[1780378233706,36.51,70515.06,2.9,-0.62981,0.00027,14.64142]
[1780378234713,36.51,70517.36,2.9,-0.6292,0.00027,14.6498]
[1780378235941,36.51,70517.36,2.9,-0.6292,0.00027,14.6498]
[1780378236014,36.51,70521.42,2.9,-0.62811,0.00027,14.66445]
[1780378236797,36.51,70521.42,2.9,-0.62811,0.00027,14.66445]
[1780378236831,36.51,70521.11,2.9,-0.6282,0.00027,14.66335]
[1780378237698,36.51,70521.11,2.9,-0.6282,0.00027,14.66335]
[1780378237800,36.51,70521.62,2.9,-0.62806,0.00027,14.66519]
[1780378238798,36.51,70521.62,2.9,-0.62806,0.00027,14.66519]
[1780378238855,36.51,70521.62,2.9,-0.62806,0.00027,14.66519]
[1780378238891,36.51,70527.06,2.9,-0.6266,0.00027,14.68464]
[1780378240858,36.51,70527.06,2.9,-0.6266,0.00027,14.68464]
[1780378240883,36.51,70526.14,2.9,-0.62685,0.00027,14.68138]
[1780378243410,36.51,70526.14,2.9,-0.62685,0.00027,14.68139]
[1780378243416,36.51,70526.14,2.9,-0.62685,0.00027,14.68139]
[1780378243469,36.51,70526.14,2.9,-0.62685,0.00027,14.68139]
[1780378243904,36.51,70526.14,2.9,-0.62685,0.00027,14.68139]
[1780378243959,36.51,70526.14,2.9,-0.62685,0.00027,14.68139]
[1780378244293,36.51,70526.14,2.9,-0.62685,0.00027,14.68139]
[1780378244305,36.51,70526.14,2.9,-0.62685,0.00027,14.68139]
[1780378244367,36.51,70521.84,2.9,-0.62799,0.00027,14.66605]
[1780378245799,36.51,70503.08,2.9,-0.63299,0.00027,14.59758]
[1780378247008,36.51,70503.08,2.9,-0.63299,0.00027,14.59758]
[1780378247067,36.51,70503.08,2.9,-0.63299,0.00027,14.59758]
[1780378247106,36.51,70500.96,2.9,-0.63356,0.00027,14.58973]
[1780378247994,36.51,70500.96,2.9,-0.63356,0.00027,14.58973]
[1780378248078,36.52,70501.6,2.9,-0.63338,0.00027,14.59214]
[1780378251454,36.52,70500.84,2.9,-0.63358,0.00027,14.58941]
[1780378251463,36.52,70500.84,2.9,-0.63358,0.00027,14.58941]
[1780378251485,36.52,70500.84,2.9,-0.63358,0.00027,14.58941]
[1780378251799,36.52,70500.84,2.9,-0.63358,0.00027,14.58941]
[1780378251811,36.52,70500.84,2.9,-0.63358,0.00027,14.58941]
[1780378251899,36.52,70490.07,2.9,-0.63643,0.00027,14.54896]
[1780378254064,36.52,70490.59,2.9,-0.6363,0.00027,14.55095]
[1780378254074,36.52,70490.59,2.9,-0.6363,0.00027,14.55095]
[1780378254164,36.52,70487.57,2.9,-0.63709,0.00027,14.53952]
[1780378257341,36.52,70487.79,2.9,-0.63703,0.00027,14.54047]
[1780378257344,36.52,70487.79,2.9,-0.63703,0.00027,14.54047]
[1780378257363,36.52,70487.79,2.9,-0.63703,0.00027,14.54047]
[1780378257987,36.52,70480.91,2.9,-0.63884,0.00026,14.51425]
[1780378259897,36.53,70478.46,2.9,-0.63948,0.00026,14.50496]
[1780378261143,36.53,70478.46,2.9,-0.63948,0.00026,14.50496]
[1780378261433,36.53,70477.61,2.9,-0.63969,0.00026,14.50177]
[1780378261911,36.53,70477.61,2.9,-0.63969,0.00026,14.50187]
[1780378263235,36.53,70477.61,2.9,-0.63969,0.00026,14.50187]
[1780378263267,36.53,70477.61,2.9,-0.63969,0.00026,14.50187]
[1780378263356,36.53,70477.61,2.9,-0.63969,0.00026,14.50187]
[1780378263949,36.53,70477.52,2.9,-0.6397,0.00026,14.50171]
[1780378264462,36.53,70477.52,2.9,-0.6397,0.00026,14.50171]
[1780378264468,36.53,70477.52,2.9,-0.6397,0.00026,14.50171]
[1780378264946,36.54,70454.76,2.9,-0.64567,0.00026,14.41242]
[1780378265466,36.54,70454.76,2.9,-0.64567,0.00026,14.41242]
[1780378265951,36.54,70430.16,2.9,-0.65212,0.00026,14.31195]
[1780378266958,36.54,70426.65,2.9,-0.65303,0.00026,14.29739]
[1780378268061,36.54,70432.49,2.9,-0.6515,0.00026,14.32169]
[1780378268970,36.54,70432.27,2.9,-0.65156,0.00026,14.3208]
[1780378274008,36.54,70433.13,2.9,-0.65132,0.00026,14.32454]
[1780378275015,36.54,70443.72,2.9,-0.64855,0.00026,14.36802]
[1780378276025,36.55,70456.44,2.9,-0.6452,0.00026,14.41953]
[1780378277031,36.55,70463.82,2.9,-0.64326,0.00026,14.44885]
[1780378280072,36.55,70471.67,2.9,-0.64119,0.00026,14.47967]
[1780378281061,36.55,70473.84,2.9,-0.6406,0.00026,14.48834]
[1780378282068,36.55,70482.81,2.9,-0.63823,0.00026,14.52297]
[1780378283074,36.55,70483.73,2.9,-0.63798,0.00026,14.52658]
[1780378288211,36.56,70483.96,2.9,-0.63789,0.00026,14.52787]
[1780378292654,36.57,70487.04,2.9,-0.6371,0.00026,14.5348]
[1780378292664,36.57,70487.04,2.9,-0.6371,0.00026,14.5348]
[1780378293145,36.57,70486.85,2.9,-0.63714,0.00026,14.53416]
[1780378293477,36.57,70486.85,2.9,-0.63714,0.00026,14.53416]
[1780378293668,36.57,70486.85,2.9,-0.63714,0.00026,14.53416]
[1780378294152,36.57,70486.92,2.9,-0.63712,0.00026,14.53451]
[1780378294683,36.57,70486.92,2.9,-0.63712,0.00026,14.53451]
[1780378295519,36.57,70487.14,2.9,-0.63705,0.00026,14.53542]
[1780378295717,36.57,70487.14,2.9,-0.63705,0.00026,14.53542]
[1780378296166,36.57,70485.56,2.9,-0.63746,0.00026,14.52948]
[1780378297703,36.57,70485.27,2.9,-0.63753,0.00026,14.52845]
[1780378299636,36.58,70484.72,2.9,-0.63767,0.00026,14.52652]
[1780378300194,36.58,70483.76,2.9,-0.63792,0.00026,14.52294]
[1780378300738,36.58,70483.76,2.9,-0.63792,0.00026,14.52294]
[1780378301202,36.58,70486.24,2.9,-0.63725,0.00026,14.53248]
[1780378303159,36.58,70487.11,2.9,-0.63702,0.00026,14.53587]
[1780378303161,36.58,70487.11,2.9,-0.63702,0.00026,14.53587]
[1780378303195,36.58,70487.11,2.9,-0.63702,0.00026,14.53587]
[1780378303219,36.58,70485.1,2.9,-0.63754,0.00026,14.52828]
[1780378303863,36.58,70485.1,2.9,-0.63754,0.00026,14.52828]
[1780378304222,36.58,70485.1,2.9,-0.63754,0.00026,14.52835]
[1780378304873,36.58,70485.1,2.9,-0.63754,0.00026,14.52835]
[1780378305414,36.58,70485.1,2.9,-0.63754,0.00026,14.52835]
[1780378305228,36.59,70478.24,2.9,-0.63935,0.00026,14.50211]
[1780378305489,36.59,70478.24,2.9,-0.63935,0.00026,14.50211]
[1780378305503,36.59,70478.24,2.9,-0.63935,0.00026,14.50211]
[1780378305612,36.59,70478.24,2.9,-0.63935,0.00026,14.50211]
[1780378305648,36.59,70478.24,2.9,-0.63935,0.00026,14.50211]
[1780378306236,36.59,70481.15,2.9,-0.63857,0.00026,14.51339]
[1780378306970,36.59,70481.15,2.9,-0.63857,0.00026,14.51339]
[1780378306994,36.59,70481.15,2.9,-0.63857,0.00026,14.51339]
[1780378307099,36.59,70481.15,2.9,-0.63857,0.00026,14.51339]
[1780378307434,36.59,70481.15,2.9,-0.63857,0.00026,14.51339]
[1780378307441,36.59,70481.15,2.9,-0.63857,0.00026,14.51339]
[1780378307242,36.59,70487.08,2.9,-0.637,0.00026,14.53613]
[1780378308360,36.59,70506.81,2.9,-0.63176,0.00027,14.60998]
[1780378308924,36.59,70506.81,2.9,-0.63176,0.00027,14.60998]
[1780378309908,36.59,70506.81,2.9,-0.63176,0.00027,14.60998]
[1780378309930,36.59,70506.81,2.9,-0.63176,0.00027,14.60998]
[1780378310263,36.59,70505.89,2.9,-0.632,0.00027,14.60663]
[1780378311908,36.59,70504.08,2.9,-0.63248,0.00027,14.59999]
[1780378311976,36.59,70504.08,2.9,-0.63248,0.00027,14.59999]
[1780378312278,36.59,70504.74,2.9,-0.6323,0.00027,14.60247]
[1780378313963,36.6,70506.84,2.9,-0.63174,0.00027,14.61023]
[1780378314292,36.6,70506.52,2.9,-0.63182,0.00027,14.60909]
[1780378315298,36.6,70510.54,2.9,-0.63075,0.00027,14.62384]
[1780378315968,36.6,70510.54,2.9,-0.63075,0.00027,14.62384]
[1780378316072,36.6,70510.54,2.9,-0.63075,0.00027,14.62384]
[1780378316305,36.6,70513.77,2.9,-0.62989,0.00027,14.63563]
[1780378318430,36.6,70515.99,2.9,-0.62929,0.00027,14.64376]
[1780378318494,36.6,70515.99,2.9,-0.62929,0.00027,14.64376]
[1780378318517,36.6,70515.99,2.9,-0.62929,0.00027,14.64376]
[1780378319328,36.6,70515.86,2.9,-0.62932,0.00027,14.64329]
[1780378319533,36.6,70515.86,2.9,-0.62932,0.00027,14.64329]
[1780378319545,36.6,70515.86,2.9,-0.62932,0.00027,14.64329]
[1780378320029,36.6,70515.86,2.9,-0.62932,0.00027,14.64329]
[1780378320335,36.6,70519.71,2.9,-0.62829,0.00027,14.65719]
[1780378321032,36.6,70519.71,2.9,-0.62829,0.00027,14.65719]
[1780378321356,36.6,70524.79,2.9,-0.62694,0.00027,14.67536]
[1780378323358,36.6,70520.36,2.9,-0.62812,0.00027,14.65956]
[1780378324506,36.6,70519.38,2.9,-0.62838,0.00027,14.65604]
[1780378324511,36.6,70519.38,2.9,-0.62838,0.00027,14.65604]
[1780378325379,36.6,70524.35,2.9,-0.62705,0.00027,14.67383]
[1780378326082,36.6,70524.35,2.9,-0.62705,0.00027,14.67383]
[1780378326341,36.6,70524.35,2.9,-0.62705,0.00027,14.67383]
[1780378326386,36.6,70538.34,2.9,-0.62331,0.00027,14.723]
[1780378327296,36.6,70538.34,2.9,-0.62331,0.00027,14.723]
[1780378327387,36.6,70538.12,2.9,-0.62337,0.00027,14.72226]
[1780378327566,36.6,70538.12,2.9,-0.62337,0.00027,14.72226]
[1780378328033,36.6,70538.12,2.9,-0.62337,0.00027,14.72226]
[1780378328414,36.6,70538.12,2.9,-0.62337,0.00027,14.72226]
[1780378328395,36.6,70540.04,2.9,-0.62286,0.00027,14.72891]
[1780378329402,36.6,70547.38,2.9,-0.62089,0.00027,14.7541]
[1780378330451,36.6,70547.38,2.9,-0.62089,0.00027,14.7541]
[1780378330461,36.6,70557.79,2.9,-0.6181,0.00027,14.7892]
[1780378332427,36.59,70559.05,2.9,-0.61779,0.00027,14.79304]
[1780378334205,36.59,70558.98,2.9,-0.61783,0.00027,14.79257]
[1780378334229,36.59,70558.98,2.9,-0.61783,0.00027,14.79257]
[1780378334438,36.58,70560.52,2.9,-0.61744,0.00027,14.79747]
[1780378335344,36.58,70560.52,2.9,-0.61744,0.00027,14.79747]
[1780378335446,36.58,70563.13,2.9,-0.61675,0.00027,14.80598]
[1780378335560,36.58,70563.13,2.9,-0.61675,0.00027,14.80598]
[1780378335568,36.58,70563.13,2.9,-0.61675,0.00027,14.80598]
[1780378336450,36.57,70563.12,2.9,-0.61678,0.00027,14.80567]
[1780378338621,36.55,70564.39,2.9,-0.61648,0.00027,14.80931]
[1780378339472,36.55,70567.2,2.9,-0.61573,0.00027,14.81854]
[1780378340233,36.55,70567.2,2.9,-0.61573,0.00027,14.81854]
[1780378340479,36.55,70570.81,2.9,-0.61476,0.00027,14.83034]
[1780378341365,36.55,70570.81,2.9,-0.61476,0.00027,14.83034]
[1780378341374,36.55,70570.81,2.9,-0.61476,0.00027,14.83034]
[1780378341508,36.55,70576.24,2.9,-0.61329,0.00027,14.84793]
[1780378341870,36.55,70576.24,2.9,-0.61329,0.00027,14.84793]
[1780378341882,36.55,70576.24,2.9,-0.61329,0.00027,14.84793]
[1780378342252,36.55,70576.24,2.9,-0.61329,0.00027,14.84793]
[1780378342500,36.55,70580.2,2.9,-0.61223,0.00027,14.86061]
[1780378342768,36.55,70580.2,2.9,-0.61223,0.00027,14.86061]
[1780378343254,36.55,70580.2,2.9,-0.61223,0.00027,14.86061]
[1780378343507,36.55,70586.33,2.9,-0.61057,0.00027,14.8801]
[1780378344275,36.55,70586.33,2.9,-0.61057,0.00027,14.8801]
[1780378344516,36.55,70589.97,2.9,-0.60959,0.00027,14.89154]
[1780378344824,36.55,70589.97,2.9,-0.60959,0.00027,14.89154]
[1780378345142,36.55,70589.97,2.9,-0.60959,0.00027,14.89154]
[1780378345288,36.55,70589.97,2.9,-0.60959,0.00027,14.89154]
[1780378345523,36.55,70580.18,2.9,-0.61224,0.00027,14.86049]
[1780378346298,36.55,70580.18,2.9,-0.61224,0.00027,14.86049]
[1780378346530,36.55,70584.49,2.9,-0.61107,0.00027,14.87423]
[1780378348348,36.55,70584.49,2.9,-0.61107,0.00027,14.87423]
[1780378348370,36.55,70584.49,2.9,-0.61107,0.00027,14.87423]
[1780378348467,36.55,70592.65,2.9,-0.60887,0.00027,14.89986]
[1780378348738,36.55,70592.65,2.9,-0.60887,0.00027,14.89986]
[1780378349162,36.55,70593.7,2.9,-0.60858,0.00027,14.90313]
[1780378352571,36.55,70596.47,2.9,-0.60787,0.00027,14.90657]
[1780378356523,36.54,70599.18,2.9,-0.60714,0.00027,14.91485]
[1780378356648,36.54,70599.18,2.9,-0.60714,0.00027,14.91485]
[1780378356742,36.54,70603.56,2.9,-0.60596,0.00027,14.92823]
[1780378359246,36.54,70602.78,2.9,-0.60617,0.00027,14.92584]
[1780378359278,36.54,70604.92,2.9,-0.60559,0.00027,14.93232]
[1780378361948,36.54,70603.44,2.9,-0.606,0.00027,14.92776]
[1780378361958,36.54,70592.24,2.9,-0.60904,0.00027,14.89322]
[1780378363831,36.53,70594.02,2.9,-0.60859,0.00027,14.89839]
[1780378367676,36.51,70596.75,2.9,-0.6079,0.00027,14.90638]
[1780378370696,36.51,70592.42,2.9,-0.60909,0.00027,14.89272]
[1780378375732,36.51,70593.66,2.9,-0.60876,0.00027,14.89652]
[1780378378851,36.51,70588.35,2.9,-0.6102,0.00027,14.87983]
[1780378381566,36.5,70593.86,2.9,-0.60871,0.00027,14.89706]
[1780378382782,36.5,70599.65,2.9,-0.60714,0.00027,14.91496]
[1780378383803,36.5,70599.65,2.9,-0.60714,0.00027,14.91496]
[1780378383825,36.5,70597.31,2.9,-0.6078,0.00027,14.90747]
[1780378384863,36.49,70589.79,2.9,-0.60987,0.00027,14.88369]
[1780378387239,36.48,70588.31,2.9,-0.6103,0.00027,14.87879]
[1780378388166,36.48,70592.32,2.9,-0.60921,0.00027,14.89138]
[1780378389053,36.48,70592.32,2.9,-0.60921,0.00027,14.89138]
[1780378389135,36.48,70594.14,2.9,-0.60872,0.00027,14.89706]
[1780378392852,36.48,70597.77,2.9,-0.60774,0.00027,14.90824]
[1780378397887,36.47,70598.68,2.9,-0.6075,0.00027,14.91094]
[1780378399143,36.47,70606.44,2.9,-0.6054,0.00027,14.93465]
[1780378400066,36.47,70606.44,2.9,-0.6054,0.00027,14.93465]
[1780378400488,36.47,70610.21,2.9,-0.60438,0.00027,14.946]
[1780378401445,36.47,70613.13,2.9,-0.60358,0.00027,14.95474]
[1780378402903,36.47,70615.04,2.9,-0.60306,0.00027,14.96042]
[1780378403544,36.47,70614.1,2.9,-0.60332,0.00027,14.9576]
[1780378409060,36.47,70608.33,2.9,-0.6049,0.00027,14.94021]
[1780378409971,36.47,70608.3,2.9,-0.60491,0.00027,14.94011]
[1780378410978,36.47,70603.19,2.9,-0.6063,0.00027,14.92457]
[1780378414400,36.46,70602.32,2.9,-0.60657,0.00027,14.91681]
[1780378414592,36.46,70602.32,2.9,-0.60657,0.00027,14.91681]
[1780378414540,36.46,70596.06,2.9,-0.60828,0.00027,14.89748]
[1780378415014,36.46,70596.06,2.9,-0.60828,0.00027,14.89748]
[1780378417020,36.46,70592.76,2.9,-0.60917,0.00027,14.88719]
[1780378422484,36.46,70594.82,2.9,-0.60861,0.00027,14.89363]
[1780378422543,36.46,70605.19,2.9,-0.60579,0.00027,14.92556]
[1780378423067,36.46,70605.19,2.9,-0.60581,0.00027,14.9254]
[1780378424073,36.45,70608.41,2.9,-0.60495,0.00027,14.93501]
[1780378425485,36.45,70608.41,2.9,-0.60495,0.00027,14.93501]
[1780378429205,36.44,70600.78,2.9,-0.60707,0.00027,14.91127]
[1780378431121,36.44,70603.28,2.9,-0.60639,0.00027,14.91893]
[1780378432572,36.44,70603.28,2.9,-0.60639,0.00027,14.91893]
[1780378432585,36.44,70606.27,2.9,-0.60558,0.00027,14.92802]
[1780378435458,36.44,70605.87,2.9,-0.60569,0.00027,14.92679]
[1780378435636,36.44,70607.49,2.9,-0.60525,0.00027,14.93167]
[1780378441205,36.43,70607.37,2.9,-0.60532,0.00027,14.931]
[1780378442198,36.43,70602.34,2.9,-0.60669,0.00027,14.91563]
[1780378443474,36.43,70602.34,2.9,-0.60669,0.00027,14.91563]
[1780378443575,36.43,70593.17,2.9,-0.60918,0.00027,14.88718]
[1780378445101,36.43,70593.09,2.9,-0.6092,0.00027,14.88693]
[1780378445219,36.43,70592.9,2.9,-0.60926,0.00027,14.88634]
[1780378447148,36.43,70593.33,2.9,-0.60914,0.00027,14.88769]
[1780378447233,36.43,70594.16,2.9,-0.60891,0.00027,14.89029]
[1780378451305,36.43,70596.32,2.9,-0.60833,0.00027,14.89702]
[1780378451431,36.43,70598.85,2.9,-0.60764,0.00027,14.90486]
[1780378453274,36.42,70593.44,2.9,-0.60911,0.00027,14.88801]
[1780378458312,36.43,70592.06,2.9,-0.60948,0.00027,14.8837]
[1780378460648,36.43,70592.07,2.9,-0.60948,0.00027,14.88374]
[1780378461331,36.43,70593.21,2.9,-0.60917,0.00027,14.88732]
[1780378462283,36.43,70593.21,2.9,-0.60917,0.00027,14.88732]
[1780378462370,36.43,70590.9,2.9,-0.6098,0.00027,14.88007]
[1780378464351,36.43,70586.44,2.9,-0.61101,0.00027,14.86597]
[1780378465619,36.43,70583.1,2.9,-0.61191,0.00027,14.85535]
[1780378466113,36.43,70583.1,2.9,-0.61191,0.00027,14.85535]
[1780378467581,36.43,70579.47,2.9,-0.6129,0.00027,14.84367]
[1780378468128,36.43,70579.47,2.9,-0.6129,0.00027,14.84367]
[1780378468488,36.43,70579.47,2.9,-0.6129,0.00027,14.84367]
[1780378468583,36.43,70579.9,2.9,-0.61278,0.00027,14.84502]
[1780378469492,36.43,70575.02,2.9,-0.61411,0.00027,14.82921]
[1780378470677,36.42,70574.04,2.9,-0.61438,0.00027,14.82595]
[1780378471323,36.42,70574.04,2.9,-0.61438,0.00027,14.82595]
[1780378471408,36.42,70574.62,2.9,-0.61426,0.00027,14.82274]
[1780378472622,36.42,70583.17,2.9,-0.61194,0.00027,14.85032]
[1780378474427,36.42,70592.03,2.9,-0.60954,0.00027,14.87838]
[1780378475434,36.42,70591.07,2.9,-0.6098,0.00027,14.87538]
[1780378476480,36.42,70591.07,2.9,-0.6098,0.00027,14.87538]
[1780378476528,36.42,70590.44,2.9,-0.60997,0.00027,14.87341]
[1780378479564,36.42,70586.56,2.9,-0.61103,0.00027,14.86111]
[1780378480472,36.42,70586.56,2.9,-0.61103,0.00027,14.86111]
[1780378480601,36.42,70583.26,2.9,-0.61193,0.00027,14.85054]
[1780378482483,36.42,70578.41,2.9,-0.61325,0.00027,14.83489]
[1780378483490,36.42,70575.81,2.9,-0.61395,0.00027,14.82642]
[1780378488525,36.41,70574.37,2.9,-0.61436,0.00027,14.82156]
[1780378492557,36.41,70566.47,2.9,-0.61651,0.00027,14.79548]
[1780378493480,36.41,70566.47,2.9,-0.61651,0.00027,14.79548]
[1780378493671,36.41,70566.47,2.9,-0.61651,0.00027,14.79548]
[1780378493680,36.41,70566.47,2.9,-0.61651,0.00027,14.79548]
[1780378493564,36.41,70566.73,2.9,-0.61644,0.00027,14.79629]
[1780378493953,36.41,70566.73,2.9,-0.61644,0.00027,14.79629]
[1780378494568,36.41,70563.91,2.9,-0.6172,0.00027,14.78691]
[1780378494748,36.41,70563.91,2.9,-0.6172,0.00027,14.78691]
[1780378494820,36.41,70563.91,2.9,-0.6172,0.00027,14.78691]
[1780378494958,36.41,70563.91,2.9,-0.6172,0.00027,14.78691]
[1780378495205,36.41,70563.91,2.9,-0.6172,0.00027,14.78691]
[1780378495213,36.41,70563.91,2.9,-0.6172,0.00027,14.78691]
[1780378495243,36.41,70563.91,2.9,-0.6172,0.00027,14.78691]
[1780378495575,36.41,70550.78,2.9,-0.62075,0.00027,14.74254]
[1780378496998,36.41,70550.83,2.9,-0.62074,0.00027,14.74269]
[1780378497589,36.41,70547.46,2.9,-0.62165,0.00027,14.7311]
[1780378498333,36.41,70547.46,2.9,-0.62165,0.00027,14.7311]
[1780378498338,36.41,70547.46,2.9,-0.62165,0.00027,14.7311]
[1780378498366,36.41,70547.46,2.9,-0.62165,0.00027,14.7311]
[1780378498596,36.41,70547.63,2.9,-0.6216,0.00027,14.73168]
[1780378499043,36.41,70547.63,2.9,-0.6216,0.00027,14.73168]
[1780378499603,36.41,70555.83,2.9,-0.61939,0.00027,14.75972]
[1780378500086,36.41,70555.83,2.9,-0.61939,0.00027,14.75972]
[1780378500281,36.41,70555.83,2.9,-0.61939,0.00027,14.75972]
[1780378500533,36.41,70555.83,2.9,-0.61939,0.00027,14.75972]
[1780378500541,36.41,70555.83,2.9,-0.61939,0.00027,14.75972]
[1780378500561,36.41,70555.83,2.9,-0.61939,0.00027,14.75972]
[1780378500612,36.41,70562.54,2.9,-0.61758,0.00027,14.78231]
[1780378501116,36.41,70562.54,2.9,-0.61758,0.00027,14.78231]
[1780378501617,36.41,70571.67,2.9,-0.61511,0.00027,14.81254]
[1780378502644,36.41,70577.38,2.9,-0.61356,0.00027,14.83117]
[1780378503650,36.41,70577.38,2.9,-0.61356,0.00027,14.83113]
[1780378505697,36.41,70574.49,2.9,-0.61435,0.00027,14.82167]
[1780378507676,36.4,70568.49,2.9,-0.61598,0.00027,14.80192]
[1780378509691,36.4,70566.86,2.9,-0.61642,0.00027,14.79651]
[1780378509698,36.4,70566.86,2.9,-0.61642,0.00027,14.79651]
[1780378509706,36.4,70566.86,2.9,-0.61642,0.00027,14.79651]
[1780378509696,36.4,70563.64,2.9,-0.6173,0.00027,14.78579]
[1780378510698,36.4,70563.64,2.9,-0.6173,0.00027,14.78578]
[1780378513300,36.4,70562.95,2.9,-0.61749,0.00027,14.78345]
[1780378513719,36.4,70560.64,2.9,-0.61811,0.00027,14.7757]
[1780378517992,36.4,70561.77,2.9,-0.61781,0.00027,14.77947]
[1780378518094,36.4,70568.54,2.9,-0.61598,0.00027,14.80198]
[1780378519627,36.4,70571.72,2.9,-0.61512,0.00027,14.81243]
[1780378520429,36.4,70574.78,2.9,-0.61429,0.00027,14.82245]
[1780378523499,36.4,70572.7,2.9,-0.61486,0.00027,14.81558]
[1780378524466,36.4,70575.82,2.9,-0.61401,0.00027,14.82574]
[1780378526560,36.4,70579.63,2.9,-0.61298,0.00027,14.83805]
[1780378526899,36.4,70575.01,2.9,-0.61424,0.00027,14.82302]
[1780378529719,36.4,70575.05,2.9,-0.61423,0.00027,14.82312]
[1780378529724,36.4,70575.05,2.9,-0.61423,0.00027,14.82312]
[1780378529682,36.39,70562.12,2.9,-0.61774,0.00027,14.78035]
[1780378529917,36.39,70562.51,2.9,-0.61763,0.00027,14.78166]
[1780378531615,36.39,70562.51,2.9,-0.61763,0.00027,14.78166]
[1780378531751,36.39,70562.65,2.9,-0.61763,0.00027,14.777]
[1780378532454,36.39,70562.65,2.9,-0.61763,0.00027,14.777]
[1780378532649,36.39,70562.65,2.9,-0.61763,0.00027,14.777]
[1780378532643,36.39,70562.97,2.9,-0.61755,0.00027,14.77805]
[1780378533727,36.39,70562.97,2.9,-0.61755,0.00027,14.77805]
[1780378533861,36.39,70563.27,2.9,-0.61747,0.00027,14.77905]
[1780378536129,36.39,70563.33,2.9,-0.61745,0.00027,14.77923]
[1780378536283,36.39,70563.33,2.9,-0.61745,0.00027,14.77923]
[1780378536739,36.39,70563.33,2.9,-0.61745,0.00027,14.77923]
[1780378536298,36.39,70565.27,2.9,-0.61693,0.00027,14.78569]
[1780378536764,36.39,70565.27,2.9,-0.61693,0.00027,14.78569]
[1780378536887,36.39,70565.53,2.9,-0.61686,0.00027,14.78655]
[1780378538733,36.39,70565.53,2.9,-0.61686,0.00027,14.78655]
[1780378537893,36.39,70552.89,2.9,-0.62028,0.00027,14.74393]
[1780378538900,36.39,70551.65,2.9,-0.62061,0.00027,14.73969]
[1780378541818,36.39,70552.1,2.9,-0.62049,0.00027,14.74124]
[1780378541921,36.39,70552.64,2.9,-0.62035,0.00027,14.74309]
[1780378542928,36.39,70549.26,2.9,-0.62126,0.00027,14.73151]
[1780378544943,36.39,70555.75,2.9,-0.6195,0.00027,14.75369]
[1780378545950,36.39,70558.93,2.9,-0.61865,0.00027,14.76445]
[1780378546956,36.39,70561.5,2.9,-0.61795,0.00027,14.77309]
[1780378547902,36.39,70561.5,2.9,-0.61795,0.00027,14.77309]
[1780378548207,36.39,70561.5,2.9,-0.61795,0.00027,14.77309]
[1780378548231,36.39,70560.52,2.9,-0.61821,0.00027,14.7698]
[1780378553952,36.39,70561.59,2.9,-0.61793,0.00027,14.7734]
[1780378554647,36.39,70561.59,2.9,-0.61793,0.00027,14.7734]
[1780378554983,36.39,70560.79,2.9,-0.61814,0.00027,14.77071]
[1780378555012,36.39,70560.79,2.9,-0.61814,0.00027,14.77071]
[1780378560128,36.39,70560.77,2.9,-0.61815,0.00027,14.77065]
[1780378566091,36.39,70560.13,2.9,-0.61832,0.00027,14.76852]
[1780378570328,36.39,70561.95,2.9,-0.61783,0.00027,14.77463]
[1780378570752,36.39,70561.95,2.9,-0.61783,0.00027,14.77463]
[1780378571129,36.39,70563.33,2.9,-0.61745,0.00027,14.77925]
[1780378576163,36.39,70563.61,2.9,-0.61738,0.00027,14.78018]
[1780378578403,36.39,70563.61,2.9,-0.61738,0.00027,14.78018]
[1780378578505,36.39,70565.36,2.9,-0.6169,0.00027,14.78601]
[1780378581577,36.39,70567.19,2.9,-0.61641,0.00027,14.79209]
[1780378581670,36.39,70570.81,2.9,-0.61543,0.00027,14.80403]
[1780378583578,36.39,70570.81,2.9,-0.61543,0.00027,14.80403]
[1780378583632,36.39,70571.17,2.9,-0.61533,0.00027,14.80519]
[1780378587241,36.39,70564.83,2.9,-0.61705,0.00027,14.78417]
[1780378591269,36.39,70567.11,2.9,-0.61647,0.00027,14.78664]
[1780378596306,36.39,70566.45,2.9,-0.61666,0.00027,14.78441]
[1780378600414,36.39,70563.9,2.9,-0.61735,0.00027,14.77591]
[1780378601862,36.39,70563.9,2.9,-0.61735,0.00027,14.7759]
[1780378601871,36.39,70563.9,2.9,-0.61735,0.00027,14.7759]
[1780378602350,36.39,70563.86,2.9,-0.61736,0.00027,14.77577]
[1780378604753,36.39,70563.79,2.9,-0.61738,0.00027,14.77554]
[1780378604790,36.39,70564.74,2.9,-0.61712,0.00027,14.77871]
[1780378607231,36.39,70566.94,2.9,-0.61652,0.00027,14.78603]
[1780378612424,36.39,70567.06,2.9,-0.61649,0.00027,14.7864]
[1780378617460,36.39,70566.68,2.9,-0.6166,0.00027,14.78511]
[1780378619868,36.39,70566.73,2.9,-0.61659,0.00027,14.78526]
[1780378620553,36.39,70564.29,2.9,-0.61725,0.00027,14.77713]
[1780378621895,36.39,70563.99,2.9,-0.61733,0.00027,14.77612]
[1780378621903,36.39,70563.99,2.9,-0.61733,0.00027,14.77612]
[1780378622496,36.39,70556.26,2.9,-0.61942,0.00027,14.75009]
[1780378623138,36.39,70556.26,2.9,-0.61942,0.00027,14.75009]
[1780378623503,36.39,70555.26,2.9,-0.61969,0.00027,14.7467]
[1780378625172,36.39,70555.02,2.9,-0.61976,0.00027,14.74588]
[1780378625557,36.39,70555.02,2.9,-0.61976,0.00027,14.74588]
[1780378625592,36.39,70567.54,2.9,-0.61637,0.00027,14.78792]
[1780378627657,36.39,70571.37,2.9,-0.61533,0.00027,14.80055]
[1780378630596,36.39,70571.13,2.9,-0.6154,0.00027,14.79972]
[1780378634491,36.39,70569.8,2.9,-0.61577,0.00027,14.7953]
[1780378634687,36.39,70566.5,2.9,-0.61666,0.00027,14.78437]
[1780378635924,36.38,70566.5,2.9,-0.61666,0.00027,14.78436]
[1780378636597,36.38,70561.98,2.9,-0.61789,0.00027,14.76927]
[1780378637603,36.38,70559.33,2.9,-0.6186,0.00027,14.76035]
[1780378640698,36.38,70556.34,2.9,-0.61941,0.00027,14.75023]
[1780378642703,36.38,70556.34,2.9,-0.61941,0.00027,14.75023]
[1780378642709,36.38,70556.34,2.9,-0.61941,0.00027,14.75023]
[1780378642796,36.38,70556.34,2.9,-0.61941,0.00027,14.75023]
[1780378642811,36.38,70556.09,2.9,-0.61948,0.00027,14.74939]
[1780378643646,36.38,70552.6,2.9,-0.62042,0.00027,14.7375]
[1780378645463,36.38,70552.6,2.9,-0.62042,0.00027,14.7375]
[1780378645660,36.38,70552.21,2.9,-0.62053,0.00027,14.73618]
[1780378646473,36.38,70552.21,2.9,-0.62053,0.00027,14.73618]
[1780378646667,36.38,70552.03,2.9,-0.62058,0.00027,14.73557]
[1780378648687,36.39,70549.77,2.9,-0.62118,0.00027,14.72785]
[1780378649528,36.39,70549.77,2.9,-0.62118,0.00027,14.72785]
[1780378650544,36.39,70549.13,2.9,-0.62136,0.00027,14.72567]
[1780378650554,36.39,70549.13,2.9,-0.62136,0.00027,14.72567]
[1780378650771,36.39,70550.14,2.9,-0.62108,0.00027,14.72915]
[1780378651365,36.39,70550.14,2.9,-0.62108,0.00027,14.72915]
[1780378651370,36.39,70550.14,2.9,-0.62108,0.00027,14.72915]
[1780378651384,36.39,70550.14,2.9,-0.62108,0.00027,14.72915]
[1780378651618,36.39,70550.14,2.9,-0.62108,0.00027,14.72915]
[1780378651804,36.39,70550.14,2.9,-0.62108,0.00027,14.72915]
[1780378651812,36.39,70550.14,2.9,-0.62108,0.00027,14.72915]
[1780378651855,36.39,70547.6,2.9,-0.62181,0.00027,14.7153]
[1780378652935,36.39,70547.6,2.9,-0.62181,0.00027,14.71531]
[1780378652939,36.39,70547.6,2.9,-0.62181,0.00027,14.71531]
[1780378652956,36.39,70547.6,2.9,-0.62181,0.00027,14.71531]
[1780378653716,36.39,70532.29,2.9,-0.62593,0.00027,14.66173]
[1780378654728,36.39,70529.58,2.9,-0.62666,0.00027,14.65211]
[1780378656737,36.39,70531.82,2.9,-0.62605,0.00027,14.66016]
[1780378658563,36.39,70530.43,2.9,-0.62642,0.00027,14.65524]
[1780378658649,36.39,70530.43,2.9,-0.62642,0.00027,14.65524]
[1780378658752,36.39,70529.93,2.9,-0.62656,0.00027,14.65346]
[1780378659005,36.39,70529.93,2.9,-0.62656,0.00027,14.65346]
[1780378659008,36.39,70529.93,2.9,-0.62656,0.00027,14.65346]
[1780378659058,36.39,70529.93,2.9,-0.62656,0.00027,14.65346]
[1780378659090,36.39,70529.93,2.9,-0.62656,0.00027,14.65346]
[1780378659100,36.39,70529.93,2.9,-0.62656,0.00027,14.65346]
[1780378659758,36.39,70519.7,2.9,-0.6293,0.00027,14.6167]
[1780378660842,36.39,70507.89,2.9,-0.63246,0.00027,14.5734]
[1780378661771,36.39,70507.81,2.9,-0.63248,0.00027,14.57316]
[1780378665800,36.4,70513.59,2.9,-0.63091,0.00027,14.59473]
[1780378670095,36.4,70511.9,2.9,-0.63135,0.00027,14.58869]
[1780378670834,36.4,70514.41,2.9,-0.63067,0.00027,14.59795]
[1780378671215,36.4,70514.41,2.9,-0.63067,0.00027,14.59795]
[1780378671220,36.4,70514.41,2.9,-0.63067,0.00027,14.59795]
[1780378671236,36.4,70514.41,2.9,-0.63067,0.00027,14.59795]
[1780378671595,36.4,70514.41,2.9,-0.63067,0.00027,14.59795]
[1780378671843,36.4,70520.33,2.9,-0.62908,0.00027,14.61957]
[1780378672850,36.4,70525.25,2.9,-0.62776,0.00027,14.63736]
[1780378673963,36.4,70527.01,2.9,-0.62729,0.00027,14.64369]
[1780378675445,36.41,70527.23,2.9,-0.62723,0.00027,14.64448]
[1780378675869,36.41,70527.99,2.9,-0.62702,0.00027,14.64723]
[1780378676877,36.41,70531.19,2.9,-0.62616,0.00027,14.65866]
[1780378677885,36.41,70534.1,2.9,-0.62537,0.00027,14.669]
[1780378680193,36.41,70533.59,2.9,-0.62551,0.00027,14.66722]
[1780378680197,36.41,70533.59,2.9,-0.62551,0.00027,14.66722]
[1780378680233,36.41,70533.59,2.9,-0.62551,0.00027,14.66722]
[1780378680334,36.41,70532.0,2.9,-0.62594,0.00027,14.66158]
[1780378680985,36.41,70528.89,2.9,-0.62677,0.00027,14.65053]
[1780378682919,36.41,70526.09,2.9,-0.62752,0.00027,14.64055]
[1780378683926,36.41,70523.76,2.9,-0.62815,0.00027,14.6322]
[1780378685133,36.41,70523.76,2.9,-0.62815,0.00027,14.6322]
[1780378685210,36.41,70524.59,2.9,-0.62792,0.00027,14.6352]
[1780378687093,36.41,70524.77,2.9,-0.62787,0.00027,14.63586]
[1780378687148,36.41,70524.77,2.9,-0.62787,0.00027,14.63586]
[1780378687236,36.41,70524.77,2.9,-0.62787,0.00027,14.63586]
[1780378687242,36.41,70524.77,2.9,-0.62787,0.00027,14.63586]
[1780378687266,36.41,70524.77,2.9,-0.62787,0.00027,14.63586]
[1780378687438,36.41,70524.77,2.9,-0.62787,0.00027,14.63586]
[1780378687440,36.41,70524.77,2.9,-0.62787,0.00027,14.63586]
[1780378687757,36.41,70524.77,2.9,-0.62787,0.00027,14.63586]
[1780378687833,36.41,70520.53,2.9,-0.62901,0.00027,14.62058]
[1780378688450,36.41,70520.53,2.9,-0.62901,0.00027,14.62058]
[1780378688458,36.41,70520.53,2.9,-0.62901,0.00027,14.62058]
[1780378688773,36.41,70520.53,2.9,-0.62901,0.00027,14.62058]
[1780378688811,36.41,70520.53,2.9,-0.62901,0.00027,14.62058]
[1780378688822,36.41,70520.53,2.9,-0.62901,0.00027,14.62058]
[1780378688808,36.41,70513.23,2.9,-0.63096,0.00027,14.59395]
[1780378688961,36.41,70513.23,2.9,-0.63096,0.00027,14.59397]
[1780378690203,36.41,70513.23,2.9,-0.63096,0.00027,14.59397]
[1780378690237,36.41,70495.61,2.9,-0.63567,0.00027,14.52832]
[1780378691220,36.41,70495.61,2.9,-0.63567,0.00027,14.52832]
[1780378691222,36.41,70495.61,2.9,-0.63567,0.00027,14.52832]
[1780378691378,36.41,70495.61,2.9,-0.63567,0.00027,14.52832]
[1780378691385,36.41,70495.61,2.9,-0.63567,0.00027,14.52832]
[1780378691556,36.41,70495.61,2.9,-0.63567,0.00027,14.52832]
[1780378691753,36.41,70495.61,2.9,-0.63567,0.00027,14.52832]
[1780378691863,36.41,70495.61,2.9,-0.63567,0.00027,14.52832]
[1780378691906,36.41,70495.52,2.9,-0.63568,0.00027,14.52812]
[1780378692251,36.41,70495.52,2.9,-0.63568,0.00027,14.52812]
[1780378692259,36.41,70500.73,2.9,-0.63429,0.00027,14.54775]
[1780378693996,36.42,70503.62,2.9,-0.63351,0.00027,14.55867]
[1780378695273,36.42,70503.62,2.9,-0.63351,0.00027,14.55867]
[1780378695295,36.42,70506.34,2.9,-0.63278,0.00027,14.56884]
[1780378695968,36.42,70506.34,2.9,-0.63278,0.00027,14.56884]
[1780378696015,36.42,70506.34,2.9,-0.63278,0.00027,14.56888]
[1780378698323,36.42,70505.71,2.9,-0.63295,0.00027,14.56657]
[1780378698421,36.42,70500.08,2.9,-0.63445,0.00027,14.54556]
[1780378699973,36.42,70499.92,2.9,-0.63449,0.00027,14.54498]
[1780378699988,36.42,70499.92,2.9,-0.63449,0.00027,14.54498]
[1780378700060,36.42,70499.92,2.9,-0.63449,0.00027,14.54498]
[1780378700207,36.42,70499.92,2.9,-0.63449,0.00027,14.54498]
[1780378700388,36.42,70499.92,2.9,-0.63449,0.00027,14.54498]
[1780378700397,36.42,70499.92,2.9,-0.63449,0.00027,14.54498]
[1780378700418,36.42,70492.76,2.9,-0.6364,0.00027,14.51795]
[1780378701131,36.42,70489.36,2.9,-0.6373,0.00027,14.50503]
[1780378702594,36.42,70485.53,2.9,-0.63832,0.00027,14.49037]
[1780378703393,36.42,70485.53,2.9,-0.63832,0.00027,14.49037]
[1780378704167,36.42,70484.9,2.9,-0.63848,0.00027,14.48798]
[1780378704215,36.42,70486.71,2.9,-0.638,0.00027,14.49498]
[1780378705408,36.42,70486.71,2.9,-0.638,0.00027,14.49498]
[1780378705509,36.42,70486.61,2.9,-0.63802,0.00027,14.49463]
[1780378706447,36.42,70486.61,2.9,-0.63802,0.00027,14.49463]
[1780378706508,36.42,70485.52,2.9,-0.63831,0.00027,14.49048]
[1780378707468,36.42,70485.52,2.9,-0.63831,0.00027,14.49048]
[1780378707472,36.43,70483.19,2.9,-0.63892,0.00027,14.48157]
[1780378708503,36.43,70483.19,2.9,-0.63892,0.00027,14.48157]
[1780378708661,36.43,70483.19,2.9,-0.63892,0.00027,14.48157]
[1780378708677,36.43,70483.19,2.9,-0.63892,0.00027,14.48157]
[1780378708863,36.43,70483.19,2.9,-0.63892,0.00027,14.48157]
[1780378708922,36.43,70489.23,2.9,-0.6373,0.00027,14.50493]
[1780378709220,36.43,70489.23,2.9,-0.6373,0.00027,14.50493]
[1780378709257,36.43,70501.63,2.9,-0.634,0.00027,14.55184]
[1780378709966,36.43,70501.63,2.9,-0.634,0.00027,14.55184]
[1780378709988,36.43,70501.63,2.9,-0.634,0.00027,14.55184]
[1780378710113,36.43,70501.73,2.9,-0.63397,0.00027,14.55229]
[1780378711128,36.43,70501.73,2.9,-0.63397,0.00027,14.55229]
[1780378711218,36.43,70501.73,2.9,-0.63397,0.00027,14.55229]
[1780378711399,36.43,70501.73,2.9,-0.63397,0.00027,14.55229]
[1780378711577,36.43,70501.73,2.9,-0.63397,0.00027,14.55229]
[1780378711585,36.43,70501.73,2.9,-0.63397,0.00027,14.55229]
[1780378711652,36.43,70515.71,2.9,-0.63026,0.00027,14.59887]
[1780378713653,36.43,70516.16,2.9,-0.63014,0.00027,14.60055]
[1780378713754,36.43,70523.09,2.9,-0.62828,0.00027,14.62571]
[1780378714708,36.43,70523.09,2.9,-0.62828,0.00027,14.62571]
[1780378714810,36.43,70523.31,2.9,-0.62822,0.00027,14.62653]
[1780378716678,36.43,70523.07,2.9,-0.62828,0.00027,14.62568]
[1780378717556,36.43,70523.28,2.9,-0.62823,0.00027,14.62644]
[1780378717568,36.43,70523.28,2.9,-0.62823,0.00027,14.62644]
[1780378717670,36.43,70523.09,2.9,-0.62828,0.00027,14.62577]
[1780378719175,36.43,70526.06,2.9,-0.62748,0.00027,14.63648]
[1780378721843,36.44,70527.68,2.9,-0.62704,0.00027,14.64229]
[1780378721917,36.44,70528.16,2.9,-0.62691,0.00027,14.64404]
[1780378724210,36.44,70531.81,2.9,-0.62593,0.00027,14.65706]
[1780378726225,36.44,70528.61,2.9,-0.62678,0.00027,14.64573]
[1780378729246,36.44,70526.15,2.9,-0.62744,0.00027,14.63702]
[1780378730073,36.44,70526.15,2.9,-0.62744,0.00027,14.63702]
[1780378730252,36.44,70525.3,2.9,-0.62766,0.00027,14.63401]
[1780378731568,36.44,70525.3,2.9,-0.62766,0.00027,14.63401]
[1780378731609,36.44,70527.07,2.9,-0.62718,0.00027,14.64038]
[1780378735288,36.44,70524.81,2.9,-0.62778,0.00027,14.63241]
[1780378737078,36.44,70525.89,2.9,-0.62749,0.00027,14.63632]
[1780378737302,36.45,70528.16,2.9,-0.62687,0.00027,14.64448]
[1780378739105,36.45,70528.65,2.9,-0.62674,0.00027,14.64625]
[1780378739319,36.45,70528.96,2.9,-0.62666,0.00027,14.64738]
[1780378740008,36.45,70528.96,2.9,-0.62666,0.00027,14.64738]
[1780378740113,36.45,70528.96,2.9,-0.62666,0.00027,14.64738]
[1780378741666,36.45,70530.73,2.9,-0.62618,0.00027,14.65371]
[1780378741669,36.45,70530.73,2.9,-0.62618,0.00027,14.65371]
[1780378741706,36.45,70531.33,2.9,-0.62601,0.00027,14.65586]
[1780378742718,36.45,70531.33,2.9,-0.62601,0.00027,14.65586]
[1780378742948,36.45,70531.33,2.9,-0.62601,0.00027,14.65586]
[1780378742962,36.45,70535.89,2.9,-0.62478,0.00027,14.67201]
[1780378743132,36.45,70535.89,2.9,-0.62478,0.00027,14.67201]
[1780378745357,36.45,70530.18,2.9,-0.62632,0.00027,14.65185]
[1780378750392,36.45,70527.53,2.9,-0.62702,0.00027,14.64255]
[1780378751480,36.45,70525.1,2.9,-0.62767,0.00027,14.63388]
[1780378753413,36.45,70527.7,2.9,-0.62697,0.00027,14.64321]
[1780378754529,36.45,70527.7,2.9,-0.62697,0.00027,14.64321]
[1780378755794,36.45,70528.82,2.9,-0.62666,0.00027,14.64724]
[1780378755896,36.46,70526.58,2.9,-0.62726,0.00027,14.6393]
[1780378758538,36.46,70524.7,2.9,-0.62776,0.00027,14.63258]
[1780378758639,36.46,70525.84,2.9,-0.62746,0.00027,14.63668]
[1780378761550,36.46,70528.89,2.9,-0.62663,0.00027,14.64762]
[1780378767512,36.46,70528.53,2.9,-0.62672,0.00027,14.6465]
[1780378771653,36.46,70528.6,2.9,-0.62669,0.00027,14.64683]
[1780378771655,36.46,70528.6,2.9,-0.62669,0.00027,14.64683]
[1780378771709,36.46,70524.55,2.9,-0.62782,0.00027,14.62723]
[1780378774131,36.47,70523.69,2.9,-0.62805,0.00027,14.62419]
[1780378774342,36.47,70523.69,2.9,-0.62805,0.00027,14.62419]
[1780378774563,36.47,70523.69,2.9,-0.62805,0.00027,14.62419]
[1780378774644,36.47,70514.03,2.9,-0.63063,0.00027,14.58918]
[1780378775903,36.47,70514.03,2.9,-0.63063,0.00027,14.58918]
[1780378775917,36.47,70507.6,2.9,-0.63235,0.00027,14.56553]
[1780378777843,36.47,70507.51,2.9,-0.63238,0.00027,14.5652]
[1780378777879,36.47,70502.88,2.9,-0.63361,0.00027,14.54797]
[1780378778289,36.47,70502.88,2.9,-0.63361,0.00027,14.54797]
[1780378778294,36.47,70502.88,2.9,-0.63361,0.00027,14.54797]
[1780378778307,36.47,70502.88,2.9,-0.63361,0.00027,14.54797]
[1780378778590,36.47,70502.88,2.9,-0.63361,0.00027,14.54797]
[1780378779130,36.47,70502.88,2.9,-0.63361,0.00027,14.54797]
[1780378779133,36.47,70502.88,2.9,-0.63361,0.00027,14.54797]
[1780378779139,36.47,70502.88,2.9,-0.63361,0.00027,14.54797]
[1780378779595,36.46,70500.18,2.9,-0.63434,0.00027,14.53781]
[1780378780602,36.46,70490.27,2.9,-0.63699,0.00027,14.50028]
[1780378781691,36.46,70486.95,2.9,-0.63787,0.00027,14.48754]
[1780378782085,36.46,70486.95,2.9,-0.63787,0.00027,14.48754]
[1780378782558,36.46,70486.95,2.9,-0.63787,0.00027,14.48754]
[1780378782617,36.46,70487.06,2.9,-0.63785,0.00027,14.48792]
[1780378784048,36.46,70486.8,2.9,-0.63792,0.00027,14.48689]
[1780378784633,36.46,70483.77,2.9,-0.63873,0.00027,14.47517]
[1780378785064,36.46,70483.77,2.9,-0.63873,0.00027,14.47517]
[1780378785143,36.46,70483.77,2.9,-0.63873,0.00027,14.47517]
[1780378785147,36.46,70483.77,2.9,-0.63873,0.00027,14.47517]
[1780378785154,36.46,70483.77,2.9,-0.63873,0.00027,14.47517]
[1780378785639,36.46,70482.9,2.9,-0.63897,0.00027,14.47176]
[1780378787653,36.46,70477.28,2.9,-0.64047,0.00027,14.44986]
[1780378790674,36.45,70487.61,2.9,-0.63773,0.00027,14.48961]
[1780378791700,36.45,70487.61,2.9,-0.63773,0.00027,14.48961]
[1780378791706,36.45,70487.61,2.9,-0.63773,0.00027,14.48961]
[1780378791912,36.45,70487.61,2.9,-0.63773,0.00027,14.48961]
[1780378792005,36.45,70487.72,2.9,-0.63771,0.00027,14.4899]
[1780378792542,36.45,70487.72,2.9,-0.63771,0.00027,14.4899]
[1780378793694,36.45,70494.63,2.9,-0.63588,0.00027,14.51616]
[1780378795710,36.45,70500.46,2.9,-0.63433,0.00027,14.53798]
[1780378799737,36.44,70503.0,2.9,-0.63368,0.00027,14.54715]
[1780378800759,36.44,70500.82,2.9,-0.63427,0.00027,14.53891]
[1780378801833,36.43,70492.47,2.9,-0.63651,0.00027,14.50722]
[1780378802436,36.43,70492.47,2.9,-0.63651,0.00027,14.50722]
[1780378802475,36.43,70492.47,2.9,-0.63651,0.00027,14.50722]
[1780378802660,36.43,70492.47,2.9,-0.63651,0.00027,14.50722]
[1780378802832,36.43,70492.47,2.9,-0.63651,0.00027,14.50715]
[1780378803733,36.43,70492.47,2.9,-0.63651,0.00027,14.50715]
[1780378803840,36.43,70460.43,2.9,-0.64502,0.00026,14.38206]
[1780378804288,36.43,70460.43,2.9,-0.64502,0.00026,14.38206]
[1780378804829,36.43,70411.56,2.9,-0.65786,0.00026,14.17907]
[1780378805846,36.43,70399.22,2.9,-0.66108,0.00026,14.12555]
[1780378806860,36.43,70380.08,2.9,-0.66605,0.00026,14.0408]
[1780378807862,36.43,70343.67,2.9,-0.67542,0.00026,13.87371]
[1780378808869,36.43,70333.39,2.9,-0.67805,0.00026,13.82527]
[1780378809876,36.43,70330.88,2.9,-0.67869,0.00025,13.8134]
[1780378813903,36.43,70338.18,2.9,-0.67682,0.00026,13.84806]
[1780378814911,36.43,70338.18,2.9,-0.67682,0.00026,13.84807]
[1780378817933,36.44,70349.01,2.9,-0.67404,0.00026,13.89889]
[1780378818941,36.44,70354.39,2.9,-0.67266,0.00026,13.92387]
[1780378820953,36.44,70358.96,2.9,-0.67149,0.00026,13.94497]
[1780378821990,36.44,70364.47,2.9,-0.67007,0.00026,13.97024]
[1780378825989,36.43,70370.94,2.9,-0.6684,0.00026,13.99967]
[1780378826998,36.43,70378.22,2.9,-0.66652,0.00026,14.03254]
[1780378829011,36.43,70378.77,2.9,-0.66639,0.00026,14.03495]
[1780378832033,36.43,70387.7,2.9,-0.66413,0.00026,14.06943]
[1780378834050,36.43,70391.28,2.9,-0.66321,0.00026,14.0852]
[1780378837071,36.43,70380.84,2.9,-0.66593,0.00026,14.03852]
[1780378838081,36.43,70370.85,2.9,-0.66851,0.00026,13.99339]
[1780378840090,36.43,70371.46,2.9,-0.66836,0.00026,13.99602]
[1780378842105,36.42,70361.61,2.9,-0.67091,0.00026,13.95091]
[1780378844118,36.42,70368.8,2.9,-0.66907,0.00026,13.98368]
[1780378849152,36.42,70365.47,2.9,-0.66995,0.00026,13.9681]
[1780378851168,36.41,70383.37,2.9,-0.66534,0.00026,14.04877]
[1780378856201,36.41,70392.0,2.9,-0.66313,0.00026,14.08664]
[1780378859224,36.4,70397.38,2.9,-0.66175,0.00026,14.10997]
[1780378864259,36.4,70398.36,2.9,-0.66152,0.00026,14.11393]
[1780378869294,36.39,70394.62,2.9,-0.66252,0.00026,14.09706]
[1780378874329,36.39,70395.78,2.9,-0.66224,0.00026,14.10176]
[1780378879364,36.38,70399.9,2.9,-0.66119,0.00026,14.11944]
[1780378881378,36.38,70406.13,2.9,-0.65958,0.00026,14.14642]
[1780378882418,36.37,70419.86,2.9,-0.656,0.00026,14.20541]
[1780378883392,36.37,70419.66,2.9,-0.65605,0.00026,14.20448]
[1780378885407,36.37,70411.78,2.9,-0.65813,0.00026,14.17052]
[1780378886414,36.37,70417.52,2.9,-0.65663,0.00026,14.19511]
[1780378887421,36.37,70424.33,2.9,-0.65485,0.00026,14.22402]
[1780378892489,36.36,70429.47,2.9,-0.65358,0.00026,14.23998]
[1780378898499,36.35,70430.34,2.9,-0.65338,0.00026,14.24317]
[1780378902558,36.35,70438.61,2.9,-0.65122,0.00026,14.27744]
[1780378907562,36.34,70435.5,2.9,-0.65207,0.00026,14.2641]
[1780378912630,36.34,70437.33,2.9,-0.65161,0.00026,14.27141]
[1780378913605,36.34,70426.94,2.9,-0.65435,0.00026,14.22771]
[1780378914614,36.34,70426.59,2.9,-0.65444,0.00026,14.2262]
[1780378915627,36.33,70412.39,2.9,-0.65817,0.00026,14.16544]
[1780378920655,36.33,70405.62,2.9,-0.65997,0.00026,14.13571]
[1780378921662,36.33,70396.96,2.9,-0.66223,0.00026,14.09767]
[1780378925693,36.33,70402.53,2.9,-0.66079,0.00026,14.12191]
[1780378926701,36.32,70408.74,2.9,-0.65917,0.00026,14.14892]
[1780378928713,36.32,70415.78,2.9,-0.65734,0.00026,14.17922]
[1780378933748,36.32,70416.04,2.9,-0.65729,0.00026,14.17999]
[1780378938783,36.31,70418.5,2.9,-0.65666,0.00026,14.19024]
[1780378943819,36.31,70415.6,2.9,-0.65744,0.00026,14.1775]
[1780378948854,36.3,70418.65,2.9,-0.65666,0.00026,14.19036]
[1780378950867,36.3,70424.6,2.9,-0.65511,0.00026,14.21562]
[1780378952912,36.3,70435.7,2.9,-0.65224,0.00026,14.25707]
[1780378953892,36.3,70435.72,2.9,-0.65224,0.00026,14.25711]
[1780378954898,36.3,70428.13,2.9,-0.65424,0.00026,14.22513]
[1780378959931,36.3,70428.58,2.9,-0.65413,0.00026,14.22682]
[1780378962986,36.29,70401.97,2.9,-0.66112,0.00026,14.11201]
[1780378964967,36.29,70391.2,2.9,-0.66394,0.00026,14.06428]
[1780378965973,36.29,70394.16,2.9,-0.66317,0.00026,14.07744]
[1780378967990,36.29,70399.86,2.9,-0.66168,0.00026,14.1026]
[1780378972029,36.29,70401.75,2.9,-0.6612,0.00026,14.11079]
[1780378973063,36.29,70380.28,2.9,-0.6668,0.00026,14.0151]
[1780378975045,36.29,70372.14,2.9,-0.66891,0.00026,13.97805]
[1780378976056,36.29,70370.29,2.9,-0.66939,0.00026,13.96958]
[1780378980088,36.29,70377.51,2.9,-0.66753,0.00026,14.00239]
[1780378981093,36.29,70384.25,2.9,-0.66578,0.00026,14.03278]
[1780378982096,36.29,70389.68,2.9,-0.66437,0.00026,14.05704]
[1780378987133,36.28,70392.39,2.9,-0.66367,0.00026,14.06893]
[1780378989147,36.28,70399.84,2.9,-0.66173,0.00026,14.10185]
[1780378991169,36.28,70402.7,2.9,-0.66099,0.00026,14.11436]
[1780378996235,36.28,70394.45,2.9,-0.66315,0.00026,14.07776]
[1780378998249,36.28,70402.0,2.9,-0.66118,0.00026,14.11106]
[1780378999256,36.28,70402.94,2.9,-0.66094,0.00026,14.11515]
[1780379004291,36.28,70400.53,2.9,-0.66158,0.00026,14.1044]
[1780379005302,36.28,70377.15,2.9,-0.66767,0.00026,13.99985]
[1780379006306,36.28,70376.81,2.9,-0.66776,0.00026,13.99828]
[1780379007315,36.28,70370.21,2.9,-0.66948,0.00026,13.96816]
[1780379010335,36.27,70375.72,2.9,-0.66805,0.00026,13.99327]
[1780379013364,36.27,70369.85,2.9,-0.66963,0.00026,13.96107]
[1780379018392,36.27,70374.37,2.9,-0.66846,0.00026,13.98162]
[1780379020404,36.27,70381.41,2.9,-0.66664,0.00026,14.01347]
[1780379023430,36.27,70374.32,2.9,-0.66849,0.00026,13.98123]
[1780379028461,36.27,70372.69,2.9,-0.66892,0.00026,13.97362]
[1780379030476,36.27,70367.32,2.9,-0.67032,0.00026,13.94896]
[1780379035511,36.27,70366.16,2.9,-0.67062,0.00026,13.94354]
[1780379040552,36.26,70365.27,2.9,-0.67086,0.00026,13.93932]
[1780379042559,36.26,70376.67,2.9,-0.6679,0.00026,13.99145]
[1780379043568,36.26,70389.5,2.9,-0.66457,0.00026,14.04922]
[1780379046588,36.26,70395.73,2.9,-0.66295,0.00026,14.07689]
[1780379051622,36.26,70398.65,2.9,-0.6622,0.00026,14.08963]
[1780379056659,36.26,70399.93,2.9,-0.66187,0.00026,14.09509]
[1780379057668,36.26,70388.95,2.9,-0.66474,0.00026,14.04628]
[1780379062702,36.25,70389.64,2.9,-0.66457,0.00026,14.04918]
[1780379067736,36.25,70394.6,2.9,-0.66329,0.00026,14.07107]
[1780379072772,36.25,70392.38,2.9,-0.66394,0.00026,14.05567]
[1780379075793,36.25,70400.04,2.9,-0.66194,0.00026,14.0895]
[1780379077806,36.24,70406.22,2.9,-0.66033,0.00026,14.11655]
[1780379082843,36.24,70408.98,2.9,-0.65961,0.00026,14.12852]
[1780379087876,36.24,70413.72,2.9,-0.65838,0.00026,14.149]
[1780379092911,36.24,70415.67,2.9,-0.65788,0.00026,14.15725]
[1780379093921,36.24,70428.31,2.9,-0.65455,0.00026,14.21138]
[1780379095933,36.24,70429.39,2.9,-0.65427,0.00026,14.21587]
[1780379099963,36.24,70423.66,2.9,-0.65579,0.00026,14.19139]
[1780379104998,36.23,70422.7,2.9,-0.65605,0.00026,14.18712]
[1780379110039,36.23,70419.65,2.9,-0.65687,0.00026,14.17378]
[1780379115069,36.22,70419.53,2.9,-0.65692,0.00026,14.173]
[1780379120104,36.22,70421.33,2.9,-0.65646,0.00026,14.18046]
[1780379125138,36.22,70424.59,2.9,-0.65561,0.00026,14.19433]
[1780379130173,36.22,70421.21,2.9,-0.65651,0.00026,14.17975]
[1780379135208,36.21,70421.12,2.9,-0.65659,0.00026,14.17387]
[1780379140243,36.21,70421.02,2.9,-0.65663,0.00026,14.17333]
[1780379141353,36.21,70369.91,2.9,-0.67,0.00026,13.94593]
[1780379143283,36.21,70312.67,2.9,-0.68473,0.00026,13.67361]
[1780379144344,36.21,70308.74,2.9,-0.68573,0.00025,13.65441]
[1780379150321,36.22,70302.68,2.9,-0.68725,0.00025,13.62472]
[1780379154416,36.22,70308.11,2.9,-0.68587,0.00025,13.6516]
[1780379160391,36.22,70310.05,2.9,-0.68539,0.00025,13.66104]
[1780379165426,36.22,70312.74,2.9,-0.6847,0.00026,13.67423]
[1780379168446,36.22,70319.92,2.9,-0.68287,0.00026,13.70942]
[1780379170462,36.22,70325.65,2.9,-0.6814,0.00026,13.73731]
[1780379172475,36.22,70314.47,2.9,-0.68425,0.00026,13.68283]
[1780379173502,36.22,70316.05,2.9,-0.68385,0.00026,13.69061]
[1780379174578,36.22,70322.75,2.9,-0.68213,0.00026,13.72338]
[1780379177514,36.22,70316.81,2.9,-0.68365,0.00026,13.69445]
[1780379182577,36.22,70314.94,2.9,-0.68412,0.00026,13.68548]
[1780379186605,36.22,70321.8,2.9,-0.68236,0.00026,13.71912]
[1780379189626,36.22,70337.31,2.9,-0.67838,0.00026,13.79387]
[1780379194718,36.22,70328.2,2.9,-0.68078,0.00026,13.74461]
[1780379200705,36.22,70331.28,2.9,-0.68,0.00026,13.75937]
[1780379203723,36.22,70337.98,2.9,-0.67828,0.00026,13.79147]
[1780379206744,36.22,70344.33,2.9,-0.67664,0.00026,13.82171]
[1780379209765,36.22,70338.87,2.9,-0.67804,0.00026,13.79581]
[1780379212787,36.22,70345.41,2.9,-0.67635,0.00026,13.82701]
[1780379213794,36.22,70354.04,2.9,-0.67412,0.00026,13.86768]
[1780379217824,36.22,70371.07,2.9,-0.66971,0.00026,13.9467]
[1780379220849,36.22,70377.67,2.9,-0.66799,0.00026,13.97686]
[1780379223869,36.22,70370.04,2.9,-0.66998,0.00026,13.94191]
[1780379226909,36.22,70359.77,2.9,-0.67264,0.00026,13.89442]
[1780379227916,36.22,70349.53,2.9,-0.67529,0.00026,13.84646]
[1780379232951,36.22,70342.41,2.9,-0.67712,0.00026,13.81278]
[1780379238993,36.22,70346.28,2.9,-0.67612,0.00026,13.83123]
[1780379244028,36.22,70348.33,2.9,-0.67559,0.00026,13.84093]
[1780379249063,36.22,70351.72,2.9,-0.67473,0.00026,13.85668]
[1780379254098,36.22,70349.46,2.9,-0.67538,0.00026,13.84049]
[1780379259133,36.22,70351.77,2.9,-0.67479,0.00026,13.85113]
[1780379264179,36.21,70345.7,2.9,-0.67637,0.00026,13.82226]
[1780379268208,36.21,70337.8,2.9,-0.67841,0.00026,13.78465]
[1780379273243,36.21,70336.46,2.9,-0.67876,0.00026,13.7782]
[1780379275308,36.21,70345.74,2.9,-0.67637,0.00026,13.82238]
[1780379280295,36.21,70329.54,2.9,-0.68053,0.00026,13.74498]
[1780379281300,36.21,70320.48,2.9,-0.68285,0.00026,13.70107]
[1780379284322,36.21,70329.16,2.9,-0.68063,0.00026,13.74323]
[1780379289358,36.21,70329.02,2.9,-0.68066,0.00026,13.74249]
[1780379290366,36.21,70322.58,2.9,-0.68232,0.00026,13.71126]
[1780379295400,36.21,70323.99,2.9,-0.68195,0.00026,13.71816]
[1780379300434,36.21,70323.06,2.9,-0.68219,0.00026,13.71369]
[1780379305471,36.21,70316.18,2.9,-0.68394,0.00026,13.68019]
[1780379310506,36.22,70313.57,2.9,-0.6846,0.00026,13.6676]
[1780379315597,36.22,70310.4,2.9,-0.68545,0.00025,13.64682]
[1780379321582,36.22,70308.88,2.9,-0.68585,0.00025,13.6392]
[1780379326617,36.22,70305.25,2.9,-0.68677,0.00025,13.62127]
[1780379331651,36.22,70303.69,2.9,-0.68716,0.00025,13.61372]
[1780379336686,36.22,70303.76,2.9,-0.68713,0.00025,13.61424]
[1780379341722,36.22,70306.65,2.9,-0.68639,0.00025,13.6287]
[1780379345815,36.22,70312.0,2.9,-0.68502,0.00026,13.65521]
[1780379351792,36.23,70318.49,2.9,-0.68336,0.00026,13.68709]
[1780379353806,36.23,70325.8,2.9,-0.68148,0.00026,13.72267]
[1780379358843,36.23,70333.68,2.9,-0.67946,0.00026,13.76072]
[1780379360859,36.23,70339.86,2.9,-0.67787,0.00026,13.79024]
[1780379365962,36.22,70331.17,2.9,-0.68011,0.00026,13.74856]
[1780379367909,36.22,70312.65,2.9,-0.68485,0.00026,13.65843]
[1780379368915,36.23,70311.67,2.9,-0.6851,0.00026,13.65366]
[1780379372943,36.23,70317.56,2.9,-0.68364,0.00026,13.67729]
[1780379377978,36.23,70319.9,2.9,-0.68305,0.00026,13.68866]
[1780379380998,36.23,70311.34,2.9,-0.68523,0.00026,13.64674]
[1780379382006,36.23,70318.28,2.9,-0.68346,0.00026,13.68079]
[1780379386145,36.23,70331.85,2.9,-0.67998,0.00026,13.74672]
[1780379387064,36.23,70337.58,2.9,-0.6785,0.00026,13.77421]
[1780379389073,36.23,70341.0,2.9,-0.67762,0.00026,13.7905]
[1780379394108,36.22,70338.0,2.9,-0.67845,0.00026,13.77514]
[1780379399145,36.2,70339.15,2.9,-0.67822,0.00026,13.77957]
[1780379401156,36.2,70331.15,2.9,-0.6803,0.00026,13.74077]
[1780379402164,36.2,70324.83,2.9,-0.68193,0.00026,13.71001]
[1780379403170,36.19,70317.48,2.9,-0.68382,0.00026,13.67403]
[1780379406286,36.19,70330.16,2.9,-0.6806,0.00026,13.73517]
[1780379408207,36.18,70336.53,2.9,-0.67898,0.00026,13.76543]
[1780379410221,36.18,70342.61,2.9,-0.67744,0.00026,13.79403]
[1780379412240,36.17,70349.3,2.9,-0.67574,0.00026,13.82528]
[1780379417270,36.16,70348.53,2.9,-0.67601,0.00026,13.82036]
[1780379418277,36.15,70341.18,2.9,-0.67792,0.00026,13.78518]
[1780379420293,36.15,70331.99,2.9,-0.68032,0.00026,13.74063]
[1780379422305,36.15,70325.86,2.9,-0.68191,0.00026,13.71057]
[1780379427341,36.13,70325.72,2.9,-0.682,0.00026,13.70886]
[1780379431369,36.13,70318.9,2.9,-0.68385,0.00026,13.66932]
[1780379436498,36.12,70317.18,2.9,-0.68434,0.00026,13.65997]
[1780379442447,36.1,70316.86,2.9,-0.68448,0.00026,13.65738]
[1780379447482,36.09,70316.27,2.9,-0.68468,0.00026,13.65363]
[1780379452520,36.09,70312.92,2.9,-0.68558,0.00026,13.63625]
[1780379454533,36.08,70306.24,2.9,-0.6873,0.00026,13.60278]
[1780379459567,36.08,70302.3,2.9,-0.68834,0.00026,13.58253]
[1780379463596,36.07,70295.51,2.9,-0.6901,0.00025,13.54792]
[1780379464695,36.07,70295.38,2.9,-0.69014,0.00025,13.54714]
[1780379470649,36.06,70293.92,2.9,-0.69055,0.00025,13.53901]
[1780379474765,36.06,70312.26,2.9,-0.68589,0.00026,13.63035]
[1780379476688,36.05,70305.84,2.9,-0.68755,0.00026,13.59812]
[1780379477694,36.05,70296.95,2.9,-0.68982,0.00025,13.55339]
[1780379478704,36.05,70294.72,2.9,-0.6904,0.00025,13.542]
[1780379483738,36.04,70294.61,2.9,-0.69046,0.00025,13.5408]
[1780379488772,36.04,70297.86,2.9,-0.68967,0.00025,13.55659]
[1780379490787,36.04,70301.47,2.9,-0.68876,0.00026,13.57445]
[1780379495823,36.03,70297.74,2.9,-0.68981,0.00026,13.54945]
[1780379499849,36.02,70304.45,2.9,-0.68813,0.00026,13.58264]
[1780379501864,36.02,70294.96,2.9,-0.69057,0.00025,13.53452]
[1780379502871,36.02,70295.84,2.9,-0.69035,0.00025,13.53885]
[1780379506899,36.01,70290.0,2.9,-0.69186,0.00025,13.50871]
[1780379511937,36.0,70294.26,2.9,-0.69081,0.00025,13.5297]
[1780379514044,36.0,70288.71,2.9,-0.69224,0.00025,13.50128]
[1780379514956,36.0,70274.28,2.9,-0.6959,0.00025,13.42718]
[1780379516973,36.0,70252.41,2.9,-0.70142,0.00025,13.31266]
[1780379519996,36.0,70246.61,2.9,-0.70289,0.00025,13.28167]
[1780379522007,36.0,70256.86,2.9,-0.70032,0.00025,13.33572]
[1780379527047,35.99,70255.33,2.9,-0.70072,0.00025,13.32738]
[1780379529062,35.99,70247.79,2.9,-0.70262,0.00025,13.28737]
[1780379530068,35.99,70247.62,2.9,-0.70267,0.00025,13.28642]
[1780379534186,35.99,70253.9,2.9,-0.7011,0.00025,13.31955]
[1780379538126,35.99,70276.76,2.9,-0.69534,0.00025,13.4387]
[1780379539139,35.99,70276.77,2.9,-0.69534,0.00025,13.43865]
[1780379540141,35.99,70286.47,2.9,-0.69288,0.00025,13.48839]
[1780379542152,35.99,70294.47,2.9,-0.69086,0.00026,13.52889]
[1780379547188,35.98,70296.42,2.9,-0.69038,0.00026,13.53832]
[1780379549204,35.98,70289.99,2.9,-0.69203,0.00025,13.50553]
[1780379551215,35.98,70284.08,2.9,-0.6936,0.00025,13.46971]
[1780379554333,35.98,70296.41,2.9,-0.69047,0.00026,13.53241]
[1780379556250,35.97,70306.53,2.9,-0.68789,0.00026,13.58317]
[1780379557260,35.97,70309.02,2.9,-0.68727,0.00026,13.59531]
[1780379559274,35.97,70297.21,2.9,-0.6903,0.00026,13.53578]
[1780379560279,35.97,70291.15,2.9,-0.69185,0.00025,13.50489]
[1780379564416,35.96,70289.03,2.9,-0.69242,0.00025,13.49361]
[1780379570352,35.96,70288.87,2.9,-0.69248,0.00025,13.49225]
[1780379575387,35.95,70289.32,2.9,-0.69239,0.00025,13.49412]
[1780379580422,35.95,70286.78,2.9,-0.69306,0.00025,13.48065]
[1780379582435,35.95,70279.17,2.9,-0.69501,0.00025,13.44131]
[1780379587470,35.94,70284.19,2.9,-0.69376,0.00025,13.46664]
[1780379592504,35.93,70287.1,2.9,-0.69305,0.00025,13.48092]
[1780379597540,35.93,70286.32,2.9,-0.69328,0.00025,13.47628]
[1780379599554,35.93,70279.99,2.9,-0.69491,0.00025,13.4435]
[1780379604706,35.92,70282.45,2.9,-0.69431,0.00025,13.45565]
[1780379610630,35.91,70276.82,2.9,-0.69577,0.00025,13.42597]
[1780379615665,35.91,70274.27,2.9,-0.69649,0.00025,13.40692]
[1780379620701,35.91,70273.22,2.9,-0.69678,0.00025,13.40113]
[1780379625738,35.9,70275.92,2.9,-0.69611,0.00025,13.41485]
[1780379630784,35.9,70276.19,2.9,-0.69604,0.00025,13.41617]
[1780379631778,35.9,70266.89,2.9,-0.6984,0.00025,13.36767]
[1780379632785,35.9,70251.64,2.9,-0.70225,0.00025,13.28725]
[1780379633792,35.9,70250.29,2.9,-0.70259,0.00025,13.28011]
[1780379638828,35.91,70252.34,2.9,-0.70206,0.00025,13.29116]
[1780379643862,35.91,70253.81,2.9,-0.70169,0.00025,13.29912]
[1780379644868,35.91,70264.08,2.9,-0.69909,0.00025,13.35332]
[1780379645877,35.91,70264.92,2.9,-0.69888,0.00025,13.35771]
[1780379648896,35.91,70271.31,2.9,-0.69727,0.00025,13.39102]
[1780379653932,35.9,70273.11,2.9,-0.69682,0.00025,13.40017]
[1780379657962,35.9,70280.32,2.9,-0.695,0.00025,13.43734]
[1780379661990,35.9,70284.77,2.9,-0.69388,0.00025,13.46005]
[1780379667024,35.9,70284.51,2.9,-0.69396,0.00025,13.45844]
[1780379672059,35.89,70286.47,2.9,-0.69354,0.00025,13.46281]
[1780379677099,35.89,70282.48,2.9,-0.69457,0.00025,13.44201]
[1780379682134,35.89,70277.81,2.9,-0.69576,0.00025,13.41769]
[1780379687169,35.89,70278.57,2.9,-0.69557,0.00025,13.42158]
[1780379692205,35.89,70276.44,2.9,-0.69612,0.00025,13.4105]
[1780379694218,35.89,70271.11,2.9,-0.69747,0.00025,13.38277]
[1780379699253,35.89,70272.72,2.9,-0.69706,0.00025,13.39111]
[1780379703281,35.89,70263.5,2.9,-0.6994,0.00025,13.34281]
[1780379704287,35.89,70257.36,2.9,-0.70095,0.00025,13.31044]
[1780379707308,35.89,70255.89,2.9,-0.70132,0.00025,13.30278]
[1780379712344,35.89,70253.96,2.9,-0.70179,0.00025,13.29282]
[1780379714358,35.89,70245.23,2.9,-0.70398,0.00025,13.24641]
[1780379715486,35.89,70239.27,2.9,-0.70547,0.00025,13.2145]
[1780379721408,35.89,70239.75,2.9,-0.70535,0.00025,13.21719]
[1780379723421,35.89,70246.95,2.9,-0.70354,0.00025,13.2558]
[1780379728457,35.89,70246.09,2.9,-0.70376,0.00025,13.25119]
[1780379733492,35.89,70242.14,2.9,-0.70482,0.00025,13.22438]
[1780379738529,35.89,70235.16,2.9,-0.70657,0.00025,13.18683]
[1780379740541,35.89,70241.64,2.9,-0.70494,0.00025,13.22172]
[1780379741549,35.89,70250.22,2.9,-0.70279,0.00025,13.26754]
[1780379743577,35.89,70257.65,2.9,-0.70091,0.00025,13.30701]
[1780379745702,35.89,70257.28,2.9,-0.701,0.00025,13.30508]
[1780379751629,35.89,70259.84,2.9,-0.70035,0.00025,13.3187]
[1780379754651,35.89,70266.32,2.9,-0.69871,0.00025,13.35281]
[1780379759685,35.89,70271.47,2.9,-0.69741,0.00025,13.37966]
[1780379762707,35.89,70276.63,2.9,-0.69611,0.00025,13.40642]
[1780379764722,35.89,70283.24,2.9,-0.69443,0.00025,13.44045]
[1780379765850,35.89,70275.75,2.9,-0.69634,0.00025,13.40164]
[1780379767742,35.89,70273.87,2.9,-0.69682,0.00025,13.39188]
[1780379770764,35.89,70279.3,2.9,-0.69544,0.00025,13.42012]
[1780379775926,35.89,70256.37,2.9,-0.70125,0.00025,13.30002]
[1780379781857,35.89,70258.76,2.9,-0.70063,0.00025,13.31284]
[1780379786891,35.89,70260.67,2.9,-0.70014,0.00025,13.32305]
[1780379791928,35.9,70260.78,2.9,-0.70017,0.00025,13.31827]
[1780379796964,35.9,70263.19,2.9,-0.69956,0.00025,13.33103]
[1780379801998,35.9,70266.89,2.9,-0.69862,0.00025,13.35053]
[1780379803006,35.9,70274.41,2.9,-0.69671,0.00025,13.38981]
[1780379804014,35.9,70280.55,2.9,-0.69515,0.00025,13.42169]
[1780379807033,35.9,70283.87,2.9,-0.6943,0.00025,13.43882]
[1780379809047,35.9,70276.63,2.9,-0.69615,0.00025,13.40133]
[1780379810054,35.9,70270.12,2.9,-0.6978,0.00025,13.36744]
[1780379815096,35.9,70269.83,2.9,-0.69788,0.00025,13.36586]
[1780379820127,35.9,70265.26,2.9,-0.69903,0.00025,13.34192]
[1780379825161,35.9,70265.79,2.9,-0.6989,0.00025,13.34475]
[1780379830197,35.9,70265.88,2.9,-0.69887,0.00025,13.34526]
[1780379832211,35.9,70259.86,2.9,-0.7004,0.00025,13.31359]
[1780379834224,35.9,70251.37,2.9,-0.70254,0.00025,13.26864]
[1780379835234,35.9,70250.36,2.9,-0.70279,0.00025,13.26332]
[1780379840268,35.9,70256.61,2.9,-0.70119,0.00025,13.29685]
[1780379843289,35.9,70261.9,2.9,-0.69985,0.00025,13.32489]
[1780379848324,35.9,70263.61,2.9,-0.69942,0.00025,13.33399]
[1780379853359,35.9,70265.42,2.9,-0.69901,0.00025,13.33813]
[1780379855385,35.9,70259.96,2.9,-0.70039,0.00025,13.30944]
[1780379856516,35.91,70205.36,2.9,-0.71403,0.00025,13.01437]
[1780379858404,35.91,70207.8,2.9,-0.71342,0.00025,13.02801]
[1780379863439,35.91,70210.49,2.9,-0.71274,0.00025,13.04317]
[1780379868472,35.91,70212.72,2.9,-0.71218,0.00025,13.05572]
[1780379873508,35.92,70212.66,2.9,-0.71217,0.00025,13.05581]
[1780379878542,35.92,70217.03,2.9,-0.71108,0.00025,13.0799]
[1780379883579,35.92,70218.15,2.9,-0.7108,0.00025,13.08609]
[1780379888614,35.92,70218.58,2.9,-0.71069,0.00025,13.08855]
[1780379893649,35.92,70219.19,2.9,-0.71053,0.00025,13.09197]
[1780379898683,35.92,70218.06,2.9,-0.71081,0.00025,13.08586]
[1780379901726,35.92,70197.39,2.9,-0.71593,0.00025,12.97176]
[1780379902728,35.92,70191.37,2.9,-0.7174,0.00025,12.93835]
[1780379903719,35.92,70173.27,2.9,-0.72184,0.00024,12.8363]
[1780379904725,35.92,70173.33,2.9,-0.72182,0.00024,12.83676]
[1780379906866,35.92,70182.21,2.9,-0.71964,0.00025,12.88718]
[1780379908756,35.93,70192.34,2.9,-0.71714,0.00025,12.94417]
[1780379909761,35.93,70196.74,2.9,-0.71606,0.00025,12.96875]
[1780379912782,35.93,70191.62,2.9,-0.71738,0.00025,12.9346]
[1780379917822,35.93,70193.01,2.9,-0.71704,0.00025,12.94241]
[1780379922857,35.93,70197.99,2.9,-0.71582,0.00025,12.9701]
[1780379925877,35.92,70208.41,2.9,-0.71324,0.00025,13.02786]
[1780379927008,35.93,70210.77,2.9,-0.71266,0.00025,13.0409]
[1780379931919,35.93,70215.93,2.9,-0.71137,0.00025,13.06934]
[1780379934950,35.93,70207.07,2.9,-0.71357,0.00025,13.0206]
[1780379937105,35.93,70192.8,2.9,-0.71709,0.00025,12.94127]
[1780379937982,35.93,70192.8,2.9,-0.71708,0.00025,12.94146]
[1780379942012,35.93,70199.0,2.9,-0.71555,0.00025,12.97617]
[1780379947174,35.93,70196.56,2.9,-0.71614,0.00025,12.96279]
[1780379950068,35.93,70191.44,2.9,-0.71739,0.00025,12.93433]
[1780379954097,35.93,70196.58,2.9,-0.71612,0.00025,12.96319]
[1780379959132,35.93,70200.65,2.9,-0.71511,0.00025,12.9859]
[1780379964166,35.94,70205.94,2.9,-0.71379,0.00025,13.01554]
[1780379965178,35.94,70211.13,2.9,-0.71251,0.00025,13.04418]
[1780379966183,35.94,70180.65,2.9,-0.72001,0.00024,12.87432]
[1780379967323,35.94,70168.19,2.9,-0.72306,0.00024,12.80372]
[1780379968196,35.94,70168.19,2.9,-0.72305,0.00024,12.80378]
[1780379973230,35.94,70160.67,2.9,-0.72494,0.00024,12.75552]
[1780379974237,35.94,70161.1,2.9,-0.72483,0.00024,12.75808]
[1780379975246,35.94,70169.38,2.9,-0.72281,0.00024,12.80547]
[1780379976255,35.94,70171.96,2.9,-0.72217,0.00024,12.82021]
[1780379981291,35.94,70172.24,2.9,-0.7221,0.00024,12.822]
[1780379985319,35.94,70166.56,2.9,-0.72348,0.00024,12.78982]
[1780379988340,35.95,70165.35,2.9,-0.72376,0.00024,12.78314]
[1780379993374,35.95,70161.61,2.9,-0.72465,0.00024,12.7622]
[1780379999417,35.95,70162.55,2.9,-0.7244,0.00024,12.76811]
[1780380003446,35.96,70168.47,2.9,-0.72294,0.00024,12.80223]
[1780380005461,35.96,70171.17,2.9,-0.72228,0.00024,12.81769]
[1780380006465,35.96,70165.83,2.9,-0.72358,0.00024,12.78727]
[1780380008482,35.96,70162.54,2.9,-0.72438,0.00024,12.7685]
[1780380011503,35.96,70168.31,2.9,-0.72297,0.00024,12.80154]
[1780380013524,35.96,70169.25,2.9,-0.72274,0.00024,12.80686]
[1780380017672,35.96,70162.73,2.9,-0.72433,0.00024,12.76966]
[1780380023588,35.96,70161.58,2.9,-0.72461,0.00024,12.76319]
[1780380026608,35.96,70156.21,2.9,-0.72591,0.00024,12.73247]
[1780380031644,35.96,70158.27,2.9,-0.72546,0.00024,12.73893]
[1780380034667,35.96,70165.63,2.9,-0.72367,0.00024,12.7811]
[1780380036680,35.96,70170.81,2.9,-0.72241,0.00024,12.81056]
[1780380039702,35.96,70184.68,2.9,-0.71902,0.00025,12.88901]
[1780380040709,35.96,70183.55,2.9,-0.71929,0.00025,12.88261]
[1780380046750,35.96,70199.44,2.9,-0.71538,0.00025,12.97157]
[1780380050777,35.96,70207.36,2.9,-0.71343,0.00025,13.01524]
[1780380052792,35.96,70211.33,2.9,-0.71244,0.00025,13.03718]
[1780380057958,35.96,70212.63,2.9,-0.71213,0.00025,13.04416]
[1780380063872,35.96,70224.65,2.9,-0.70915,0.00025,13.10961]
[1780380064876,35.96,70227.66,2.9,-0.7084,0.00025,13.12592]
[1780380068029,35.96,70238.11,2.9,-0.70579,0.00025,13.18236]
[1780380070929,35.96,70251.84,2.9,-0.70234,0.00025,13.25575]
[1780380071928,35.96,70254.49,2.9,-0.70167,0.00025,13.26975]
[1780380075954,35.96,70246.58,2.9,-0.70366,0.00025,13.22773]
[1780380076962,35.96,70244.23,2.9,-0.70425,0.00025,13.21523]
[1780380079994,35.96,70250.43,2.9,-0.70269,0.00025,13.24824]
[1780380082011,35.96,70265.43,2.9,-0.6989,0.00025,13.32747]
[1780380084032,35.96,70270.87,2.9,-0.69753,0.00025,13.35588]
[1780380087045,35.96,70264.12,2.9,-0.69924,0.00025,13.32056]
[1780380091074,35.96,70271.24,2.9,-0.69749,0.00025,13.3523]
[1780380096108,35.95,70276.22,2.9,-0.69626,0.00025,13.3775]
[1780380101143,35.95,70273.92,2.9,-0.69685,0.00025,13.3656]
[1780380106178,35.95,70272.7,2.9,-0.69715,0.00025,13.35937]
[1780380108311,35.95,70256.68,2.9,-0.70121,0.00025,13.27532]
[1780380109205,35.95,70256.48,2.9,-0.70126,0.00025,13.27432]
[1780380112222,35.96,70251.07,2.9,-0.70261,0.00025,13.24588]
[1780380114236,35.96,70245.54,2.9,-0.70399,0.00025,13.21659]
[1780380117258,35.96,70240.23,2.9,-0.70532,0.00025,13.18823]
[1780380122298,35.96,70236.14,2.9,-0.70634,0.00025,13.16639]
[1780380123301,35.96,70230.62,2.9,-0.70772,0.00025,13.1366]
[1780380124308,35.96,70224.5,2.9,-0.70924,0.00025,13.10353]
[1780380128455,35.96,70214.63,2.9,-0.71168,0.00025,13.04996]
[1780380130350,35.96,70211.81,2.9,-0.71237,0.00025,13.0346]
[1780380135387,35.97,70210.68,2.9,-0.71265,0.00025,13.02858]
[1780380140420,35.97,70214.88,2.9,-0.7116,0.00025,13.05171]
[1780380145456,35.97,70220.76,2.9,-0.71014,0.00025,13.08381]
[1780380147470,35.97,70227.3,2.9,-0.70851,0.00025,13.11938]
[1780380148600,35.97,70243.35,2.9,-0.70449,0.00025,13.20589]
[1780380149484,35.97,70243.18,2.9,-0.70453,0.00025,13.205]
[1780380150492,35.97,70247.18,2.9,-0.70353,0.00025,13.22634]
[1780380153512,35.97,70253.81,2.9,-0.70192,0.00025,13.25605]
[1780380158548,35.97,70253.77,2.9,-0.70192,0.00025,13.25605]
[1780380160562,35.97,70261.17,2.9,-0.70005,0.00025,13.2952]
[1780380165596,35.97,70266.07,2.9,-0.69881,0.00025,13.321]
[1780380168617,35.97,70268.15,2.9,-0.69828,0.00025,13.33187]
[1780380173651,35.97,70265.84,2.9,-0.69886,0.00025,13.31981]
[1780380178811,35.97,70251.76,2.9,-0.70242,0.00025,13.24561]
[1780380179701,35.97,70251.7,2.9,-0.70243,0.00025,13.24533]
[1780380181713,35.97,70243.98,2.9,-0.70437,0.00025,13.20436]
[1780380186754,35.97,70244.79,2.9,-0.70416,0.00025,13.20869]
[1780380188884,35.97,70253.74,2.9,-0.70191,0.00025,13.25633]
[1780380189774,35.97,70253.8,2.9,-0.70189,0.00025,13.25664]
[1780380193802,35.97,70258.96,2.9,-0.70058,0.00025,13.28411]
[1780380198955,35.98,70273.42,2.9,-0.69691,0.00025,13.35993]
[1780380200851,35.98,70270.69,2.9,-0.69761,0.00025,13.34571]
[1780380205886,35.98,70269.18,2.9,-0.69799,0.00025,13.3378]
[1780380210921,35.97,70271.95,2.9,-0.69729,0.00025,13.35214]
[1780380215956,35.97,70268.86,2.9,-0.69814,0.00025,13.33045]
[1780380220991,35.97,70268.0,2.9,-0.69836,0.00025,13.32594]
[1780380224014,35.97,70276.23,2.9,-0.69627,0.00025,13.36875]
[1780380229176,35.97,70276.77,2.9,-0.69615,0.00025,13.37135]
[1780380235090,35.97,70277.36,2.9,-0.69601,0.00025,13.37418]
[1780380240125,35.97,70277.23,2.9,-0.69605,0.00025,13.3734]
[1780380243147,35.97,70263.08,2.9,-0.69963,0.00025,13.29964]
[1780380244154,35.97,70259.72,2.9,-0.70048,0.00025,13.28199]
[1780380249316,35.97,70258.58,2.9,-0.70076,0.00025,13.27613]
[1780380257248,35.97,70257.83,2.9,-0.70094,0.00025,13.27235]
[1780380262282,35.97,70258.6,2.9,-0.70074,0.00025,13.27648]
[1780380267317,35.97,70256.9,2.9,-0.70117,0.00025,13.26756]
[1780380272352,35.97,70259.04,2.9,-0.70069,0.00025,13.27344]
[1780380277387,35.97,70258.33,2.9,-0.70087,0.00025,13.26972]
[1780380284608,35.97,70256.82,2.9,-0.70124,0.00025,13.26185]
[1780380290478,35.97,70255.61,2.9,-0.70154,0.00025,13.25551]
[1780380292493,35.98,70248.48,2.9,-0.70334,0.00025,13.21776]
[1780380297527,35.98,70244.16,2.9,-0.70442,0.00025,13.19489]
[1780380299669,35.98,70251.93,2.9,-0.70246,0.00025,13.23634]
[1780380302563,35.98,70256.47,2.9,-0.70131,0.00025,13.2605]
[1780380307597,35.98,70258.13,2.9,-0.70088,0.00025,13.26935]
[1780380312636,35.98,70264.46,2.9,-0.69928,0.00025,13.30268]
[1780380316665,35.98,70273.56,2.9,-0.69697,0.00025,13.35015]
[1780380319687,35.98,70286.24,2.9,-0.69375,0.00026,13.4155]
[1780380320692,35.98,70290.63,2.9,-0.69263,0.00026,13.43793]
[1780380322716,35.98,70295.74,2.9,-0.69133,0.00026,13.46383]
[1780380323722,35.98,70301.16,2.9,-0.68995,0.00026,13.49121]
[1780380327750,35.97,70293.68,2.9,-0.69188,0.00026,13.45299]
[1780380332786,35.97,70291.05,2.9,-0.69263,0.00026,13.43375]
[1780380337820,35.97,70292.36,2.9,-0.69231,0.00026,13.44011]
[1780380338827,35.97,70303.55,2.9,-0.68945,0.00026,13.49682]
[1780380339984,35.96,70311.53,2.9,-0.6874,0.00026,13.53679]
[1780380341848,35.96,70319.49,2.9,-0.68536,0.00026,13.57625]
[1780380342855,35.96,70317.46,2.9,-0.68589,0.00026,13.56605]
[1780380344871,35.96,70311.74,2.9,-0.68738,0.00026,13.53729]
[1780380345876,35.96,70322.85,2.9,-0.68451,0.00026,13.59248]
[1780380346883,35.96,70322.84,2.9,-0.68452,0.00026,13.59234]
[1780380348897,35.95,70331.16,2.9,-0.68238,0.00026,13.63308]
[1780380350911,35.92,70329.01,2.9,-0.6831,0.00026,13.61955]
[1780380355946,35.91,70326.23,2.9,-0.68386,0.00026,13.60509]
[1780380361005,35.9,70319.45,2.9,-0.68566,0.00026,13.57075]
[1780380362999,35.9,70313.06,2.9,-0.68732,0.00026,13.53858]
[1780380368039,35.9,70314.58,2.9,-0.68696,0.00026,13.54568]
[1780380370195,35.89,70308.66,2.9,-0.68849,0.00026,13.51579]
[1780380373070,35.89,70299.45,2.9,-0.69087,0.00026,13.46899]
[1780380378109,35.89,70298.76,2.9,-0.69107,0.00026,13.46515]
[1780380383142,35.88,70301.42,2.9,-0.69041,0.00026,13.47819]
[1780380388178,35.88,70305.8,2.9,-0.68931,0.00026,13.49983]
[1780380392205,35.87,70299.22,2.9,-0.69109,0.00026,13.46055]
[1780380397241,35.87,70300.42,2.9,-0.6908,0.00026,13.46623]
[1780380399255,35.87,70294.79,2.9,-0.69226,0.00026,13.43735]
[1780380400411,35.87,70300.59,2.9,-0.69077,0.00026,13.46687]
[1780380403286,35.86,70305.17,2.9,-0.6896,0.00026,13.48984]
[1780380405298,35.86,70311.09,2.9,-0.68809,0.00026,13.51955]
[1780380409325,35.86,70321.76,2.9,-0.68534,0.00026,13.57261]
[1780380411339,35.86,70318.02,2.9,-0.68632,0.00026,13.55375]
[1780380416374,35.85,70317.43,2.9,-0.6865,0.00026,13.55031]
[1780380421410,35.85,70320.1,2.9,-0.68584,0.00026,13.56313]
[1780380424430,35.84,70312.98,2.9,-0.6877,0.00026,13.5272]
[1780380430626,35.84,70317.57,2.9,-0.68654,0.00026,13.54972]
[1780380436517,35.83,70316.37,2.9,-0.68688,0.00026,13.54319]
[1780380441551,35.83,70311.34,2.9,-0.6882,0.00026,13.51753]
[1780380446589,35.82,70315.22,2.9,-0.68722,0.00026,13.53654]
[1780380451622,35.82,70311.34,2.9,-0.68831,0.00026,13.51113]
[1780380456657,35.81,70310.46,2.9,-0.68855,0.00026,13.50633]
[1780380459678,35.81,70285.08,2.9,-0.69509,0.00026,13.37632]
[1780380464712,35.81,70284.08,2.9,-0.69536,0.00026,13.37087]
[1780380469748,35.81,70287.78,2.9,-0.69443,0.00026,13.38971]
[1780380474784,35.8,70293.08,2.9,-0.69309,0.00026,13.41675]
[1780380479821,35.8,70293.1,2.9,-0.69309,0.00026,13.41668]
[1780380480833,35.8,70281.16,2.9,-0.69615,0.00026,13.35488]
[1780380481834,35.8,70269.18,2.9,-0.69921,0.00025,13.29212]
[1780380482841,35.8,70268.64,2.9,-0.69935,0.00025,13.28928]
[1780380483849,35.8,70263.4,2.9,-0.70068,0.00025,13.26162]
[1780380486869,35.8,70256.58,2.9,-0.70241,0.00025,13.22542]
[1780380488882,35.8,70250.94,2.9,-0.70383,0.00025,13.19533]
[1780380493918,35.8,70249.17,2.9,-0.70427,0.00025,13.18608]
[1780380498955,35.8,70255.04,2.9,-0.70278,0.00025,13.21753]
[1780380503998,35.8,70258.01,2.9,-0.70203,0.00025,13.2334]
[1780380507013,35.8,70251.9,2.9,-0.70357,0.00025,13.20087]
[1780380512055,35.8,70253.09,2.9,-0.70333,0.00025,13.2017]
[1780380517094,35.8,70248.56,2.9,-0.70448,0.00025,13.17748]
[1780380522129,35.8,70248.45,2.9,-0.7045,0.00025,13.1769]
[1780380524145,35.8,70243.25,2.9,-0.70582,0.00025,13.14891]
[1780380529180,35.81,70244.05,2.9,-0.70561,0.00025,13.15333]
[1780380534214,35.81,70245.27,2.9,-0.7053,0.00025,13.15997]
[1780380539250,35.81,70249.68,2.9,-0.70418,0.00025,13.18372]
[1780380544284,35.81,70252.73,2.9,-0.70341,0.00025,13.20004]
[1780380549320,35.81,70254.01,2.9,-0.70309,0.00025,13.20681]
[1780380550326,35.81,70259.93,2.9,-0.70159,0.00025,13.23833]
[1780380551476,35.81,70274.67,2.9,-0.69784,0.00026,13.31611]
[1780380552340,35.81,70274.57,2.9,-0.69786,0.00026,13.3156]
[1780380557377,35.81,70274.13,2.9,-0.69797,0.00026,13.31332]
[1780380560398,35.81,70283.55,2.9,-0.69557,0.00026,13.36246]
[1780380562412,35.81,70286.11,2.9,-0.69491,0.00026,13.37571]
[1780380563422,35.81,70293.32,2.9,-0.69306,0.00026,13.41292]
[1780380564425,35.81,70300.4,2.9,-0.69124,0.00026,13.44915]
[1780380567450,35.8,70299.98,2.9,-0.69136,0.00026,13.44684]
[1780380572487,35.8,70301.78,2.9,-0.69097,0.00026,13.45026]
[1780380577519,35.8,70299.53,2.9,-0.69157,0.00026,13.43849]
[1780380582559,35.8,70297.86,2.9,-0.69201,0.00026,13.42968]
[1780380587589,35.79,70296.58,2.9,-0.69235,0.00026,13.42292]
[1780380592626,35.79,70295.64,2.9,-0.6926,0.00026,13.4179]
[1780380597659,35.79,70296.12,2.9,-0.69249,0.00026,13.42017]
[1780380602696,35.79,70295.69,2.9,-0.69261,0.00026,13.41776]
[1780380603703,35.79,70284.27,2.9,-0.69554,0.00026,13.35875]
[1780380605716,35.79,70283.88,2.9,-0.69564,0.00026,13.35676]
[1780380610751,35.79,70282.22,2.9,-0.69607,0.00026,13.34809]
[1780380615785,35.79,70283.12,2.9,-0.69583,0.00026,13.35284]
[1780380619814,35.79,70295.42,2.9,-0.69267,0.00026,13.41647]
[1780380620820,35.79,70295.88,2.9,-0.69256,0.00026,13.4188]
[1780380625859,35.79,70293.2,2.9,-0.69326,0.00026,13.4048]
[1780380628882,35.79,70277.87,2.9,-0.69719,0.00026,13.3252]
[1780380629886,35.79,70268.84,2.9,-0.6995,0.00025,13.27779]
[1780380630895,35.79,70268.38,2.9,-0.69961,0.00025,13.27541]
[1780380631902,35.79,70268.57,2.9,-0.69962,0.00025,13.27095]
[1780380637079,35.79,70268.44,2.9,-0.69964,0.00025,13.27052]
[1780380643988,35.79,70270.6,2.9,-0.69908,0.00026,13.28216]
[1780380649023,35.79,70274.06,2.9,-0.69819,0.00026,13.30047]
[1780380654058,35.79,70273.82,2.9,-0.69825,0.00026,13.29931]
[1780380659103,35.79,70279.27,2.9,-0.69685,0.00026,13.32792]
[1780380664133,35.79,70275.73,2.9,-0.69775,0.00026,13.30942]
[1780380668162,35.79,70269.7,2.9,-0.69929,0.00025,13.2778]
[1780380670175,35.8,70264.34,2.9,-0.70065,0.00025,13.24957]
[1780380674204,35.8,70276.87,2.9,-0.69744,0.00026,13.31577]
[1780380675212,35.8,70287.75,2.9,-0.69466,0.00026,13.37239]
[1780380676218,35.8,70288.59,2.9,-0.69444,0.00026,13.37675]
[1780380678234,35.8,70296.01,2.9,-0.69253,0.00026,13.41499]
[1780380681262,35.8,70295.87,2.9,-0.69257,0.00026,13.41423]
[1780380685283,35.8,70286.75,2.9,-0.69492,0.00026,13.36715]
[1780380687436,35.8,70277.16,2.9,-0.69737,0.00026,13.31723]
[1780380690327,35.8,70270.53,2.9,-0.69906,0.00025,13.28246]
[1780380695361,35.8,70276.84,2.9,-0.6975,0.00026,13.31025]
[1780380699389,35.8,70279.35,2.9,-0.69686,0.00026,13.32336]
[1780380702411,35.8,70287.42,2.9,-0.6948,0.00026,13.36525]
[1780380707609,35.8,70282.95,2.9,-0.69594,0.00026,13.3421]
[1780380709459,35.8,70277.77,2.9,-0.69727,0.00026,13.31509]
[1780380710467,35.8,70272.61,2.9,-0.69859,0.00026,13.28805]
[1780380712481,35.8,70266.53,2.9,-0.70013,0.00025,13.25605]
[1780380717680,35.8,70267.57,2.9,-0.69986,0.00025,13.26179]
[1780380723559,35.8,70268.1,2.9,-0.69971,0.00025,13.26484]
[1780380725573,35.8,70255.25,2.9,-0.70297,0.00025,13.19672]
[1780380726580,35.81,70252.28,2.9,-0.70372,0.00025,13.18093]
[1780380731617,35.81,70251.95,2.9,-0.7038,0.00025,13.17918]
[1780380736652,35.81,70254.11,2.9,-0.70326,0.00025,13.19071]
[1780380737824,35.81,70247.27,2.9,-0.70499,0.00025,13.15402]
[1780380739672,35.81,70246.53,2.9,-0.70517,0.00025,13.15007]
[1780380744708,35.81,70253.24,2.9,-0.70347,0.00025,13.18618]
[1780380746723,35.81,70247.59,2.9,-0.7049,0.00025,13.15591]
[1780380747894,35.81,70245.42,2.9,-0.70545,0.00025,13.14426]
[1780380753783,35.81,70242.76,2.9,-0.70617,0.00025,13.12462]
[1780380759822,35.81,70244.07,2.9,-0.70584,0.00025,13.13168]
[1780380764859,35.81,70244.61,2.9,-0.7057,0.00025,13.13451]
[1780380767878,35.81,70224.82,2.9,-0.71069,0.00025,13.02678]
[1780380769893,35.81,70222.1,2.9,-0.71137,0.00025,13.01183]
[1780380771907,35.81,70215.75,2.9,-0.71295,0.00025,12.9769]
[1780380776945,35.81,70212.83,2.9,-0.71366,0.00025,12.96113]
[1780380780970,35.82,70204.25,2.9,-0.71578,0.00025,12.91375]
[1780380781981,35.82,70201.34,2.9,-0.7165,0.00025,12.89755]
[1780380783995,35.82,70180.24,2.9,-0.72171,0.00025,12.77864]
[1780380785002,35.82,70174.45,2.9,-0.72313,0.00025,12.74575]
[1780380787016,35.82,70165.95,2.9,-0.7252,0.00024,12.69728]
[1780380788183,35.82,70163.13,2.9,-0.72588,0.00024,12.6812]
[1780380792055,35.82,70168.48,2.9,-0.72457,0.00024,12.71204]
[1780380793058,35.82,70175.94,2.9,-0.72274,0.00025,12.75477]
[1780380795076,35.82,70179.13,2.9,-0.72195,0.00025,12.77304]
[1780380800107,35.82,70183.17,2.9,-0.72095,0.00025,12.79619]
[1780380802123,35.82,70168.71,2.9,-0.7245,0.00024,12.7136]
[1780380803128,35.82,70166.83,2.9,-0.72496,0.00024,12.70286]
[1780380808323,35.83,70169.9,2.9,-0.72419,0.00025,12.72082]
[1780380813198,35.83,70164.03,2.9,-0.72569,0.00024,12.68163]
[1780380818393,35.83,70159.44,2.9,-0.7268,0.00024,12.65529]
[1780380820248,35.83,70145.69,2.9,-0.73014,0.00024,12.57548]
[1780380822261,35.83,70139.78,2.9,-0.73157,0.00024,12.541]
[1780380824281,35.83,70133.64,2.9,-0.73305,0.00024,12.50505]
[1780380827301,35.83,70143.05,2.9,-0.73077,0.00024,12.56048]
[1780380828308,35.83,70149.42,2.9,-0.72922,0.00024,12.59769]
[1780380830322,35.83,70143.37,2.9,-0.73068,0.00024,12.56245]
[1780380832336,35.83,70137.6,2.9,-0.73207,0.00024,12.52878]
[1780380836365,35.84,70144.0,2.9,-0.73051,0.00024,12.56655]
[1780380838379,35.84,70149.55,2.9,-0.72916,0.00024,12.59899]
[1780380840393,35.84,70155.71,2.9,-0.72766,0.00024,12.6348]
[1780380842407,35.84,70164.09,2.9,-0.72561,0.00024,12.68332]
[1780380844424,35.84,70175.04,2.9,-0.72293,0.00025,12.74607]
[1780380845430,35.84,70183.06,2.9,-0.72096,0.00025,12.79175]
[1780380846436,35.84,70185.2,2.9,-0.72043,0.00025,12.80393]
[1780380847445,35.84,70196.56,2.9,-0.71762,0.00025,12.86804]
[1780380848451,35.84,70202.55,2.9,-0.71614,0.00025,12.90156]
[1780380851471,35.84,70198.84,2.9,-0.71705,0.00025,12.88085]
[1780380853486,35.84,70204.0,2.9,-0.71577,0.00025,12.90974]
[1780380855500,35.84,70211.22,2.9,-0.71398,0.00025,12.94989]
[1780380856507,35.84,70224.36,2.9,-0.71069,0.00025,13.02232]
[1780380857514,35.84,70224.36,2.9,-0.7107,0.00025,13.02224]
[1780380859530,35.84,70225.96,2.9,-0.7103,0.00025,13.03091]
[1780380861542,35.84,70220.03,2.9,-0.71179,0.00025,12.99825]
[1780380865570,35.84,70217.67,2.9,-0.71238,0.00025,12.98518]
[1780380866577,35.84,70211.77,2.9,-0.71386,0.00025,12.95254]
[1780380868767,35.84,70205.32,2.9,-0.71547,0.00025,12.9166]
[1780380870610,35.84,70210.56,2.9,-0.71416,0.00025,12.9457]
[1780380871611,35.83,70215.93,2.9,-0.71289,0.00025,12.96985]
[1780380873628,35.83,70221.75,2.9,-0.71144,0.00025,13.00189]
[1780380878839,35.83,70223.87,2.9,-0.71091,0.00025,13.01342]
[1780380884703,35.83,70216.36,2.9,-0.71279,0.00025,12.972]
[1780380889738,35.83,70218.92,2.9,-0.71215,0.00025,12.98622]
[1780380892760,35.84,70212.24,2.9,-0.71381,0.00025,12.94949]
[1780380896787,35.84,70206.95,2.9,-0.71512,0.00025,12.9202]
[1780380901823,35.84,70210.68,2.9,-0.71418,0.00025,12.94114]
[1780380906858,35.84,70214.25,2.9,-0.71328,0.00025,12.96109]
[1780380909053,35.84,70221.2,2.9,-0.71155,0.00025,12.99945]
[1780380911893,35.84,70226.93,2.9,-0.7101,0.00025,13.03103]
[1780380915921,35.84,70239.1,2.9,-0.70704,0.00025,13.09734]
[1780380916929,35.84,70241.38,2.9,-0.70647,0.00025,13.10962]
[1780380920956,35.84,70234.91,2.9,-0.70811,0.00025,13.07441]
[1780380922969,35.84,70242.81,2.9,-0.70612,0.00025,13.11713]
[1780380925991,35.84,70244.58,2.9,-0.70568,0.00025,13.12657]
[1780380931029,35.84,70244.29,2.9,-0.70582,0.00025,13.11937]
[1780380932036,35.84,70230.1,2.9,-0.70939,0.00025,13.04238]
[1780380933043,35.84,70226.07,2.9,-0.7104,0.00025,13.0204]
[1780380936064,35.84,70220.54,2.9,-0.71178,0.00025,12.9901]
[1780380938078,35.84,70211.37,2.9,-0.71407,0.00025,12.9395]
[1780380943113,35.84,70214.4,2.9,-0.71331,0.00025,12.95645]
[1780380944120,35.84,70207.69,2.9,-0.71498,0.00025,12.91921]
[1780380945130,35.84,70207.94,2.9,-0.71492,0.00025,12.92064]
[1780380948151,35.84,70213.18,2.9,-0.71361,0.00025,12.94982]
[1780380949360,35.84,70220.49,2.9,-0.71178,0.00025,12.99016]
[1780380955197,35.84,70224.25,2.9,-0.71083,0.00025,13.01091]
[1780380960231,35.84,70221.9,2.9,-0.71142,0.00025,12.99806]
[1780380965267,35.84,70218.36,2.9,-0.7123,0.00025,12.97867]
[1780380967281,35.84,70227.86,2.9,-0.70992,0.00025,13.03093]
[1780380968288,35.84,70234.1,2.9,-0.70835,0.00025,13.06499]
[1780380971312,35.84,70233.07,2.9,-0.70861,0.00025,13.05929]
[1780380976345,35.84,70232.74,2.9,-0.70871,0.00025,13.05727]
[1780380981378,35.84,70236.21,2.9,-0.70784,0.00025,13.07593]
[1780380986413,35.84,70240.14,2.9,-0.70686,0.00025,13.09705]
[1780380988432,35.84,70253.71,2.9,-0.70343,0.00025,13.17004]
[1780380989440,35.84,70259.89,2.9,-0.70186,0.00025,13.20301]
[1780380992463,35.84,70268.18,2.9,-0.69981,0.00025,13.2414]
[1780380993467,35.84,70270.23,2.9,-0.69929,0.00026,13.25217]
[1780380998503,35.84,70272.75,2.9,-0.69864,0.00026,13.26546]
[1780381003539,35.84,70276.46,2.9,-0.69769,0.00026,13.28494]
[1780381008573,35.84,70278.27,2.9,-0.69723,0.00026,13.29438]
[1780381013607,35.84,70273.64,2.9,-0.69842,0.00026,13.2701]
[1780381018642,35.84,70272.56,2.9,-0.69869,0.00026,13.26446]
[1780381023680,35.84,70261.2,2.9,-0.70158,0.00025,13.20455]
[1780381024691,35.84,70261.65,2.9,-0.70147,0.00025,13.207]
[1780381029925,35.84,70268.43,2.9,-0.69974,0.00025,13.24291]
[1780381030728,35.84,70268.43,2.9,-0.69974,0.00025,13.24289]
[1780381032742,35.84,70278.73,2.9,-0.6971,0.00026,13.29698]
[1780381033751,35.84,70288.13,2.9,-0.69469,0.00026,13.3458]
[1780381034757,35.84,70289.7,2.9,-0.69429,0.00026,13.35386]
[1780381038785,35.84,70283.65,2.9,-0.69585,0.00026,13.3225]
[1780381040798,35.84,70280.77,2.9,-0.69658,0.00026,13.30754]
[1780381044827,35.84,70270.01,2.9,-0.69934,0.00026,13.25115]
[1780381045834,35.84,70265.23,2.9,-0.70055,0.00025,13.22598]
[1780381050869,35.84,70266.34,2.9,-0.70026,0.00025,13.23215]
[1780381055905,35.85,70261.83,2.9,-0.70145,0.00025,13.20303]
[1780381060939,35.85,70257.09,2.9,-0.70265,0.00025,13.17802]
[1780381065976,35.85,70262.47,2.9,-0.70127,0.00025,13.20678]
[1780381072017,35.85,70259.03,2.9,-0.70214,0.00025,13.18867]
[1780381075038,35.85,70249.64,2.9,-0.70452,0.00025,13.1386]
[1780381077051,35.85,70243.46,2.9,-0.70608,0.00025,13.10542]
[1780381081080,35.85,70234.48,2.9,-0.70832,0.00025,13.05709]
[1780381084103,35.86,70231.88,2.9,-0.70897,0.00025,13.04313]
[1780381089135,35.86,70233.54,2.9,-0.70854,0.00025,13.05237]
[1780381094171,35.86,70234.06,2.9,-0.7084,0.00025,13.05536]
[1780381099207,35.86,70228.34,2.9,-0.70984,0.00025,13.02425]
[1780381100424,35.86,70218.33,2.9,-0.71235,0.00025,12.96931]
[1780381101219,35.86,70218.38,2.9,-0.71233,0.00025,12.96963]
[1780381103237,35.86,70211.55,2.9,-0.71403,0.00025,12.93199]
[1780381105249,35.86,70207.98,2.9,-0.71491,0.00025,12.9123]
[1780381110498,35.86,70206.25,2.9,-0.71534,0.00025,12.90281]
[1780381113305,35.86,70216.88,2.9,-0.71275,0.00025,12.95612]
[1780381114313,35.86,70221.55,2.9,-0.71159,0.00025,12.98179]
[1780381115323,35.86,70223.68,2.9,-0.71106,0.00025,12.99342]
[1780381120569,35.86,70219.96,2.9,-0.71198,0.00025,12.97321]
[1780381126398,35.87,70219.31,2.9,-0.71213,0.00025,12.96983]
[1780381131433,35.87,70220.42,2.9,-0.71185,0.00025,12.97612]
[1780381136469,35.87,70226.94,2.9,-0.71021,0.00025,13.01204]
[1780381141505,35.87,70225.76,2.9,-0.7105,0.00025,13.00556]
[1780381146539,35.87,70221.58,2.9,-0.71155,0.00025,12.98271]
[1780381151574,35.87,70225.81,2.9,-0.71048,0.00025,13.00598]
[1780381152582,35.87,70231.7,2.9,-0.709,0.00025,13.03814]
[1780381153588,35.87,70216.88,2.9,-0.71272,0.00025,12.95686]
[1780381154596,35.87,70212.4,2.9,-0.71384,0.00025,12.93213]
[1780381159630,35.87,70214.86,2.9,-0.71321,0.00025,12.94605]
[1780381164666,35.87,70215.29,2.9,-0.7131,0.00025,12.94844]
[1780381169700,35.87,70215.59,2.9,-0.71303,0.00025,12.95003]
[1780381174736,35.87,70217.38,2.9,-0.71265,0.00025,12.95427]
[1780381179770,35.87,70218.66,2.9,-0.71233,0.00025,12.96125]
[1780381182795,35.87,70209.55,2.9,-0.71461,0.00025,12.91087]
[1780381184809,35.87,70207.95,2.9,-0.71501,0.00025,12.90192]
[1780381189844,35.87,70206.23,2.9,-0.71544,0.00025,12.89221]
[1780381191064,35.87,70198.02,2.9,-0.71748,0.00025,12.84632]
[1780381192865,35.87,70196.58,2.9,-0.71784,0.00025,12.83827]
[1780381198907,35.87,70192.62,2.9,-0.71881,0.00025,12.81626]
[1780381203942,35.87,70193.79,2.9,-0.71851,0.00025,12.82304]
[1780381207973,35.87,70199.1,2.9,-0.71719,0.00025,12.85295]
[1780381213008,35.87,70201.15,2.9,-0.71668,0.00025,12.86441]
[1780381218045,35.87,70200.72,2.9,-0.71679,0.00025,12.86197]
[1780381221276,35.87,70206.07,2.9,-0.71546,0.00025,12.8918]
[1780381227108,35.87,70208.9,2.9,-0.71476,0.00025,12.90738]
[1780381232145,35.87,70207.34,2.9,-0.71522,0.00025,12.89302]
[1780381237179,35.87,70207.52,2.9,-0.71518,0.00025,12.89398]
[1780381242218,35.87,70210.73,2.9,-0.71438,0.00025,12.91177]
[1780381247250,35.87,70213.18,2.9,-0.71377,0.00025,12.92523]
[1780381251489,35.87,70218.95,2.9,-0.71234,0.00025,12.95697]
[1780381257322,35.87,70219.81,2.9,-0.71213,0.00025,12.96159]
[1780381261572,35.87,70207.49,2.9,-0.71521,0.00025,12.89337]
[1780381263363,35.87,70209.01,2.9,-0.71483,0.00025,12.90184]
[1780381268398,35.87,70209.73,2.9,-0.71464,0.00025,12.90588]
[1780381273433,35.87,70208.83,2.9,-0.71487,0.00025,12.90084]
[1780381278467,35.87,70205.1,2.9,-0.71579,0.00025,12.88027]
[1780381283503,35.87,70208.76,2.9,-0.71487,0.00025,12.90091]
[1780381288537,35.87,70207.59,2.9,-0.71514,0.00025,12.89472]
[1780381291783,35.88,70214.58,2.9,-0.71345,0.00025,12.92816]
[1780381297601,35.88,70215.16,2.9,-0.7133,0.00025,12.93144]
[1780381302637,35.88,70216.45,2.9,-0.71298,0.00025,12.9385]
[1780381307678,35.88,70215.1,2.9,-0.71331,0.00025,12.93122]
[1780381311923,35.88,70206.39,2.9,-0.71549,0.00025,12.88288]
[1780381317742,35.88,70206.47,2.9,-0.71545,0.00025,12.88362]
[1780381322779,35.88,70206.74,2.9,-0.71537,0.00025,12.88545]
[1780381327812,35.88,70230.05,2.9,-0.70953,0.00025,13.01422]
[1780381328820,35.88,70225.51,2.9,-0.71067,0.00025,12.98941]
[1780381333854,35.89,70226.18,2.9,-0.71049,0.00025,12.99324]
[1780381337883,35.89,70231.43,2.9,-0.70917,0.00025,13.022]
[1780381342918,35.89,70234.22,2.9,-0.70846,0.00025,13.03719]
[1780381347952,35.89,70233.1,2.9,-0.70875,0.00025,13.03107]
[1780381352987,35.89,70232.99,2.9,-0.70884,0.00025,13.02491]
[1780381358026,35.89,70234.07,2.9,-0.70857,0.00025,13.03079]
[1780381363062,35.89,70232.44,2.9,-0.70897,0.00025,13.02198]
[1780381365076,35.89,70225.32,2.9,-0.71076,0.00025,12.98315]
[1780381370110,35.89,70225.84,2.9,-0.71062,0.00025,12.9863]
[1780381375145,35.89,70224.35,2.9,-0.71097,0.00025,12.97844]
[1780381380180,35.9,70224.59,2.9,-0.7109,0.00025,12.98006]
[1780381386222,35.9,70222.93,2.9,-0.7113,0.00025,12.9713]
[1780381391257,35.9,70222.51,2.9,-0.71139,0.00025,12.9693]
[1780381396293,35.9,70224.68,2.9,-0.71084,0.00025,12.98142]
[1780381401328,35.91,70225.22,2.9,-0.71069,0.00025,12.98458]
[1780381406363,35.9,70225.12,2.9,-0.71072,0.00025,12.98385]
[1780381411398,35.9,70223.33,2.9,-0.71126,0.00025,12.96802]
[1780381416434,35.9,70223.01,2.9,-0.71136,0.00025,12.96586]
[1780381421470,35.89,70222.98,2.9,-0.71139,0.00025,12.96528]
[1780381426504,35.89,70222.51,2.9,-0.71152,0.00025,12.96228]
[1780381431540,35.88,70218.3,2.9,-0.7126,0.00025,12.93857]
[1780381432767,35.88,70211.23,2.9,-0.71438,0.00025,12.89934]
[1780381434561,35.88,70209.08,2.9,-0.71492,0.00025,12.8872]
[1780381439596,35.88,70209.65,2.9,-0.7148,0.00025,12.88993]
[1780381444630,35.87,70212.05,2.9,-0.71423,0.00025,12.90267]
[1780381446645,35.87,70206.95,2.9,-0.71551,0.00025,12.87415]
[1780381452919,35.87,70206.27,2.9,-0.7157,0.00025,12.8699]
[1780381458731,35.86,70205.49,2.9,-0.71591,0.00025,12.8652]
[1780381465780,35.86,70205.09,2.9,-0.71603,0.00025,12.86243]
[1780381470815,35.86,70190.88,2.9,-0.71958,0.00025,12.7823]
[1780381471822,35.86,70190.92,2.9,-0.71964,0.00025,12.77686]
[1780381476861,35.86,70190.67,2.9,-0.7197,0.00025,12.77553]
[1780381481892,35.86,70191.0,2.9,-0.71961,0.00025,12.77738]
[1780381486927,35.86,70188.38,2.9,-0.72027,0.00025,12.76247]
[1780381491962,35.86,70178.19,2.9,-0.72279,0.00025,12.70445]
[1780381492969,35.86,70167.47,2.9,-0.72542,0.00025,12.64304]
[1780381493976,35.86,70164.5,2.9,-0.72615,0.00024,12.626]
[1780381495990,35.86,70153.42,2.9,-0.72885,0.00024,12.56195]
[1780381496997,35.86,70151.61,2.9,-0.72929,0.00024,12.55146]
[1780381500033,35.86,70143.9,2.9,-0.73116,0.00024,12.50664]
[1780381503048,35.86,70134.03,2.9,-0.73355,0.00024,12.44887]
[1780381508081,35.86,70132.52,2.9,-0.73389,0.00024,12.44048]
[1780381513115,35.86,70131.33,2.9,-0.73417,0.00024,12.43357]
[1780381518153,35.86,70129.04,2.9,-0.73472,0.00024,12.42022]
[1780381523439,35.87,70130.77,2.9,-0.73429,0.00024,12.43061]
[1780381529231,35.87,70130.0,2.9,-0.73447,0.00024,12.42631]
[1780381533510,35.87,70121.73,2.9,-0.73652,0.00024,12.37182]
[1780381535276,35.87,70123.76,2.9,-0.73603,0.00024,12.38402]
[1780381536281,35.87,70129.8,2.9,-0.73457,0.00024,12.41983]
[1780381538295,35.87,70131.73,2.9,-0.7341,0.00024,12.4312]
[1780381543579,35.87,70140.36,2.9,-0.73201,0.00024,12.48208]
[1780381545344,35.87,70154.5,2.9,-0.72857,0.00024,12.56469]
[1780381546352,35.87,70166.66,2.9,-0.72559,0.00025,12.635]
[1780381547358,35.87,70170.63,2.9,-0.72462,0.00025,12.6578]
[1780381550379,35.87,70177.82,2.9,-0.72285,0.00025,12.69881]
[1780381555416,35.87,70179.18,2.9,-0.72253,0.00025,12.70625]
[1780381560449,35.87,70180.67,2.9,-0.72218,0.00025,12.71444]
[1780381563472,35.87,70186.04,2.9,-0.72085,0.00025,12.74487]
[1780381565489,35.87,70191.71,2.9,-0.71945,0.00025,12.7769]
[1780381567501,35.87,70193.18,2.9,-0.71909,0.00025,12.78507]
[1780381572537,35.87,70192.42,2.9,-0.71928,0.00025,12.78079]
[1780381577571,35.87,70191.36,2.9,-0.71954,0.00025,12.77485]
[1780381582607,35.87,70191.35,2.9,-0.71954,0.00025,12.77484]
[1780381586635,35.87,70197.87,2.9,-0.71792,0.00025,12.81159]
[1780381587642,35.87,70198.13,2.9,-0.71786,0.00025,12.81302]
[1780381592677,35.87,70208.46,2.9,-0.71536,0.00025,12.86499]
[1780381593935,35.86,70202.44,2.9,-0.71687,0.00025,12.83132]
[1780381599726,35.86,70207.34,2.9,-0.71566,0.00025,12.85837]
[1780381604015,35.86,70214.37,2.9,-0.71392,0.00025,12.89717]
[1780381605771,35.86,70216.98,2.9,-0.71327,0.00025,12.91153]
[1780381611814,35.85,70219.85,2.9,-0.71257,0.00025,12.92691]
[1780381614080,35.85,70229.26,2.9,-0.71022,0.00025,12.97843]
[1780381615840,35.85,70230.68,2.9,-0.70986,0.00025,12.98609]
[1780381618862,35.85,70236.2,2.9,-0.70849,0.00025,13.01582]
[1780381621886,35.85,70229.18,2.9,-0.71028,0.00025,12.97708]
[1780381624151,35.84,70217.58,2.9,-0.7132,0.00025,12.91297]
[1780381628935,35.84,70226.07,2.9,-0.71109,0.00025,12.95933]
[1780381634222,35.83,70226.86,2.9,-0.71092,0.00025,12.96307]
[1780381636994,35.83,70232.97,2.9,-0.7094,0.00025,12.99616]
[1780381642033,35.82,70237.23,2.9,-0.70836,0.00025,13.01864]
[1780381645065,35.82,70242.53,2.9,-0.70705,0.00025,13.04691]
[1780381646064,35.82,70236.42,2.9,-0.7086,0.00025,13.01355]
[1780381649084,35.81,70235.48,2.9,-0.70886,0.00025,13.00795]
[1780381652105,35.81,70228.86,2.9,-0.71061,0.00025,12.96576]
[1780381657140,35.81,70229.31,2.9,-0.71053,0.00025,12.96763]
[1780381662175,35.8,70228.56,2.9,-0.71076,0.00025,12.96265]
[1780381663182,35.8,70215.48,2.9,-0.71405,0.00025,12.89024]
[1780381665195,35.79,70215.29,2.9,-0.71411,0.00025,12.88892]
[1780381671239,35.79,70215.67,2.9,-0.71405,0.00025,12.89037]
[1780381673252,35.79,70205.91,2.9,-0.7165,0.00025,12.83574]
[1780381678289,35.78,70205.93,2.9,-0.71651,0.00025,12.83554]
[1780381683327,35.78,70209.52,2.9,-0.71563,0.00025,12.8553]
[1780381688358,35.78,70208.83,2.9,-0.71582,0.00025,12.85108]
[1780381693394,35.78,70210.98,2.9,-0.71529,0.00025,12.86273]
[1780381694401,35.78,70225.2,2.9,-0.71173,0.00025,12.94152]
[1780381696415,35.77,70227.74,2.9,-0.7111,0.00025,12.95527]
[1780381699440,35.77,70239.11,2.9,-0.70825,0.00025,13.0171]
[1780381700446,35.77,70244.75,2.9,-0.70683,0.00025,13.0476]
[1780381701451,35.77,70252.48,2.9,-0.70487,0.00025,13.08919]
[1780381702457,35.77,70257.98,2.9,-0.70348,0.00025,13.11852]
[1780381704725,35.76,70261.24,2.9,-0.70267,0.00026,13.13562]
[1780381710513,35.75,70260.62,2.9,-0.70287,0.00026,13.13136]
[1780381713535,35.75,70268.91,2.9,-0.70084,0.00026,13.1695]
[1780381715549,35.75,70273.33,2.9,-0.69972,0.00026,13.19254]
[1780381720584,35.74,70272.06,2.9,-0.70009,0.00026,13.18487]
[1780381725619,35.73,70268.91,2.9,-0.70095,0.00026,13.1673]
[1780381730654,35.72,70266.09,2.9,-0.70171,0.00026,13.15145]
[1780381735689,35.71,70265.46,2.9,-0.70191,0.00026,13.14728]
[1780381741731,35.7,70266.92,2.9,-0.70159,0.00026,13.15405]
[1780381746768,35.7,70266.84,2.9,-0.70165,0.00026,13.15275]
[1780381751802,35.69,70264.65,2.9,-0.70225,0.00026,13.14027]
[1780381756835,35.68,70267.83,2.9,-0.70148,0.00026,13.15641]
[1780381761871,35.67,70263.86,2.9,-0.70254,0.00026,13.13445]
[1780381766905,35.67,70265.39,2.9,-0.70218,0.00026,13.14186]
[1780381771941,35.66,70267.76,2.9,-0.70168,0.00026,13.14818]
[1780381776975,35.65,70266.23,2.9,-0.70211,0.00026,13.13918]
[1780381782011,35.64,70267.72,2.9,-0.70177,0.00026,13.14631]
[1780381787046,35.64,70262.46,2.9,-0.70316,0.00026,13.11735]
[1780381792082,35.63,70258.79,2.9,-0.70413,0.00026,13.09692]
[1780381797115,35.62,70257.63,2.9,-0.70446,0.00026,13.09004]
[1780381802151,35.62,70262.86,2.9,-0.70316,0.00026,13.11744]
[1780381807187,35.61,70266.74,2.9,-0.70219,0.00026,13.13767]
[1780381809200,35.61,70278.01,2.9,-0.69931,0.00026,13.19719]
[1780381812220,35.6,70277.02,2.9,-0.6996,0.00026,13.19132]
[1780381813227,35.6,70268.03,2.9,-0.70191,0.00026,13.14345]
[1780381814234,35.6,70267.43,2.9,-0.70209,0.00026,13.13986]
[1780381817258,35.59,70272.91,2.9,-0.7007,0.00026,13.16859]
[1780381819269,35.59,70279.47,2.9,-0.69903,0.00026,13.203]
[1780381821286,35.58,70284.77,2.9,-0.69769,0.00026,13.23054]
[1780381826319,35.57,70287.58,2.9,-0.69702,0.00026,13.24414]
[1780381829342,35.57,70293.29,2.9,-0.69557,0.00026,13.27345]
[1780381834375,35.56,70303.72,2.9,-0.69294,0.00026,13.32175]
[1780381839417,35.56,70306.71,2.9,-0.69218,0.00026,13.33676]
[1780381844451,35.56,70309.36,2.9,-0.69151,0.00026,13.35008]
[1780381849485,35.55,70309.67,2.9,-0.69144,0.00026,13.35138]
[1780381853516,35.55,70303.08,2.9,-0.69318,0.00026,13.31713]
[1780381855530,35.55,70302.22,2.9,-0.69341,0.00026,13.31257]
[1780381860572,35.55,70308.4,2.9,-0.6918,0.00026,13.3443]
[1780381865865,35.54,70308.33,2.9,-0.69184,0.00026,13.34357]
[1780381871646,35.54,70307.16,2.9,-0.69216,0.00026,13.33725]
[1780381876681,35.54,70307.0,2.9,-0.69222,0.00026,13.33621]
[1780381881716,35.54,70308.26,2.9,-0.6919,0.00026,13.34245]
[1780381886751,35.53,70308.8,2.9,-0.69177,0.00026,13.34502]
[1780381891791,35.53,70310.97,2.9,-0.69128,0.00026,13.35044]
[1780381892793,35.53,70305.65,2.9,-0.69267,0.00026,13.323]
[1780381893800,35.53,70299.97,2.9,-0.69415,0.00026,13.29355]
[1780381898836,35.53,70300.24,2.9,-0.69408,0.00026,13.29495]
[1780381901859,35.53,70307.44,2.9,-0.6922,0.00026,13.33219]
[1780381906892,35.53,70310.77,2.9,-0.69134,0.00026,13.34913]
[1780381911927,35.53,70314.67,2.9,-0.69034,0.00026,13.36888]
[1780381916961,35.52,70311.72,2.9,-0.69112,0.00026,13.35347]
[1780381922000,35.52,70312.95,2.9,-0.69081,0.00026,13.35955]
[1780381927032,35.52,70315.04,2.9,-0.69028,0.00026,13.36997]
[1780381933073,35.51,70317.02,2.9,-0.68978,0.00026,13.3797]
[1780381938109,35.51,70320.71,2.9,-0.68883,0.00026,13.39833]
[1780381943145,35.51,70309.67,2.9,-0.69173,0.00026,13.34166]
[1780381944152,35.51,70297.47,2.9,-0.69491,0.00026,13.2784]
[1780381949186,35.51,70297.57,2.9,-0.69488,0.00026,13.27897]
[1780381954224,35.51,70298.3,2.9,-0.69475,0.00026,13.27731]
[1780381959256,35.51,70301.9,2.9,-0.69381,0.00026,13.29605]
[1780381963285,35.51,70293.02,2.9,-0.69612,0.00026,13.24964]
[1780381968322,35.51,70287.6,2.9,-0.69753,0.00026,13.2212]
[1780381969328,35.51,70272.25,2.9,-0.70149,0.00026,13.13976]
[1780381970334,35.51,70265.38,2.9,-0.70326,0.00026,13.10294]
[1780381972348,35.51,70259.32,2.9,-0.70481,0.00026,13.07031]
[1780381977385,35.51,70255.34,2.9,-0.70584,0.00026,13.04852]
[1780381980411,35.51,70262.73,2.9,-0.70395,0.00026,13.08855]
[1780381982426,35.51,70260.91,2.9,-0.70442,0.00026,13.07861]
[1780381984439,35.51,70258.02,2.9,-0.70516,0.00026,13.0629]
[1780381989470,35.51,70256.1,2.9,-0.70567,0.00026,13.05214]
[1780381993498,35.5,70243.02,2.9,-0.70903,0.00026,12.98041]
[1780381994504,35.5,70238.29,2.9,-0.71023,0.00025,12.95432]
[1780381997526,35.51,70231.35,2.9,-0.71199,0.00025,12.91594]
[1780381998534,35.51,70227.78,2.9,-0.7129,0.00025,12.89605]
[1780382000546,35.51,70221.05,2.9,-0.7146,0.00025,12.85845]
[1780382005585,35.51,70219.88,2.9,-0.71489,0.00025,12.85211]
[1780382010626,35.51,70219.3,2.9,-0.71502,0.00025,12.84905]
[1780382015658,35.51,70221.1,2.9,-0.71463,0.00025,12.85373]
[1780382020690,35.51,70221.39,2.9,-0.71454,0.00025,12.85554]
[1780382025726,35.51,70224.28,2.9,-0.71381,0.00025,12.8718]
[1780382030761,35.51,70224.71,2.9,-0.7137,0.00025,12.8743]
[1780382035795,35.51,70222.43,2.9,-0.71426,0.00025,12.86172]
[1780382040832,35.52,70221.98,2.9,-0.71437,0.00025,12.85936]
[1780382047148,35.52,70221.87,2.9,-0.71439,0.00025,12.85898]
[1780382055937,35.52,70223.63,2.9,-0.71393,0.00025,12.86908]
[1780382060980,35.52,70229.27,2.9,-0.7125,0.00025,12.90059]
[1780382061987,35.52,70239.96,2.9,-0.70979,0.00025,12.95975]
[1780382067288,35.52,70237.61,2.9,-0.71038,0.00025,12.94682]
[1780382069040,35.52,70245.94,2.9,-0.70825,0.00026,12.99274]
[1780382074096,35.52,70249.22,2.9,-0.70747,0.00026,13.00525]
[1780382075081,35.52,70257.63,2.9,-0.70532,0.00026,13.05109]
[1780382076092,35.52,70264.48,2.9,-0.70356,0.00026,13.08814]
[1780382077358,35.52,70279.95,2.9,-0.69957,0.00026,13.17096]
[1780382083138,35.52,70283.03,2.9,-0.69876,0.00026,13.18749]
[1780382088172,35.53,70280.05,2.9,-0.69952,0.00026,13.17187]
[1780382092200,35.53,70273.61,2.9,-0.70118,0.00026,13.13774]
[1780382093208,35.53,70265.84,2.9,-0.70318,0.00026,13.09611]
[1780382097504,35.53,70258.16,2.9,-0.70514,0.00026,13.05483]
[1780382099250,35.53,70255.12,2.9,-0.70591,0.00026,13.0385]
[1780382104284,35.54,70258.08,2.9,-0.70513,0.00026,13.05501]
[1780382109320,35.54,70254.13,2.9,-0.70613,0.00026,13.03392]
[1780382114354,35.54,70254.5,2.9,-0.70601,0.00026,13.0364]
[1780382119391,35.55,70254.18,2.9,-0.70607,0.00026,13.0351]
[1780382121404,35.55,70247.68,2.9,-0.70772,0.00026,12.99985]
[1780382126439,35.55,70245.54,2.9,-0.70825,0.00026,12.98847]
[1780382131475,35.55,70245.32,2.9,-0.70836,0.00026,12.98202]
[1780382132484,35.56,70239.67,2.9,-0.70979,0.00025,12.95104]
[1780382133493,35.56,70234.01,2.9,-0.71123,0.00025,12.91988]
[1780382135505,35.56,70227.7,2.9,-0.71282,0.00025,12.88508]
[1780382140540,35.56,70226.42,2.9,-0.71311,0.00025,12.87859]
[1780382146583,35.57,70228.16,2.9,-0.71264,0.00025,12.88896]
[1780382150612,35.57,70222.51,2.9,-0.71405,0.00025,12.85794]
[1780382155647,35.58,70218.19,2.9,-0.71511,0.00025,12.83447]
[1780382158669,35.58,70212.04,2.9,-0.71664,0.00025,12.80024]
[1780382161722,35.58,70228.62,2.9,-0.71244,0.00025,12.89319]
[1780382162718,35.59,70226.26,2.9,-0.71303,0.00025,12.88033]
[1780382163726,35.59,70211.91,2.9,-0.71665,0.00025,12.79998]
[1780382164731,35.59,70211.06,2.9,-0.71686,0.00025,12.7954]
[1780382165738,35.59,70216.23,2.9,-0.71555,0.00025,12.82456]
[1780382167751,35.59,70217.96,2.9,-0.71511,0.00025,12.83434]
[1780382172787,35.59,70223.44,2.9,-0.71372,0.00025,12.86513]
[1780382173794,35.59,70217.8,2.9,-0.71514,0.00025,12.8336]
[1780382174801,35.59,70210.79,2.9,-0.7169,0.00025,12.7943]
[1780382175809,35.59,70208.22,2.9,-0.71755,0.00025,12.77986]
[1780382180842,35.59,70206.35,2.9,-0.718,0.00025,12.76971]
[1780382182859,35.6,70200.96,2.9,-0.71934,0.00025,12.73936]
[1780382184872,35.6,70194.74,2.9,-0.72088,0.00025,12.70418]
[1780382185878,35.6,70188.24,2.9,-0.7225,0.00025,12.66712]
[1780382187892,35.6,70184.04,2.9,-0.72353,0.00025,12.64323]
[1780382189907,35.6,70178.32,2.9,-0.72494,0.00025,12.61046]
[1780382194943,35.61,70174.99,2.9,-0.72581,0.00025,12.58612]
[1780382199981,35.61,70172.83,2.9,-0.72631,0.00025,12.57429]
[1780382201994,35.62,70181.73,2.9,-0.7241,0.00025,12.62605]
[1780382203003,35.62,70184.02,2.9,-0.72352,0.00025,12.63933]
[1780382208314,35.62,70184.0,2.9,-0.7235,0.00025,12.63972]
[1780382213071,35.62,70190.74,2.9,-0.72181,0.00025,12.67872]
[1780382218386,35.62,70202.2,2.9,-0.71894,0.00025,12.74427]
[1780382224152,35.63,70205.72,2.9,-0.71803,0.00025,12.76459]
[1780382225158,35.63,70210.93,2.9,-0.71672,0.00025,12.79418]
[1780382227173,35.63,70216.2,2.9,-0.71538,0.00025,12.82391]
[1780382232206,35.63,70223.3,2.9,-0.71358,0.00025,12.86384]
[1780382237242,35.63,70223.31,2.9,-0.71357,0.00025,12.864]
[1780382238530,35.63,70216.76,2.9,-0.71522,0.00025,12.82745]
[1780382244291,35.64,70219.16,2.9,-0.7146,0.00025,12.84121]
[1780382249325,35.64,70218.32,2.9,-0.7148,0.00025,12.83678]
[1780382254361,35.64,70218.35,2.9,-0.71485,0.00025,12.83159]
[1780382259397,35.64,70219.01,2.9,-0.71467,0.00025,12.83556]
[1780382264430,35.65,70214.37,2.9,-0.71582,0.00025,12.80995]
[1780382269465,35.65,70215.86,2.9,-0.71543,0.00025,12.81864]
[1780382274500,35.65,70215.65,2.9,-0.71547,0.00025,12.81778]
[1780382278811,35.65,70207.55,2.9,-0.7175,0.00025,12.77246]
[1780382280548,35.65,70205.97,2.9,-0.71789,0.00025,12.76369]
[1780382285582,35.66,70212.67,2.9,-0.71618,0.00025,12.80189]
[1780382290617,35.66,70214.89,2.9,-0.71561,0.00025,12.81468]
[1780382295652,35.66,70213.1,2.9,-0.71604,0.00025,12.80496]
[1780382300687,35.67,70214.58,2.9,-0.71565,0.00025,12.81361]
[1780382305722,35.67,70207.67,2.9,-0.71737,0.00025,12.77512]
[1780382311763,35.67,70208.99,2.9,-0.71708,0.00025,12.77745]
[1780382316799,35.68,70208.51,2.9,-0.71719,0.00025,12.77517]
[1780382321834,35.68,70208.45,2.9,-0.71718,0.00025,12.77526]
[1780382326868,35.68,70208.47,2.9,-0.71716,0.00025,12.77582]
[1780382331903,35.69,70211.66,2.9,-0.71633,0.00025,12.79418]
[1780382336939,35.69,70211.56,2.9,-0.71634,0.00025,12.79398]
[1780382341974,35.69,70213.19,2.9,-0.71592,0.00025,12.80349]
[1780382347011,35.7,70213.2,2.9,-0.7159,0.00025,12.80388]
[1780382352048,35.7,70216.73,2.9,-0.715,0.00025,12.82394]
[1780382357082,35.7,70211.41,2.9,-0.71632,0.00025,12.79442]
[1780382362117,35.7,70214.71,2.9,-0.71548,0.00025,12.81322]
[1780382367155,35.71,70221.97,2.9,-0.71364,0.00025,12.8539]
[1780382372191,35.71,70221.51,2.9,-0.71382,0.00025,12.84577]
[1780382377227,35.71,70222.74,2.9,-0.7135,0.00025,12.85267]
[1780382382262,35.71,70223.06,2.9,-0.71342,0.00025,12.8545]
[1780382387297,35.71,70227.5,2.9,-0.7123,0.00025,12.87912]
[1780382393339,35.71,70227.57,2.9,-0.71229,0.00025,12.87943]
[1780382399661,35.71,70227.5,2.9,-0.71231,0.00025,12.87898]
[1780382403409,35.71,70232.78,2.9,-0.71097,0.00025,12.90806]
[1780382406429,35.71,70238.73,2.9,-0.70946,0.00025,12.94085]
[1780382408443,35.71,70232.31,2.9,-0.71108,0.00025,12.90568]
[1780382413479,35.71,70231.69,2.9,-0.71122,0.00025,12.90262]
[1780382418514,35.71,70230.4,2.9,-0.71153,0.00025,12.89584]
[1780382422541,35.72,70222.95,2.9,-0.7134,0.00025,12.85491]
[1780382427578,35.72,70225.95,2.9,-0.71263,0.00025,12.87174]
[1780382432616,35.72,70228.9,2.9,-0.71195,0.00025,12.88255]
[1780382437650,35.72,70228.18,2.9,-0.71212,0.00025,12.87879]
[1780382442682,35.72,70227.01,2.9,-0.7124,0.00025,12.87266]
[1780382447718,35.73,70222.51,2.9,-0.71353,0.00025,12.8479]
[1780382452753,35.73,70211.05,2.9,-0.71641,0.00025,12.78411]
[1780382453760,35.73,70208.81,2.9,-0.71697,0.00025,12.7716]
[1780382455774,35.73,70203.18,2.9,-0.71837,0.00025,12.74004]
[1780382460090,35.73,70192.83,2.9,-0.72094,0.00025,12.68182]
[1780382460809,35.73,70192.83,2.9,-0.72093,0.00025,12.6819]
[1780382465845,35.74,70194.05,2.9,-0.72061,0.00025,12.68927]
[1780382467859,35.74,70188.65,2.9,-0.72195,0.00025,12.65869]
[1780382470165,35.74,70184.15,2.9,-0.72306,0.00025,12.63317]
[1780382475916,35.74,70184.32,2.9,-0.723,0.00025,12.63451]
[1780382480950,35.74,70184.09,2.9,-0.72304,0.00025,12.6335]
[1780382482964,35.74,70190.62,2.9,-0.72141,0.00025,12.6709]
[1780382483971,35.74,70196.02,2.9,-0.72007,0.00025,12.70162]
[1780382486992,35.74,70198.46,2.9,-0.71946,0.00025,12.71543]
[1780382489008,35.74,70210.74,2.9,-0.71638,0.00025,12.78455]
[1780382490045,35.74,70219.13,2.9,-0.71427,0.00025,12.83138]
[1780382491030,35.74,70219.13,2.9,-0.71434,0.00025,12.8257]
[1780382492038,35.74,70230.27,2.9,-0.71153,0.00025,12.88741]
[1780382493043,35.74,70227.94,2.9,-0.71212,0.00025,12.87451]
[1780382494052,35.74,70222.22,2.9,-0.71357,0.00025,12.8428]
[1780382499085,35.74,70223.97,2.9,-0.71313,0.00025,12.85245]
[1780382504119,35.74,70222.74,2.9,-0.71344,0.00025,12.84555]
[1780382509154,35.74,70224.53,2.9,-0.71299,0.00025,12.85539]
[1780382514189,35.74,70225.16,2.9,-0.71284,0.00025,12.85874]
[1780382519224,35.74,70223.5,2.9,-0.71327,0.00025,12.84938]
[1780382524258,35.74,70224.92,2.9,-0.71292,0.00025,12.8571]
[1780382528289,35.74,70232.52,2.9,-0.711,0.00025,12.899]
[1780382530301,35.74,70238.34,2.9,-0.70952,0.00025,12.93103]
[1780382535336,35.74,70227.15,2.9,-0.71235,0.00025,12.86957]
[1780382536343,35.74,70224.39,2.9,-0.71304,0.00025,12.85438]
[1780382541379,35.74,70222.27,2.9,-0.71357,0.00025,12.84284]
[1780382547421,35.74,70222.21,2.9,-0.71357,0.00025,12.84263]
[1780382552457,35.74,70224.5,2.9,-0.71306,0.00025,12.84982]
[1780382557493,35.74,70223.35,2.9,-0.71334,0.00025,12.84355]
[1780382559507,35.74,70242.28,2.9,-0.70854,0.00025,12.94772]
[1780382560800,35.74,70248.65,2.9,-0.70692,0.00026,12.98236]
[1780382562528,35.74,70243.49,2.9,-0.70824,0.00025,12.95429]
[1780382564542,35.74,70237.17,2.9,-0.70984,0.00025,12.91983]
[1780382570870,35.75,70235.96,2.9,-0.71013,0.00025,12.91349]
[1780382576626,35.75,70235.74,2.9,-0.71017,0.00025,12.91257]
[1780382581662,35.75,70235.18,2.9,-0.7103,0.00025,12.90982]
[1780382588713,35.75,70238.52,2.9,-0.70944,0.00025,12.92837]
[1780382593748,35.76,70239.25,2.9,-0.70925,0.00025,12.93245]
[1780382594756,35.75,70229.6,2.9,-0.7117,0.00025,12.87937]
[1780382595761,35.75,70228.57,2.9,-0.71196,0.00025,12.8737]
[1780382601080,35.76,70227.62,2.9,-0.7122,0.00025,12.86859]
[1780382606839,35.76,70224.3,2.9,-0.71303,0.00025,12.85038]
[1780382611876,35.76,70226.31,2.9,-0.71258,0.00025,12.85608]
[1780382616909,35.76,70223.67,2.9,-0.71324,0.00025,12.84163]
[1780382621944,35.76,70221.74,2.9,-0.71372,0.00025,12.83095]
[1780382626981,35.76,70221.04,2.9,-0.7139,0.00025,12.82704]
[1780382630002,35.76,70209.11,2.9,-0.7169,0.00025,12.76041]
[1780382631291,35.76,70197.23,2.9,-0.71987,0.00025,12.69347]
[1780382632016,35.76,70197.23,2.9,-0.71987,0.00025,12.69351]
[1780382637051,35.76,70195.72,2.9,-0.72025,0.00025,12.68504]
[1780382642086,35.76,70192.75,2.9,-0.72098,0.00025,12.66825]
[1780382647121,35.76,70192.38,2.9,-0.72107,0.00025,12.66628]
[1780382651433,35.76,70186.95,2.9,-0.72241,0.00025,12.63547]
[1780382657192,35.77,70190.61,2.9,-0.72149,0.00025,12.65667]
[1780382661220,35.77,70198.6,2.9,-0.71949,0.00025,12.70218]
[1780382666257,35.77,70197.6,2.9,-0.71974,0.00025,12.69655]
[1780382671292,35.77,70192.64,2.9,-0.72104,0.00025,12.66284]
[1780382676327,35.77,70192.76,2.9,-0.721,0.00025,12.66373]
[1780382680354,35.77,70186.04,2.9,-0.72266,0.00025,12.62562]
[1780382681362,35.77,70184.56,2.9,-0.72303,0.00025,12.61724]
[1780382682370,35.77,70177.19,2.9,-0.72485,0.00025,12.57506]
[1780382683376,35.77,70171.74,2.9,-0.72619,0.00025,12.54379]
[1780382685390,35.78,70170.1,2.9,-0.72659,0.00025,12.53451]
[1780382690424,35.78,70174.53,2.9,-0.72548,0.00025,12.56037]
[1780382694456,35.78,70160.6,2.9,-0.7289,0.00025,12.48]
[1780382695462,35.78,70154.64,2.9,-0.73036,0.00025,12.44531]
[1780382700497,35.79,70157.48,2.9,-0.72964,0.00025,12.46246]
[1780382701785,35.79,70147.4,2.9,-0.7321,0.00024,12.40363]
[1780382703518,35.79,70146.18,2.9,-0.73239,0.00024,12.3966]
[1780382708556,35.79,70141.81,2.9,-0.73344,0.00024,12.37124]
[1780382711854,35.79,70161.31,2.9,-0.72866,0.00025,12.48577]
[1780382713587,35.79,70168.35,2.9,-0.72692,0.00025,12.52659]
[1780382714595,35.79,70169.31,2.9,-0.72669,0.00025,12.53217]
[1780382716610,35.79,70175.64,2.9,-0.72512,0.00025,12.56869]
[1780382721925,35.79,70171.6,2.9,-0.72612,0.00025,12.54537]
[1780382723657,35.79,70165.28,2.9,-0.72768,0.00025,12.50885]
[1780382726679,35.79,70172.15,2.9,-0.72598,0.00025,12.54865]
[1780382731994,35.79,70180.31,2.9,-0.72404,0.00025,12.58978]
[1780382733729,35.79,70171.65,2.9,-0.72617,0.00025,12.54012]
[1780382738770,35.8,70173.51,2.9,-0.72571,0.00025,12.55099]
[1780382742064,35.79,70180.03,2.9,-0.72409,0.00025,12.58843]
[1780382743807,35.8,70191.72,2.9,-0.72118,0.00025,12.65531]
[1780382744814,35.8,70201.0,2.9,-0.71886,0.00025,12.70788]
[1780382745820,35.8,70204.11,2.9,-0.71809,0.00025,12.72539]
[1780382750857,35.79,70202.9,2.9,-0.7184,0.00025,12.71844]
[1780382752135,35.79,70208.52,2.9,-0.71699,0.00025,12.75]
[1780382753878,35.79,70214.2,2.9,-0.71556,0.00025,12.78177]
[1780382757907,35.79,70217.91,2.9,-0.71463,0.00025,12.80238]
[1780382760930,35.79,70208.86,2.9,-0.71691,0.00025,12.75178]
[1780382762212,35.79,70194.34,2.9,-0.72054,0.00025,12.66992]
[1780382762943,35.79,70194.34,2.9,-0.72054,0.00025,12.66993]
[1780382767978,35.79,70194.51,2.9,-0.72049,0.00025,12.67101]
[1780382769996,35.8,70181.45,2.9,-0.72374,0.00025,12.59664]
[1780382770999,35.8,70180.03,2.9,-0.72409,0.00025,12.5886]
[1780382774023,35.8,70171.12,2.9,-0.72628,0.00025,12.53749]
[1780382776043,35.8,70158.02,2.9,-0.72951,0.00025,12.46153]
[1780382777042,35.8,70151.11,2.9,-0.7312,0.00024,12.42124]
[1780382778049,35.8,70146.45,2.9,-0.73233,0.00024,12.394]
[1780382779057,35.8,70137.8,2.9,-0.73444,0.00024,12.34306]
[1780382780062,35.8,70122.9,2.9,-0.73805,0.00024,12.25453]
[1780382781070,35.8,70123.0,2.9,-0.73802,0.00024,12.25527]
[1780382786105,35.8,70123.38,2.9,-0.73792,0.00024,12.25785]
[1780382791140,35.8,70126.03,2.9,-0.73733,0.00024,12.26823]
[1780382796175,35.81,70119.51,2.9,-0.7389,0.00024,12.22958]
[1780382797182,35.81,70113.31,2.9,-0.74039,0.00024,12.19251]
[1780382801211,35.81,70118.48,2.9,-0.73912,0.00024,12.22394]
[1780382806250,35.81,70115.54,2.9,-0.73982,0.00024,12.20673]
[1780382807258,35.81,70114.23,2.9,-0.74013,0.00024,12.19897]
[1780382812567,35.82,70118.78,2.9,-0.73901,0.00024,12.22666]
[1780382817331,35.82,70107.33,2.9,-0.74175,0.00024,12.15826]
[1780382819344,35.82,70104.32,2.9,-0.74247,0.00024,12.14023]
[1780382824379,35.82,70107.69,2.9,-0.74164,0.00024,12.16104]
[1780382830421,35.83,70108.25,2.9,-0.74149,0.00024,12.16482]
[1780382835456,35.83,70108.63,2.9,-0.74138,0.00024,12.16746]
[1780382840490,35.83,70110.65,2.9,-0.74089,0.00024,12.17985]
[1780382845526,35.83,70111.05,2.9,-0.74079,0.00024,12.1824]
[1780382848548,35.83,70083.28,2.9,-0.74741,0.00024,12.01412]
[1780382849553,35.83,70065.63,2.9,-0.75158,0.00024,11.90579]
[1780382850577,35.83,70045.73,2.9,-0.75623,0.00023,11.78234]
[1780382851610,35.83,70045.16,2.9,-0.75643,0.00023,11.77311]
[1780382852579,35.84,70022.54,2.9,-0.76165,0.00023,11.6313]
[1780382853586,35.84,70043.07,2.9,-0.7569,0.00023,11.76052]
[1780382856621,35.84,69984.25,2.9,-0.77034,0.00023,11.38827]
[1780382857651,35.84,69984.07,2.9,-0.77037,0.00023,11.38745]
[1780382858634,35.84,69936.08,2.9,-0.78105,0.00022,11.07603]
[1780382859646,35.88,69942.91,2.9,-0.77931,0.00022,11.12767]
[1780382860663,35.88,69974.73,2.9,-0.77223,0.00022,11.33399]
[1780382861667,35.88,70009.97,2.9,-0.76424,0.00023,11.55958]
[1780382862701,35.88,69996.71,2.9,-0.76726,0.00023,11.47545]
[1780382863673,35.89,70013.03,2.9,-0.76351,0.00023,11.57983]
[1780382864681,35.89,70005.98,2.9,-0.76512,0.00023,11.53511]
[1780382865689,35.89,69995.28,2.9,-0.76755,0.00023,11.46713]
[1780382866698,35.89,70008.01,2.9,-0.76465,0.00023,11.54829]
[1780382867703,35.89,70025.39,2.9,-0.76066,0.00023,11.65829]
[1780382868710,35.89,70016.16,2.9,-0.76278,0.00023,11.60019]
[1780382869718,35.89,70019.61,2.9,-0.76198,0.00023,11.62217]
[1780382870733,35.89,70035.37,2.9,-0.75834,0.00023,11.7214]
[1780382871757,35.89,70053.46,2.9,-0.75413,0.00023,11.83429]
[1780382873046,35.9,70047.12,2.9,-0.75559,0.00023,11.79526]
[1780382876787,35.9,70045.15,2.9,-0.75603,0.00023,11.78349]
[1780382879805,35.9,70038.63,2.9,-0.75752,0.00023,11.74335]
[1780382881823,35.9,70058.51,2.9,-0.75288,0.00023,11.86725]
[1780382883132,35.91,70067.44,2.9,-0.75078,0.00024,11.92252]
[1780382884846,35.91,70046.47,2.9,-0.75568,0.00023,11.79289]
[1780382885852,35.91,70047.51,2.9,-0.75543,0.00023,11.79943]
[1780382886860,35.91,70053.38,2.9,-0.75406,0.00023,11.83594]
[1780382889882,35.91,70047.95,2.9,-0.75532,0.00023,11.80235]
[1780382893199,35.91,70031.93,2.9,-0.75903,0.00023,11.70265]
[1780382894916,35.91,70031.89,2.9,-0.75904,0.00023,11.70244]
[1780382899951,35.91,70044.79,2.9,-0.75604,0.00023,11.78312]
[1780382900957,35.91,70048.6,2.9,-0.75515,0.00023,11.80689]
[1780382903271,35.91,70066.84,2.9,-0.75088,0.00024,11.91978]
[1780382904987,35.91,70069.51,2.9,-0.75025,0.00024,11.93616]
[1780382905994,35.91,70074.86,2.9,-0.74899,0.00024,11.96898]
[1780382907001,35.91,70063.96,2.9,-0.75156,0.00023,11.90189]
[1780382908013,35.91,70062.43,2.9,-0.75192,0.00023,11.8925]
[1780382910025,35.91,70068.38,2.9,-0.75052,0.00024,11.92911]
[1780382911031,35.91,70072.98,2.9,-0.74952,0.00024,11.95152]
[1780382912041,35.91,70067.83,2.9,-0.75073,0.00024,11.91984]
[1780382917085,35.91,70064.23,2.9,-0.75158,0.00023,11.89759]
[1780382918088,35.91,70070.04,2.9,-0.75021,0.00024,11.93336]
[1780382921111,35.91,70071.46,2.9,-0.74987,0.00024,11.94221]
[1780382926146,35.91,70069.47,2.9,-0.75033,0.00024,11.93034]
[1780382931180,35.91,70071.89,2.9,-0.74974,0.00024,11.94558]
[1780382933484,35.92,70064.69,2.9,-0.75143,0.00023,11.90145]
[1780382935209,35.92,70049.89,2.9,-0.75489,0.00023,11.80989]
[1780382936216,35.92,70040.58,2.9,-0.75706,0.00023,11.75197]
[1780382937223,35.92,70040.46,2.9,-0.75708,0.00023,11.75132]
[1780382938229,35.92,70048.55,2.9,-0.7552,0.00023,11.80179]
[1780382939237,35.92,70047.77,2.9,-0.75538,0.00023,11.79698]
[1780382943575,35.92,70041.54,2.9,-0.75682,0.00023,11.75844]
[1780382944273,35.92,70041.9,2.9,-0.75673,0.00023,11.7608]
[1780382949308,35.92,70047.38,2.9,-0.75544,0.00023,11.79524]
[1780382951322,35.92,70055.34,2.9,-0.75358,0.00023,11.84479]
[1780382953650,35.92,70068.71,2.9,-0.75044,0.00024,11.9274]
[1780382954344,35.92,70068.71,2.9,-0.75044,0.00024,11.92743]
[1780382957364,35.92,70076.69,2.9,-0.74856,0.00024,11.97633]
[1780382961393,35.93,70070.97,2.9,-0.7499,0.00024,11.94155]
[1780382966427,35.93,70075.83,2.9,-0.74874,0.00024,11.9716]
[1780382970457,35.93,70063.53,2.9,-0.75162,0.00023,11.89631]
[1780382971464,35.93,70062.66,2.9,-0.7519,0.00023,11.88517]
[1780382976499,35.93,70062.9,2.9,-0.75184,0.00023,11.8868]
[1780382981543,35.93,70056.51,2.9,-0.75333,0.00023,11.84752]
[1780382985573,35.93,70066.3,2.9,-0.75102,0.00023,11.90818]
[1780382986585,35.93,70073.26,2.9,-0.74938,0.00024,11.95091]
[1780382987585,35.93,70090.89,2.9,-0.7452,0.00024,12.05852]
[1780382988594,35.93,70108.6,2.9,-0.74097,0.00024,12.16544]
[1780382989601,35.94,70112.47,2.9,-0.74004,0.00024,12.18872]
[1780382990607,35.94,70118.27,2.9,-0.73864,0.00024,12.22342]
[1780382995643,35.94,70121.2,2.9,-0.73792,0.00024,12.24112]
[1780382997657,35.94,70126.17,2.9,-0.73672,0.00024,12.27065]
[1780382999671,35.94,70133.01,2.9,-0.73506,0.00024,12.31122]
[1780383002693,35.94,70126.62,2.9,-0.7366,0.00024,12.27356]
[1780383005718,35.94,70139.48,2.9,-0.73348,0.00024,12.34958]
[1780383007727,35.94,70141.57,2.9,-0.73297,0.00024,12.36195]
[1780383011754,35.94,70147.45,2.9,-0.73153,0.00024,12.39644]
[1780383014776,35.94,70158.26,2.9,-0.72889,0.00025,12.45933]
[1780383016790,35.94,70162.45,2.9,-0.72786,0.00025,12.48364]
[1780383019811,35.94,70150.2,2.9,-0.73085,0.00024,12.41262]
[1780383020818,35.94,70151.37,2.9,-0.73056,0.00024,12.41953]
[1780383025853,35.95,70158.28,2.9,-0.72886,0.00025,12.45993]
[1780383026859,35.95,70167.5,2.9,-0.72659,0.00025,12.51322]
[1780383027867,35.95,70169.55,2.9,-0.72609,0.00025,12.52501]
[1780383032902,35.95,70176.03,2.9,-0.72456,0.00025,12.55641]
[1780383033911,35.95,70182.44,2.9,-0.72298,0.00025,12.59301]
[1780383034917,35.95,70175.62,2.9,-0.72466,0.00025,12.55407]
[1780383035920,35.95,70171.9,2.9,-0.72558,0.00025,12.53284]
[1780383038945,35.95,70182.23,2.9,-0.72302,0.00025,12.59194]
[1780383039951,35.95,70175.98,2.9,-0.72457,0.00025,12.55624]
[1780383041968,35.95,70169.84,2.9,-0.72608,0.00025,12.52113]
[1780383044304,35.95,70164.51,2.9,-0.72739,0.00025,12.49048]
[1780383049015,35.95,70170.77,2.9,-0.72585,0.00025,12.52659]
[1780383050031,35.95,70176.38,2.9,-0.72446,0.00025,12.55873]
[1780383053042,35.95,70182.79,2.9,-0.72288,0.00025,12.59518]
[1780383057072,35.95,70187.98,2.9,-0.72159,0.00025,12.62481]
[1780383062106,35.95,70183.78,2.9,-0.72262,0.00025,12.60108]
[1780383066137,35.95,70196.15,2.9,-0.71955,0.00025,12.67108]
[1780383071171,35.95,70196.85,2.9,-0.71938,0.00025,12.67495]
[1780383072180,35.95,70203.19,2.9,-0.7178,0.00025,12.71051]
[1780383073186,35.95,70212.4,2.9,-0.71549,0.00025,12.76192]
[1780383074515,35.95,70213.22,2.9,-0.71528,0.00025,12.76653]
[1780383076207,35.95,70219.23,2.9,-0.71377,0.00025,12.79987]
[1780383078222,35.95,70227.25,2.9,-0.71175,0.00025,12.84401]
[1780383080243,35.95,70227.51,2.9,-0.71169,0.00025,12.84535]
[1780383083267,35.95,70217.56,2.9,-0.7142,0.00025,12.79038]
[1780383084590,35.95,70195.89,2.9,-0.71962,0.00025,12.66937]
[1780383085294,35.95,70195.89,2.9,-0.71963,0.00025,12.66931]
[1780383086287,35.95,70193.86,2.9,-0.72013,0.00025,12.65787]
[1780383087292,35.95,70185.63,2.9,-0.72218,0.00025,12.61126]
[1780383088300,35.95,70181.81,2.9,-0.72313,0.00025,12.58956]
[1780383093336,35.94,70186.2,2.9,-0.72212,0.00025,12.60849]
[1780383098370,35.94,70183.88,2.9,-0.72269,0.00025,12.59534]
[1780383101403,35.94,70201.16,2.9,-0.71839,0.00025,12.69306]
[1780383102409,35.94,70205.53,2.9,-0.7173,0.00025,12.71754]
[1780383104736,35.94,70199.3,2.9,-0.71885,0.00025,12.68264]
[1780383106438,35.95,70201.98,2.9,-0.71818,0.00025,12.69772]
[1780383110466,35.94,70209.62,2.9,-0.71627,0.00025,12.74035]
[1780383111473,35.94,70214.37,2.9,-0.71508,0.00025,12.76675]
[1780383115501,35.95,70213.72,2.9,-0.71524,0.00025,12.76325]
[1780383118522,35.95,70208.97,2.9,-0.71643,0.00025,12.7368]
[1780383122551,35.94,70197.63,2.9,-0.71928,0.00025,12.67307]
[1780383123559,35.94,70192.41,2.9,-0.72058,0.00025,12.64359]
[1780383126580,35.94,70184.04,2.9,-0.72266,0.00025,12.59606]
[1780383127587,35.94,70185.18,2.9,-0.72238,0.00025,12.60249]
[1780383129600,35.94,70196.02,2.9,-0.71969,0.00025,12.66377]
[1780383131615,35.94,70197.95,2.9,-0.71921,0.00025,12.6746]
[1780383134957,35.94,70206.7,2.9,-0.71703,0.00025,12.7236]
[1780383136649,35.94,70206.96,2.9,-0.71696,0.00025,12.72498]
[1780383141685,35.94,70192.01,2.9,-0.72071,0.00025,12.6407]
[1780383142692,35.94,70187.37,2.9,-0.72186,0.00025,12.61441]
[1780383147732,35.94,70187.01,2.9,-0.72196,0.00025,12.61209]
[1780383152766,35.93,70186.91,2.9,-0.72207,0.00025,12.60556]
[1780383157802,35.93,70176.56,2.9,-0.72465,0.00025,12.54629]
[1780383158808,35.93,70177.69,2.9,-0.72437,0.00025,12.55273]
[1780383163842,35.93,70186.28,2.9,-0.72225,0.00025,12.60151]
[1780383164850,35.93,70182.7,2.9,-0.72314,0.00025,12.58106]
[1780383165857,35.93,70177.33,2.9,-0.72447,0.00025,12.55034]
[1780383169885,35.93,70182.53,2.9,-0.72319,0.00025,12.57988]
[1780383174920,35.92,70179.69,2.9,-0.72391,0.00025,12.56336]
[1780383179957,35.92,70183.53,2.9,-0.72297,0.00025,12.58498]
[1780383182976,35.92,70168.15,2.9,-0.72678,0.00025,12.49673]
[1780383183987,35.92,70168.29,2.9,-0.72675,0.00025,12.49751]
[1780383189020,35.92,70167.25,2.9,-0.727,0.00025,12.49151]
[1780383190026,35.92,70161.45,2.9,-0.72843,0.00025,12.45799]
[1780383191034,35.92,70150.76,2.9,-0.73105,0.00024,12.39587]
[1780383192040,35.92,70152.13,2.9,-0.73071,0.00024,12.40388]
[1780383197074,35.92,70152.1,2.9,-0.73074,0.00024,12.40335]
[1780383202111,35.92,70150.36,2.9,-0.73118,0.00024,12.39278]
[1780383203117,35.92,70139.27,2.9,-0.73389,0.00024,12.32769]
[1780383204124,35.92,70136.7,2.9,-0.73451,0.00024,12.31253]
[1780383209159,35.91,70136.94,2.9,-0.73446,0.00024,12.31392]
[1780383214193,35.91,70138.82,2.9,-0.73408,0.00024,12.31899]
[1780383219230,35.91,70143.92,2.9,-0.73285,0.00024,12.34872]
[1780383220235,35.91,70149.65,2.9,-0.73145,0.00024,12.38227]
[1780383224265,35.91,70142.03,2.9,-0.73332,0.00024,12.33728]
[1780383228291,35.91,70126.82,2.9,-0.73702,0.00024,12.24743]
[1780383229298,35.91,70121.6,2.9,-0.73828,0.00024,12.21638]
[1780383234335,35.91,70125.05,2.9,-0.73745,0.00024,12.23679]
[1780383235708,35.91,70131.23,2.9,-0.73596,0.00024,12.27336]
[1780383237358,35.91,70069.97,2.9,-0.7506,0.00024,11.90372]
[1780383238366,35.91,70045.59,2.9,-0.75631,0.00023,11.75282]
[1780383239371,35.91,70043.96,2.9,-0.75669,0.00023,11.74279]
[1780383240381,35.91,70044.65,2.9,-0.75652,0.00023,11.74722]
[1780383245754,35.91,70027.87,2.9,-0.7604,0.00023,11.64242]
[1780383247429,35.91,70033.03,2.9,-0.75921,0.00023,11.67483]
[1780383252464,35.91,70036.22,2.9,-0.75846,0.00023,11.69498]
[1780383253470,35.91,70043.68,2.9,-0.75673,0.00023,11.74161]
[1780383254479,35.91,70026.88,2.9,-0.76062,0.00023,11.63642]
[1780383255825,35.91,69996.69,2.9,-0.76753,0.00023,11.44525]
[1780383258512,35.91,70001.8,2.9,-0.76636,0.00023,11.47794]
[1780383259517,35.91,70013.04,2.9,-0.76379,0.00023,11.54935]
[1780383260550,35.91,70021.94,2.9,-0.76174,0.00023,11.60571]
[1780383262548,35.92,70037.95,2.9,-0.75804,0.00023,11.70638]
[1780383263555,35.92,70037.7,2.9,-0.75809,0.00023,11.70492]
[1780383265898,35.92,70043.15,2.9,-0.75682,0.00023,11.73917]
[1780383268593,35.92,70032.49,2.9,-0.75928,0.00023,11.67278]
[1780383269607,35.92,70030.18,2.9,-0.75981,0.00023,11.65835]
[1780383271613,35.92,70035.83,2.9,-0.75858,0.00023,11.68804]
[1780383273628,35.92,70044.41,2.9,-0.75658,0.00023,11.74168]
[1780383274635,35.92,70049.46,2.9,-0.7554,0.00023,11.77319]
[1780383279671,35.92,70043.66,2.9,-0.75674,0.00023,11.73734]
[1780383280677,35.92,70042.97,2.9,-0.7569,0.00023,11.73314]
[1780383282691,35.92,70050.39,2.9,-0.75516,0.00023,11.77952]
[1780383287727,35.93,70054.11,2.9,-0.75428,0.00023,11.80303]
[1780383292764,35.93,70058.57,2.9,-0.75322,0.00023,11.83108]
[1780383296113,35.93,70065.09,2.9,-0.75168,0.00024,11.87155]
[1780383301827,35.93,70061.81,2.9,-0.75244,0.00023,11.85157]
[1780383302834,35.93,70049.89,2.9,-0.75523,0.00023,11.77783]
[1780383303841,35.93,70045.1,2.9,-0.75634,0.00023,11.74819]
[1780383306183,35.94,70050.47,2.9,-0.75508,0.00023,11.78177]
[1780383309883,35.94,70029.71,2.9,-0.75988,0.00023,11.65252]
[1780383310890,35.94,70029.53,2.9,-0.75992,0.00023,11.65145]
[1780383311898,35.94,70028.64,2.9,-0.76013,0.00023,11.64591]
[1780383316254,35.94,70018.6,2.9,-0.76243,0.00023,11.58293]
[1780383317939,35.94,70005.94,2.9,-0.76532,0.00023,11.50293]
[1780383318946,35.94,69999.39,2.9,-0.76681,0.00023,11.4614]
[1780383323981,35.94,70000.62,2.9,-0.76652,0.00023,11.46947]
[1780383324988,35.94,69995.07,2.9,-0.76778,0.00023,11.43421]
[1780383325995,35.94,69989.84,2.9,-0.76896,0.00023,11.40084]
[1780383328059,35.94,69984.28,2.9,-0.77021,0.00023,11.36539]
[1780383329018,35.94,69976.6,2.9,-0.77194,0.00022,11.3162]
[1780383330027,35.94,69964.96,2.9,-0.77454,0.00022,11.24135]
[1780383331034,35.95,69974.67,2.9,-0.77244,0.00022,11.29827]
[1780383332042,35.95,69979.0,2.9,-0.77146,0.00022,11.32626]
[1780383333054,35.95,69984.42,2.9,-0.77024,0.00023,11.36103]
[1780383335080,35.95,69965.94,2.9,-0.77437,0.00022,11.24252]
[1780383336115,35.95,69958.98,2.9,-0.77592,0.00022,11.19753]
[1780383337091,35.95,69950.13,2.9,-0.77788,0.00022,11.14045]
[1780383338100,35.95,69949.53,2.9,-0.778,0.00022,11.13669]
[1780383340114,35.95,69957.11,2.9,-0.77632,0.00022,11.18598]
[1780383342125,35.95,69964.18,2.9,-0.77473,0.00022,11.23209]
[1780383344154,35.95,69940.64,2.9,-0.77994,0.00022,11.07952]
[1780383345151,35.96,69939.95,2.9,-0.78009,0.00022,11.07516]
[1780383346157,35.96,69934.42,2.9,-0.7813,0.00022,11.03908]
[1780383347164,35.96,69934.28,2.9,-0.78132,0.00022,11.03844]
[1780383350185,35.96,69926.55,2.9,-0.78301,0.00022,10.98819]
[1780383351192,35.96,69928.46,2.9,-0.78258,0.00022,11.00086]
[1780383352199,35.96,69936.64,2.9,-0.78079,0.00022,11.05446]
[1780383353215,35.96,69936.34,2.9,-0.78085,0.00022,11.05265]
[1780383354220,35.96,69927.46,2.9,-0.78279,0.00022,10.99461]
[1780383356232,35.96,69928.24,2.9,-0.78261,0.00022,11.0001]
[1780383358251,35.96,69933.27,2.9,-0.7815,0.00022,11.03322]
[1780383360260,35.96,69927.72,2.9,-0.78271,0.00022,10.99693]
[1780383362295,35.97,69938.1,2.9,-0.78043,0.00022,11.06512]
[1780383363292,35.97,69938.27,2.9,-0.78038,0.00022,11.06654]
[1780383364300,35.97,69945.84,2.9,-0.77871,0.00022,11.11594]
[1780383369337,35.97,69947.71,2.9,-0.77827,0.00022,11.12876]
[1780383371348,35.97,69953.69,2.9,-0.77694,0.00022,11.16765]
[1780383375377,35.98,69948.26,2.9,-0.77812,0.00022,11.1331]
[1780383376690,35.98,69955.93,2.9,-0.77642,0.00022,11.18283]
[1780383378399,35.98,69955.2,2.9,-0.77657,0.00022,11.17855]
[1780383382427,35.98,69939.45,2.9,-0.78002,0.00022,11.07695]
[1780383383445,35.98,69930.37,2.9,-0.78202,0.00022,11.01772]
[1780383384445,35.98,69907.76,2.9,-0.78692,0.00022,10.86983]
[1780383385450,35.99,69896.52,2.9,-0.78932,0.00021,10.79608]
[1780383386805,35.99,69867.5,2.9,-0.7955,0.00021,10.60356]
[1780383388524,36.0,69870.78,2.9,-0.79468,0.00021,10.62916]
[1780383389547,36.01,69889.96,2.9,-0.7906,0.00021,10.75659]
[1780383390526,36.01,69860.52,2.9,-0.79684,0.00021,10.56109]
[1780383391533,36.03,69872.73,2.9,-0.79417,0.00021,10.64182]
[1780383392542,36.03,69880.92,2.9,-0.79242,0.00021,10.69658]
[1780383393548,36.05,69881.66,2.9,-0.79214,0.00021,10.70524]
[1780383396880,36.06,69891.64,2.9,-0.78995,0.00021,10.77304]
[1780383398584,36.06,69905.18,2.9,-0.78703,0.00022,10.86248]
[1780383399599,36.07,69905.39,2.9,-0.78698,0.00022,10.86405]
[1780383400601,36.07,69886.35,2.9,-0.79105,0.00021,10.73879]
[1780383402617,36.07,69882.48,2.9,-0.79186,0.00021,10.71374]
[1780383404631,36.07,69879.03,2.9,-0.79257,0.00021,10.69166]
[1780383405637,36.07,69886.7,2.9,-0.79092,0.00021,10.74277]
[1780383406949,36.08,69883.34,2.9,-0.79162,0.00021,10.72122]
[1780383412686,36.09,69876.4,2.9,-0.79303,0.00021,10.67709]
[1780383414699,36.09,69865.29,2.9,-0.79536,0.00021,10.60405]
[1780383417024,36.09,69855.92,2.9,-0.7973,0.00021,10.54252]
[1780383419754,36.1,69846.69,2.9,-0.79921,0.00021,10.48151]
[1780383420789,36.11,69854.45,2.9,-0.79751,0.00021,10.5357]
[1780383421768,36.11,69845.07,2.9,-0.79946,0.00021,10.4734]
[1780383422778,36.12,69853.6,2.9,-0.7976,0.00021,10.53284]
[1780383423781,36.12,69856.22,2.9,-0.79704,0.00021,10.55057]
[1780383424791,36.12,69872.53,2.9,-0.7936,0.00021,10.65918]
[1780383425795,36.13,69887.13,2.9,-0.79048,0.00021,10.75619]
[1780383428816,36.13,69876.85,2.9,-0.79265,0.00021,10.68895]
[1780383430830,36.13,69885.41,2.9,-0.79082,0.00021,10.74584]
[1780383432855,36.13,69897.11,2.9,-0.7883,0.00021,10.82324]
[1780383433861,36.14,69907.44,2.9,-0.78607,0.00022,10.89126]
[1780383435873,36.14,69901.78,2.9,-0.78728,0.00021,10.85459]
[1780383439903,36.14,69893.52,2.9,-0.78901,0.00021,10.80153]
[1780383441917,36.15,69901.71,2.9,-0.78723,0.00021,10.85589]
[1780383445945,36.15,69912.87,2.9,-0.7848,0.00022,10.92982]
[1780383447254,36.15,69919.76,2.9,-0.7833,0.00022,10.97495]
[1780383450981,36.16,69925.28,2.9,-0.78208,0.00022,11.01145]
[1780383451987,36.16,69919.48,2.9,-0.78341,0.00022,10.96786]
[1780383457325,36.16,69922.02,2.9,-0.78284,0.00022,10.98504]
[1780383459038,36.16,69934.45,2.9,-0.78012,0.00022,11.06594]
[1780383463066,36.16,69942.51,2.9,-0.77835,0.00022,11.11814]
[1780383466091,36.16,69950.9,2.9,-0.77651,0.00022,11.1722]
[1780383467394,36.16,69956.89,2.9,-0.77518,0.00022,11.21078]
[1780383469110,36.16,69963.54,2.9,-0.7737,0.00022,11.25343]
[1780383474145,36.16,69957.86,2.9,-0.77497,0.00022,11.2168]
[1780383477465,36.16,69968.79,2.9,-0.77254,0.00022,11.28686]
[1780383480192,36.16,69974.88,2.9,-0.77118,0.00022,11.32574]
[1780383485223,36.16,69968.27,2.9,-0.77265,0.00022,11.28379]
[1780383487554,36.16,69960.76,2.9,-0.77431,0.00022,11.23583]
[1780383489250,36.16,69967.94,2.9,-0.77271,0.00022,11.28194]
[1780383490257,36.16,69972.18,2.9,-0.77177,0.00022,11.30906]
[1780383493279,36.16,69976.21,2.9,-0.77086,0.00022,11.33486]
[1780383498314,36.16,69974.04,2.9,-0.77133,0.00022,11.32147]
[1780383503349,36.16,69964.89,2.9,-0.77337,0.00022,11.26294]
[1780383505364,36.16,69960.97,2.9,-0.77424,0.00022,11.23787]
[1780383510400,36.17,69964.69,2.9,-0.77341,0.00022,11.26189]
[1780383515433,36.17,69958.87,2.9,-0.77477,0.00022,11.2188]
[1780383519466,36.17,69965.23,2.9,-0.77335,0.00022,11.25984]
[1780383521476,36.17,69975.18,2.9,-0.77113,0.00022,11.32353]
[1780383522485,36.17,69977.75,2.9,-0.77055,0.00022,11.33989]
[1780383524515,36.17,69986.92,2.9,-0.76849,0.00023,11.39828]
[1780383525507,36.17,69994.8,2.9,-0.76671,0.00023,11.44826]
[1780383526514,36.17,69999.66,2.9,-0.76561,0.00023,11.47893]
[1780383527526,36.17,70007.33,2.9,-0.76386,0.00023,11.52724]
[1780383528532,36.17,70005.83,2.9,-0.76421,0.00023,11.51774]
[1780383529540,36.17,69998.84,2.9,-0.7658,0.00023,11.47356]
[1780383530546,36.17,69996.05,2.9,-0.76644,0.00023,11.45586]
[1780383535585,36.17,69990.95,2.9,-0.7676,0.00023,11.42336]
[1780383540618,36.17,69985.84,2.9,-0.76875,0.00023,11.39087]
[1780383544647,36.17,69997.86,2.9,-0.76604,0.00023,11.46701]
[1780383545654,36.17,69998.44,2.9,-0.76591,0.00023,11.4706]
[1780383547668,36.16,70005.63,2.9,-0.76428,0.00023,11.51574]
[1780383548675,36.16,70011.09,2.9,-0.76304,0.00023,11.54993]
[1780383550732,36.16,70011.95,2.9,-0.76285,0.00023,11.55521]
[1780383552734,36.16,70002.52,2.9,-0.765,0.00023,11.49578]
[1780383558047,36.16,70006.32,2.9,-0.76416,0.00023,11.51922]
[1780383560791,36.16,69998.63,2.9,-0.76591,0.00023,11.47063]
[1780383562804,36.16,69990.29,2.9,-0.7678,0.00023,11.41769]
[1780383564818,36.16,69986.84,2.9,-0.76858,0.00023,11.39576]
[1780383568118,36.16,69980.22,2.9,-0.77007,0.00022,11.35363]
[1780383571867,36.16,69980.99,2.9,-0.76997,0.00022,11.35274]
[1780383572874,36.16,69987.15,2.9,-0.76858,0.00023,11.39194]
[1780383574888,36.16,69989.62,2.9,-0.76803,0.00023,11.40758]
[1780383579923,36.16,69991.36,2.9,-0.76764,0.00023,11.4185]
[1780383584960,36.16,69984.7,2.9,-0.76914,0.00023,11.37617]
[1780383585965,36.16,69979.49,2.9,-0.77031,0.00022,11.34303]
[1780383588260,36.16,69993.45,2.9,-0.76716,0.00023,11.43177]
[1780383590009,36.16,69994.07,2.9,-0.76703,0.00023,11.43564]
[1780383595039,36.16,69993.19,2.9,-0.76723,0.00023,11.42987]
[1780383600358,36.15,69994.22,2.9,-0.767,0.00023,11.43625]
[1780383602108,36.15,70003.39,2.9,-0.76493,0.00023,11.49414]
[1780383603382,36.15,70026.52,2.9,-0.75964,0.00023,11.63907]
[1780383604138,36.15,70026.47,2.9,-0.75965,0.00023,11.63871]
[1780383605144,36.15,70025.02,2.9,-0.75999,0.00023,11.62962]
[1780383606149,36.15,70025.57,2.9,-0.75986,0.00023,11.63302]
[1780383608163,36.15,70030.7,2.9,-0.75868,0.00023,11.66494]
[1780383610187,36.15,70041.0,2.9,-0.75631,0.00023,11.72872]
[1780383611195,36.15,70045.01,2.9,-0.75538,0.00023,11.75348]
[1780383612203,36.15,70038.72,2.9,-0.75684,0.00023,11.71451]
[1780383613456,36.15,70028.98,2.9,-0.75909,0.00023,11.65397]
[1780383615223,36.15,70024.3,2.9,-0.76017,0.00023,11.62475]
[1780383616229,36.15,70010.96,2.9,-0.76322,0.00023,11.54119]
[1780383617237,36.15,70006.14,2.9,-0.76432,0.00023,11.51091]
[1780383621273,36.15,70002.7,2.9,-0.76511,0.00023,11.48909]
[1780383625300,36.15,70017.92,2.9,-0.76165,0.00023,11.58448]
[1780383626307,36.15,70024.01,2.9,-0.76025,0.00023,11.62266]
[1780383627313,36.15,70027.85,2.9,-0.75936,0.00023,11.64677]
[1780383630339,36.15,70022.79,2.9,-0.76051,0.00023,11.61547]
[1780383632349,36.15,70018.1,2.9,-0.76165,0.00023,11.58067]
[1780383637385,36.16,70016.36,2.9,-0.76202,0.00023,11.57039]
[1780383642422,36.16,70015.94,2.9,-0.76208,0.00023,11.56875]
[1780383647454,36.17,70003.6,2.9,-0.76487,0.00023,11.492]
[1780383648462,36.17,70000.92,2.9,-0.76547,0.00023,11.47522]
[1780383653738,36.17,69996.97,2.9,-0.76634,0.00023,11.45108]
[1780383659538,36.21,69985.38,2.9,-0.76875,0.00023,11.38337]
[1780383660653,36.21,69984.64,2.9,-0.7689,0.00022,11.37891]
[1780383661709,36.21,69966.25,2.9,-0.77302,0.00022,11.26177]
[1780383663814,36.21,69963.54,2.9,-0.77358,0.00022,11.24558]
[1780383666672,36.22,69957.9,2.9,-0.7748,0.00022,11.21035]
[1780383668686,36.22,69952.53,2.9,-0.77597,0.00022,11.17643]
[1780383669693,36.22,69940.33,2.9,-0.77865,0.00022,11.0981]
[1780383670701,36.23,69935.79,2.9,-0.77964,0.00022,11.06911]
[1780383673734,36.25,69925.31,2.9,-0.78177,0.00022,11.00571]
[1780383674729,36.25,69906.08,2.9,-0.78594,0.00022,10.8806]
[1780383675741,36.25,69899.03,2.9,-0.78743,0.00021,10.83521]
[1780383676744,36.27,69899.73,2.9,-0.78714,0.00021,10.84391]
[1780383677750,36.3,69905.26,2.9,-0.78581,0.00022,10.88406]
[1780383681781,36.34,69909.37,2.9,-0.78466,0.00022,10.91878]
[1780383685806,36.35,69902.38,2.9,-0.78611,0.00021,10.87492]
[1780383687821,36.38,69898.61,2.9,-0.78667,0.00021,10.85761]
[1780383688828,36.4,69892.05,2.9,-0.78795,0.00021,10.81862]
[1780383689834,36.42,69891.75,2.9,-0.78787,0.00021,10.82085]
[1780383690845,36.44,69884.75,2.9,-0.78922,0.00021,10.77934]
[1780383691857,36.45,69875.88,2.9,-0.79117,0.00021,10.71588]
[1780383692857,36.47,69867.48,2.9,-0.7928,0.00021,10.665]
[1780383693871,36.47,69866.05,2.9,-0.79309,0.00021,10.65585]
[1780383697892,36.47,69860.41,2.9,-0.79425,0.00021,10.61976]
[1780383698904,36.47,69854.39,2.9,-0.7955,0.00021,10.58048]
[1780383699910,36.48,69841.73,2.9,-0.79812,0.00021,10.49744]
[1780383700916,36.48,69841.59,2.9,-0.79813,0.00021,10.49698]
[1780383701921,36.48,69832.13,2.9,-0.80008,0.00021,10.43453]
[1780383702929,36.48,69827.58,2.9,-0.80101,0.00021,10.40466]
[1780383703941,36.48,69841.94,2.9,-0.79804,0.00021,10.49975]
[1780383705959,36.53,69856.13,2.9,-0.79477,0.00021,10.60321]
[1780383706967,36.55,69858.14,2.9,-0.79421,0.00021,10.62044]
[1780383708973,36.59,69850.3,2.9,-0.79557,0.00021,10.57768]
[1780383709984,36.61,69840.52,2.9,-0.79746,0.00021,10.51782]
[1780383710993,36.61,69833.81,2.9,-0.79884,0.00021,10.47373]
[1780383712082,36.66,69825.34,2.9,-0.80028,0.0002,10.4273]
[1780383713012,36.66,69811.09,2.9,-0.80319,0.0002,10.3334]
[1780383714208,36.69,69799.53,2.9,-0.80535,0.0002,10.26268]
[1780383715030,36.69,69788.81,2.9,-0.8075,0.0002,10.19174]
[1780383716034,36.7,69790.01,2.9,-0.80716,0.0002,10.20298]
[1780383717041,36.7,69797.45,2.9,-0.80565,0.0002,10.25259]
[1780383718051,36.73,69799.99,2.9,-0.80496,0.0002,10.27502]
[1780383720074,36.77,69792.49,2.9,-0.80622,0.0002,10.23363]
[1780383722083,36.82,69804.86,2.9,-0.80338,0.0002,10.3264]
[1780383723093,36.85,69809.37,2.9,-0.80228,0.0002,10.3618]
[1780383728133,36.97,69814.59,2.9,-0.80041,0.0002,10.42169]
[1780383730152,36.98,69814.15,2.9,-0.80048,0.0002,10.41941]
[1780383731230,36.98,69806.0,2.9,-0.80212,0.0002,10.36638]
[1780383732192,36.98,69803.14,2.9,-0.80269,0.0002,10.34793]
[1780383734353,36.98,69796.8,2.9,-0.80394,0.0002,10.30727]
[1780383736232,36.99,69790.09,2.9,-0.80527,0.0002,10.26362]
[1780383737244,36.99,69766.96,2.9,-0.80986,0.0002,10.11184]
[1780383738250,36.99,69768.55,2.9,-0.80954,0.0002,10.12258]
[1780383740275,36.99,69780.16,2.9,-0.80722,0.0002,10.19944]
[1780383741282,36.99,69795.26,2.9,-0.8042,0.0002,10.29883]
[1780383742299,37.02,69807.82,2.9,-0.80148,0.0002,10.38695]
[1780383743306,37.05,69807.97,2.9,-0.80128,0.0002,10.39316]
[1780383744440,37.09,69813.9,2.9,-0.7998,0.0002,10.44067]
[1780383748348,37.17,69823.34,2.9,-0.79738,0.0002,10.51774]
[1780383749347,37.17,69828.9,2.9,-0.79624,0.0002,10.55369]
[1780383751374,37.24,69830.75,2.9,-0.7955,0.0002,10.57341]
[1780383752373,37.26,69823.53,2.9,-0.79684,0.0002,10.53078]
[1780383753381,37.26,69818.31,2.9,-0.7979,0.0002,10.49709]
[1780383754535,37.28,69804.05,2.9,-0.80065,0.0002,10.40912]
[1780383755403,37.3,69804.05,2.9,-0.80053,0.0002,10.41296]
[1780383758424,37.38,69793.11,2.9,-0.8022,0.0002,10.3584]
[1780383761445,37.43,69777.35,2.9,-0.80499,0.0002,10.26752]
[1780383762453,37.45,69772.07,2.9,-0.80588,0.0002,10.23825]
[1780383764881,37.47,69771.38,2.9,-0.8059,0.0002,10.23724]
[1780383770507,37.54,69769.2,2.9,-0.80588,0.0002,10.2378]
[1780383771518,37.56,69761.86,2.9,-0.8072,0.0002,10.19408]
[1780383772524,37.58,69755.88,2.9,-0.80824,0.0002,10.15957]
[1780383777559,37.66,69749.79,2.9,-0.80891,0.00019,10.13704]
[1780383779579,37.66,69731.28,2.9,-0.81247,0.00019,10.01759]
[1780383780619,37.66,69726.91,2.9,-0.8133,0.00019,9.98964]
[1780383782636,37.67,69710.45,2.9,-0.81642,0.00019,9.88331]
[1780383783624,37.67,69703.84,2.9,-0.81766,0.00019,9.84058]
[1780383784767,37.67,69697.37,2.9,-0.81887,0.00019,9.79879]
[1780383786650,37.67,69693.71,2.9,-0.81953,0.00019,9.77574]
[1780383787650,37.69,69685.71,2.9,-0.8209,0.00019,9.72782]
[1780383788660,37.69,69664.05,2.9,-0.82491,0.00018,9.58671]
[1780383789673,37.72,69648.24,2.9,-0.82762,0.00018,9.49019]
[1780383790687,37.75,69648.36,2.9,-0.82743,0.00018,9.49662]
[1780383791693,37.75,69673.02,2.9,-0.82289,0.00019,9.65787]
[1780383792706,37.75,69698.32,2.9,-0.81816,0.00019,9.82286]
[1780383793706,37.77,69678.49,2.9,-0.82171,0.00019,9.69911]
[1780383794851,37.8,69680.42,2.9,-0.82119,0.00019,9.71749]
[1780383796739,37.83,69709.68,2.9,-0.8155,0.00019,9.91374]
[1780383797750,37.83,69719.54,2.9,-0.81362,0.00019,9.97773]
[1780383798764,37.86,69734.27,2.9,-0.81062,0.00019,10.07886]
[1780383799777,37.89,69736.51,2.9,-0.81,0.00019,10.09939]
[1780383800781,37.92,69745.91,2.9,-0.80801,0.00019,10.16561]
[1780383801785,37.95,69759.9,2.9,-0.8051,0.0002,10.26151]
[1780383802811,37.97,69762.87,2.9,-0.80436,0.0002,10.28552]
[1780383803809,37.99,69774.68,2.9,-0.80189,0.0002,10.36551]
[1780383804929,38.04,69781.74,2.9,-0.80021,0.0002,10.41971]
[1780383805824,38.04,69766.95,2.9,-0.80311,0.0002,10.32572]
[1780383807844,38.07,69763.55,2.9,-0.80362,0.0002,10.3091]
[1780383808849,38.07,69769.79,2.9,-0.80238,0.0002,10.34926]
[1780383809855,38.09,69776.98,2.9,-0.80084,0.0002,10.39913]
[1780383811869,38.11,69786.18,2.9,-0.79898,0.0002,10.45536]
[1780383812876,38.15,69800.4,2.9,-0.79589,0.0002,10.55328]
[1780383817912,38.23,69802.89,2.9,-0.79488,0.0002,10.58471]
[1780383819926,38.24,69808.58,2.9,-0.79372,0.0002,10.621]
[1780383821940,38.24,69797.95,2.9,-0.79582,0.0002,10.55488]
[1780383822947,38.24,69785.72,2.9,-0.79824,0.0002,10.47819]
[1780383823955,38.24,69778.28,2.9,-0.7997,0.0002,10.43158]
[1780383826975,38.24,69758.04,2.9,-0.80365,0.00019,10.30396]
[1780383827984,38.24,69740.01,2.9,-0.80713,0.00019,10.18973]
[1780383831003,38.25,69734.79,2.9,-0.80812,0.00019,10.15698]
[1780383832016,38.25,69737.31,2.9,-0.80763,0.00019,10.1732]
[1780383834029,38.25,69740.58,2.9,-0.80698,0.00019,10.19458]
[1780383835151,38.25,69726.23,2.9,-0.80973,0.00019,10.10355]
[1780383836040,38.25,69725.78,2.9,-0.80981,0.00019,10.10088]
[1780383837047,38.25,69716.88,2.9,-0.8115,0.00019,10.04411]
[1780383838052,38.25,69718.28,2.9,-0.81123,0.00019,10.05325]
[1780383839069,38.26,69727.36,2.9,-0.80949,0.00019,10.11144]
[1780383840069,38.27,69733.18,2.9,-0.8083,0.00019,10.15086]
[1780383842085,38.27,69732.42,2.9,-0.80843,0.00019,10.14651]
[1780383843096,38.27,69724.24,2.9,-0.80999,0.00019,10.09456]
[1780383844100,38.27,69712.73,2.9,-0.81218,0.00019,10.02126]
[1780383845115,38.27,69691.94,2.9,-0.81608,0.00019,9.88847]
[1780383846115,38.27,69699.59,2.9,-0.81464,0.00019,9.93764]
[1780383847120,38.27,69718.04,2.9,-0.81115,0.00019,10.0558]
[1780383848128,38.27,69721.8,2.9,-0.81043,0.00019,10.07993]
[1780383849137,38.27,69727.14,2.9,-0.80941,0.00019,10.11408]
[1780383850142,38.28,69725.24,2.9,-0.80976,0.00019,10.10235]
[1780383853174,38.3,69731.43,2.9,-0.80843,0.00019,10.14633]
[1780383854180,38.3,69732.0,2.9,-0.80831,0.00019,10.15027]
[1780383855308,38.32,69751.4,2.9,-0.80446,0.00019,10.27712]
[1780383856196,38.34,69750.95,2.9,-0.80441,0.00019,10.27862]
[1780383857202,38.34,69751.48,2.9,-0.8043,0.00019,10.28233]
[1780383860222,38.35,69742.21,2.9,-0.80607,0.00019,10.22432]
[1780383862238,38.35,69743.11,2.9,-0.80588,0.00019,10.23051]
[1780383863245,38.35,69731.88,2.9,-0.80803,0.00019,10.15952]
[1780383864253,38.35,69721.77,2.9,-0.80995,0.00019,10.0956]
[1780383865376,38.35,69728.19,2.9,-0.80871,0.00019,10.13675]
[1780383867285,38.37,69738.37,2.9,-0.80666,0.00019,10.20461]
[1780383868283,38.37,69737.47,2.9,-0.80683,0.00019,10.19913]
[1780383870297,38.37,69730.07,2.9,-0.80823,0.00019,10.1527]
[1780383875447,38.4,69733.53,2.9,-0.80746,0.00019,10.1748]
[1780383877351,38.4,69726.53,2.9,-0.80878,0.00019,10.13093]
[1780383878353,38.42,69727.8,2.9,-0.80844,0.00019,10.14206]
[1780383880369,38.45,69733.17,2.9,-0.80725,0.00019,10.18156]
[1780383885518,38.46,69731.27,2.9,-0.8075,0.00019,10.17302]
[1780383891450,38.47,69732.1,2.9,-0.80731,0.00019,10.17935]
[1780383892456,38.47,69725.47,2.9,-0.80857,0.00019,10.13766]
[1780383893462,38.47,69716.55,2.9,-0.81026,0.00019,10.08137]
[1780383894477,38.47,69719.32,2.9,-0.80973,0.00019,10.09905]
[1780383895591,38.47,69735.29,2.9,-0.80668,0.00019,10.2003]
[1780383896489,38.47,69735.36,2.9,-0.80665,0.00019,10.20104]
[1780383897492,38.47,69734.6,2.9,-0.80679,0.00019,10.19647]
[1780383899531,38.48,69724.82,2.9,-0.80864,0.00019,10.13514]
[1780383901576,38.48,69738.07,2.9,-0.8061,0.00019,10.2192]
[1780383902588,38.48,69756.72,2.9,-0.8025,0.00019,10.33673]
[1780383904670,38.48,69765.18,2.9,-0.80085,0.0002,10.3899]
[1780383906694,38.5,69766.02,2.9,-0.80056,0.0002,10.39927]
[1780383907709,38.5,69755.88,2.9,-0.80252,0.00019,10.33608]
[1780383909723,38.5,69759.62,2.9,-0.80178,0.00019,10.36002]
[1780383910730,38.51,69765.09,2.9,-0.80071,0.00019,10.39451]
[1780383913750,38.51,69771.96,2.9,-0.79935,0.0002,10.43816]
[1780383916775,38.51,69771.93,2.9,-0.79934,0.0002,10.43827]
[1780383917785,38.51,69761.47,2.9,-0.80138,0.00019,10.37275]
[1780383918793,38.51,69741.39,2.9,-0.80527,0.00019,10.24634]
[1780383919799,38.51,69735.55,2.9,-0.80639,0.00019,10.20958]
[1780383920806,38.51,69743.81,2.9,-0.80479,0.00019,10.26191]
[1780383921815,38.51,69746.62,2.9,-0.80425,0.00019,10.27978]
[1780383922820,38.51,69746.62,2.9,-0.80425,0.00019,10.27976]
[1780383925872,38.51,69740.07,2.9,-0.80549,0.00019,10.23909]
[1780383927879,38.52,69728.95,2.9,-0.80761,0.00019,10.16909]
[1780383928886,38.52,69735.9,2.9,-0.80628,0.00019,10.21321]
[1780383929899,38.52,69732.61,2.9,-0.80691,0.00019,10.1925]
[1780383931909,38.52,69742.74,2.9,-0.80504,0.00019,10.2505]
[1780383932914,38.52,69754.12,2.9,-0.80284,0.00019,10.32216]
[1780383933922,38.52,69769.35,2.9,-0.79987,0.0002,10.41792]
[1780383934929,38.52,69769.93,2.9,-0.79975,0.0002,10.42175]
[1780383939964,38.52,69770.09,2.9,-0.79969,0.0002,10.42374]
[1780383944998,38.53,69765.65,2.9,-0.80052,0.0002,10.39688]
[1780383946010,38.53,69774.63,2.9,-0.79876,0.0002,10.45321]
[1780383947013,38.53,69774.63,2.9,-0.79876,0.0002,10.45339]
[1780383950069,38.53,69780.91,2.9,-0.79752,0.0002,10.49271]
[1780383952055,38.53,69792.18,2.9,-0.7953,0.0002,10.56303]
[1780383953062,38.53,69797.92,2.9,-0.79416,0.0002,10.59875]
[1780383954068,38.53,69803.36,2.9,-0.79307,0.0002,10.63292]
[1780383959103,38.54,69799.11,2.9,-0.79389,0.0002,10.60722]
[1780383961118,38.54,69793.52,2.9,-0.795,0.0002,10.57251]
[1780383963134,38.54,69776.79,2.9,-0.79829,0.0002,10.46845]
[1780383966155,38.54,69752.29,2.9,-0.80305,0.00019,10.31524]
[1780383967162,38.54,69752.29,2.9,-0.80305,0.00019,10.31533]
[1780383968169,38.54,69746.71,2.9,-0.80412,0.00019,10.28039]
[1780383973204,38.55,69742.6,2.9,-0.80489,0.00019,10.25516]
[1780383974211,38.55,69749.25,2.9,-0.8036,0.00019,10.29719]
[1780383978240,38.55,69756.27,2.9,-0.80222,0.00019,10.34205]
[1780383979246,38.55,69764.9,2.9,-0.80054,0.00019,10.39635]
[1780383980253,38.55,69771.77,2.9,-0.79919,0.0002,10.4395]
[1780383982267,38.55,69764.97,2.9,-0.80051,0.00019,10.39712]
[1780383983273,38.55,69756.58,2.9,-0.80214,0.00019,10.34463]
[1780383985289,38.55,69751.14,2.9,-0.80319,0.00019,10.31077]
[1780383990325,38.56,69754.82,2.9,-0.80245,0.00019,10.33454]
[1780383991330,38.56,69759.85,2.9,-0.80155,0.00019,10.36028]
[1780383992337,38.56,69768.25,2.9,-0.79991,0.0002,10.41304]
[1780383996368,38.56,69768.66,2.9,-0.79981,0.0002,10.4162]
[1780383997371,38.56,69768.22,2.9,-0.7999,0.0002,10.41346]
[1780383998379,38.56,69755.8,2.9,-0.80231,0.00019,10.33573]
[1780384000392,38.56,69748.42,2.9,-0.80373,0.00019,10.28956]
[1780384002406,38.57,69743.32,2.9,-0.80471,0.00019,10.25765]
[1780384005427,38.57,69750.38,2.9,-0.80333,0.00019,10.30248]
[1780384006446,38.57,69758.47,2.9,-0.80176,0.00019,10.35339]
[1780384008450,38.57,69759.1,2.9,-0.80163,0.00019,10.35765]
[1780384013490,38.57,69765.55,2.9,-0.80036,0.00019,10.39862]
[1780384018525,38.57,69762.6,2.9,-0.80092,0.00019,10.38054]
[1780384022554,38.58,69751.93,2.9,-0.80298,0.00019,10.31389]
[1780384023559,38.58,69747.22,2.9,-0.80389,0.00019,10.28435]
[1780384025574,38.58,69742.61,2.9,-0.80477,0.00019,10.25557]
[1780384026588,38.58,69734.27,2.9,-0.80637,0.00019,10.20315]
[1780384027588,38.58,69734.46,2.9,-0.80633,0.00019,10.2045]
[1780384030609,38.58,69742.45,2.9,-0.80478,0.00019,10.25519]
[1780384033633,38.58,69749.05,2.9,-0.8035,0.00019,10.29697]
[1780384034638,38.58,69754.24,2.9,-0.80249,0.00019,10.32974]
[1780384036663,38.58,69768.36,2.9,-0.79974,0.0002,10.41835]
[1780384038667,38.59,69769.39,2.9,-0.79953,0.0002,10.42516]
[1780384042693,38.59,69763.44,2.9,-0.80067,0.00019,10.38833]
[1780384043701,38.59,69749.8,2.9,-0.80332,0.00019,10.30279]
[1780384044708,38.59,69746.3,2.9,-0.80399,0.00019,10.28089]
[1780384049743,38.59,69746.71,2.9,-0.8039,0.00019,10.284]
[1780384054778,38.59,69753.35,2.9,-0.80268,0.00019,10.32005]
[1780384056803,38.59,69760.52,2.9,-0.80129,0.00019,10.36507]
[1780384058825,38.59,69764.28,2.9,-0.80056,0.00019,10.38861]
[1780384061828,38.59,69770.85,2.9,-0.79927,0.0002,10.42987]
[1780384063841,38.59,69783.76,2.9,-0.79673,0.0002,10.51069]
[1780384064850,38.6,69793.49,2.9,-0.7948,0.0002,10.5714]
[1780384065855,38.6,69798.54,2.9,-0.7938,0.0002,10.60286]
[1780384068877,38.6,69802.46,2.9,-0.79301,0.0002,10.62731]
[1780384071898,38.6,69816.6,2.9,-0.79018,0.0002,10.715]
[1780384072907,38.6,69824.51,2.9,-0.78859,0.0002,10.76386]
[1780384073913,38.6,69827.55,2.9,-0.78798,0.0002,10.78258]
[1780384076943,38.6,69837.93,2.9,-0.78588,0.0002,10.84627]
[1780384078952,38.6,69845.46,2.9,-0.78435,0.0002,10.89237]
[1780384079958,38.6,69854.35,2.9,-0.78253,0.0002,10.9467]
[1780384080972,38.6,69856.2,2.9,-0.78215,0.0002,10.95801]
[1780384082979,38.6,69851.02,2.9,-0.78321,0.0002,10.92638]
[1780384084995,38.6,69847.33,2.9,-0.78397,0.0002,10.90366]
[1780384087017,38.6,69854.96,2.9,-0.78242,0.0002,10.95019]
[1780384089026,38.6,69859.79,2.9,-0.78143,0.00021,10.97959]
[1780384091040,38.59,69863.84,2.9,-0.7806,0.00021,11.00419]
[1780384093054,38.59,69870.01,2.9,-0.77933,0.00021,11.0416]
[1780384097087,38.59,69883.11,2.9,-0.77663,0.00021,11.12067]
[1780384098088,38.59,69883.0,2.9,-0.77666,0.00021,11.11987]
[1780384100104,38.59,69882.12,2.9,-0.77685,0.00021,11.1142]
[1780384104133,38.59,69878.18,2.9,-0.77769,0.00021,11.08975]
[1780384109172,38.58,69879.33,2.9,-0.77747,0.00021,11.09612]
[1780384111180,38.58,69872.57,2.9,-0.77896,0.00021,11.04884]
[1780384113194,38.58,69865.86,2.9,-0.78036,0.00021,11.00768]
[1780384116216,38.58,69852.98,2.9,-0.78302,0.0002,10.92869]
[1780384117242,38.57,69851.42,2.9,-0.78335,0.0002,10.91886]
[1780384122258,38.57,69850.85,2.9,-0.78349,0.0002,10.91477]
[1780384124272,38.57,69856.94,2.9,-0.78226,0.00021,10.95154]
[1780384129306,38.56,69861.19,2.9,-0.78141,0.00021,10.97662]
[1780384130313,38.56,69866.34,2.9,-0.78035,0.00021,11.008]
[1780384131321,38.56,69872.53,2.9,-0.77908,0.00021,11.0456]
[1780384136355,38.56,69876.34,2.9,-0.7783,0.00021,11.0684]
[1780384141392,38.56,69884.34,2.9,-0.77666,0.00021,11.11619]
[1780384144412,38.55,69894.1,2.9,-0.77464,0.00021,11.17475]
[1780384145420,38.55,69901.68,2.9,-0.77306,0.00021,11.22027]
[1780384150456,38.54,69894.38,2.9,-0.77469,0.00021,11.17357]
[1780384155492,38.52,69888.13,2.9,-0.77609,0.00021,11.13304]
[1780384160526,38.52,69883.67,2.9,-0.77704,0.00021,11.10532]
[1780384165560,38.51,69886.36,2.9,-0.77651,0.00021,11.12093]
[1780384167603,38.51,69877.16,2.9,-0.77843,0.00021,11.06486]
[1780384172611,38.51,69875.65,2.9,-0.77883,0.00021,11.04938]
[1780384177673,38.51,69875.68,2.9,-0.77884,0.00021,11.04908]
[1780384182681,38.5,69872.16,2.9,-0.77959,0.00021,11.02711]
[1780384187743,38.5,69869.57,2.9,-0.78014,0.00021,11.01103]
[1780384192750,38.5,69854.11,2.9,-0.78333,0.0002,10.91603]
[1780384193757,38.5,69854.17,2.9,-0.78332,0.0002,10.91636]
[1780384197835,38.5,69859.69,2.9,-0.7822,0.00021,10.94996]
[1780384200807,38.5,69865.22,2.9,-0.78107,0.00021,10.98351]
[1780384202825,38.5,69875.08,2.9,-0.77903,0.00021,11.04362]
[1780384203832,38.5,69876.16,2.9,-0.77881,0.00021,11.05013]
[1780384206853,38.5,69883.69,2.9,-0.77725,0.00021,11.09566]
[1780384207905,38.49,69894.79,2.9,-0.77494,0.00021,11.16277]
[1780384209875,38.49,69894.98,2.9,-0.7749,0.00021,11.16381]
[1780384214910,38.49,69891.6,2.9,-0.77564,0.00021,11.14244]
[1780384216924,38.49,69883.12,2.9,-0.77743,0.00021,11.09054]
[1780384217976,38.48,69873.02,2.9,-0.77953,0.00021,11.02887]
[1780384218939,38.48,69873.08,2.9,-0.77953,0.00021,11.02905]
[1780384222967,38.48,69860.71,2.9,-0.78211,0.00021,10.95275]
[1780384223979,38.48,69859.57,2.9,-0.78235,0.00021,10.94558]
[1780384228046,38.47,69867.27,2.9,-0.78079,0.00021,10.99186]
[1780384231022,38.47,69859.81,2.9,-0.78243,0.00021,10.93965]
[1780384233038,38.47,69859.14,2.9,-0.78258,0.00021,10.93509]
[1780384236058,38.46,69864.91,2.9,-0.78142,0.00021,10.96973]
[1780384238116,38.46,69867.2,2.9,-0.78096,0.00021,10.98318]
[1780384241098,38.46,69874.45,2.9,-0.77948,0.00021,11.02682]
[1780384243108,38.46,69893.13,2.9,-0.7756,0.00021,11.14003]
[1780384244115,38.45,69890.0,2.9,-0.77627,0.00021,11.12084]
[1780384246129,38.45,69883.81,2.9,-0.77758,0.00021,11.08276]
[1780384248191,38.45,69889.43,2.9,-0.77642,0.00021,11.11643]
[1780384251165,38.44,69894.72,2.9,-0.77533,0.00021,11.1479]
[1780384256199,38.44,69897.37,2.9,-0.77481,0.00021,11.16302]
[1780384260228,38.44,69906.39,2.9,-0.77293,0.00021,11.21706]
[1780384264256,38.43,69904.25,2.9,-0.7734,0.00021,11.20372]
[1780384269294,38.43,69908.65,2.9,-0.77249,0.00021,11.22955]
[1780384274327,38.42,69906.59,2.9,-0.77296,0.00021,11.21621]
[1780384279363,38.42,69902.47,2.9,-0.77385,0.00021,11.19087]
[1780384283393,38.42,69910.52,2.9,-0.77216,0.00021,11.23913]
[1780384285409,38.42,69915.86,2.9,-0.77104,0.00021,11.271]
[1780384288474,38.41,69923.67,2.9,-0.76946,0.00021,11.31587]
[1780384290444,38.4,69928.28,2.9,-0.76848,0.00021,11.34326]
[1780384291453,38.4,69933.56,2.9,-0.76743,0.00021,11.36891]
[1780384292456,38.4,69935.31,2.9,-0.76707,0.00021,11.37903]
[1780384294472,38.39,69922.49,2.9,-0.7699,0.00021,11.29976]
[1780384295478,38.37,69921.43,2.9,-0.7702,0.00021,11.29136]
[1780384300514,38.33,69917.58,2.9,-0.77131,0.00021,11.26015]
[1780384305549,38.28,69920.98,2.9,-0.77084,0.00021,11.27353]
[1780384310584,38.26,69918.97,2.9,-0.77139,0.00021,11.25817]
[1780384315618,38.26,69923.99,2.9,-0.77036,0.00021,11.28733]
[1780384320672,38.25,69921.34,2.9,-0.77096,0.00021,11.27024]
[1780384322702,38.25,69911.12,2.9,-0.77315,0.00021,11.20798]
[1780384323692,38.25,69898.92,2.9,-0.77573,0.00021,11.13374]
[1780384324700,38.25,69890.07,2.9,-0.77759,0.00021,11.07972]
[1780384329733,38.25,69886.8,2.9,-0.77828,0.00021,11.05959]
[1780384332755,38.24,69880.51,2.9,-0.7796,0.00021,11.0207]
[1780384337790,38.24,69886.48,2.9,-0.77838,0.00021,11.05644]
[1780384340810,38.24,69895.8,2.9,-0.77643,0.00021,11.11336]
[1780384341818,38.24,69897.61,2.9,-0.77605,0.00021,11.12436]
[1780384346853,38.24,69897.98,2.9,-0.77598,0.00021,11.12643]
[1780384350880,38.24,69912.92,2.9,-0.77283,0.00021,11.21701]
[1780384351888,38.24,69914.85,2.9,-0.77251,0.00021,11.22262]
[1780384356933,38.23,69907.48,2.9,-0.77408,0.00021,11.1775]
[1780384357940,38.23,69898.69,2.9,-0.77594,0.00021,11.12392]
[1780384358972,38.23,69899.1,2.9,-0.77586,0.00021,11.12639]
[1780384363982,38.23,69898.83,2.9,-0.77592,0.00021,11.12458]
[1780384369042,38.23,69897.12,2.9,-0.77629,0.00021,11.11395]
[1780384372042,38.23,69905.42,2.9,-0.77454,0.00021,11.16438]
[1780384374056,38.23,69907.33,2.9,-0.77414,0.00021,11.17581]
[1780384379112,38.23,69908.9,2.9,-0.77383,0.00021,11.18476]
[1780384384130,38.22,69901.5,2.9,-0.77541,0.00021,11.13921]
[1780384389183,38.22,69898.9,2.9,-0.77598,0.00021,11.12299]
[1780384394198,38.22,69901.61,2.9,-0.77541,0.00021,11.13922]
[1780384397219,38.22,69906.8,2.9,-0.77433,0.00021,11.17055]
[1780384402254,38.21,69905.08,2.9,-0.77471,0.00021,11.15959]
[1780384407289,38.21,69910.74,2.9,-0.77353,0.00021,11.19347]
[1780384409304,38.21,69915.93,2.9,-0.77244,0.00021,11.22469]
[1780384414340,38.21,69912.08,2.9,-0.77336,0.00021,11.19467]
[1780384419393,38.2,69913.25,2.9,-0.77314,0.00021,11.20115]
[1780384424409,38.2,69912.18,2.9,-0.77338,0.00021,11.19404]
[1780384427432,38.2,69927.24,2.9,-0.77019,0.00021,11.28498]
[1780384428439,38.2,69933.18,2.9,-0.76892,0.00021,11.32079]
[1780384429465,38.2,69941.8,2.9,-0.76707,0.00022,11.37257]
[1780384431459,38.2,69944.73,2.9,-0.76644,0.00022,11.39009]
[1780384436495,38.19,69939.77,2.9,-0.76752,0.00022,11.35986]
[1780384440522,38.19,69949.17,2.9,-0.76551,0.00022,11.4158]
[1780384442538,38.19,69952.77,2.9,-0.76474,0.00022,11.43705]
[1780384447573,38.19,69959.52,2.9,-0.76329,0.00022,11.47696]
[1780384452608,38.18,69954.53,2.9,-0.76439,0.00022,11.44673]
[1780384454621,38.18,69944.9,2.9,-0.76648,0.00022,11.38885]
[1780384457643,38.18,69939.23,2.9,-0.76771,0.00022,11.35455]
[1780384462677,38.18,69940.12,2.9,-0.76754,0.00022,11.35948]
[1780384467712,38.18,69943.79,2.9,-0.76676,0.00022,11.38113]
[1780384473758,38.17,69946.03,2.9,-0.76637,0.00022,11.38813]
[1780384478792,38.17,69947.37,2.9,-0.7661,0.00022,11.39565]
[1780384484834,38.17,69945.64,2.9,-0.7665,0.00022,11.38462]
[1780384489869,38.16,69945.5,2.9,-0.76655,0.00022,11.38325]
[1780384494906,38.16,69944.55,2.9,-0.76678,0.00022,11.37701]
[1780384498932,38.16,69935.59,2.9,-0.76872,0.00021,11.32273]
[1780384501952,38.15,69941.7,2.9,-0.76742,0.00022,11.35907]
[1780384506987,38.15,69945.87,2.9,-0.76655,0.00022,11.38348]
[1780384509002,38.15,69960.9,2.9,-0.7633,0.00022,11.47314]
[1780384510040,38.15,69965.43,2.9,-0.76232,0.00022,11.49996]
[1780384511017,38.15,69965.5,2.9,-0.76231,0.00022,11.50027]
[1780384512024,38.15,69975.11,2.9,-0.76021,0.00022,11.55728]
[1780384513031,38.15,69979.05,2.9,-0.75935,0.00022,11.5805]
[1780384518075,38.11,69983.98,2.9,-0.75847,0.00022,11.60434]
[1780384520116,38.1,69996.52,2.9,-0.75576,0.00022,11.67677]
[1780384522108,38.09,70000.05,2.9,-0.75505,0.00022,11.69553]
[1780384527141,38.08,70005.34,2.9,-0.7539,0.00022,11.72577]
[1780384532176,38.08,70012.05,2.9,-0.75252,0.00022,11.75826]
[1780384537212,38.07,70007.65,2.9,-0.75357,0.00022,11.73087]
[1780384538218,38.07,70020.68,2.9,-0.75065,0.00022,11.80682]
[1780384539224,38.07,70024.09,2.9,-0.7499,0.00022,11.82646]
[1780384544261,38.06,70027.32,2.9,-0.7492,0.00022,11.84432]
[1780384547281,38.06,70033.98,2.9,-0.74773,0.00023,11.88224]
[1780384552316,38.05,70030.69,2.9,-0.74851,0.00023,11.8622]
[1780384557352,38.04,70028.62,2.9,-0.74901,0.00022,11.84933]
[1780384562388,38.04,70035.13,2.9,-0.74758,0.00023,11.88608]
[1780384564405,38.03,70041.15,2.9,-0.74624,0.00023,11.92019]
[1780384565409,38.03,70051.08,2.9,-0.74399,0.00023,11.97714]
[1780384566417,38.02,70049.9,2.9,-0.74435,0.00023,11.96828]
[1780384571452,37.99,70045.74,2.9,-0.74547,0.00023,11.93995]
[1780384576486,37.98,70046.97,2.9,-0.74523,0.00023,11.94617]
[1780384580547,37.96,70052.3,2.9,-0.74412,0.00023,11.9743]
[1780384582536,37.94,70066.19,2.9,-0.74107,0.00023,12.0505]
[1780384585557,37.9,70071.34,2.9,-0.7401,0.00023,12.07476]
[1780384587571,37.88,70075.34,2.9,-0.73931,0.00023,12.09435]
[1780384592606,37.83,70070.24,2.9,-0.74083,0.00023,12.05291]
[1780384594621,37.82,70077.1,2.9,-0.73934,0.00023,12.08983]
[1780384599655,37.79,70073.54,2.9,-0.74031,0.00023,12.06592]
[1780384604691,37.7,70071.47,2.9,-0.74133,0.00023,12.04122]
[1780384606705,37.69,70076.6,2.9,-0.74016,0.00023,12.07021]
[1780384611745,37.69,70080.99,2.9,-0.73918,0.00023,12.09424]
[1780384616782,37.65,70081.52,2.9,-0.73927,0.00023,12.09217]
[1780384621817,37.6,70081.71,2.9,-0.73951,0.00023,12.08665]
[1780384626853,37.58,70089.45,2.9,-0.73783,0.00023,12.128]
[1780384629873,37.53,70090.83,2.9,-0.73779,0.00023,12.1291]
[1780384634910,37.52,70088.36,2.9,-0.73841,0.00023,12.11394]
[1780384639951,37.48,70070.86,2.9,-0.7427,0.00023,12.00795]
[1780384640955,37.48,70075.41,2.9,-0.74166,0.00023,12.03395]
[1780384642968,37.48,70085.48,2.9,-0.73933,0.00023,12.09145]
[1780384644982,37.47,70087.71,2.9,-0.73883,0.00023,12.10385]
[1780384649009,37.47,70099.34,2.9,-0.73614,0.00023,12.16947]
[1780384650017,37.47,70107.33,2.9,-0.73427,0.00024,12.21459]
[1780384651070,37.47,70107.2,2.9,-0.73438,0.00024,12.20794]
[1780384654045,37.46,70116.26,2.9,-0.73227,0.00024,12.25846]
[1780384655056,37.46,70124.91,2.9,-0.73023,0.00024,12.30694]
[1780384656060,37.46,70125.18,2.9,-0.73017,0.00024,12.30823]
[1780384661121,37.45,70128.82,2.9,-0.72936,0.00024,12.32743]
[1780384666134,37.45,70132.26,2.9,-0.72857,0.00024,12.34594]
[1780384668147,37.44,70125.88,2.9,-0.7301,0.00024,12.3099]
[1780384670161,37.44,70125.38,2.9,-0.73024,0.00024,12.30672]
[1780384675197,37.43,70122.07,2.9,-0.73107,0.00024,12.28721]
[1780384680232,37.43,70119.33,2.9,-0.73175,0.00024,12.27098]
[1780384685268,37.42,70117.43,2.9,-0.73223,0.00024,12.25952]
[1780384688288,37.42,70123.8,2.9,-0.73074,0.00024,12.29487]
[1780384690305,37.41,70131.26,2.9,-0.72899,0.00024,12.33626]
[1780384691380,37.41,70143.0,2.9,-0.7262,0.00024,12.40113]
[1780384692318,37.41,70142.99,2.9,-0.72621,0.00024,12.4009]
[1780384695337,37.39,70152.78,2.9,-0.72398,0.00024,12.45237]
[1780384696344,37.37,70151.95,2.9,-0.72432,0.00024,12.44477]
[1780384699368,37.33,70128.98,2.9,-0.72999,0.00024,12.31308]
[1780384700372,37.33,70126.29,2.9,-0.73063,0.00024,12.29788]
[1780384705407,37.33,70126.73,2.9,-0.73055,0.00024,12.29977]
[1780384710442,37.32,70132.65,2.9,-0.72917,0.00024,12.33242]
[1780384715477,37.32,70133.29,2.9,-0.72912,0.00024,12.32951]
[1780384720511,37.31,70141.88,2.9,-0.72709,0.00024,12.3768]
[1780384721590,37.31,70151.28,2.9,-0.72484,0.00024,12.42884]
[1780384723533,37.31,70151.99,2.9,-0.72467,0.00024,12.43263]
[1780384726555,37.31,70146.78,2.9,-0.72594,0.00024,12.40359]
[1780384728588,37.31,70155.04,2.9,-0.72396,0.00024,12.44896]
[1780384730588,37.31,70152.78,2.9,-0.72451,0.00024,12.43634]
[1780384735624,37.3,70150.46,2.9,-0.7251,0.00024,12.42298]
[1780384740658,37.29,70150.58,2.9,-0.7251,0.00024,12.42283]
[1780384741735,37.29,70139.85,2.9,-0.72768,0.00024,12.36313]
[1780384743680,37.29,70134.76,2.9,-0.72891,0.00024,12.33439]
[1780384746700,37.29,70125.1,2.9,-0.73124,0.00024,12.27968]
[1780384747708,37.29,70121.67,2.9,-0.73206,0.00024,12.26019]
[1780384750727,37.28,70113.31,2.9,-0.73406,0.00024,12.21236]
[1780384751808,37.28,70106.09,2.9,-0.73577,0.00024,12.17117]
[1780384753748,37.28,70098.9,2.9,-0.73748,0.00024,12.12967]
[1780384754756,37.28,70093.79,2.9,-0.73869,0.00023,12.10015]
[1780384759791,37.27,70095.73,2.9,-0.73826,0.00023,12.11049]
[1780384764826,37.26,70093.85,2.9,-0.73874,0.00023,12.09886]
[1780384768853,37.26,70100.97,2.9,-0.7371,0.00024,12.13904]
[1780384773887,37.26,70100.62,2.9,-0.73727,0.00024,12.1307]
[1780384778925,37.25,70095.88,2.9,-0.73842,0.00023,12.10274]
[1780384783960,37.24,70092.35,2.9,-0.73928,0.00023,12.08166]
[1780384788996,37.24,70091.19,2.9,-0.73958,0.00023,12.07422]
[1780384794032,37.23,70089.49,2.9,-0.74001,0.00023,12.06376]
[1780384799068,37.23,70089.17,2.9,-0.7401,0.00023,12.06152]
[1780384804103,37.23,70081.7,2.9,-0.74185,0.00023,12.01807]
[1780384805110,37.23,70079.19,2.9,-0.74244,0.00023,12.00352]
[1780384806119,37.23,70072.56,2.9,-0.74398,0.00023,11.96489]
[1780384807127,37.23,70068.91,2.9,-0.74483,0.00023,11.94363]
[1780384808134,37.23,70062.55,2.9,-0.7463,0.00023,11.90635]
[1780384812238,37.23,70069.08,2.9,-0.74478,0.00023,11.94492]
[1780384814177,37.23,70071.98,2.9,-0.74409,0.00023,11.96208]
[1780384816193,37.24,70077.98,2.9,-0.74269,0.00023,11.99717]
[1780384820219,37.24,70075.19,2.9,-0.74334,0.00023,11.98105]
[1780384823240,37.24,70072.02,2.9,-0.74407,0.00023,11.96272]
[1780384828276,37.24,70071.71,2.9,-0.74413,0.00023,11.96124]
[1780384833310,37.24,70076.86,2.9,-0.74299,0.00023,11.98571]
[1780384838345,37.24,70082.13,2.9,-0.74175,0.00023,12.01649]
[1780384843382,37.24,70086.02,2.9,-0.74084,0.00023,12.03905]
[1780384848456,37.24,70086.87,2.9,-0.74065,0.00023,12.04385]
[1780384850468,37.24,70081.72,2.9,-0.74186,0.00023,12.01398]
[1780384852519,37.24,70070.86,2.9,-0.74438,0.00023,11.95077]
[1780384854493,37.24,70072.11,2.9,-0.74409,0.00023,11.95817]
[1780384858523,37.24,70077.95,2.9,-0.74272,0.00023,11.99242]
[1780384862594,37.25,70072.04,2.9,-0.74409,0.00023,11.95822]
[1780384864563,37.25,70064.07,2.9,-0.74593,0.00023,11.91173]
[1780384865570,37.25,70063.1,2.9,-0.74615,0.00023,11.90617]
[1780384866577,37.25,70052.95,2.9,-0.74849,0.00023,11.8465]
[1780384867585,37.25,70046.79,2.9,-0.7499,0.00023,11.81021]
[1780384868590,37.25,70037.43,2.9,-0.75204,0.00023,11.75481]
[1780384869598,37.25,70030.68,2.9,-0.75358,0.00023,11.71451]
[1780384870605,37.25,70029.1,2.9,-0.75394,0.00023,11.70501]
[1780384872664,37.25,70023.49,2.9,-0.75522,0.00023,11.67145]
[1780384875644,37.25,70024.0,2.9,-0.7551,0.00023,11.67461]
[1780384878667,37.25,70029.88,2.9,-0.75376,0.00023,11.70993]
[1780384881695,37.25,70039.91,2.9,-0.75147,0.00023,11.76971]
[1780384882735,37.25,70047.58,2.9,-0.74971,0.00023,11.81508]
[1780384887731,37.25,70041.56,2.9,-0.7511,0.00023,11.77923]
[1780384888737,37.25,70036.46,2.9,-0.75227,0.00023,11.74883]
[1780384892805,37.25,70043.04,2.9,-0.75085,0.00023,11.7818]
[1780384898807,37.24,70046.09,2.9,-0.75016,0.00023,11.79955]
[1780384903842,37.24,70043.56,2.9,-0.75075,0.00023,11.78439]
[1780384908877,37.24,70041.15,2.9,-0.75131,0.00023,11.76993]
[1780384913911,37.24,70040.48,2.9,-0.75147,0.00023,11.76577]
[1780384918948,37.24,70039.6,2.9,-0.75168,0.00023,11.76035]
[1780384923982,37.24,70035.22,2.9,-0.75269,0.00023,11.73411]
[1780384929019,37.24,70034.83,2.9,-0.75278,0.00023,11.73169]
[1780384934052,37.24,70035.92,2.9,-0.75253,0.00023,11.73804]
[1780384939086,37.24,70032.12,2.9,-0.75341,0.00023,11.71526]
[1780384944122,37.24,70033.64,2.9,-0.75306,0.00023,11.72426]
[1780384949158,37.23,70037.38,2.9,-0.75222,0.00023,11.74637]
[1780384951171,37.23,70030.47,2.9,-0.75387,0.00023,11.69924]
[1780384956212,37.24,70029.01,2.9,-0.7542,0.00023,11.69065]
[1780384961248,37.24,70033.18,2.9,-0.75324,0.00023,11.71566]
[1780384966283,37.24,70033.49,2.9,-0.75317,0.00023,11.71753]
[1780384971318,37.24,70030.49,2.9,-0.75385,0.00023,11.69967]
[1780384976352,37.24,70031.06,2.9,-0.75372,0.00023,11.70323]
[1780384981390,37.24,70031.62,2.9,-0.75358,0.00023,11.7067]
[1780384983455,37.24,70022.97,2.9,-0.75555,0.00023,11.65502]
[1780384988439,37.24,70014.17,2.9,-0.75753,0.00023,11.60232]
[1780384990453,37.24,70008.4,2.9,-0.75884,0.00023,11.56747]
[1780384994481,37.24,70015.6,2.9,-0.75721,0.00023,11.61096]
[1780385000523,37.24,70020.43,2.9,-0.75611,0.00023,11.64014]
[1780385005558,37.24,70016.31,2.9,-0.75704,0.00023,11.61558]
[1780385010598,37.24,70013.03,2.9,-0.75778,0.00023,11.59577]
[1780385015647,37.24,70013.05,2.9,-0.75785,0.00023,11.58998]
[1780385016641,37.24,70004.85,2.9,-0.7597,0.00023,11.54043]
[1780385017646,37.24,70000.04,2.9,-0.76078,0.00022,11.51133]
[1780385021674,37.25,69998.17,2.9,-0.76118,0.00022,11.50037]
[1780385026710,37.25,69997.16,2.9,-0.76139,0.00022,11.4947]
[1780385029731,37.25,70004.37,2.9,-0.75976,0.00023,11.53875]
[1780385030739,37.25,70016.59,2.9,-0.757,0.00023,11.6126]
[1780385031746,37.25,70014.45,2.9,-0.75749,0.00023,11.5997]
[1780385036809,37.25,70018.6,2.9,-0.75655,0.00023,11.62465]
[1780385037792,37.25,70009.86,2.9,-0.75852,0.00023,11.57194]
[1780385038799,37.25,70002.59,2.9,-0.76016,0.00022,11.52798]
[1780385039805,37.25,70003.01,2.9,-0.76006,0.00022,11.5306]
[1780385044841,37.25,70004.05,2.9,-0.75982,0.00023,11.53727]
[1780385049877,37.26,69998.62,2.9,-0.76102,0.00022,11.50478]
[1780385054912,37.26,70000.05,2.9,-0.76068,0.00022,11.51408]
[1780385058943,37.26,69991.65,2.9,-0.76255,0.00022,11.4633]
[1780385059949,37.26,69977.12,2.9,-0.76577,0.00022,11.37481]
[1780385062968,37.27,69969.13,2.9,-0.76752,0.00022,11.32633]
[1780385068005,37.27,69974.28,2.9,-0.76635,0.00022,11.35877]
[1780385073045,37.27,69977.14,2.9,-0.76578,0.00022,11.37069]
[1780385078079,37.28,69978.25,2.9,-0.76553,0.00022,11.37772]
[1780385083116,37.28,69982.41,2.9,-0.7646,0.00022,11.40329]
[1780385088150,37.28,69982.6,2.9,-0.76455,0.00022,11.40453]
[1780385093185,37.28,69980.1,2.9,-0.7651,0.00022,11.3894]
[1780385094249,37.28,69970.46,2.9,-0.76724,0.00022,11.33033]
[1780385096206,37.28,69963.31,2.9,-0.76881,0.00022,11.28645]
[1780385098221,37.28,69950.69,2.9,-0.77158,0.00022,11.20859]
[1780385100235,37.28,69944.35,2.9,-0.77296,0.00022,11.16935]
[1780385102250,37.28,69930.03,2.9,-0.77607,0.00022,11.08021]
[1780385103257,37.28,69919.76,2.9,-0.77829,0.00022,11.01609]
[1780385104326,37.28,69888.1,2.9,-0.78504,0.00021,10.81647]
[1780385105275,37.28,69887.56,2.9,-0.78515,0.00021,10.81317]
[1780385107290,37.28,69879.49,2.9,-0.78685,0.00021,10.76208]
[1780385108297,37.28,69874.0,2.9,-0.788,0.00021,10.72727]
[1780385113332,37.29,69867.71,2.9,-0.7893,0.00021,10.68792]
[1780385114395,37.29,69853.56,2.9,-0.79224,0.00021,10.59774]
[1780385115349,37.29,69853.24,2.9,-0.79229,0.00021,10.59595]
[1780385116352,37.29,69842.41,2.9,-0.79453,0.00021,10.52662]
[1780385120381,37.29,69835.0,2.9,-0.79604,0.00021,10.47953]
[1780385121389,37.3,69827.98,2.9,-0.79747,0.0002,10.4345]
[1780385124465,37.3,69814.96,2.9,-0.8001,0.0002,10.35108]
[1780385125416,37.3,69815.21,2.9,-0.80004,0.0002,10.35285]
[1780385127431,37.31,69809.83,2.9,-0.80107,0.0002,10.32016]
[1780385130453,37.31,69825.29,2.9,-0.7979,0.0002,10.42072]
[1780385131464,37.31,69840.03,2.9,-0.79495,0.00021,10.50978]
[1780385132475,37.32,69852.77,2.9,-0.79232,0.00021,10.59162]
[1780385135491,37.32,69846.53,2.9,-0.79359,0.00021,10.55207]
[1780385138602,37.32,69841.94,2.9,-0.79452,0.00021,10.52317]
[1780385139608,37.32,69855.11,2.9,-0.79179,0.00021,10.60768]
[1780385142630,37.32,69847.14,2.9,-0.79343,0.00021,10.557]
[1780385143638,37.32,69847.07,2.9,-0.79345,0.00021,10.55662]
[1780385146662,37.32,69840.23,2.9,-0.79485,0.00021,10.51306]
[1780385151693,37.33,69841.44,2.9,-0.79458,0.00021,10.52135]
[1780385156727,37.33,69843.26,2.9,-0.79419,0.00021,10.53354]
[1780385161764,37.33,69844.87,2.9,-0.79384,0.00021,10.54432]
[1780385164784,37.33,69832.35,2.9,-0.79641,0.0002,10.46416]
[1780385165793,37.33,69829.16,2.9,-0.79706,0.0002,10.44379]
[1780385170826,37.34,69834.33,2.9,-0.79597,0.00021,10.47796]
[1780385171833,37.34,69826.85,2.9,-0.7975,0.0002,10.4299]
[1780385172842,37.34,69809.73,2.9,-0.80097,0.0002,10.31955]
[1780385173848,37.34,69809.68,2.9,-0.80098,0.0002,10.31942]
[1780385174854,37.34,69796.81,2.9,-0.80356,0.0002,10.23631]
[1780385175861,37.36,69796.0,2.9,-0.80363,0.0002,10.23417]
[1780385176870,37.37,69803.68,2.9,-0.80198,0.0002,10.28702]
[1780385177877,37.37,69808.21,2.9,-0.80107,0.0002,10.31641]
[1780385178886,37.37,69813.9,2.9,-0.79991,0.0002,10.35335]
[1780385181904,37.38,69812.33,2.9,-0.80021,0.0002,10.3437]
[1780385186938,37.38,69815.57,2.9,-0.79953,0.0002,10.36541]
[1780385190967,37.39,69821.13,2.9,-0.79836,0.0002,10.40231]
[1780385192983,37.39,69827.87,2.9,-0.79706,0.0002,10.44007]
[1780385194996,37.39,69834.8,2.9,-0.79563,0.00021,10.48491]
[1780385199024,37.39,69821.56,2.9,-0.79832,0.0002,10.4002]
[1780385200036,37.39,69814.64,2.9,-0.79972,0.0002,10.35571]
[1780385201041,37.39,69812.44,2.9,-0.80016,0.0002,10.34167]
[1780385203053,37.39,69803.78,2.9,-0.80191,0.0002,10.28598]
[1780385204061,37.39,69800.01,2.9,-0.80266,0.0002,10.26171]
[1780385209094,37.4,69797.69,2.9,-0.8031,0.0002,10.24743]
[1780385211109,37.4,69804.86,2.9,-0.80165,0.0002,10.29406]
[1780385214130,37.4,69810.21,2.9,-0.80057,0.0002,10.32884]
[1780385216143,37.4,69816.42,2.9,-0.7993,0.0002,10.36903]
[1780385221180,37.4,69819.79,2.9,-0.79861,0.0002,10.39104]
[1780385223204,37.4,69808.1,2.9,-0.80097,0.0002,10.31583]
[1780385224203,37.41,69805.91,2.9,-0.8014,0.0002,10.30204]
[1780385229256,37.41,69812.62,2.9,-0.80002,0.0002,10.34608]
[1780385234289,37.41,69807.44,2.9,-0.80105,0.0002,10.31343]
[1780385236305,37.41,69805.02,2.9,-0.80153,0.0002,10.29799]
[1780385237311,37.41,69798.84,2.9,-0.80277,0.0002,10.25827]
[1780385238317,37.42,69789.59,2.9,-0.80461,0.0002,10.19861]
[1780385243354,37.46,69783.56,2.9,-0.80554,0.0002,10.16835]
[1780385248386,37.46,69789.84,2.9,-0.80425,0.0002,10.21004]
[1780385253421,37.47,69795.16,2.9,-0.80325,0.0002,10.23904]
[1780385258457,37.47,69788.23,2.9,-0.80462,0.0002,10.1948]
[1780385260472,37.47,69781.78,2.9,-0.80589,0.0002,10.15347]
[1780385265510,37.48,69773.05,2.9,-0.80759,0.0002,10.09777]
[1780385266517,37.48,69766.16,2.9,-0.80894,0.0002,10.05323]
[1780385271555,37.48,69765.85,2.9,-0.80897,0.0002,10.0522]
[1780385272564,37.48,69755.98,2.9,-0.8109,0.0002,9.9882]
[1780385273569,37.5,69742.35,2.9,-0.81347,0.00019,9.90224]
[1780385274575,37.51,69734.92,2.9,-0.81481,0.00019,9.85716]
[1780385276588,37.52,69740.02,2.9,-0.81375,0.00019,9.89267]
[1780385279610,37.52,69748.74,2.9,-0.81204,0.00019,9.95003]
[1780385283639,37.53,69739.53,2.9,-0.81381,0.00019,9.89092]
[1780385288674,37.53,69742.14,2.9,-0.81326,0.00019,9.90924]
[1780385291695,37.54,69756.32,2.9,-0.81048,0.0002,10.002]
[1780385292702,37.54,69767.19,2.9,-0.80834,0.0002,10.07269]
[1780385294723,37.54,69777.19,2.9,-0.80636,0.0002,10.13772]
[1780385296735,37.54,69789.68,2.9,-0.80387,0.0002,10.21851]
[1780385298750,37.54,69797.3,2.9,-0.80235,0.0002,10.26755]
[1780385302776,37.54,69810.94,2.9,-0.79961,0.0002,10.35527]
[1780385306806,37.54,69816.25,2.9,-0.79852,0.0002,10.38963]
[1780385311839,37.54,69817.55,2.9,-0.79833,0.0002,10.39223]
[1780385316874,37.54,69809.81,2.9,-0.79988,0.0002,10.34306]
[1780385321910,37.55,69807.07,2.9,-0.80042,0.0002,10.3259]
[1780385326945,37.55,69805.03,2.9,-0.80082,0.0002,10.31321]
[1780385331982,37.55,69798.09,2.9,-0.8022,0.0002,10.2689]
[1780385332989,37.55,69775.53,2.9,-0.80669,0.0002,10.12336]
[1780385333995,37.55,69765.53,2.9,-0.80866,0.0002,10.05886]
[1780385335002,37.55,69765.15,2.9,-0.80873,0.0002,10.05654]
[1780385340056,37.55,69769.88,2.9,-0.80779,0.0002,10.08732]
[1780385341049,37.55,69775.43,2.9,-0.80669,0.0002,10.12338]
[1780385343064,37.56,69781.17,2.9,-0.80554,0.0002,10.16092]
[1780385348101,37.56,69780.82,2.9,-0.80558,0.0002,10.15962]
[1780385353134,37.57,69781.91,2.9,-0.80533,0.0002,10.16767]
[1780385358168,37.57,69781.73,2.9,-0.80534,0.0002,10.16747]
[1780385363206,37.58,69782.51,2.9,-0.80515,0.0002,10.17343]
[1780385369245,37.58,69783.13,2.9,-0.805,0.0002,10.17848]
[1780385374282,37.58,69785.63,2.9,-0.80456,0.0002,10.18936]
[1780385379316,37.59,69786.0,2.9,-0.80446,0.0002,10.1925]
[1780385384351,37.59,69786.01,2.9,-0.80443,0.0002,10.19328]
[1780385387372,37.59,69795.02,2.9,-0.80262,0.0002,10.25174]
[1780385390394,37.6,69797.18,2.9,-0.80218,0.0002,10.26596]
[1780385393415,37.6,69804.05,2.9,-0.80079,0.0002,10.31056]
[1780385395430,37.6,69812.52,2.9,-0.79906,0.0002,10.36537]
[1780385400465,37.6,69811.31,2.9,-0.79928,0.0002,10.35855]
[1780385405504,37.61,69814.78,2.9,-0.79853,0.0002,10.38199]
[1780385408521,37.61,69822.54,2.9,-0.79694,0.0002,10.43213]
[1780385411544,37.61,69831.04,2.9,-0.7952,0.0002,10.48662]
[1780385414566,37.62,69832.11,2.9,-0.79497,0.0002,10.49378]
[1780385419601,37.62,69835.68,2.9,-0.79422,0.0002,10.51718]
[1780385421615,37.62,69816.66,2.9,-0.79809,0.0002,10.39596]
[1780385422622,37.62,69821.41,2.9,-0.79712,0.0002,10.42652]
[1780385424642,37.62,69814.12,2.9,-0.79859,0.0002,10.3802]
[1780385425650,37.62,69810.53,2.9,-0.79931,0.0002,10.35741]
[1780385430683,37.63,69812.86,2.9,-0.7988,0.0002,10.37348]
[1780385433707,37.63,69818.82,2.9,-0.79766,0.0002,10.40615]
[1780385438743,37.64,69819.01,2.9,-0.79759,0.0002,10.40818]
[1780385440756,37.64,69826.4,2.9,-0.79608,0.0002,10.45564]
[1780385441760,37.64,69832.35,2.9,-0.79486,0.0002,10.49365]
[1780385442768,37.64,69834.73,2.9,-0.79437,0.0002,10.50885]
[1780385446797,37.64,69827.26,2.9,-0.7959,0.0002,10.46135]
[1780385449820,37.64,69825.7,2.9,-0.79621,0.0002,10.45163]
[1780385453845,37.64,69832.45,2.9,-0.79482,0.0002,10.49493]
[1780385456866,37.64,69837.74,2.9,-0.79373,0.00021,10.52865]
[1780385461903,37.64,69840.77,2.9,-0.79312,0.00021,10.54771]
[1780385466943,37.64,69843.75,2.9,-0.79251,0.00021,10.56643]
[1780385468951,37.64,69852.61,2.9,-0.79069,0.00021,10.62248]
[1780385473990,37.64,69864.69,2.9,-0.78818,0.00021,10.69891]
[1780385479024,37.64,69867.29,2.9,-0.78763,0.00021,10.71548]
[1780385484063,37.64,69867.54,2.9,-0.78757,0.00021,10.71726]
[1780385489098,37.64,69869.72,2.9,-0.78711,0.00021,10.7312]
[1780385494133,37.64,69876.68,2.9,-0.78573,0.00021,10.76903]
[1780385499169,37.64,69881.89,2.9,-0.78464,0.00021,10.80156]
[1780385504203,37.64,69879.89,2.9,-0.78507,0.00021,10.78865]
[1780385509237,37.64,69881.4,2.9,-0.78477,0.00021,10.79784]
[1780385513266,37.64,69891.65,2.9,-0.78261,0.00021,10.862]
[1780385514273,37.64,69893.79,2.9,-0.78215,0.00021,10.87547]
[1780385517294,37.64,69906.53,2.9,-0.77945,0.00021,10.9549]
[1780385518301,37.64,69912.1,2.9,-0.77826,0.00021,10.98951]
[1780385519310,37.64,69920.12,2.9,-0.77654,0.00021,11.03919]
[1780385520316,37.64,69919.97,2.9,-0.77658,0.00021,11.03813]
[1780385525350,37.63,69918.23,2.9,-0.77698,0.00021,11.02667]
[1780385530385,37.63,69918.83,2.9,-0.77687,0.00021,11.02969]
[1780385531392,37.63,69927.04,2.9,-0.77511,0.00022,11.08043]
[1780385532400,37.63,69932.59,2.9,-0.77391,0.00022,11.11456]
[1780385534411,37.63,69950.04,2.9,-0.77013,0.00022,11.22172]
[1780385535420,37.63,69957.32,2.9,-0.76854,0.00022,11.26616]
[1780385536431,37.63,69960.32,2.9,-0.76789,0.00022,11.28434]
[1780385541462,37.62,69964.87,2.9,-0.76691,0.00022,11.31153]
[1780385542470,37.62,69970.24,2.9,-0.76572,0.00022,11.34415]
[1780385547506,37.62,69970.05,2.9,-0.76578,0.00022,11.34274]
[1780385550528,37.62,69975.66,2.9,-0.76454,0.00022,11.37657]
[1780385553549,37.62,69981.97,2.9,-0.76323,0.00022,11.40855]
[1780385554557,37.62,69987.06,2.9,-0.76211,0.00022,11.4392]
[1780385556573,37.62,70000.96,2.9,-0.75901,0.00022,11.52255]
[1780385557583,37.62,70001.49,2.9,-0.7589,0.00022,11.52558]
[1780385558589,37.62,70006.77,2.9,-0.75772,0.00022,11.55703]
[1780385560603,37.61,70013.57,2.9,-0.7562,0.00023,11.59722]
[1780385565638,37.61,70009.14,2.9,-0.75723,0.00022,11.56989]
[1780385570673,37.6,70009.4,2.9,-0.75721,0.00022,11.57062]
[1780385575708,37.6,70014.71,2.9,-0.75604,0.00023,11.60141]
[1780385579736,37.59,70007.78,2.9,-0.75762,0.00022,11.55962]
[1780385580743,37.59,70004.09,2.9,-0.75845,0.00022,11.53759]
[1780385583768,37.59,69987.96,2.9,-0.76205,0.00022,11.4408]
[1780385584779,37.59,69995.26,2.9,-0.76043,0.00022,11.48468]
[1780385585782,37.59,69998.28,2.9,-0.75976,0.00022,11.50269]
[1780385586789,37.59,70004.91,2.9,-0.75828,0.00022,11.54223]
[1780385588802,37.59,70004.77,2.9,-0.75832,0.00022,11.54102]
[1780385593896,37.58,70008.16,2.9,-0.7576,0.00022,11.56039]
[1780385594859,37.58,69970.89,2.9,-0.76591,0.00022,11.33552]
[1780385595854,37.58,69957.56,2.9,-0.76884,0.00022,11.25413]
[1780385596861,37.58,69957.16,2.9,-0.76893,0.00022,11.25168]
[1780385597869,37.58,69965.21,2.9,-0.76716,0.00022,11.30098]
[1780385598876,37.58,69966.99,2.9,-0.76676,0.00022,11.31191]
[1780385599881,37.58,69973.23,2.9,-0.76538,0.00022,11.35001]
[1780385600888,37.58,69977.87,2.9,-0.76435,0.00022,11.37826]
[1780385603910,37.59,69979.08,2.9,-0.76408,0.00022,11.38574]
[1780385608944,37.59,69987.29,2.9,-0.76224,0.00022,11.43559]
[1780385609952,37.59,69992.74,2.9,-0.76103,0.00022,11.46842]
[1780385610960,37.59,70006.07,2.9,-0.75804,0.00022,11.54844]
[1780385611984,37.59,70016.44,2.9,-0.75579,0.00023,11.60435]
[1780385612981,37.59,70012.36,2.9,-0.75671,0.00023,11.57995]
[1780385618016,37.58,70015.11,2.9,-0.75611,0.00023,11.59592]
[1780385623059,37.58,70018.77,2.9,-0.7553,0.00023,11.61726]
[1780385624065,37.58,70026.91,2.9,-0.75346,0.00023,11.66545]
[1780385625078,37.58,70030.02,2.9,-0.75275,0.00023,11.68375]
[1780385630108,37.58,70029.54,2.9,-0.75287,0.00023,11.68082]
[1780385635148,37.58,70022.73,2.9,-0.75442,0.00023,11.64029]
[1780385640184,37.58,70016.33,2.9,-0.75587,0.00023,11.60221]
[1780385641187,37.58,70002.65,2.9,-0.75895,0.00022,11.52053]
[1780385642193,37.58,69994.55,2.9,-0.76076,0.00022,11.47194]
[1780385643200,37.58,69985.68,2.9,-0.76274,0.00022,11.41846]
[1780385648234,37.58,69981.46,2.9,-0.76367,0.00022,11.39311]
[1780385653270,37.58,69982.39,2.9,-0.76345,0.00022,11.39891]
[1780385655286,37.58,69989.81,2.9,-0.7618,0.00022,11.44376]
[1780385660322,37.58,69990.64,2.9,-0.76162,0.00022,11.44864]
[1780385665358,37.58,69987.22,2.9,-0.76239,0.00022,11.42794]
[1780385670391,37.58,69990.66,2.9,-0.76162,0.00022,11.44861]
[1780385671398,37.58,70000.18,2.9,-0.75957,0.00022,11.49995]
[1780385672406,37.58,70009.0,2.9,-0.75759,0.00023,11.55277]
[1780385673413,37.58,70010.04,2.9,-0.75736,0.00023,11.55893]
[1780385678449,37.58,70014.92,2.9,-0.75627,0.00023,11.58767]
[1780385681470,37.57,70009.79,2.9,-0.75744,0.00023,11.55676]
[1780385682476,37.57,70002.5,2.9,-0.75908,0.00022,11.51303]
[1780385683484,37.57,70003.19,2.9,-0.75893,0.00022,11.51712]
[1780385686506,37.57,69996.49,2.9,-0.76044,0.00022,11.47668]
[1780385687513,37.57,69993.35,2.9,-0.76114,0.00022,11.45774]
[1780385692577,37.57,69996.22,2.9,-0.7605,0.00022,11.47493]
[1780385697615,37.57,70000.16,2.9,-0.75963,0.00022,11.49837]
[1780385701643,37.57,70006.75,2.9,-0.75816,0.00022,11.53763]
[1780385705671,37.57,70001.19,2.9,-0.75942,0.00022,11.504]
[1780385707684,37.56,69987.3,2.9,-0.76253,0.00022,11.42021]
[1780385708691,37.56,69982.88,2.9,-0.76352,0.00022,11.39339]
[1780385713727,37.57,69977.9,2.9,-0.76461,0.00022,11.36347]
[1780385718770,37.57,69978.31,2.9,-0.76451,0.00022,11.36616]
[1780385723803,37.57,69978.95,2.9,-0.76437,0.00022,11.37019]
[1780385728841,37.57,69979.9,2.9,-0.76415,0.00022,11.37625]
[1780385733875,37.57,69984.45,2.9,-0.7632,0.00022,11.39816]
[1780385737903,37.57,69988.92,2.9,-0.7622,0.00022,11.42527]
[1780385742936,37.57,69988.71,2.9,-0.76225,0.00022,11.42404]
[1780385743944,37.57,69978.38,2.9,-0.76454,0.00022,11.36154]
[1780385744950,37.57,69968.72,2.9,-0.76668,0.00022,11.30283]
[1780385745958,37.57,69970.62,2.9,-0.76626,0.00022,11.31444]
[1780385749985,37.57,69979.08,2.9,-0.76438,0.00022,11.36601]
[1780385750992,37.57,69988.87,2.9,-0.7622,0.00022,11.42526]
[1780385752000,37.58,70001.84,2.9,-0.75929,0.00022,11.50355]
[1780385753006,37.58,70005.19,2.9,-0.75854,0.00022,11.52357]
[1780385757036,37.57,70011.35,2.9,-0.75717,0.00023,11.56006]
[1780385762071,37.57,70013.18,2.9,-0.75678,0.00023,11.57039]
[1780385766100,37.57,70024.71,2.9,-0.75419,0.00023,11.63859]
[1780385767107,37.57,70026.19,2.9,-0.75386,0.00023,11.64727]
[1780385772143,37.54,70028.02,2.9,-0.75362,0.00023,11.65366]
[1780385774154,37.54,70034.06,2.9,-0.75225,0.00023,11.68927]
[1780385776171,37.53,70039.6,2.9,-0.75099,0.00023,11.72184]
[1780385778185,37.53,70047.73,2.9,-0.74913,0.00023,11.76944]
[1780385780199,37.53,70052.97,2.9,-0.74794,0.00023,11.79993]
[1780385782212,37.53,70056.51,2.9,-0.74713,0.00023,11.82043]
[1780385786241,37.52,70062.42,2.9,-0.74584,0.00023,11.85319]
[1780385788258,37.52,70069.94,2.9,-0.7441,0.00023,11.89663]
[1780385789272,37.52,70075.8,2.9,-0.74274,0.00023,11.93053]
[1780385793295,37.51,70086.26,2.9,-0.74044,0.00023,11.98339]
[1780385794310,37.51,70094.07,2.9,-0.73862,0.00023,12.02801]
[1780385795305,37.49,70098.51,2.9,-0.73765,0.00024,12.05158]
[1780385798327,37.49,70103.49,2.9,-0.73652,0.00024,12.07902]
[1780385800341,37.48,70095.8,2.9,-0.73835,0.00023,12.03476]
[1780385801350,37.48,70090.03,2.9,-0.73971,0.00023,12.00158]
[1780385805376,37.47,70077.57,2.9,-0.74269,0.00023,11.928]
[1780385808397,37.46,70083.06,2.9,-0.74143,0.00023,11.95925]
[1780385813439,37.45,70086.23,2.9,-0.74075,0.00023,11.97607]
[1780385819440,37.44,70089.69,2.9,-0.74001,0.00023,11.99433]
[1780385820491,37.44,70082.2,2.9,-0.74176,0.00023,11.9511]
[1780385822501,37.44,70076.8,2.9,-0.74303,0.00023,11.91975]
[1780385827537,37.44,70080.01,2.9,-0.74229,0.00023,11.93799]
[1780385830557,37.44,70085.34,2.9,-0.74106,0.00023,11.96861]
[1780385835609,37.43,70106.85,2.9,-0.73602,0.00024,12.09137]
[1780385840646,37.43,70109.53,2.9,-0.73539,0.00024,12.10644]
[1780385844674,37.43,70113.92,2.9,-0.73435,0.00024,12.13122]
[1780385849709,37.43,70106.61,2.9,-0.7361,0.00024,12.08929]
[1780385850717,37.43,70105.48,2.9,-0.73637,0.00024,12.08282]
[1780385855751,37.43,70104.38,2.9,-0.73671,0.00024,12.07052]
[1780385860786,37.42,70100.84,2.9,-0.73756,0.00024,12.05005]
[1780385862801,37.42,70106.15,2.9,-0.73631,0.00024,12.08026]
[1780385865821,37.42,70110.18,2.9,-0.73536,0.00024,12.10297]
[1780385867835,37.42,70102.51,2.9,-0.73718,0.00024,12.05921]
[1780385870856,37.42,70109.71,2.9,-0.73548,0.00024,12.10015]
[1780385871862,37.42,70124.04,2.9,-0.73208,0.00024,12.18109]
[1780385872870,37.42,70126.68,2.9,-0.73146,0.00024,12.19581]
[1780385875890,37.41,70134.07,2.9,-0.72978,0.00024,12.23524]
[1780385880928,37.38,70132.37,2.9,-0.73033,0.00024,12.22249]
[1780385881932,37.38,70140.83,2.9,-0.72833,0.00024,12.26931]
[1780385882941,37.38,70142.21,2.9,-0.728,0.00024,12.2769]
[1780385887978,37.37,70137.35,2.9,-0.7292,0.00024,12.24903]
[1780385893011,37.35,70138.11,2.9,-0.7291,0.00024,12.2513]
[1780385898046,37.34,70134.84,2.9,-0.72996,0.00024,12.23143]
[1780385903085,37.34,70134.69,2.9,-0.73,0.00024,12.2305]
[1780385907112,37.34,70140.91,2.9,-0.72851,0.00024,12.26516]
[1780385909126,37.34,70146.94,2.9,-0.72706,0.00024,12.29866]
[1780385910152,37.34,70140.13,2.9,-0.7287,0.00024,12.2607]
[1780385911147,37.34,70127.94,2.9,-0.73169,0.00024,12.18657]
[1780385912153,37.34,70110.6,2.9,-0.73581,0.00024,12.08842]
[1780385913161,37.34,70109.27,2.9,-0.73612,0.00024,12.08098]
[1780385918199,37.34,70109.3,2.9,-0.73612,0.00024,12.08118]
[1780385923239,37.34,70099.22,2.9,-0.7385,0.00024,12.02353]
[1780385925250,37.34,70087.69,2.9,-0.74121,0.00023,11.95717]
[1780385926259,37.34,70089.49,2.9,-0.74079,0.00023,11.96758]
[1780385928273,37.34,70091.78,2.9,-0.74024,0.00023,11.98094]
[1780385930286,37.34,70080.26,2.9,-0.74294,0.00023,11.91432]
[1780385935322,37.34,70083.85,2.9,-0.74209,0.00023,11.93532]
[1780385940358,37.34,70081.23,2.9,-0.7427,0.00023,11.9203]
[1780385945395,37.35,70082.67,2.9,-0.74235,0.00023,11.92884]
[1780385950434,37.35,70092.2,2.9,-0.7401,0.00023,11.98427]
[1780385952451,37.35,70098.29,2.9,-0.73867,0.00024,12.01931]
[1780385956475,37.35,70092.83,2.9,-0.73995,0.00024,11.98803]
[1780385961514,37.35,70083.29,2.9,-0.74218,0.00023,11.93311]
[1780385963525,37.35,70079.46,2.9,-0.74307,0.00023,11.91096]
[1780385968560,37.35,70078.11,2.9,-0.74338,0.00023,11.90333]
[1780385973597,37.35,70076.03,2.9,-0.74393,0.00023,11.88562]
[1780385974603,37.35,70089.4,2.9,-0.7408,0.00023,11.96313]
[1780385975610,37.35,70097.61,2.9,-0.73887,0.00024,12.01039]
[1780385978632,37.35,70102.67,2.9,-0.73768,0.00024,12.03936]
[1780385983666,37.35,70107.32,2.9,-0.73658,0.00024,12.06579]
[1780385984673,37.35,70102.07,2.9,-0.73782,0.00024,12.03578]
[1780385985683,37.35,70093.91,2.9,-0.73975,0.00024,11.98899]
[1780385990719,37.36,70092.42,2.9,-0.74009,0.00024,11.98059]
[1780385995751,37.36,70096.4,2.9,-0.73915,0.00024,12.0036]
[1780386000786,37.36,70099.2,2.9,-0.73849,0.00024,12.01968]
[1780386004814,37.36,70093.56,2.9,-0.73981,0.00024,11.98735]
[1780386007835,37.36,70085.81,2.9,-0.74163,0.00023,11.94261]
[1780386009848,37.36,70083.22,2.9,-0.74224,0.00023,11.92763]
[1780386013878,37.36,70090.92,2.9,-0.74043,0.00023,11.97223]
[1780386014884,37.36,70087.97,2.9,-0.74112,0.00023,11.95525]
[1780386019920,37.36,70090.71,2.9,-0.74047,0.00023,11.9712]
[1780386024955,37.36,70092.54,2.9,-0.74003,0.00024,11.9819]
[1780386029991,37.36,70093.43,2.9,-0.73982,0.00024,11.98704]
[1780386034033,37.36,70097.63,2.9,-0.73892,0.00024,12.00506]
[1780386039066,37.36,70102.53,2.9,-0.73777,0.00024,12.03308]
[1780386044101,37.36,70106.32,2.9,-0.73688,0.00024,12.0546]
[1780386049138,37.35,70106.58,2.9,-0.73682,0.00024,12.05591]
[1780386052157,37.35,70112.54,2.9,-0.73542,0.00024,12.0897]
[1780386057192,37.35,70114.54,2.9,-0.73496,0.00024,12.1007]
[1780386062227,37.35,70115.93,2.9,-0.73465,0.00024,12.10817]
[1780386067272,37.34,70117.81,2.9,-0.73422,0.00024,12.1183]
[1780386068277,37.34,70105.2,2.9,-0.73722,0.00024,12.04641]
[1780386069284,37.34,70099.59,2.9,-0.73855,0.00024,12.01425]
[1780386072307,37.34,70094.96,2.9,-0.73964,0.00024,11.98767]
[1780386077341,37.34,70097.23,2.9,-0.7391,0.00024,12.00083]
[1780386082382,37.34,70112.62,2.9,-0.73546,0.00024,12.08885]
[1780386083382,37.34,70121.27,2.9,-0.7334,0.00024,12.13791]
[1780386084391,37.34,70119.98,2.9,-0.73371,0.00024,12.13055]
[1780386089424,37.34,70119.72,2.9,-0.73378,0.00024,12.12887]
[1780386094460,37.34,70115.11,2.9,-0.73496,0.00024,12.09656]
[1780386099494,37.34,70116.18,2.9,-0.73472,0.00024,12.10245]
[1780386104529,37.34,70116.26,2.9,-0.7347,0.00024,12.10284]
[1780386109565,37.34,70117.1,2.9,-0.7345,0.00024,12.10755]
[1780386114600,37.34,70114.36,2.9,-0.73516,0.00024,12.09193]
[1780386119640,37.33,70109.2,2.9,-0.73639,0.00024,12.06228]
[1780386124671,37.33,70109.2,2.9,-0.7364,0.00024,12.06212]
[1780386129706,37.33,70106.87,2.9,-0.73696,0.00024,12.04866]
[1780386134740,37.33,70107.59,2.9,-0.73679,0.00024,12.05264]
[1780386137761,37.33,70112.79,2.9,-0.73556,0.00024,12.08226]
[1780386138767,37.33,70120.82,2.9,-0.73365,0.00024,12.12782]
[1780386143803,37.33,70122.64,2.9,-0.73323,0.00024,12.13781]
[1780386148837,37.33,70126.54,2.9,-0.73232,0.00024,12.15954]
[1780386153876,37.32,70127.36,2.9,-0.73221,0.00024,12.15791]
[1780386158907,37.32,70126.94,2.9,-0.73233,0.00024,12.15521]
[1780386163943,37.32,70127.81,2.9,-0.73213,0.00024,12.15987]
[1780386166963,37.32,70133.24,2.9,-0.73084,0.00024,12.19026]
[1780386171999,37.31,70133.12,2.9,-0.73088,0.00024,12.18925]
[1780386177034,37.31,70131.85,2.9,-0.7312,0.00024,12.1818]
[1780386182069,37.31,70132.43,2.9,-0.73107,0.00024,12.18476]
[1780386187105,37.31,70131.36,2.9,-0.73134,0.00024,12.17845]
[1780386189119,37.31,70120.22,2.9,-0.73401,0.00024,12.11542]
[1780386190129,37.31,70112.49,2.9,-0.73585,0.00024,12.07141]
[1780386191134,37.31,70112.87,2.9,-0.73576,0.00024,12.07364]
[1780386195161,37.31,70118.63,2.9,-0.73439,0.00024,12.10631]
[1780386198181,37.3,70118.76,2.9,-0.73436,0.00024,12.10691]
[1780386203218,37.3,70118.66,2.9,-0.7344,0.00024,12.1061]
[1780386208251,37.3,70123.74,2.9,-0.73319,0.00024,12.13478]
[1780386213287,37.3,70127.94,2.9,-0.73227,0.00024,12.15254]
[1780386219329,37.3,70129.11,2.9,-0.732,0.00024,12.15887]
[1780386224365,37.3,70128.41,2.9,-0.73218,0.00024,12.15472]
[1780386229400,37.3,70131.38,2.9,-0.73147,0.00024,12.17126]
[1780386233429,37.29,70137.21,2.9,-0.73009,0.00024,12.20381]
[1780386238466,37.29,70142.33,2.9,-0.72887,0.00024,12.23207]
[1780386243502,37.29,70145.6,2.9,-0.7281,0.00024,12.25007]
[1780386244509,37.29,70150.7,2.9,-0.72687,0.00024,12.27843]
[1780386248540,37.29,70145.04,2.9,-0.72824,0.00024,12.24675]
[1780386249551,37.29,70120.45,2.9,-0.73414,0.00024,12.10828]
[1780386250551,37.29,70109.39,2.9,-0.73677,0.00024,12.04532]
[1780386251557,37.29,70109.21,2.9,-0.7368,0.00024,12.0444]
[1780386256593,37.29,70110.64,2.9,-0.73646,0.00024,12.05268]
[1780386261627,37.29,70110.14,2.9,-0.73658,0.00024,12.04987]
[1780386266664,37.29,70101.53,2.9,-0.73861,0.00024,12.0006]
[1780386271698,37.29,70100.14,2.9,-0.73903,0.00024,11.98654]
[1780386276733,37.29,70097.68,2.9,-0.73961,0.00024,11.97222]
[1780386279757,37.29,70104.1,2.9,-0.73809,0.00024,12.00918]
[1780386284789,37.29,70104.52,2.9,-0.738,0.00024,12.01151]
[1780386289824,37.29,70105.4,2.9,-0.73779,0.00024,12.01647]
[1780386293852,37.28,70111.49,2.9,-0.73635,0.00024,12.05122]
[1780386298888,37.28,70112.92,2.9,-0.73602,0.00024,12.05916]
[1780386303924,37.28,70088.39,2.9,-0.74183,0.00024,11.91795]
[1780386308960,37.28,70085.21,2.9,-0.74257,0.00023,11.89958]
[1780386310972,37.28,70077.57,2.9,-0.74436,0.00023,11.85521]
[1780386316011,37.29,70079.42,2.9,-0.74391,0.00023,11.86631]
[1780386321044,37.29,70086.13,2.9,-0.74233,0.00023,11.90548]
[1780386326080,37.29,70086.14,2.9,-0.74233,0.00023,11.90554]
[1780386331115,37.29,70087.44,2.9,-0.7421,0.00023,11.90719]
[1780386336150,37.29,70089.86,2.9,-0.74153,0.00024,11.92119]
[1780386341202,37.29,70086.53,2.9,-0.74231,0.00023,11.90185]
[1780386342210,37.29,70071.3,2.9,-0.74588,0.00023,11.81308]
[1780386343228,37.29,70069.83,2.9,-0.74622,0.00023,11.80457]
[1780386345231,37.29,70063.45,2.9,-0.74769,0.00023,11.76734]
[1780386347245,37.29,70050.63,2.9,-0.75067,0.00023,11.69151]
[1780386348252,37.29,70040.17,2.9,-0.75309,0.00023,11.62904]
[1780386349259,37.28,70038.16,2.9,-0.75356,0.00023,11.61681]
[1780386354296,37.28,70032.59,2.9,-0.75488,0.00023,11.5824]
[1780386358327,37.27,70038.3,2.9,-0.7536,0.00023,11.61578]
[1780386359336,37.27,70042.64,2.9,-0.75261,0.00023,11.64157]
[1780386362354,37.27,70049.28,2.9,-0.75109,0.00023,11.68065]
[1780386366385,37.26,70042.83,2.9,-0.75262,0.00023,11.64146]
[1780386367389,37.26,70042.05,2.9,-0.7528,0.00023,11.6366]
[1780386368398,37.26,70048.56,2.9,-0.75131,0.00023,11.67521]
[1780386369404,37.26,70054.96,2.9,-0.74983,0.00023,11.71299]
[1780386370411,37.26,70056.23,2.9,-0.74955,0.00023,11.72031]
[1780386375447,37.25,70057.42,2.9,-0.74931,0.00023,11.72633]
[1780386380482,37.25,70056.41,2.9,-0.74957,0.00023,11.71973]
[1780386385516,37.24,70056.91,2.9,-0.74948,0.00023,11.72215]
[1780386388538,37.24,70049.48,2.9,-0.75121,0.00023,11.67772]
[1780386390551,37.24,70038.27,2.9,-0.75381,0.00023,11.61065]
[1780386391559,37.24,70036.41,2.9,-0.75431,0.00023,11.59352]
[1780386393573,37.24,70030.19,2.9,-0.75575,0.00023,11.55592]
[1780386395587,37.23,70027.14,2.9,-0.75646,0.00023,11.53737]
[1780386397601,37.23,70035.54,2.9,-0.75454,0.00023,11.58757]
[1780386398607,37.23,70037.07,2.9,-0.7542,0.00023,11.59657]
[1780386401629,37.23,70029.72,2.9,-0.7559,0.00023,11.55204]
[1780386403642,37.23,70022.59,2.9,-0.75754,0.00023,11.5089]
[1780386404650,37.23,70016.35,2.9,-0.75896,0.00023,11.47114]
[1780386406664,37.23,70008.21,2.9,-0.76082,0.00023,11.42165]
[1780386407672,37.23,70017.44,2.9,-0.75873,0.00023,11.47748]
[1780386408679,37.23,70018.6,2.9,-0.75846,0.00023,11.48444]
[1780386409686,37.22,70011.89,2.9,-0.75999,0.00023,11.44367]
[1780386412706,37.22,70001.51,2.9,-0.76236,0.00023,11.38026]
[1780386414724,37.22,69996.51,2.9,-0.76349,0.00023,11.34966]
[1780386419764,37.22,69995.83,2.9,-0.76365,0.00023,11.34532]
[1780386424798,37.22,70005.97,2.9,-0.76137,0.00023,11.40693]
[1780386425804,37.22,70009.38,2.9,-0.7606,0.00023,11.42755]
[1780386429833,37.22,70016.37,2.9,-0.75903,0.00023,11.4694]
[1780386434869,37.21,70007.46,2.9,-0.76108,0.00023,11.41457]
[1780386436882,37.21,70000.91,2.9,-0.76257,0.00023,11.37443]
[1780386438895,37.21,69999.35,2.9,-0.76293,0.00023,11.3648]
[1780386442923,37.21,69981.21,2.9,-0.76701,0.00022,11.25331]
[1780386443930,37.21,69981.66,2.9,-0.76692,0.00022,11.25604]
[1780386444941,37.21,69990.9,2.9,-0.76485,0.00022,11.31272]
[1780386445947,37.21,69995.76,2.9,-0.76375,0.00023,11.34246]
[1780386447958,37.2,69999.46,2.9,-0.76292,0.00023,11.36497]
[1780386452994,37.2,69996.75,2.9,-0.76362,0.00023,11.34219]
[1780386458031,37.2,70000.59,2.9,-0.76277,0.00023,11.36532]
[1780386463068,37.2,70001.65,2.9,-0.76255,0.00023,11.37139]
[1780386468101,37.2,69998.73,2.9,-0.76322,0.00023,11.3532]
[1780386473136,37.19,70000.1,2.9,-0.76292,0.00023,11.36125]
[1780386478170,37.19,69998.27,2.9,-0.76335,0.00023,11.34976]
[1780386484197,37.19,69999.18,2.9,-0.76316,0.00023,11.35493]
[1780386489248,37.19,70002.01,2.9,-0.76253,0.00023,11.37182]
[1780386494282,37.19,70008.57,2.9,-0.76106,0.00023,11.41136]
[1780386495296,37.18,70013.59,2.9,-0.75993,0.00023,11.44173]
[1780386498311,37.18,70022.12,2.9,-0.758,0.00023,11.49307]
[1780386502340,37.18,70025.93,2.9,-0.75715,0.00023,11.51545]
[1780386507375,37.17,70028.18,2.9,-0.75666,0.00023,11.5284]
[1780386512409,37.17,70028.58,2.9,-0.75667,0.00023,11.52433]
[1780386518452,37.17,70029.55,2.9,-0.75648,0.00023,11.52933]
[1780386523486,37.16,70030.02,2.9,-0.75639,0.00023,11.5316]
[1780386527516,37.16,70036.37,2.9,-0.75495,0.00023,11.56932]
[1780386533557,37.15,70037.44,2.9,-0.75474,0.00023,11.57488]
[1780386538592,37.15,70041.76,2.9,-0.75377,0.00023,11.60009]
[1780386543630,37.14,70046.54,2.9,-0.7527,0.00023,11.62784]
[1780386544645,37.14,70058.43,2.9,-0.74995,0.00023,11.69849]
[1780386545648,37.14,70058.4,2.9,-0.74997,0.00023,11.69808]
[1780386551689,37.13,70059.69,2.9,-0.74971,0.00023,11.70473]
[1780386557731,37.13,70058.46,2.9,-0.75002,0.00023,11.697]
[1780386560752,37.13,70065.18,2.9,-0.74846,0.00023,11.7367]
[1780386561759,37.13,70065.67,2.9,-0.74835,0.00023,11.73951]
[1780386567801,37.13,70064.45,2.9,-0.74865,0.00023,11.73181]
[1780386568808,37.12,70056.55,2.9,-0.75049,0.00023,11.68485]
[1780386569815,37.12,70054.12,2.9,-0.75106,0.00023,11.67037]
[1780386574849,37.12,70052.2,2.9,-0.7516,0.00023,11.65254]
[1780386579886,37.12,70050.14,2.9,-0.7521,0.00023,11.63953]
[1780386584920,37.11,70048.78,2.9,-0.75245,0.00023,11.63066]
[1780386589956,37.11,70034.22,2.9,-0.75582,0.00023,11.54288]
[1780386590963,37.11,70035.02,2.9,-0.75564,0.00023,11.54764]
[1780386595998,37.11,70035.1,2.9,-0.75563,0.00023,11.54779]
[1780386597005,37.11,70028.89,2.9,-0.75706,0.00023,11.51027]
[1780386599020,37.11,70026.66,2.9,-0.75758,0.00023,11.49665]
[1780386602042,37.1,70040.11,2.9,-0.7545,0.00023,11.57755]
[1780386603049,37.1,70042.51,2.9,-0.75395,0.00023,11.59186]
[1780386609093,37.1,70045.24,2.9,-0.75335,0.00023,11.60748]
[1780386613124,37.1,70047.28,2.9,-0.75289,0.00023,11.6192]
[1780386614127,37.09,70049.85,2.9,-0.7523,0.00023,11.63445]
[1780386620170,37.09,70048.79,2.9,-0.75258,0.00023,11.62732]
[1780386625204,37.09,70048.73,2.9,-0.75262,0.00023,11.62637]
[1780386630241,37.08,70049.41,2.9,-0.75248,0.00023,11.62983]
[1780386635275,37.08,70054.15,2.9,-0.75149,0.00023,11.65161]
[1780386640310,37.07,70054.62,2.9,-0.7514,0.00023,11.65377]
[1780386641315,37.07,70068.93,2.9,-0.74807,0.00023,11.73869]
[1780386643329,37.07,70078.73,2.9,-0.74579,0.00024,11.79621]
[1780386648368,37.06,70078.83,2.9,-0.7458,0.00024,11.79596]
[1780386653400,37.06,70080.36,2.9,-0.74546,0.00024,11.80441]
[1780386658434,37.06,70078.03,2.9,-0.74603,0.00024,11.79015]
[1780386663469,37.05,70077.18,2.9,-0.74625,0.00023,11.78464]
[1780386665485,37.05,70060.17,2.9,-0.75024,0.00023,11.68366]
[1780386666492,37.05,70046.71,2.9,-0.75337,0.00023,11.60321]
[1780386667497,37.05,70044.24,2.9,-0.75394,0.00023,11.58839]
[1780386672535,37.05,70041.77,2.9,-0.75452,0.00023,11.57323]
[1780386679593,37.05,70042.26,2.9,-0.75442,0.00023,11.57576]
[1780386684628,37.04,70035.51,2.9,-0.75599,0.00023,11.53472]
[1780386686640,37.04,70034.73,2.9,-0.75618,0.00023,11.52997]
[1780386691677,37.04,70044.18,2.9,-0.75408,0.00023,11.58087]
[1780386692682,37.04,70048.93,2.9,-0.75298,0.00023,11.60927]
[1780386694698,37.04,70051.15,2.9,-0.75247,0.00023,11.62234]
[1780386699732,37.04,70050.6,2.9,-0.75263,0.00023,11.61844]
[1780386705774,37.03,70051.01,2.9,-0.75256,0.00023,11.62018]
[1780386710815,37.03,70054.85,2.9,-0.75169,0.00023,11.64256]
[1780386715847,37.02,70057.02,2.9,-0.75121,0.00023,11.65484]
[1780386720881,37.02,70053.25,2.9,-0.75212,0.00023,11.63163]
[1780386725917,37.01,70053.54,2.9,-0.75208,0.00023,11.63271]
[1780386728938,37.01,70038.69,2.9,-0.75553,0.00023,11.54308]
[1780386729944,37.01,70040.3,2.9,-0.75516,0.00023,11.55275]
[1780386734980,37.01,70041.32,2.9,-0.75493,0.00023,11.5587]
[1780386735986,37.01,70034.18,2.9,-0.75658,0.00023,11.51553]
[1780386736999,37.01,70027.06,2.9,-0.75822,0.00023,11.47224]
[1780386743039,37.01,70027.01,2.9,-0.75824,0.00023,11.47169]
[1780386749081,37.0,70029.23,2.9,-0.75775,0.00023,11.48465]
[1780386754117,37.01,70028.07,2.9,-0.75809,0.00023,11.47177]
[1780386756130,37.01,70034.86,2.9,-0.75653,0.00023,11.51304]
[1780386757138,37.01,70039.75,2.9,-0.7554,0.00023,11.54261]
[1780386762173,37.01,70041.32,2.9,-0.75504,0.00023,11.55188]
[1780386767207,37.0,70038.33,2.9,-0.75574,0.00023,11.53374]
[1780386768217,37.0,70031.59,2.9,-0.75729,0.00023,11.49296]
[1780386769223,37.0,70030.89,2.9,-0.75745,0.00023,11.48878]
[1780386774258,37.01,70030.12,2.9,-0.75762,0.00023,11.48442]
[1780386779294,37.01,70029.52,2.9,-0.75774,0.00023,11.48106]
[1780386784328,37.01,70028.61,2.9,-0.75794,0.00023,11.47584]
[1780386789369,37.01,70028.65,2.9,-0.75792,0.00023,11.47635]
[1780386791384,37.01,70018.95,2.9,-0.76014,0.00023,11.41738]
[1780386792389,37.01,70016.69,2.9,-0.76066,0.00023,11.40364]
[1780386797424,37.01,70016.59,2.9,-0.76067,0.00023,11.4033]
[1780386802460,37.02,70012.59,2.9,-0.76157,0.00023,11.37907]
[1780386806491,37.02,70004.0,2.9,-0.76351,0.00023,11.32671]
[1780386808502,37.02,69999.82,2.9,-0.76445,0.00023,11.30126]
[1780386813538,37.02,69996.64,2.9,-0.76522,0.00023,11.27637]
[1780386818571,37.03,69995.13,2.9,-0.76554,0.00023,11.26776]
[1780386823607,37.03,69999.33,2.9,-0.76457,0.00023,11.29425]
[1780386827635,37.03,70007.36,2.9,-0.76273,0.00023,11.34387]
[1780386829648,37.03,70008.67,2.9,-0.76243,0.00023,11.35196]
[1780386831662,37.03,70001.32,2.9,-0.7641,0.00023,11.30693]
[1780386832670,37.03,70001.36,2.9,-0.76409,0.00023,11.30725]
[1780386837705,37.04,69997.12,2.9,-0.76503,0.00023,11.28155]
[1780386842739,37.04,69996.26,2.9,-0.76521,0.00023,11.27669]
[1780386848782,37.04,69995.19,2.9,-0.76543,0.00023,11.2706]
[1780386853816,37.05,69993.27,2.9,-0.76585,0.00023,11.25922]
[1780386858852,37.05,69993.58,2.9,-0.76576,0.00023,11.26165]
[1780386860866,37.05,69999.05,2.9,-0.76452,0.00023,11.2954]
[1780386862880,37.05,70000.61,2.9,-0.76416,0.00023,11.30512]
[1780386865901,37.05,70006.32,2.9,-0.76287,0.00023,11.3402]
[1780386869928,37.05,70012.89,2.9,-0.76137,0.00023,11.38047]
[1780386872949,37.05,70017.76,2.9,-0.76034,0.00023,11.4041]
[1780386877984,37.05,70019.4,2.9,-0.75998,0.00023,11.41384]
[1780386878997,37.05,70024.46,2.9,-0.75882,0.00023,11.44461]
[1780386884028,37.05,70025.72,2.9,-0.75854,0.00023,11.45203]
[1780386889064,37.05,70026.83,2.9,-0.75829,0.00023,11.45866]
[1780386893092,37.05,70033.61,2.9,-0.75673,0.00023,11.49961]
[1780386896113,37.04,70038.99,2.9,-0.75551,0.00023,11.53172]
[1780386901148,37.04,70038.79,2.9,-0.75558,0.00023,11.52993]
[1780386904168,37.04,70048.38,2.9,-0.75337,0.00023,11.58741]
[1780386905175,37.04,70052.47,2.9,-0.75243,0.00023,11.6117]
[1780386906183,37.04,70065.18,2.9,-0.74946,0.00023,11.68755]
[1780386907191,37.03,70069.6,2.9,-0.74844,0.00023,11.71362]
[1780386911219,37.03,70075.06,2.9,-0.74719,0.00023,11.74514]
[1780386913235,37.03,70080.64,2.9,-0.74589,0.00024,11.77765]
[1780386917263,37.02,70086.26,2.9,-0.7446,0.00024,11.80989]
[1780386921291,37.01,70093.73,2.9,-0.74287,0.00024,11.85277]
[1780386926325,37.0,70090.28,2.9,-0.74374,0.00024,11.8313]
[1780386931360,37.0,70089.23,2.9,-0.74411,0.00024,11.8182]
[1780386933375,37.0,70097.98,2.9,-0.74204,0.00024,11.86937]
[1780386934382,37.0,70099.38,2.9,-0.74171,0.00024,11.87746]
[1780386939420,36.99,70098.06,2.9,-0.74204,0.00024,11.86926]
[1780386944455,36.99,70098.75,2.9,-0.7419,0.00024,11.87285]
[1780386949491,36.99,70104.08,2.9,-0.74065,0.00024,11.90355]
[1780386953518,36.98,70110.64,2.9,-0.73909,0.00024,11.9413]
[1780386958554,36.98,70112.47,2.9,-0.73867,0.00024,11.95158]
[1780386963588,36.98,70114.56,2.9,-0.73818,0.00024,11.96357]
[1780386966610,36.98,70102.54,2.9,-0.74105,0.00024,11.89368]
[1780386967618,36.98,70101.28,2.9,-0.74135,0.00024,11.88638]
[1780386972657,36.98,70098.15,2.9,-0.74211,0.00024,11.86777]
[1780386975674,36.98,70092.19,2.9,-0.74353,0.00024,11.83259]
[1780386978695,36.98,70090.3,2.9,-0.74399,0.00024,11.82133]
[1780386983729,36.97,70087.96,2.9,-0.74455,0.00024,11.80734]
[1780386990778,36.97,70087.6,2.9,-0.74465,0.00024,11.80496]
[1780386995814,36.97,70087.65,2.9,-0.74472,0.00024,11.79917]
[1780387000848,36.97,70088.78,2.9,-0.74446,0.00024,11.80571]
[1780387005885,36.97,70090.44,2.9,-0.74407,0.00024,11.81525]
[1780387007899,36.97,70075.62,2.9,-0.74757,0.00024,11.72767]
[1780387008906,36.97,70075.67,2.9,-0.74756,0.00024,11.728]
[1780387013940,36.96,70067.38,2.9,-0.74953,0.00023,11.67823]
[1780387014947,36.96,70056.34,2.9,-0.75212,0.00023,11.61203]
[1780387015955,36.96,70047.22,2.9,-0.75425,0.00023,11.55702]
[1780387016962,36.96,70045.11,2.9,-0.75474,0.00023,11.54418]
[1780387017969,36.96,70045.13,2.9,-0.75474,0.00023,11.54422]
[1780387023011,36.96,70044.17,2.9,-0.75496,0.00023,11.53855]
[1780387025024,36.96,70038.57,2.9,-0.75625,0.00023,11.50471]
[1780387030060,36.96,70038.72,2.9,-0.75622,0.00023,11.50571]
[1780387035095,36.96,70038.88,2.9,-0.75618,0.00023,11.50671]
[1780387040129,36.96,70037.61,2.9,-0.75647,0.00023,11.49901]
[1780387045165,36.96,70036.66,2.9,-0.75669,0.00023,11.49322]
[1780387047180,36.96,70026.03,2.9,-0.75914,0.00023,11.42863]
[1780387048187,36.96,70022.33,2.9,-0.75999,0.00023,11.40606]
[1780387051210,36.96,70015.08,2.9,-0.76173,0.00023,11.3557]
[1780387056243,36.96,70029.52,2.9,-0.75842,0.00023,11.44369]
[1780387058259,36.96,70031.48,2.9,-0.75798,0.00023,11.45536]
[1780387060272,36.96,70037.9,2.9,-0.75651,0.00023,11.49416]
[1780387061280,36.96,70044.6,2.9,-0.75496,0.00023,11.53457]
[1780387064300,36.95,70045.94,2.9,-0.75467,0.00023,11.54223]
[1780387069335,36.95,70045.84,2.9,-0.75472,0.00023,11.5409]
[1780387074370,36.95,70046.45,2.9,-0.75459,0.00023,11.54435]
[1780387079405,36.95,70045.39,2.9,-0.75484,0.00023,11.53774]
[1780387084440,36.95,70035.65,2.9,-0.7571,0.00023,11.4786]
[1780387087460,36.95,70033.17,2.9,-0.75767,0.00023,11.46362]
[1780387090482,36.95,70027.8,2.9,-0.7589,0.00023,11.43118]
[1780387095516,36.95,70031.59,2.9,-0.75802,0.00023,11.45448]
[1780387100551,36.95,70031.72,2.9,-0.75798,0.00023,11.45538]
[1780387106594,36.95,70030.45,2.9,-0.75827,0.00023,11.4478]
[1780387111636,36.95,70029.69,2.9,-0.75852,0.00023,11.43728]
[1780387116668,36.95,70025.44,2.9,-0.75949,0.00023,11.41157]
[1780387119688,36.95,70031.01,2.9,-0.7582,0.00023,11.44561]
[1780387124724,36.95,70033.53,2.9,-0.75762,0.00023,11.46089]
[1780387129760,36.95,70034.91,2.9,-0.75731,0.00023,11.46921]
[1780387134795,36.95,70036.53,2.9,-0.75694,0.00023,11.47894]
[1780387140840,36.95,70036.31,2.9,-0.75699,0.00023,11.47748]
[1780387145873,36.95,70034.96,2.9,-0.75731,0.00023,11.46929]
[1780387146881,36.95,70040.18,2.9,-0.7561,0.00023,11.50093]
[1780387149902,36.95,70041.32,2.9,-0.75584,0.00023,11.50769]
[1780387151915,36.95,70033.39,2.9,-0.75768,0.00023,11.45953]
[1780387152923,36.95,70029.44,2.9,-0.75859,0.00023,11.43551]
[1780387155944,36.95,70022.2,2.9,-0.76025,0.00023,11.39146]
[1780387159973,36.95,70005.83,2.9,-0.76399,0.00023,11.29106]
[1780387160981,36.95,70008.0,2.9,-0.76349,0.00023,11.30449]
[1780387166018,36.95,70008.88,2.9,-0.76328,0.00023,11.3101]
[1780387171052,36.95,70013.35,2.9,-0.76234,0.00023,11.3316]
[1780387177096,36.95,70015.28,2.9,-0.7619,0.00023,11.34332]
[1780387182140,36.95,70014.98,2.9,-0.76197,0.00023,11.34141]
[1780387187179,36.95,70014.47,2.9,-0.76208,0.00023,11.33864]
[1780387192209,36.95,70018.2,2.9,-0.76121,0.00023,11.36172]
[1780387193217,36.95,70023.25,2.9,-0.76006,0.00023,11.39262]
[1780387195231,36.95,70026.55,2.9,-0.75931,0.00023,11.41253]
[1780387196237,36.95,70020.54,2.9,-0.76069,0.00023,11.37562]
[1780387198252,36.95,70014.91,2.9,-0.762,0.00023,11.34071]
[1780387200645,36.95,70013.04,2.9,-0.76244,0.00023,11.329]
[1780387201271,36.95,70024.54,2.9,-0.75981,0.00023,11.39926]
[1780387202803,36.95,70024.54,2.9,-0.75981,0.00023,11.39926]
[1780387200081,36.95,70024.54,2.9,-0.75981,0.00023,11.39926]
[1780387212451,36.95,70024.54,2.9,-0.75981,0.00023,11.39926]
[1780387214377,36.95,70018.14,2.9,-0.76128,0.00023,11.36013]
[1780387216410,36.95,70024.03,2.9,-0.75993,0.00023,11.39614]
[1780387218440,36.95,70034.16,2.9,-0.75759,0.00023,11.45783]
[1780387219443,36.95,70027.36,2.9,-0.75916,0.00023,11.41645]
[1780387221446,36.95,70020.94,2.9,-0.76063,0.00023,11.37727]
[1780387223463,36.95,70011.84,2.9,-0.76272,0.00023,11.3215]
[1780387228496,36.95,70010.15,2.9,-0.7631,0.00023,11.31112]
[1780387233517,36.95,70009.19,2.9,-0.7634,0.00023,11.29922]
[1780387238567,36.95,70005.42,2.9,-0.76426,0.00023,11.27602]
[1780387240580,36.95,70012.52,2.9,-0.76264,0.00023,11.31968]
[1780387241588,36.95,70018.88,2.9,-0.76118,0.00023,11.35867]
[1780387246624,36.95,70015.88,2.9,-0.76187,0.00023,11.3403]
[1780387251659,36.94,70020.79,2.9,-0.76082,0.00023,11.36858]
[1780387256709,36.92,70023.16,2.9,-0.76034,0.00023,11.38122]
[1780387258709,36.92,70007.32,2.9,-0.76399,0.00023,11.28336]
[1780387261733,36.92,69998.63,2.9,-0.76599,0.00023,11.22894]
[1780387263743,36.91,69990.4,2.9,-0.76788,0.00023,11.17736]
[1780387265758,36.91,69996.59,2.9,-0.76649,0.00023,11.21528]
[1780387270793,36.91,70001.25,2.9,-0.76546,0.00023,11.24348]
[1780387272806,36.9,70008.42,2.9,-0.76384,0.00023,11.28743]
[1780387277841,36.9,70008.2,2.9,-0.76393,0.00023,11.28511]
[1780387282877,36.89,70011.11,2.9,-0.7633,0.00023,11.30207]
[1780387287912,36.88,70018.24,2.9,-0.76171,0.00023,11.34483]
[1780387291940,36.88,70023.3,2.9,-0.76067,0.00023,11.36882]
[1780387293954,36.88,70029.49,2.9,-0.75926,0.00023,11.40619]
[1780387296975,36.87,70035.21,2.9,-0.75797,0.00023,11.44044]
[1780387302014,36.86,70048.22,2.9,-0.75499,0.00023,11.51835]
[1780387303017,36.86,70055.86,2.9,-0.75322,0.00023,11.56427]
[1780387304043,36.86,70056.15,2.9,-0.75316,0.00023,11.56575]
[1780387309074,36.86,70060.79,2.9,-0.75211,0.00023,11.59284]
[1780387311087,36.85,70068.83,2.9,-0.75024,0.00024,11.6407]
[1780387312094,36.85,70064.16,2.9,-0.75134,0.00023,11.61248]
[1780387314109,36.85,70060.99,2.9,-0.7521,0.00023,11.59306]
[1780387316122,36.85,70066.62,2.9,-0.7508,0.00023,11.62646]
[1780387319144,36.84,70060.8,2.9,-0.75219,0.00023,11.59086]
[1780387320150,36.84,70054.51,2.9,-0.75367,0.00023,11.55277]
[1780387321163,36.84,70039.71,2.9,-0.75712,0.00023,11.46292]
[1780387322165,36.84,70036.44,2.9,-0.75788,0.00023,11.44295]
[1780387325186,36.84,70041.92,2.9,-0.75662,0.00023,11.47609]
[1780387330220,36.83,70048.34,2.9,-0.75515,0.00023,11.51448]
[1780387334249,36.83,70037.81,2.9,-0.75762,0.00023,11.44966]
[1780387336262,36.83,70034.08,2.9,-0.7585,0.00023,11.42648]
[1780387341298,36.82,70022.87,2.9,-0.76113,0.00023,11.35683]
[1780387342305,36.82,70020.75,2.9,-0.76162,0.00023,11.34367]
[1780387347340,36.81,70026.3,2.9,-0.76037,0.00023,11.37713]
[1780387352375,36.81,70018.11,2.9,-0.76237,0.00023,11.31982]
[1780387353382,36.8,70014.44,2.9,-0.76323,0.00023,11.29661]
[1780387358420,36.8,70014.05,2.9,-0.76337,0.00023,11.2928]
[1780387360441,36.79,70007.61,2.9,-0.76487,0.00023,11.25239]
[1780387363455,36.79,70000.46,2.9,-0.76653,0.00023,11.20711]
[1780387368495,36.78,70001.82,2.9,-0.76628,0.00023,11.21407]
[1780387370509,36.78,69990.37,2.9,-0.76889,0.00023,11.14232]
[1780387372524,36.77,69982.73,2.9,-0.77063,0.00023,11.09411]
[1780387374538,36.77,69973.28,2.9,-0.77277,0.00022,11.03443]
[1780387376552,36.77,69967.35,2.9,-0.77411,0.00022,10.99666]
[1780387381587,36.76,69974.39,2.9,-0.77259,0.00022,11.03956]
[1780387382594,36.76,69984.29,2.9,-0.77037,0.00023,11.10145]
[1780387386622,36.75,69977.49,2.9,-0.77196,0.00022,11.05727]
[1780387389643,36.74,69971.88,2.9,-0.77325,0.00022,11.02103]
[1780387394678,36.74,69970.63,2.9,-0.77358,0.00022,11.01171]
[1780387399713,36.73,69977.12,2.9,-0.77218,0.00022,11.05108]
[1780387400720,36.73,69984.58,2.9,-0.77051,0.00023,11.09759]
[1780387405754,36.71,69986.94,2.9,-0.77005,0.00023,11.11057]
[1780387410791,36.7,69983.96,2.9,-0.77079,0.00023,11.09007]
[1780387415826,36.69,69978.46,2.9,-0.77217,0.00023,11.04776]
[1780387420862,36.69,69986.06,2.9,-0.77051,0.00023,11.09401]
[1780387425896,36.67,69987.51,2.9,-0.77025,0.00023,11.10138]
[1780387431939,36.66,69987.65,2.9,-0.77029,0.00023,11.10021]
[1780387435968,36.66,69982.36,2.9,-0.77154,0.00023,11.06565]
[1780387441000,36.65,69983.94,2.9,-0.77124,0.00023,11.074]
[1780387442011,36.64,69976.84,2.9,-0.77285,0.00022,11.02891]
[1780387443015,36.64,69974.36,2.9,-0.77342,0.00022,11.01296]
[1780387447043,36.64,69969.29,2.9,-0.77459,0.00022,10.97987]
[1780387449057,36.63,69959.78,2.9,-0.77673,0.00022,10.91905]
[1780387450064,36.63,69947.16,2.9,-0.77955,0.00022,10.83818]
[1780387451071,36.63,69935.06,2.9,-0.78223,0.00022,10.76036]
[1780387452077,36.63,69932.61,2.9,-0.78278,0.00022,10.74439]
[1780387456106,36.62,69926.11,2.9,-0.78423,0.00022,10.70162]
[1780387459127,36.62,69917.53,2.9,-0.78614,0.00022,10.6452]
[1780387462148,36.61,69914.7,2.9,-0.78679,0.00022,10.62588]
[1780387464162,36.61,69926.33,2.9,-0.78428,0.00022,10.70043]
[1780387465168,36.61,69932.61,2.9,-0.78291,0.00022,10.74069]
[1780387466176,36.61,69932.4,2.9,-0.78296,0.00022,10.73913]
[1780387471214,36.6,69930.81,2.9,-0.78343,0.00022,10.7218]
[1780387476257,36.6,69927.49,2.9,-0.78419,0.00022,10.69934]
[1780387481293,36.59,69930.4,2.9,-0.78361,0.00022,10.71657]
[1780387485285,36.58,69916.6,2.9,-0.78667,0.00022,10.62611]
[1780387486328,36.58,69914.3,2.9,-0.78718,0.00022,10.61088]
[1780387490356,36.57,69919.53,2.9,-0.78609,0.00022,10.64347]
[1780387495395,36.56,69919.49,2.9,-0.78615,0.00022,10.6415]
[1780387501438,36.55,69917.44,2.9,-0.78667,0.00022,10.62627]
[1780387506472,36.54,69911.8,2.9,-0.78795,0.00022,10.58816]
[1780387508485,36.54,69902.76,2.9,-0.78992,0.00022,10.52887]
[1780387509493,36.54,69900.75,2.9,-0.79036,0.00022,10.51558]
[1780387512515,36.54,69912.69,2.9,-0.7878,0.00022,10.59268]
[1780387513521,36.54,69919.13,2.9,-0.78641,0.00022,10.63417]
[1780387514529,36.53,69919.14,2.9,-0.78641,0.00022,10.63391]
[1780387518557,36.53,69913.34,2.9,-0.78771,0.00022,10.59534]
[1780387523596,36.52,69907.97,2.9,-0.78893,0.00022,10.55875]
[1780387524599,36.52,69901.78,2.9,-0.79028,0.00022,10.51824]
[1780387529634,36.51,69899.39,2.9,-0.79083,0.00022,10.50169]
[1780387534669,36.51,69905.57,2.9,-0.78961,0.00022,10.53494]
[1780387539705,36.5,69913.45,2.9,-0.78794,0.00022,10.585]
[1780387540712,36.5,69918.78,2.9,-0.78679,0.00022,10.6193]
[1780387545746,36.5,69912.17,2.9,-0.78827,0.00022,10.5751]
[1780387550782,36.49,69921.62,2.9,-0.78626,0.00022,10.63509]
[1780387555817,36.48,69924.23,2.9,-0.78573,0.00022,10.65077]
[1780387557834,36.48,69933.59,2.9,-0.78369,0.00022,10.71096]
[1780387558838,36.48,69943.51,2.9,-0.78151,0.00022,10.77471]
[1780387559845,36.48,69948.63,2.9,-0.78038,0.00022,10.80739]
[1780387561858,36.47,69959.42,2.9,-0.778,0.00022,10.87606]
[1780387566894,36.47,69962.02,2.9,-0.77746,0.00022,10.89153]
[1780387571930,36.46,69964.47,2.9,-0.77696,0.00022,10.906]
[1780387575956,36.45,69970.39,2.9,-0.77571,0.00022,10.94142]
[1780387580993,36.44,69971.51,2.9,-0.77549,0.00022,10.94769]
[1780387586030,36.44,69971.38,2.9,-0.77556,0.00022,10.94591]
[1780387591063,36.43,69970.94,2.9,-0.77577,0.00022,10.93608]
[1780387596099,36.43,69970.09,2.9,-0.776,0.00022,10.92973]
[1780387599119,36.42,69975.93,2.9,-0.7747,0.00023,10.96642]
[1780387603158,36.42,69969.09,2.9,-0.77627,0.00022,10.92193]
[1780387607186,36.41,69961.3,2.9,-0.77804,0.00022,10.87137]
[1780387609200,36.41,69957.84,2.9,-0.77883,0.00022,10.84878]
[1780387615244,36.41,69957.43,2.9,-0.77896,0.00022,10.84505]
[1780387619270,36.4,69951.25,2.9,-0.78035,0.00022,10.80503]
[1780387623299,36.4,69960.0,2.9,-0.77841,0.00022,10.8609]
[1780387624307,36.4,69954.18,2.9,-0.77972,0.00022,10.82331]
[1780387626322,36.4,69948.83,2.9,-0.78092,0.00022,10.78857]
[1780387631357,36.39,69948.19,2.9,-0.7811,0.00022,10.78325]
[1780387632364,36.39,69937.53,2.9,-0.78347,0.00022,10.71413]
[1780387634378,36.39,69937.32,2.9,-0.78353,0.00022,10.71242]
[1780387639412,36.39,69937.09,2.9,-0.78361,0.00022,10.71016]
[1780387643443,36.38,69931.04,2.9,-0.78497,0.00022,10.6701]
[1780387645456,36.38,69940.09,2.9,-0.78298,0.00022,10.72852]
[1780387646463,36.38,69945.97,2.9,-0.78168,0.00022,10.76636]
[1780387648478,36.38,69940.2,2.9,-0.78298,0.00022,10.72844]
[1780387652508,36.37,69946.53,2.9,-0.7817,0.00022,10.76213]
[1780387657545,36.36,69949.1,2.9,-0.78117,0.00022,10.7777]
[1780387662581,36.36,69950.92,2.9,-0.7808,0.00022,10.78838]
[1780387665602,36.35,69957.88,2.9,-0.77927,0.00022,10.83254]
[1780387666608,36.35,69965.2,2.9,-0.77764,0.00022,10.87946]
[1780387667615,36.35,69972.29,2.9,-0.77605,0.00023,10.92471]
[1780387668620,36.35,69971.58,2.9,-0.77622,0.00023,10.91993]
[1780387672649,36.35,69960.67,2.9,-0.7787,0.00022,10.849]
[1780387673658,36.35,69957.87,2.9,-0.77933,0.00022,10.83089]
[1780387676683,36.34,69968.83,2.9,-0.77689,0.00022,10.90095]
[1780387677701,36.34,69964.32,2.9,-0.77791,0.00022,10.87186]
[1780387679713,36.34,69962.64,2.9,-0.77829,0.00022,10.86083]
[1780387682734,36.34,69957.49,2.9,-0.77946,0.00022,10.82734]
[1780387683744,36.34,69957.14,2.9,-0.77954,0.00022,10.82497]
[1780387684752,36.34,69952.09,2.9,-0.78067,0.00022,10.79231]
[1780387687776,36.34,69950.45,2.9,-0.78105,0.00022,10.78118]
[1780387688780,36.33,69945.0,2.9,-0.78227,0.00022,10.74577]
[1780387689790,36.33,69931.7,2.9,-0.78522,0.00022,10.6592]
[1780387690792,36.33,69929.59,2.9,-0.78569,0.00022,10.6454]
[1780387695828,36.33,69929.55,2.9,-0.78571,0.00022,10.6447]
[1780387701871,36.33,69931.71,2.9,-0.78526,0.00022,10.65812]
[1780387706905,36.32,69932.33,2.9,-0.78514,0.00022,10.66169]
[1780387711940,36.32,69928.9,2.9,-0.78599,0.00022,10.63283]
[1780387716978,36.32,69927.52,2.9,-0.78631,0.00022,10.62348]
[1780387722011,36.32,69925.07,2.9,-0.78687,0.00022,10.60675]
[1780387724030,36.31,69913.16,2.9,-0.78948,0.00022,10.52872]
[1780387725038,36.31,69899.75,2.9,-0.79239,0.00022,10.44081]
[1780387730072,36.31,69898.17,2.9,-0.79273,0.00022,10.43039]
[1780387735108,36.31,69901.76,2.9,-0.79197,0.00022,10.45365]
[1780387736115,36.31,69912.13,2.9,-0.78972,0.00022,10.52161]
[1780387741152,36.31,69918.68,2.9,-0.7883,0.00022,10.56409]
[1780387742158,36.31,69928.34,2.9,-0.78619,0.00022,10.62708]
[1780387747194,36.31,69923.24,2.9,-0.78733,0.00022,10.59309]
[1780387752228,36.3,69921.4,2.9,-0.78775,0.00022,10.58049]
[1780387754246,36.3,69913.57,2.9,-0.78947,0.00022,10.52913]
[1780387759277,36.3,69908.31,2.9,-0.79063,0.00022,10.49433]
[1780387764312,36.3,69906.67,2.9,-0.79101,0.00022,10.48283]
[1780387769347,36.29,69902.49,2.9,-0.79195,0.00022,10.45418]
[1780387774384,36.29,69901.35,2.9,-0.7923,0.00022,10.43995]
[1780387779417,36.28,69899.16,2.9,-0.7928,0.00022,10.42475]
[1780387784453,36.28,69896.91,2.9,-0.79332,0.00022,10.40898]
[1780387789492,36.27,69894.69,2.9,-0.79383,0.00022,10.39346]
[1780387794524,36.27,69892.51,2.9,-0.79433,0.00022,10.37836]
[1780387797546,36.27,69897.69,2.9,-0.79322,0.00022,10.41204]
[1780387802580,36.26,69894.73,2.9,-0.79389,0.00022,10.39159]
[1780387807615,36.26,69893.93,2.9,-0.79409,0.00022,10.38556]
[1780387812651,36.26,69896.35,2.9,-0.7936,0.00022,10.40072]
[1780387817685,36.25,69896.83,2.9,-0.79352,0.00022,10.40308]
[1780387824737,36.25,69896.28,2.9,-0.79368,0.00022,10.39832]
[1780387829770,36.24,69895.47,2.9,-0.79388,0.00022,10.39224]
[1780387832794,36.24,69901.63,2.9,-0.79264,0.00022,10.42626]
[1780387833809,36.24,69906.76,2.9,-0.79153,0.00022,10.45995]
[1780387834807,36.24,69898.43,2.9,-0.79334,0.00022,10.40497]
[1780387835813,36.24,69894.06,2.9,-0.79429,0.00022,10.37608]
[1780387840851,36.24,69895.82,2.9,-0.79392,0.00022,10.38724]
[1780387845888,36.23,69897.19,2.9,-0.79365,0.00022,10.39571]
[1780387849915,36.23,69890.27,2.9,-0.79514,0.00022,10.34986]
[1780387851929,36.23,69888.27,2.9,-0.79558,0.00021,10.33656]
[1780387856964,36.23,69894.05,2.9,-0.79434,0.00022,10.37452]
[1780387861998,36.23,69898.74,2.9,-0.79334,0.00022,10.40515]
[1780387867040,36.23,69896.65,2.9,-0.7938,0.00022,10.39108]
[1780387870062,36.23,69902.03,2.9,-0.79265,0.00022,10.42609]
[1780387872072,36.22,69895.2,2.9,-0.79414,0.00022,10.38066]
[1780387874089,36.22,69891.28,2.9,-0.79499,0.00022,10.35451]
[1780387875093,36.22,69899.44,2.9,-0.79324,0.00022,10.40828]
[1780387876100,36.22,69904.53,2.9,-0.79214,0.00022,10.44179]
[1780387880128,36.22,69894.2,2.9,-0.79439,0.00022,10.37297]
[1780387881135,36.22,69893.69,2.9,-0.79451,0.00022,10.36947]
[1780387886170,36.21,69889.34,2.9,-0.79546,0.00022,10.34013]
[1780387891205,36.21,69886.43,2.9,-0.79619,0.00021,10.31426]
[1780387896240,36.21,69885.4,2.9,-0.79642,0.00021,10.30709]
[1780387901275,36.21,69885.5,2.9,-0.79641,0.00021,10.30747]
[1780387906308,36.21,69886.09,2.9,-0.79629,0.00021,10.31102]
[1780387911345,36.21,69885.18,2.9,-0.7965,0.00021,10.30471]
[1780387916381,36.2,69885.3,2.9,-0.79648,0.00021,10.30526]
[1780387921416,36.21,69886.18,2.9,-0.79628,0.00021,10.31131]
[1780387926450,36.21,69886.11,2.9,-0.79629,0.00021,10.31115]
[1780387931486,36.21,69890.74,2.9,-0.79529,0.00022,10.34184]
[1780387934507,36.21,69885.48,2.9,-0.79643,0.00021,10.30693]
[1780387936524,36.21,69875.59,2.9,-0.79854,0.00021,10.24138]
[1780387937530,36.21,69867.62,2.9,-0.80023,0.00021,10.18847]
[1780387938537,36.21,69858.71,2.9,-0.80212,0.00021,10.12911]
[1780387941558,36.21,69867.53,2.9,-0.80025,0.00021,10.18789]
[1780387943571,36.21,69875.43,2.9,-0.79857,0.00021,10.24029]
[1780387945587,36.21,69883.83,2.9,-0.79679,0.00021,10.29577]
[1780387947602,36.2,69886.03,2.9,-0.79633,0.00021,10.30997]
[1780387948608,36.2,69898.11,2.9,-0.79373,0.00022,10.38984]
[1780387949614,36.2,69898.03,2.9,-0.79375,0.00022,10.3892]
[1780387954650,36.2,69901.27,2.9,-0.79316,0.00022,10.40356]
[1780387956664,36.2,69885.59,2.9,-0.79656,0.00021,10.29931]
[1780387957671,36.2,69876.95,2.9,-0.79841,0.00021,10.24179]
[1780387958678,36.19,69874.46,2.9,-0.79895,0.00021,10.22512]
[1780387963713,36.19,69880.8,2.9,-0.79761,0.00021,10.26678]
[1780387964719,36.19,69880.65,2.9,-0.79765,0.00021,10.26564]
[1780387969758,36.19,69880.85,2.9,-0.79763,0.00021,10.26621]
[1780387971769,36.19,69891.55,2.9,-0.79534,0.00022,10.33687]
[1780387972776,36.19,69896.01,2.9,-0.79439,0.00022,10.36616]
[1780387973783,36.18,69901.06,2.9,-0.7933,0.00022,10.3993]
[1780387974790,36.18,69906.58,2.9,-0.7921,0.00022,10.43569]
[1780387975797,36.18,69914.4,2.9,-0.7904,0.00022,10.48713]
[1780387976804,36.18,69920.36,2.9,-0.78911,0.00022,10.52604]
[1780387977810,36.18,69931.14,2.9,-0.78675,0.00022,10.59641]
[1780387978756,36.16,69923.11,2.9,-0.78864,0.00022,10.54008]
[1780387979824,36.15,69904.93,2.9,-0.79267,0.00022,10.41857]
[1780387980831,36.15,69902.01,2.9,-0.79331,0.00022,10.39924]
[1780387981839,36.15,69893.05,2.9,-0.79525,0.00022,10.33985]
[1780387982846,36.15,69890.64,2.9,-0.79577,0.00022,10.32379]
[1780387987880,36.15,69906.11,2.9,-0.79243,0.00022,10.42598]
[1780387988889,36.15,69907.23,2.9,-0.79219,0.00022,10.4332]
[1780387992916,36.15,69899.23,2.9,-0.79394,0.00022,10.37987]
[1780387993924,36.15,69887.71,2.9,-0.79643,0.00021,10.30342]
[1780387994930,36.15,69884.94,2.9,-0.79703,0.00021,10.28499]
[1780387997952,36.15,69893.18,2.9,-0.79526,0.00022,10.3396]
[1780387998960,36.15,69902.83,2.9,-0.79317,0.00022,10.40352]
[1780387999966,36.15,69907.93,2.9,-0.79207,0.00022,10.43706]
[1780388003995,36.14,69900.78,2.9,-0.79364,0.00022,10.38911]
[1780388005002,36.14,69896.94,2.9,-0.79448,0.00022,10.36358]
[1780388010040,36.14,69897.63,2.9,-0.79435,0.00022,10.36764]
[1780388015073,36.14,69898.02,2.9,-0.79436,0.00022,10.36356]
[1780388019100,36.13,69903.37,2.9,-0.79322,0.00022,10.39847]
[1780388021114,36.13,69909.08,2.9,-0.79199,0.00022,10.43588]
[1780388024135,36.13,69900.11,2.9,-0.79395,0.00022,10.37606]
[1780388029176,36.13,69900.5,2.9,-0.79389,0.00022,10.37802]
[1780388032191,36.12,69908.1,2.9,-0.79225,0.00022,10.42786]
[1780388036221,36.12,69912.67,2.9,-0.79128,0.00022,10.45728]
[1780388038232,36.11,69918.45,2.9,-0.79011,0.00022,10.49279]
[1780388040247,36.08,69924.21,2.9,-0.78901,0.00022,10.52584]
[1780388042261,36.05,69924.92,2.9,-0.78904,0.00022,10.52494]
[1780388047296,36.03,69928.62,2.9,-0.78838,0.00022,10.54475]
[1780388052332,35.99,69927.96,2.9,-0.78879,0.00022,10.53285]
[1780388054346,35.98,69942.9,2.9,-0.78557,0.00022,10.62843]
[1780388055353,35.97,69949.48,2.9,-0.78411,0.00022,10.67148]
[1780388056372,35.97,69950.41,2.9,-0.78391,0.00022,10.67741]
[1780388060395,35.97,69955.43,2.9,-0.78282,0.00022,10.70933]
[1780388064420,35.97,69960.45,2.9,-0.78171,0.00022,10.74146]
[1780388069458,35.96,69959.62,2.9,-0.78193,0.00022,10.73519]
[1780388073487,35.96,69965.28,2.9,-0.78076,0.00023,10.7653]
[1780388078519,35.95,69969.08,2.9,-0.77995,0.00023,10.78871]
[1780388083554,35.94,69963.8,2.9,-0.78118,0.00023,10.75339]
[1780388084561,35.94,69957.1,2.9,-0.78269,0.00022,10.70952]
[1780388085568,35.94,69948.82,2.9,-0.78454,0.00022,10.65516]
[1780388090608,35.94,69945.66,2.9,-0.78528,0.00022,10.63339]
[1780388094638,35.93,69951.58,2.9,-0.78399,0.00022,10.67151]
[1780388099672,35.93,69945.99,2.9,-0.78526,0.00022,10.63414]
[1780388101687,35.93,69940.47,2.9,-0.7865,0.00022,10.59746]
[1780388102694,35.93,69934.25,2.9,-0.78789,0.00022,10.55633]
[1780388103701,35.93,69921.0,2.9,-0.79081,0.00022,10.46864]
[1780388104707,35.93,69912.18,2.9,-0.79275,0.00022,10.41012]
[1780388109748,35.93,69914.17,2.9,-0.79231,0.00022,10.42334]
[1780388110759,35.93,69923.96,2.9,-0.79016,0.00022,10.48824]
[1780388111768,35.93,69933.67,2.9,-0.78802,0.00022,10.55233]
[1780388112781,35.93,69936.16,2.9,-0.78748,0.00022,10.56859]
[1780388114800,35.93,69945.76,2.9,-0.78535,0.00022,10.63159]
[1780388115803,35.91,69937.3,2.9,-0.78732,0.00022,10.57335]
[1780388116809,35.91,69931.32,2.9,-0.78865,0.00022,10.53368]
[1780388119830,35.91,69930.21,2.9,-0.7889,0.00022,10.52615]
[1780388124867,35.91,69928.93,2.9,-0.78921,0.00022,10.51698]
[1780388129907,35.9,69929.33,2.9,-0.78914,0.00022,10.51919]
[1780388131916,35.9,69922.05,2.9,-0.79087,0.00022,10.46344]
[1780388132924,35.9,69914.87,2.9,-0.79245,0.00022,10.41569]
[1780388133930,35.9,69914.22,2.9,-0.79259,0.00022,10.41134]
[1780388136952,35.9,69922.64,2.9,-0.79075,0.00022,10.46718]
[1780388137959,35.9,69923.27,2.9,-0.79061,0.00022,10.47127]
[1780388138966,35.9,69918.17,2.9,-0.79174,0.00022,10.43733]
[1780388140981,35.89,69913.98,2.9,-0.79266,0.00022,10.40937]
[1780388146016,35.89,69912.89,2.9,-0.7929,0.00022,10.40201]
[1780388147023,35.89,69907.1,2.9,-0.79417,0.00022,10.36349]
[1780388148030,35.89,69900.61,2.9,-0.79558,0.00022,10.32029]
[1780388153064,35.9,69899.65,2.9,-0.79577,0.00022,10.31433]
[1780388158101,35.9,69904.86,2.9,-0.79463,0.00022,10.34936]
[1780388163134,35.9,69908.94,2.9,-0.79373,0.00022,10.37665]
[1780388166157,35.9,69919.92,2.9,-0.79133,0.00022,10.44955]
[1780388167162,35.89,69928.13,2.9,-0.78957,0.00022,10.5027]
[1780388171191,35.88,69938.24,2.9,-0.78738,0.00022,10.56786]
[1780388175221,35.87,69930.23,2.9,-0.78923,0.00022,10.5129]
[1780388179247,35.87,69920.62,2.9,-0.79139,0.00022,10.44786]
[1780388184283,35.86,69915.93,2.9,-0.79243,0.00022,10.41647]
[1780388189317,35.86,69922.27,2.9,-0.79105,0.00022,10.45836]
[1780388194352,35.86,69927.95,2.9,-0.78989,0.00022,10.48947]
[1780388197374,35.85,69933.13,2.9,-0.78883,0.00022,10.52136]
[1780388198383,35.85,69940.57,2.9,-0.78718,0.00022,10.57051]
[1780388200395,35.85,69934.77,2.9,-0.78847,0.00022,10.53195]
[1780388202410,35.84,69927.33,2.9,-0.79015,0.00022,10.48175]
[1780388205432,35.84,69921.78,2.9,-0.79138,0.00022,10.44471]
[1780388207444,35.84,69916.32,2.9,-0.79258,0.00022,10.40833]
[1780388212483,35.84,69927.13,2.9,-0.79021,0.00022,10.48012]
[1780388216511,35.84,69921.78,2.9,-0.79139,0.00022,10.4443]
[1780388221547,35.84,69918.16,2.9,-0.7922,0.00022,10.41983]
[1780388224569,35.84,69911.81,2.9,-0.7936,0.00022,10.37752]
[1780388226583,35.84,69905.47,2.9,-0.79499,0.00022,10.33508]
[1780388228598,35.84,69895.6,2.9,-0.79713,0.00022,10.26904]
[1780388229604,35.84,69889.02,2.9,-0.79855,0.00022,10.225]
[1780388234639,35.83,69887.68,2.9,-0.79887,0.00022,10.21501]
[1780388235646,35.83,69877.32,2.9,-0.8011,0.00021,10.14526]
[1780388237660,35.83,69871.25,2.9,-0.80241,0.00021,10.10396]
[1780388242695,35.83,69873.53,2.9,-0.80195,0.00021,10.11852]
[1780388245721,35.82,69861.12,2.9,-0.80461,0.00021,10.03444]
[1780388250753,35.82,69856.45,2.9,-0.80561,0.00021,10.00247]
[1780388252770,35.82,69864.54,2.9,-0.80398,0.00021,10.05081]
[1780388257804,35.82,69869.73,2.9,-0.8029,0.00021,10.08517]
[1780388262839,35.81,69871.25,2.9,-0.8026,0.00021,10.09457]
[1780388267875,35.81,69873.46,2.9,-0.80216,0.00021,10.10863]
[1780388268882,35.81,69887.03,2.9,-0.79925,0.00022,10.19983]
[1780388270896,35.81,69871.85,2.9,-0.80252,0.00021,10.09716]
[1780388271903,35.81,69865.66,2.9,-0.80385,0.00021,10.05508]
[1780388273916,35.8,69859.8,2.9,-0.80511,0.00021,10.01514]
[1780388274924,35.79,69845.56,2.9,-0.80817,0.00021,9.91659]
[1780388275931,35.79,69839.12,2.9,-0.80953,0.00021,9.87277]
[1780388276938,35.79,69836.28,2.9,-0.81013,0.00021,9.85307]
[1780388281972,35.79,69833.73,2.9,-0.81067,0.00021,9.83545]
[1780388286005,35.79,69825.37,2.9,-0.81241,0.00021,9.77855]
[1780388287009,35.79,69823.65,2.9,-0.81276,0.00021,9.76691]
[1780388289024,35.79,69832.2,2.9,-0.811,0.00021,9.82466]
[1780388291051,35.75,69836.17,2.9,-0.81045,0.00021,9.84276]
[1780388292058,35.75,69845.34,2.9,-0.80854,0.00021,9.90484]
[1780388293066,35.75,69857.77,2.9,-0.80593,0.00021,9.98901]
[1780388294078,35.73,69864.22,2.9,-0.80466,0.00021,10.02968]
[1780388296087,35.73,69869.83,2.9,-0.80349,0.00021,10.06699]
[1780388298106,35.73,69875.62,2.9,-0.80227,0.00021,10.10561]
[1780388299109,35.72,69888.69,2.9,-0.79947,0.00022,10.19352]
[1780388300117,35.72,69892.19,2.9,-0.79872,0.00022,10.2167]
[1780388302132,35.7,69895.26,2.9,-0.79821,0.00022,10.23259]
[1780388305154,35.66,69902.02,2.9,-0.79704,0.00022,10.26917]
[1780388308178,35.59,69906.52,2.9,-0.79649,0.00022,10.28652]
[1780388309186,35.59,69913.85,2.9,-0.79489,0.00022,10.33569]
[1780388311128,35.59,69918.98,2.9,-0.79386,0.00022,10.36351]
[1780388316235,35.58,69931.65,2.9,-0.7911,0.00022,10.44704]
[1780388317241,35.58,69939.51,2.9,-0.78937,0.00022,10.49922]
[1780388318253,35.58,69944.14,2.9,-0.78835,0.00022,10.52969]
[1780388321198,35.54,69941.57,2.9,-0.78915,0.00022,10.50576]
[1780388324291,35.5,69936.12,2.9,-0.79066,0.00022,10.4608]
[1780388325298,35.48,69924.75,2.9,-0.7933,0.00022,10.38102]
[1780388326305,35.46,69919.91,2.9,-0.79452,0.00022,10.34383]
[1780388331339,35.39,69915.9,2.9,-0.79588,0.00022,10.30244]
[1780388335367,35.35,69924.22,2.9,-0.79428,0.00022,10.35181]
[1780388340403,35.3,69923.43,2.9,-0.79481,0.00022,10.33565]
[1780388344433,35.3,69913.55,2.9,-0.79702,0.00022,10.2679]
[1780388345440,35.3,69901.46,2.9,-0.79968,0.00022,10.18511]
[1780388346446,35.29,69889.88,2.9,-0.80221,0.00022,10.10592]
[1780388348460,35.29,69883.17,2.9,-0.80367,0.00022,10.05984]
[1780388350474,35.29,69876.72,2.9,-0.80506,0.00021,10.01547]
[1780388352488,35.29,69866.37,2.9,-0.80728,0.00021,9.94423]
[1780388354503,35.29,69872.13,2.9,-0.80605,0.00021,9.98367]
[1780388355510,35.29,69877.28,2.9,-0.80495,0.00022,10.019]
[1780388359539,35.29,69882.73,2.9,-0.80378,0.00022,10.0563]
[1780388364573,35.29,69880.79,2.9,-0.8042,0.00022,10.04278]
[1780388369608,35.29,69876.74,2.9,-0.80508,0.00021,10.01501]
[1780388371621,35.29,69869.72,2.9,-0.80667,0.00021,9.96058]
[1780388372628,35.29,69862.63,2.9,-0.80818,0.00021,9.91184]
[1780388373636,35.29,69857.39,2.9,-0.80929,0.00021,9.87579]
[1780388378673,35.29,69853.52,2.9,-0.81011,0.00021,9.84931]
[1780388383705,35.29,69862.49,2.9,-0.8082,0.00021,9.91107]
[1780388386728,35.29,69856.62,2.9,-0.80948,0.00021,9.86985]
[1780388387734,35.29,69851.59,2.9,-0.81055,0.00021,9.83493]
[1780388392768,35.28,69846.3,2.9,-0.8117,0.00021,9.79729]
[1780388397804,35.28,69848.78,2.9,-0.81121,0.00021,9.81334]
[1780388398811,35.28,69855.98,2.9,-0.8097,0.00021,9.86271]
[1780388400833,35.27,69862.55,2.9,-0.80831,0.00021,9.90768]
[1780388401832,35.27,69874.32,2.9,-0.80582,0.00021,9.98784]
[1780388402839,35.27,69881.38,2.9,-0.80431,0.00022,10.03611]
[1780388403847,35.27,69887.01,2.9,-0.8031,0.00022,10.07447]
[1780388404854,35.27,69892.73,2.9,-0.80187,0.00022,10.11336]
[1780388409888,35.26,69895.51,2.9,-0.8013,0.00022,10.13106]
[1780388410895,35.26,69889.85,2.9,-0.80254,0.00022,10.09209]
[1780388415929,35.25,69890.08,2.9,-0.80253,0.00022,10.09249]
[1780388420964,35.25,69889.69,2.9,-0.80265,0.00022,10.08865]
[1780388426004,35.24,69887.83,2.9,-0.80309,0.00022,10.07476]
[1780388431036,35.24,69888.76,2.9,-0.80301,0.00022,10.07387]
[1780388436078,35.23,69881.62,2.9,-0.80458,0.00022,10.02406]
[1780388441108,35.19,69879.59,2.9,-0.80531,0.00022,10.00109]
[1780388447151,35.12,69879.84,2.9,-0.80575,0.00022,9.98718]
[1780388452186,35.06,69881.9,2.9,-0.80569,0.00022,9.98933]
[1780388457222,35.01,69880.64,2.9,-0.80632,0.00022,9.96969]
[1780388458231,35.0,69871.39,2.9,-0.80837,0.00021,9.9036]
[1780388459236,35.0,69861.74,2.9,-0.81044,0.00021,9.83648]
[1780388460243,35.0,69862.53,2.9,-0.81027,0.00021,9.84192]
[1780388464271,34.98,69853.44,2.9,-0.81234,0.00021,9.77444]
[1780388465279,34.98,69840.07,2.9,-0.81516,0.00021,9.68109]
[1780388466286,34.98,69840.97,2.9,-0.81498,0.00021,9.68736]
[1780388471320,34.98,69839.24,2.9,-0.81534,0.00021,9.67515]
[1780388476356,34.98,69831.33,2.9,-0.817,0.00021,9.61991]
[1780388477361,34.98,69827.96,2.9,-0.81771,0.00021,9.59608]
[1780388479376,34.98,69821.35,2.9,-0.8191,0.00021,9.54937]
[1780388484410,34.98,69827.27,2.9,-0.8179,0.00021,9.58979]
[1780388486427,34.97,69817.93,2.9,-0.81985,0.00021,9.52395]
[1780388487432,34.97,69814.35,2.9,-0.8206,0.00021,9.49872]
[1780388492466,34.97,69819.95,2.9,-0.81955,0.00021,9.53108]
[1780388493474,34.97,69825.21,2.9,-0.81846,0.00021,9.56774]
[1780388495488,34.97,69830.69,2.9,-0.81733,0.00021,9.60565]
[1780388498510,34.96,69835.93,2.9,-0.81625,0.00021,9.64157]
[1780388501530,34.96,69821.56,2.9,-0.81928,0.00021,9.54023]
[1780388502537,34.96,69818.82,2.9,-0.81985,0.00021,9.52087]
[1780388507573,34.96,69814.72,2.9,-0.82071,0.00021,9.49157]
[1780388511600,34.96,69820.93,2.9,-0.81944,0.00021,9.53466]
[1780388513615,34.95,69822.69,2.9,-0.81909,0.00021,9.54666]
[1780388518650,34.95,69825.12,2.9,-0.81861,0.00021,9.56255]
[1780388523685,34.94,69821.57,2.9,-0.81939,0.00021,9.53642]
[1780388525701,34.94,69830.1,2.9,-0.81763,0.00021,9.5957]
[1780388526705,34.94,69837.67,2.9,-0.81605,0.00021,9.64836]
[1780388528720,34.94,69846.74,2.9,-0.81417,0.00021,9.71097]
[1780388531747,34.93,69853.53,2.9,-0.81277,0.00021,9.75708]
[1780388533757,34.93,69849.15,2.9,-0.81373,0.00021,9.72561]
[1780388534765,34.92,69848.8,2.9,-0.81382,0.00021,9.72243]
[1780388536780,34.92,69843.34,2.9,-0.81501,0.00021,9.68332]
[1780388540808,34.91,69848.7,2.9,-0.81393,0.00021,9.71902]
[1780388542820,34.91,69856.74,2.9,-0.81225,0.00021,9.77435]
[1780388547856,34.9,69860.33,2.9,-0.81156,0.00021,9.7968]
[1780388552890,34.89,69856.63,2.9,-0.81252,0.00021,9.76209]
[1780388554907,34.88,69850.94,2.9,-0.81376,0.00021,9.72137]
[1780388555914,34.88,69838.25,2.9,-0.81645,0.00021,9.6322]
[1780388560949,34.87,69836.69,2.9,-0.81683,0.00021,9.61959]
[1780388565984,34.86,69827.82,2.9,-0.81874,0.00021,9.55525]
[1780388570013,34.86,69820.47,2.9,-0.82032,0.00021,9.5022]
[1780388572028,34.85,69813.46,2.9,-0.82179,0.00021,9.45225]
[1780388574041,34.85,69805.08,2.9,-0.82353,0.00021,9.39266]
[1780388576055,34.85,69795.23,2.9,-0.82556,0.0002,9.32274]
[1780388578071,34.85,69786.19,2.9,-0.8274,0.0002,9.25861]
[1780388580087,34.84,69779.45,2.9,-0.82879,0.0002,9.21026]
[1780388585132,34.84,69793.41,2.9,-0.82602,0.0002,9.30684]
[1780388586131,34.84,69811.47,2.9,-0.82233,0.00021,9.43382]
[1780388587137,34.83,69821.95,2.9,-0.82017,0.00021,9.50721]
[1780388589153,34.83,69828.76,2.9,-0.81878,0.00021,9.55429]
[1780388594207,34.82,69800.7,2.9,-0.82463,0.0002,9.35504]
[1780388597217,34.82,69814.09,2.9,-0.82191,0.00021,9.44827]
[1780388599233,34.82,69805.74,2.9,-0.82365,0.00021,9.38883]
[1780388604269,34.81,69811.24,2.9,-0.82257,0.00021,9.42561]
[1780388609304,34.8,69809.81,2.9,-0.82291,0.00021,9.41415]
[1780388611318,34.8,69814.98,2.9,-0.82195,0.00021,9.44381]
[1780388616353,34.79,69824.7,2.9,-0.81998,0.00021,9.51074]
[1780388622396,34.78,69823.54,2.9,-0.82028,0.00021,9.50037]
[1780388624410,34.78,69839.42,2.9,-0.81697,0.00021,9.61181]
[1780388625417,34.78,69840.78,2.9,-0.81671,0.00021,9.62065]
[1780388627432,34.78,69855.63,2.9,-0.81359,0.00021,9.72404]
[1780388628438,34.77,69856.85,2.9,-0.81335,0.00021,9.73208]
[1780388630452,34.77,69849.09,2.9,-0.81502,0.00021,9.67689]
[1780388631459,34.77,69842.9,2.9,-0.81634,0.00021,9.63308]
[1780388632466,34.77,69842.23,2.9,-0.81649,0.00021,9.62809]
[1780388635487,34.76,69848.73,2.9,-0.81515,0.00021,9.6724]
[1780388637500,34.76,69858.16,2.9,-0.81318,0.00021,9.73756]
[1780388639515,34.73,69863.25,2.9,-0.81228,0.00021,9.76739]
[1780388641529,34.7,69856.54,2.9,-0.81391,0.00021,9.71379]
[1780388643542,34.65,69854.22,2.9,-0.81477,0.00021,9.68557]
[1780388644550,34.63,69844.21,2.9,-0.81707,0.00021,9.60924]
[1780388645554,34.62,69839.49,2.9,-0.81808,0.00021,9.57542]
[1780388648578,34.62,69832.13,2.9,-0.81967,0.00021,9.52202]
[1780388650592,34.61,69823.93,2.9,-0.8214,0.00021,9.46312]
[1780388651599,34.61,69821.36,2.9,-0.82195,0.00021,9.44459]
[1780388656633,34.61,69819.39,2.9,-0.8224,0.00021,9.4291]
[1780388661669,34.6,69816.48,2.9,-0.82305,0.00021,9.40701]
[1780388663683,34.6,69810.81,2.9,-0.82424,0.00021,9.36628]
[1780388665697,34.6,69817.53,2.9,-0.82286,0.00021,9.41348]
[1780388670732,34.59,69818.34,2.9,-0.82273,0.00021,9.41786]
[1780388674761,34.59,69809.89,2.9,-0.8246,0.00021,9.35061]
[1780388675767,34.58,69808.38,2.9,-0.82492,0.00021,9.3397]
[1780388678789,34.58,69803.31,2.9,-0.82598,0.00021,9.30302]
[1780388679796,34.58,69793.04,2.9,-0.82808,0.0002,9.22971]
[1780388680803,34.58,69791.06,2.9,-0.8285,0.0002,9.21522]
[1780388683824,34.57,69800.02,2.9,-0.82671,0.0002,9.27772]
[1780388685837,34.57,69803.28,2.9,-0.82606,0.00021,9.30003]
[1780388687853,34.57,69794.92,2.9,-0.8278,0.0002,9.23962]
[1780388688859,34.56,69794.96,2.9,-0.82781,0.0002,9.23949]
[1780388689866,34.56,69800.95,2.9,-0.8266,0.0002,9.28166]
[1780388690873,34.56,69800.1,2.9,-0.82678,0.0002,9.27515]
[1780388694901,34.55,69793.89,2.9,-0.8281,0.0002,9.22916]
[1780388699938,34.54,69793.18,2.9,-0.82831,0.0002,9.22205]
[1780388703971,34.54,69779.45,2.9,-0.83114,0.0002,9.12264]
[1780388704978,34.54,69775.03,2.9,-0.83203,0.0002,9.09086]
[1780388706994,34.54,69778.88,2.9,-0.83127,0.0002,9.11782]
[1780388708008,34.53,69788.62,2.9,-0.82931,0.0002,9.18693]
[1780388709008,34.53,69783.59,2.9,-0.83034,0.0002,9.15074]
[1780388710016,34.53,69775.97,2.9,-0.83189,0.0002,9.09612]
[1780388711022,34.53,69770.56,2.9,-0.83298,0.0002,9.05731]
[1780388713036,34.53,69770.59,2.9,-0.833,0.0002,9.05656]
[1780388717064,34.45,69777.35,2.9,-0.83215,0.0002,9.08701]
[1780388720091,34.38,69776.11,2.9,-0.83291,0.0002,9.06033]
[1780388723108,34.34,69770.12,2.9,-0.83445,0.0002,9.00579]
[1780388725121,34.33,69783.31,2.9,-0.83182,0.0002,9.09937]
[1780388726129,34.31,69784.51,2.9,-0.83175,0.0002,9.10205]
[1780388729149,34.28,69793.33,2.9,-0.83016,0.0002,9.15827]
[1780388730157,34.26,69798.49,2.9,-0.82924,0.0002,9.19082]
[1780388732171,34.24,69794.41,2.9,-0.83034,0.0002,9.14904]
[1780388733177,34.22,69792.19,2.9,-0.83092,0.0002,9.12867]
[1780388736198,34.19,69799.28,2.9,-0.82971,0.0002,9.17131]
[1780388738213,34.17,69801.04,2.9,-0.82944,0.0002,9.18083]
[1780388739221,34.17,69814.31,2.9,-0.82672,0.00021,9.276]
[1780388740227,34.16,69819.12,2.9,-0.82583,0.00021,9.30677]
[1780388743248,34.12,69821.9,2.9,-0.82551,0.00021,9.31799]
[1780388744254,34.11,69829.07,2.9,-0.82408,0.00021,9.36724]
[1780388745262,34.1,69833.23,2.9,-0.8233,0.00021,9.39426]
[1780388750297,34.06,69831.56,2.9,-0.82394,0.00021,9.3724]
[1780388755332,34.01,69828.28,2.9,-0.82498,0.00021,9.33679]
[1780388760373,33.98,69835.88,2.9,-0.82359,0.00021,9.38475]
[1780388761382,33.98,69837.77,2.9,-0.82321,0.00021,9.39778]
[1780388762388,33.98,69843.99,2.9,-0.8219,0.00021,9.44247]
[1780388763395,33.98,69852.94,2.9,-0.82001,0.00021,9.50673]
[1780388768429,33.97,69855.69,2.9,-0.81946,0.00021,9.52518]
[1780388773464,33.97,69854.78,2.9,-0.8197,0.00021,9.51717]
[1780388776488,33.94,69842.24,2.9,-0.82252,0.00021,9.42169]
[1780388777495,33.93,69836.09,2.9,-0.82392,0.00021,9.37385]
[1780388778502,33.92,69835.9,2.9,-0.82404,0.00021,9.36968]
[1780388781524,33.89,69828.03,2.9,-0.82592,0.00021,9.30507]
[1780388784545,33.88,69826.01,2.9,-0.82641,0.00021,9.28815]
[1780388786561,33.87,69832.2,2.9,-0.82517,0.00021,9.33099]
[1780388789582,33.85,69844.29,2.9,-0.82276,0.00021,9.41385]
[1780388790589,33.85,69851.65,2.9,-0.8212,0.00021,9.46699]
[1780388791595,33.85,69854.14,2.9,-0.82076,0.00021,9.47856]
[1780388795624,33.85,69844.0,2.9,-0.82294,0.00021,9.40429]
[1780388797642,33.85,69841.04,2.9,-0.82358,0.00021,9.38262]
[1780388798649,33.84,69851.42,2.9,-0.82138,0.00021,9.4577]
[1780388799656,33.84,69854.71,2.9,-0.82068,0.00021,9.48132]
[1780388805697,33.79,69852.51,2.9,-0.82152,0.00021,9.45305]
[1780388808734,33.77,69866.48,2.9,-0.81866,0.00022,9.54992]
[1780388809741,33.76,69865.93,2.9,-0.81892,0.00022,9.54133]
[1780388811765,33.74,69871.42,2.9,-0.81787,0.00022,9.57664]
[1780388812765,33.74,69878.2,2.9,-0.81641,0.00022,9.62531]
[1780388813764,33.73,69882.13,2.9,-0.81558,0.00022,9.65306]
[1780388815783,33.73,69897.94,2.9,-0.81213,0.00022,9.76662]
[1780388816794,33.73,69900.76,2.9,-0.81152,0.00022,9.78668]
[1780388818802,33.73,69910.22,2.9,-0.80944,0.00022,9.85424]
[1780388819811,33.72,69915.33,2.9,-0.80831,0.00022,9.89064]
[1780388821830,33.69,69919.85,2.9,-0.80757,0.00022,9.91471]
[1780388824796,33.66,69913.21,2.9,-0.80922,0.00022,9.86168]
[1780388826866,33.64,69920.83,2.9,-0.80766,0.00022,9.91216]
[1780388828884,33.64,69927.89,2.9,-0.80609,0.00023,9.9623]
[1780388829886,33.64,69938.69,2.9,-0.80366,0.00023,10.0396]
[1780388830905,33.62,69937.22,2.9,-0.8041,0.00023,10.02576]
[1780388832935,33.62,69943.93,2.9,-0.80259,0.00023,10.07331]
[1780388833940,33.62,69955.18,2.9,-0.80003,0.00023,10.15355]
[1780388834950,33.62,69957.06,2.9,-0.79962,0.00023,10.16654]
[1780388835951,33.62,69965.91,2.9,-0.79759,0.00023,10.22943]
[1780388836958,33.62,69971.65,2.9,-0.79627,0.00023,10.27011]
[1780388837965,33.61,69960.8,2.9,-0.79879,0.00023,10.19224]
[1780388840993,33.61,69974.68,2.9,-0.7956,0.00023,10.29059]
[1780388842004,33.61,69975.9,2.9,-0.79531,0.00023,10.29927]
[1780388846039,33.61,69974.38,2.9,-0.7957,0.00023,10.28757]
[1780388847046,33.61,69979.99,2.9,-0.7944,0.00023,10.32726]
[1780388852088,33.59,69974.96,2.9,-0.79576,0.00023,10.28225]
[1780388854099,33.59,69961.17,2.9,-0.79897,0.00023,10.18336]
[1780388858155,33.57,69967.47,2.9,-0.79764,0.00023,10.22444]
[1780388860169,33.57,69972.77,2.9,-0.79643,0.00023,10.26175]
[1780388865202,33.56,69980.03,2.9,-0.79478,0.00023,10.31224]
[1780388869229,33.56,69974.33,2.9,-0.79613,0.00023,10.2709]
[1780388874266,33.56,69977.32,2.9,-0.79546,0.00023,10.29147]
[1780388875273,33.55,69968.74,2.9,-0.79746,0.00023,10.23]
[1780388879300,33.55,69975.2,2.9,-0.79598,0.00023,10.27551]
[1780388883333,33.55,69969.61,2.9,-0.79732,0.00023,10.23437]
[1780388884341,33.53,69958.06,2.9,-0.80009,0.00023,10.14868]
[1780388885346,33.53,69945.55,2.9,-0.80296,0.00023,10.05861]
[1780388886352,33.53,69934.47,2.9,-0.80549,0.00023,9.97849]
[1780388888365,33.53,69928.68,2.9,-0.80682,0.00023,9.93621]
[1780388893403,33.52,69924.97,2.9,-0.80768,0.00023,9.90836]
[1780388898439,33.52,69921.48,2.9,-0.80852,0.00022,9.88141]
[1780388903473,33.51,69917.82,2.9,-0.80939,0.00022,9.85351]
[1780388904481,33.51,69909.64,2.9,-0.81122,0.00022,9.79399]
[1780388909516,33.51,69903.64,2.9,-0.81258,0.00022,9.74962]
[1780388912536,33.5,69908.89,2.9,-0.81151,0.00022,9.7811]
[1780388914551,33.5,69914.89,2.9,-0.81019,0.00022,9.82423]
[1780388919585,33.5,69918.99,2.9,-0.8093,0.00022,9.85289]
[1780388920593,33.5,69924.32,2.9,-0.80811,0.00022,9.89123]
[1780388922611,33.49,69930.01,2.9,-0.80685,0.00023,9.93181]
[1780388924621,33.49,69913.55,2.9,-0.81056,0.00022,9.81207]
[1780388925636,33.49,69892.86,2.9,-0.81515,0.00022,9.66164]
[1780388926644,33.49,69886.58,2.9,-0.81653,0.00022,9.61559]
[1780388927650,33.49,69893.57,2.9,-0.81501,0.00022,9.66633]
[1780388932686,33.49,69889.1,2.9,-0.81602,0.00022,9.63278]
[1780388937722,33.48,69899.05,2.9,-0.81385,0.00022,9.70442]
[1780388940744,33.48,69906.74,2.9,-0.81217,0.00022,9.75982]
[1780388943764,33.48,69898.65,2.9,-0.81397,0.00022,9.70048]
[1780388945779,33.48,69892.85,2.9,-0.81527,0.00022,9.65777]
[1780388947791,33.47,69901.22,2.9,-0.81343,0.00022,9.71839]
[1780388948804,33.47,69906.73,2.9,-0.81221,0.00022,9.75839]
[1780388950815,33.47,69915.63,2.9,-0.81024,0.00022,9.82275]
[1780388952829,33.47,69902.03,2.9,-0.81327,0.00022,9.72349]
[1780388953841,33.47,69900.94,2.9,-0.81352,0.00022,9.71547]
[1780388958875,33.47,69895.83,2.9,-0.81468,0.00022,9.67733]
[1780388960889,33.46,69870.3,2.9,-0.82027,0.00022,9.49051]
[1780388961894,33.46,69860.82,2.9,-0.82231,0.00021,9.42097]
[1780388962902,33.46,69857.64,2.9,-0.823,0.00021,9.39762]
[1780388964916,33.46,69869.57,2.9,-0.82044,0.00022,9.48458]
[1780388965923,33.46,69873.21,2.9,-0.81966,0.00022,9.51106]
[1780388966930,33.46,69879.58,2.9,-0.81827,0.00022,9.55761]
[1780388967938,33.46,69887.04,2.9,-0.81665,0.00022,9.61201]
[1780388968946,33.46,69890.45,2.9,-0.8159,0.00022,9.63675]
[1780388970958,33.46,69896.63,2.9,-0.81455,0.00022,9.68144]
[1780388975996,33.45,69897.86,2.9,-0.8144,0.00022,9.68308]
[1780388978012,33.45,69904.26,2.9,-0.81299,0.00022,9.72942]
[1780388981032,33.45,69905.05,2.9,-0.81283,0.00022,9.73487]
[1780388986071,33.45,69907.01,2.9,-0.81241,0.00022,9.74851]
[1780388991107,33.45,69914.09,2.9,-0.81086,0.00022,9.79925]
[1780388996020,33.44,69920.12,2.9,-0.80953,0.00022,9.84238]
[1780389001186,33.44,69920.05,2.9,-0.80958,0.00022,9.84073]
[1780389006219,33.43,69919.09,2.9,-0.80983,0.00022,9.83256]
[1780389011255,33.43,69914.16,2.9,-0.81096,0.00022,9.79582]
[1780389016289,33.43,69917.48,2.9,-0.81025,0.00022,9.81909]
[1780389018302,33.42,69927.45,2.9,-0.80802,0.00023,9.89124]
[1780389019308,33.42,69930.27,2.9,-0.80739,0.00023,9.91142]
[1780389024344,33.37,69916.99,2.9,-0.81078,0.00022,9.80221]
[1780389026357,33.35,69915.49,2.9,-0.81125,0.00022,9.78687]
[1780389028375,33.34,69925.92,2.9,-0.809,0.00023,9.85989]
[1780389030388,33.33,69931.09,2.9,-0.80791,0.00023,9.8952]
[1780389031394,33.32,69938.57,2.9,-0.80637,0.00023,9.94091]
[1780389032400,33.31,69942.69,2.9,-0.80544,0.00023,9.97053]
[1780389035422,33.3,69958.82,2.9,-0.80182,0.00023,10.085]
[1780389036428,33.3,69960.71,2.9,-0.80139,0.00023,10.09837]
[1780389038447,33.27,69955.04,2.9,-0.80291,0.00023,10.05107]
[1780389039450,33.27,69946.53,2.9,-0.80487,0.00023,9.98904]
[1780389040473,33.27,69942.49,2.9,-0.8058,0.00023,9.95949]
[1780389045504,33.26,69940.75,2.9,-0.80624,0.00023,9.9453]
[1780389047517,33.26,69946.4,2.9,-0.80497,0.00023,9.98592]
[1780389049532,33.26,69941.28,2.9,-0.80615,0.00023,9.94833]
[1780389054567,33.26,69943.59,2.9,-0.80564,0.00023,9.96444]
[1780389059602,33.26,69940.78,2.9,-0.8063,0.00023,9.94349]
[1780389061615,33.26,69950.52,2.9,-0.80408,0.00023,10.01423]
[1780389062623,33.25,69956.36,2.9,-0.80274,0.00023,10.05645]
[1780389063630,33.25,69957.92,2.9,-0.80239,0.00023,10.06734]
[1780389067657,33.25,69963.46,2.9,-0.80114,0.00023,10.10647]
[1780389068665,33.25,69949.49,2.9,-0.80437,0.00023,10.00498]
[1780389069671,33.25,69939.19,2.9,-0.80672,0.00023,9.93]
[1780389071686,33.25,69944.41,2.9,-0.80554,0.00023,9.96781]
[1780389073700,33.25,69955.45,2.9,-0.80302,0.00023,10.04769]
[1780389078734,33.24,69945.33,2.9,-0.80537,0.00023,9.97338]
[1780389083770,33.24,69943.13,2.9,-0.80588,0.00023,9.95685]
[1780389087798,33.24,69948.91,2.9,-0.80458,0.00023,9.99844]
[1780389091826,33.23,69954.39,2.9,-0.80342,0.00023,10.03141]
[1780389094848,33.23,69961.29,2.9,-0.80185,0.00023,10.08096]
[1780389095854,33.23,69970.49,2.9,-0.79972,0.00023,10.14729]
[1780389096862,33.23,69964.68,2.9,-0.80108,0.00023,10.105]
[1780389101912,33.22,69960.18,2.9,-0.80216,0.00023,10.07124]
[1780389102916,33.22,69950.27,2.9,-0.80445,0.00023,9.99905]
[1780389103923,33.22,69952.39,2.9,-0.80397,0.00023,10.01434]
[1780389108961,33.22,69947.37,2.9,-0.80514,0.00023,9.97699]
[1780389113996,33.22,69953.16,2.9,-0.80384,0.00023,10.01842]
[1780389118025,33.21,69952.01,2.9,-0.80412,0.00023,10.00954]
[1780389122073,33.21,69933.61,2.9,-0.80836,0.00023,9.87431]
[1780389123061,33.21,69930.9,2.9,-0.80898,0.00023,9.85432]
[1780389128097,33.2,69927.13,2.9,-0.80986,0.00023,9.8259]
[1780389133134,33.2,69924.91,2.9,-0.81038,0.00023,9.809]
[1780389135146,33.2,69936.36,2.9,-0.8078,0.00023,9.89244]
[1780389136154,33.2,69936.61,2.9,-0.80775,0.00023,9.89404]
[1780389141189,33.2,69932.24,2.9,-0.80877,0.00023,9.86107]
[1780389147145,33.18,69935.73,2.9,-0.80807,0.00023,9.88372]
[1780389153281,33.18,69934.22,2.9,-0.80854,0.00023,9.86514]
[1780389158315,33.17,69936.99,2.9,-0.80794,0.00023,9.88438]
[1780389160330,33.17,69943.35,2.9,-0.80651,0.00023,9.93036]
[1780389161338,33.17,69949.53,2.9,-0.8051,0.00023,9.97517]
[1780389163352,33.17,69949.99,2.9,-0.80501,0.00023,9.97817]
[1780389164358,33.17,69940.05,2.9,-0.80729,0.00023,9.90531]
[1780389165367,33.17,69939.96,2.9,-0.80732,0.00023,9.9044]
[1780389166372,33.16,69946.79,2.9,-0.80577,0.00023,9.95402]
[1780389167379,33.16,69946.16,2.9,-0.80591,0.00023,9.94928]
[1780389172415,33.16,69949.09,2.9,-0.80526,0.00023,9.96998]
[1780389177452,33.16,69946.03,2.9,-0.80601,0.00023,9.94634]
[1780389181479,33.15,69952.16,2.9,-0.80462,0.00023,9.99032]
[1780389184500,33.15,69955.16,2.9,-0.80395,0.00023,10.01159]
[1780389187523,33.15,69958.16,2.9,-0.80327,0.00023,10.03299]
[1780389188578,33.15,69963.43,2.9,-0.80206,0.00023,10.07119]
[1780389189555,33.15,69969.55,2.9,-0.80064,0.00023,10.11564]
[1780389190565,33.14,69976.02,2.9,-0.79914,0.00023,10.16215]
[1780389194591,33.14,69976.71,2.9,-0.79903,0.00023,10.16569]
[1780389199627,33.13,69978.48,2.9,-0.79866,0.00023,10.17695]
[1780389204662,33.12,69983.02,2.9,-0.79765,0.00024,10.20828]
[1780389209698,33.12,69976.93,2.9,-0.79914,0.00023,10.16244]
[1780389214732,33.06,69970.22,2.9,-0.80117,0.00023,10.09594]
[1780389219767,33.06,69960.87,2.9,-0.80338,0.00023,10.02655]
[1780389222789,33.06,69952.38,2.9,-0.80536,0.00023,9.96398]
[1780389226815,33.05,69958.4,2.9,-0.80399,0.00023,10.0073]
[1780389230844,33.05,69951.18,2.9,-0.80568,0.00023,9.95383]
[1780389232858,33.05,69946.03,2.9,-0.80688,0.00023,9.91558]
[1780389237892,33.04,69944.6,2.9,-0.80725,0.00023,9.90379]
[1780389242931,33.04,69948.0,2.9,-0.80651,0.00023,9.92737]
[1780389244942,33.03,69954.83,2.9,-0.80495,0.00023,9.97708]
[1780389249977,33.03,69960.39,2.9,-0.80369,0.00023,10.01684]
[1780389254006,33.03,69952.82,2.9,-0.80546,0.00023,9.96075]
[1780389259041,33.03,69950.82,2.9,-0.80594,0.00023,9.94548]
[1780389264076,33.02,69951.84,2.9,-0.80573,0.00023,9.95238]
[1780389269110,33.02,69950.04,2.9,-0.80616,0.00023,9.9386]
[1780389274164,33.02,69946.47,2.9,-0.80709,0.00023,9.90551]
[1780389278178,33.01,69932.64,2.9,-0.81028,0.00023,9.80289]
[1780389279186,33.01,69926.38,2.9,-0.8117,0.00023,9.75668]
[1780389281199,33.01,69926.44,2.9,-0.81169,0.00023,9.757]
[1780389286234,33.01,69924.39,2.9,-0.81216,0.00023,9.74163]
[1780389291269,33.01,69925.22,2.9,-0.81198,0.00023,9.7475]
[1780389292276,33.01,69916.98,2.9,-0.81384,0.00022,9.68651]
[1780389293283,33.0,69909.73,2.9,-0.81551,0.00022,9.63149]
[1780389294289,33.0,69911.03,2.9,-0.81525,0.00022,9.64031]
[1780389298318,32.99,69922.95,2.9,-0.81263,0.00023,9.72632]
[1780389299326,32.99,69927.44,2.9,-0.81162,0.00023,9.75924]
[1780389302346,32.99,69929.23,2.9,-0.81124,0.00023,9.77173]
[1780389305370,32.98,69920.38,2.9,-0.81326,0.00023,9.70573]
[1780389306377,32.98,69918.95,2.9,-0.81359,0.00022,9.69501]
[1780389308284,32.98,69910.77,2.9,-0.81544,0.00022,9.63392]
[1780389313428,32.96,69912.77,2.9,-0.81518,0.00022,9.6428]
[1780389318462,32.95,69912.35,2.9,-0.81531,0.00022,9.63838]
[1780389321488,32.95,69891.16,2.9,-0.82004,0.00022,9.48052]
[1780389322495,32.94,69879.46,2.9,-0.82268,0.00022,9.39115]
[1780389323502,32.92,69870.95,2.9,-0.82463,0.00022,9.32459]
[1780389325516,32.91,69873.56,2.9,-0.82416,0.00022,9.34093]
[1780389328536,32.9,69878.82,2.9,-0.82308,0.00022,9.37775]
[1780389332565,32.89,69873.71,2.9,-0.82441,0.00022,9.32902]
[1780389334580,32.87,69868.42,2.9,-0.82569,0.00022,9.28512]
[1780389339614,32.84,69864.36,2.9,-0.8268,0.00022,9.24687]
[1780389342636,32.83,69858.75,2.9,-0.82808,0.00022,9.20248]
[1780389343642,32.82,69872.34,2.9,-0.82517,0.00022,9.30337]
[1780389344650,32.82,69867.86,2.9,-0.82614,0.00022,9.26968]
[1780389346665,32.82,69877.41,2.9,-0.82408,0.00022,9.34071]
[1780389347675,32.82,69880.85,2.9,-0.82337,0.00022,9.36501]
[1780389351699,32.81,69891.03,2.9,-0.8212,0.00022,9.43892]
[1780389355727,32.8,69897.44,2.9,-0.8198,0.00022,9.48592]
[1780389360762,32.79,69893.03,2.9,-0.82091,0.00022,9.44881]
[1780389365796,32.78,69890.09,2.9,-0.82162,0.00022,9.42453]
[1780389370832,32.77,69892.63,2.9,-0.82112,0.00022,9.44155]
[1780389375873,32.77,69896.3,2.9,-0.82033,0.00022,9.46824]
[1780389377888,32.77,69902.21,2.9,-0.81903,0.00022,9.51191]
[1780389379898,32.76,69907.44,2.9,-0.81789,0.00022,9.55011]
[1780389380905,32.76,69899.88,2.9,-0.81958,0.00022,9.49371]
[1780389381913,32.76,69901.33,2.9,-0.81926,0.00022,9.5043]
[1780389382919,32.76,69910.01,2.9,-0.81733,0.00022,9.56881]
[1780389383926,32.76,69911.76,2.9,-0.81695,0.00022,9.58153]
[1780389387960,32.75,69899.75,2.9,-0.81967,0.00022,9.49063]
[1780389388967,32.75,69899.62,2.9,-0.81971,0.00022,9.48944]
[1780389391988,32.75,69905.99,2.9,-0.8184,0.00022,9.53003]
[1780389394004,32.75,69908.88,2.9,-0.81777,0.00022,9.55101]
[1780389399038,32.74,69908.64,2.9,-0.81787,0.00022,9.54774]
[1780389404073,32.74,69904.68,2.9,-0.8188,0.00022,9.5167]
[1780389406086,32.73,69902.45,2.9,-0.81931,0.00022,9.49956]
[1780389411121,32.73,69900.87,2.9,-0.81969,0.00022,9.48662]
[1780389416156,32.72,69899.17,2.9,-0.82011,0.00022,9.47267]
[1780389421192,32.72,69900.37,2.9,-0.81987,0.00022,9.48065]
[1780389426234,32.72,69908.83,2.9,-0.81802,0.00022,9.54276]
[1780389428245,32.71,69919.64,2.9,-0.8156,0.00023,9.6231]
[1780389433283,32.71,69920.24,2.9,-0.8155,0.00023,9.6266]
[1780389439326,32.71,69920.19,2.9,-0.81554,0.00023,9.62508]
[1780389442343,32.7,69914.81,2.9,-0.81678,0.00022,9.58399]
[1780389447378,32.7,69920.15,2.9,-0.81562,0.00023,9.62273]
[1780389452413,32.69,69916.2,2.9,-0.81662,0.00022,9.58611]
[1780389457449,32.69,69914.39,2.9,-0.81705,0.00022,9.57193]
[1780389462484,32.69,69913.19,2.9,-0.81734,0.00022,9.56236]
[1780389467519,32.69,69912.65,2.9,-0.81747,0.00022,9.55775]
[1780389472553,32.68,69911.92,2.9,-0.81765,0.00022,9.55176]
[1780389477591,32.68,69914.04,2.9,-0.8172,0.00022,9.56702]
[1780389482624,32.68,69911.22,2.9,-0.81785,0.00022,9.54535]
[1780389484638,32.68,69905.62,2.9,-0.8191,0.00022,9.50329]
[1780389486652,32.68,69899.16,2.9,-0.82055,0.00022,9.45483]
[1780389488666,32.68,69891.14,2.9,-0.82232,0.00022,9.39479]
[1780389493701,32.68,69885.88,2.9,-0.82347,0.00022,9.35556]
[1780389495715,32.68,69879.18,2.9,-0.82494,0.00022,9.3052]
[1780389496723,32.68,69870.2,2.9,-0.8269,0.00022,9.23778]
[1780389497728,32.68,69867.6,2.9,-0.82746,0.00022,9.21833]
[1780389499742,32.68,69862.38,2.9,-0.82858,0.00022,9.17934]
[1780389500757,32.68,69857.35,2.9,-0.82966,0.00021,9.14169]
[1780389503778,32.68,69853.7,2.9,-0.83042,0.00021,9.1149]
[1780389508818,32.68,69849.55,2.9,-0.8313,0.00021,9.08409]
[1780389513850,32.68,69851.4,2.9,-0.83103,0.00021,9.09036]
[1780389519892,32.68,69851.28,2.9,-0.83108,0.00021,9.08878]
[1780389524926,32.67,69850.97,2.9,-0.83116,0.00021,9.08596]
[1780389526942,32.67,69843.88,2.9,-0.83268,0.00021,9.03241]
[1780389527948,32.67,69842.83,2.9,-0.8329,0.00021,9.02448]
[1780389532986,32.67,69833.39,2.9,-0.83491,0.00021,8.95299]
[1780389536005,32.67,69827.44,2.9,-0.83617,0.00021,8.90778]
[1780389539029,32.66,69813.05,2.9,-0.83925,0.00021,8.79665]
[1780389541049,32.66,69806.73,2.9,-0.84056,0.00021,8.74907]
[1780389544070,32.67,69805.02,2.9,-0.84084,0.00021,8.73877]
[1780389549104,32.7,69802.6,2.9,-0.84114,0.00021,8.72766]
[1780389553132,32.71,69812.23,2.9,-0.83901,0.00021,8.80513]
[1780389554140,32.72,69818.58,2.9,-0.83768,0.00021,8.8534]
[1780389555146,32.72,69825.27,2.9,-0.83628,0.00021,8.9037]
[1780389556153,32.72,69827.15,2.9,-0.83589,0.00021,8.91777]
[1780389561188,32.71,69826.44,2.9,-0.83605,0.00021,8.91197]
[1780389566225,32.71,69825.25,2.9,-0.83631,0.00021,8.90259]
[1780389569252,32.71,69830.88,2.9,-0.83514,0.00021,8.94474]
[1780389571263,32.71,69837.21,2.9,-0.83388,0.00021,8.98621]
[1780389576295,32.71,69832.53,2.9,-0.83487,0.00021,8.95123]
[1780389581330,32.72,69831.39,2.9,-0.83509,0.00021,8.94311]
[1780389586365,32.72,69829.93,2.9,-0.83539,0.00021,8.93253]
[1780389591401,32.72,69825.94,2.9,-0.83621,0.00021,8.90307]
[1780389596436,32.72,69824.38,2.9,-0.83652,0.00021,8.89195]
[1780389601477,32.72,69841.07,2.9,-0.833,0.00021,9.01743]
[1780389605505,32.72,69848.39,2.9,-0.83145,0.00021,9.07228]
[1780389610544,32.72,69848.81,2.9,-0.83137,0.00021,9.07499]
[1780389615575,32.72,69847.9,2.9,-0.83158,0.00021,9.06773]
[1780389620610,32.72,69850.49,2.9,-0.83104,0.00021,9.08673]
[1780389626659,32.71,69850.68,2.9,-0.83102,0.00021,9.08754]
[1780389631695,32.71,69855.3,2.9,-0.83013,0.00021,9.11539]
[1780389636728,32.71,69855.71,2.9,-0.83006,0.00021,9.11787]
[1780389641764,32.71,69857.14,2.9,-0.82977,0.00021,9.128]
[1780389646799,32.7,69857.34,2.9,-0.82975,0.00021,9.12886]
[1780389653848,32.7,69856.12,2.9,-0.83004,0.00021,9.11879]
[1780389659891,32.7,69854.2,2.9,-0.83047,0.00021,9.10364]
[1780389661904,32.7,69843.52,2.9,-0.83276,0.00021,9.02315]
[1780389662912,32.7,69823.94,2.9,-0.83689,0.00021,8.87561]
[1780389663921,32.7,69820.4,2.9,-0.83763,0.00021,8.84893]
[1780389668955,32.7,69815.48,2.9,-0.83865,0.00021,8.81216]
[1780389673989,32.7,69814.23,2.9,-0.83889,0.00021,8.80333]
[1780389678021,32.7,69820.02,2.9,-0.83768,0.00021,8.84699]
[1780389683068,32.7,69820.26,2.9,-0.83764,0.00021,8.84876]
[1780389688104,32.7,69815.36,2.9,-0.83866,0.00021,8.81183]
[1780389690117,32.7,69812.98,2.9,-0.83915,0.00021,8.79404]
[1780389695152,32.7,69813.86,2.9,-0.83904,0.00021,8.79466]
[1780389696158,32.7,69819.14,2.9,-0.83795,0.00021,8.83446]
[1780389698173,32.7,69812.01,2.9,-0.83943,0.00021,8.78082]
[1780389699180,32.7,69811.57,2.9,-0.83952,0.00021,8.77759]
[1780389704217,32.7,69812.62,2.9,-0.83929,0.00021,8.78583]
[1780389709251,32.7,69810.69,2.9,-0.83968,0.00021,8.77168]
[1780389712271,32.7,69804.6,2.9,-0.84093,0.00021,8.7261]
[1780389714285,32.71,69802.12,2.9,-0.84136,0.00021,8.71027]
[1780389719321,32.74,69800.53,2.9,-0.84152,0.00021,8.70437]
[1780389723350,32.75,69794.56,2.9,-0.84267,0.0002,8.6619]
[1780389728383,32.73,69799.43,2.9,-0.84176,0.0002,8.69539]
[1780389733419,32.7,69802.58,2.9,-0.84134,0.00021,8.71088]
[1780389738456,32.7,69803.49,2.9,-0.8412,0.00021,8.71604]
[1780389743490,32.69,69803.73,2.9,-0.84119,0.00021,8.71644]
[1780389748523,32.69,69803.35,2.9,-0.84131,0.00021,8.71218]
[1780389751545,32.68,69810.77,2.9,-0.83989,0.00021,8.76081]
[1780389754566,32.68,69816.55,2.9,-0.83872,0.00021,8.8036]
[1780389759604,32.67,69815.95,2.9,-0.83891,0.00021,8.79668]
[1780389762624,32.67,69810.61,2.9,-0.84004,0.00021,8.75543]
[1780389767657,32.66,69806.91,2.9,-0.84085,0.00021,8.72604]
[1780389772692,32.65,69805.77,2.9,-0.8412,0.00021,8.71343]
[1780389773700,32.65,69800.22,2.9,-0.84234,0.00021,8.67138]
[1780389778735,32.64,69799.84,2.9,-0.84245,0.00021,8.66743]
[1780389783770,32.64,69796.18,2.9,-0.84323,0.0002,8.63881]
[1780389788804,32.64,69799.35,2.9,-0.84261,0.0002,8.66168]
[1780389796861,32.63,69799.29,2.9,-0.84267,0.0002,8.65962]
[1780389802903,32.63,69800.47,2.9,-0.84246,0.00021,8.66733]
[1780389807937,32.62,69801.16,2.9,-0.84234,0.00021,8.67149]
[1780389812973,32.62,69798.95,2.9,-0.84291,0.0002,8.64754]
[1780389818008,32.61,69798.88,2.9,-0.84295,0.0002,8.64613]
[1780389827070,32.61,69798.3,2.9,-0.84311,0.0002,8.64022]
[1780389829084,32.61,69790.23,2.9,-0.84477,0.0002,8.57902]
[1780389830092,32.61,69785.47,2.9,-0.84574,0.0002,8.54303]
[1780389835129,32.61,69783.93,2.9,-0.84606,0.0002,8.53121]
[1780389840164,32.61,69782.1,2.9,-0.84643,0.0002,8.51729]
[1780389843187,32.61,69787.15,2.9,-0.84541,0.0002,8.55527]
[1780389848220,32.6,69793.44,2.9,-0.84414,0.0002,8.60232]
[1780389854263,32.6,69795.99,2.9,-0.84364,0.0002,8.62081]
[1780389860304,32.6,69796.13,2.9,-0.84363,0.0002,8.62114]
[1780389865339,32.6,69800.01,2.9,-0.84286,0.00021,8.64977]
[1780389869378,32.59,69793.57,2.9,-0.84419,0.0002,8.60056]
[1780389872389,32.59,69789.26,2.9,-0.84516,0.0002,8.56146]
[1780389877426,32.59,69791.25,2.9,-0.84477,0.0002,8.57623]
[1780389879439,32.59,69783.57,2.9,-0.84633,0.0002,8.51818]
[1780389880448,32.59,69780.82,2.9,-0.84688,0.0002,8.49745]
[1780389882460,32.59,69776.67,2.9,-0.84771,0.0002,8.46628]
[1780389887495,32.59,69777.11,2.9,-0.84761,0.0002,8.46998]
[1780389891522,32.6,69772.09,2.9,-0.84861,0.0002,8.43248]
[1780389896558,32.6,69769.27,2.9,-0.84916,0.0002,8.41195]
[1780389900592,32.6,69760.09,2.9,-0.85097,0.0002,8.3434]
[1780389901595,32.6,69760.75,2.9,-0.85082,0.0002,8.34885]
[1780389906632,32.61,69763.85,2.9,-0.85019,0.0002,8.37304]
[1780389911670,32.61,69769.75,2.9,-0.84899,0.0002,8.41835]
[1780389913681,32.61,69780.75,2.9,-0.84677,0.0002,8.50148]
[1780389914689,32.61,69784.24,2.9,-0.84607,0.0002,8.52781]
[1780389916702,32.61,69790.07,2.9,-0.84489,0.0002,8.57164]
[1780389919724,32.61,69799.23,2.9,-0.84302,0.0002,8.64046]
[1780389922745,32.61,69781.44,2.9,-0.84665,0.0002,8.50591]
[1780389927782,32.61,69782.72,2.9,-0.84639,0.0002,8.51557]
[1780389929795,32.61,69787.97,2.9,-0.84533,0.0002,8.55508]
[1780389930805,32.61,69793.26,2.9,-0.84426,0.0002,8.59487]
[1780389935840,32.6,69795.71,2.9,-0.84387,0.0002,8.6064]
[1780389939864,32.6,69789.45,2.9,-0.84515,0.0002,8.55879]
[1780389943899,32.6,69801.35,2.9,-0.84273,0.00021,8.64838]
[1780389944911,32.6,69801.35,2.9,-0.84274,0.00021,8.64805]
[1780389949937,32.6,69803.98,2.9,-0.84222,0.00021,8.6669]
[1780389954973,32.59,69799.97,2.9,-0.84307,0.00021,8.63569]
[1780389960013,32.59,69799.4,2.9,-0.84321,0.0002,8.63049]
[1780389961018,32.59,69805.26,2.9,-0.84202,0.00021,8.67457]
[1780389963036,32.59,69815.1,2.9,-0.83999,0.00021,8.74847]
[1780389964039,32.58,69817.18,2.9,-0.83964,0.00021,8.76118]
[1780389971088,32.5,69817.22,2.9,-0.84024,0.00021,8.73992]
[1780389975117,32.46,69810.78,2.9,-0.84182,0.00021,8.68218]
[1780389977130,32.46,69808.38,2.9,-0.84233,0.00021,8.66356]
[1780389983070,32.46,69813.04,2.9,-0.84141,0.00021,8.69751]
[1780389989214,32.45,69812.76,2.9,-0.8415,0.00021,8.69389]
[1780389994250,32.45,69812.43,2.9,-0.8417,0.00021,8.68385]
[1780389999286,32.44,69815.73,2.9,-0.84104,0.00021,8.70769]
[1780390004320,32.44,69814.79,2.9,-0.84128,0.00021,8.69925]
[1780390009355,32.43,69811.27,2.9,-0.84204,0.00021,8.67136]
[1780390014390,32.43,69810.79,2.9,-0.84217,0.00021,8.66663]
[1780390019425,32.43,69798.9,2.9,-0.84465,0.0002,8.57538]
[1780390020431,32.43,69793.96,2.9,-0.84566,0.0002,8.53782]
[1780390023458,32.42,69784.68,2.9,-0.84755,0.0002,8.4673]
[1780390024461,32.42,69780.04,2.9,-0.84848,0.0002,8.43218]
[1780390026478,32.43,69788.09,2.9,-0.84685,0.0002,8.4934]
[1780390028492,32.43,69790.84,2.9,-0.84629,0.0002,8.51436]
[1780390029500,32.43,69797.87,2.9,-0.84485,0.0002,8.56768]
[1780390030505,32.43,69804.28,2.9,-0.84354,0.00021,8.61624]
[1780390031512,32.43,69807.06,2.9,-0.84297,0.00021,8.63721]
[1780390036548,32.42,69807.9,2.9,-0.84282,0.00021,8.64284]
[1780390040577,32.42,69822.98,2.9,-0.8397,0.00021,8.75668]
[1780390042591,32.42,69829.34,2.9,-0.83838,0.00021,8.80446]
[1780390043598,32.41,69833.39,2.9,-0.83762,0.00021,8.83185]
[1780390047629,32.35,69836.36,2.9,-0.83741,0.00021,8.8398]
[1780390052663,32.29,69836.01,2.9,-0.83807,0.00021,8.81326]
[1780390056692,32.28,69828.78,2.9,-0.83962,0.00021,8.75704]
[1780390060720,32.28,69822.34,2.9,-0.841,0.00021,8.70706]
[1780390062733,32.28,69819.93,2.9,-0.84151,0.00021,8.68835]
[1780390064748,32.28,69813.01,2.9,-0.84296,0.00021,8.63531]
[1780390065754,32.28,69802.56,2.9,-0.84512,0.00021,8.55559]
[1780390066761,32.28,69796.86,2.9,-0.84628,0.0002,8.51218]
[1780390067768,32.28,69798.71,2.9,-0.8459,0.0002,8.52634]
[1780390072806,32.28,69803.61,2.9,-0.84489,0.00021,8.56396]
[1780390077839,32.28,69804.43,2.9,-0.84472,0.00021,8.57037]
[1780390079852,32.28,69796.07,2.9,-0.84643,0.0002,8.50682]
[1780390084891,32.28,69782.57,2.9,-0.84915,0.0002,8.40472]
[1780390085894,32.28,69771.27,2.9,-0.85141,0.0002,8.31908]
[1780390086901,32.28,69765.84,2.9,-0.85249,0.0002,8.27822]
[1780390088915,32.29,69761.68,2.9,-0.85329,0.0002,8.24756]
[1780390090930,32.29,69760.08,2.9,-0.85358,0.0002,8.23646]
[1780390095965,32.3,69760.06,2.9,-0.85351,0.0002,8.23883]
[1780390097979,32.3,69748.26,2.9,-0.85581,0.0002,8.15033]
[1780390098986,32.3,69743.39,2.9,-0.85674,0.00019,8.11404]
[1780390099993,32.31,69736.11,2.9,-0.85814,0.00019,8.05959]
[1780390101000,32.31,69730.51,2.9,-0.85922,0.00019,8.01748]
[1780390102008,32.31,69730.9,2.9,-0.85913,0.00019,8.02074]
[1780390103014,32.31,69736.3,2.9,-0.85808,0.00019,8.06189]
[1780390105039,32.31,69732.05,2.9,-0.85889,0.00019,8.03024]
[1780390106043,32.31,69726.54,2.9,-0.85994,0.00019,7.9889]
[1780390107050,32.31,69728.42,2.9,-0.85957,0.00019,8.00347]
[1780390112086,32.32,69726.9,2.9,-0.8599,0.00019,7.98773]
[1780390115108,32.33,69718.59,2.9,-0.86146,0.00019,7.92627]
[1780390120144,32.33,69716.97,2.9,-0.86171,0.00019,7.9163]
[1780390125179,32.34,69716.66,2.9,-0.86171,0.00019,7.91615]
[1780390130217,32.35,69714.94,2.9,-0.86199,0.00019,7.90515]
[1780390135250,32.35,69712.32,2.9,-0.86243,0.00019,7.88745]
[1780390140286,32.36,69707.9,2.9,-0.86322,0.00019,7.85627]
[1780390144221,32.37,69717.75,2.9,-0.86131,0.00019,7.93208]
[1780390147336,32.37,69720.66,2.9,-0.86072,0.00019,7.95523]
[1780390152371,32.41,69715.96,2.9,-0.86129,0.00019,7.93269]
[1780390155398,32.42,69707.71,2.9,-0.86282,0.00019,7.87181]
[1780390156407,32.42,69705.63,2.9,-0.8632,0.00019,7.85656]
[1780390160435,32.43,69702.65,2.9,-0.86372,0.00019,7.83585]
[1780390165469,32.43,69697.34,2.9,-0.86466,0.00019,7.79817]
[1780390170504,32.44,69688.45,2.9,-0.86626,0.00019,7.73392]
[1780390171512,32.44,69680.55,2.9,-0.86779,0.00018,7.66914]
[1780390172517,32.44,69684.59,2.9,-0.86704,0.00018,7.6997]
[1780390175542,32.45,69685.92,2.9,-0.86675,0.00019,7.71118]
[1780390180578,32.45,69683.05,2.9,-0.86724,0.00018,7.69135]
[1780390183598,32.46,69689.77,2.9,-0.86596,0.00019,7.74329]
[1780390188632,32.47,69693.27,2.9,-0.86524,0.00019,7.77193]
[1780390193668,32.48,69692.67,2.9,-0.8653,0.00019,7.76976]
[1780390198704,32.48,69690.08,2.9,-0.86572,0.00019,7.75288]
[1780390199710,32.49,69684.07,2.9,-0.86682,0.00018,7.70847]
[1780390200716,32.49,69683.86,2.9,-0.86684,0.00018,7.70746]
[1780390205753,32.5,69685.11,2.9,-0.86654,0.00018,7.71963]
[1780390210787,32.51,69691.7,2.9,-0.86525,0.00019,7.77149]
[1780390212803,32.51,69683.76,2.9,-0.8667,0.00018,7.71311]
[1780390213810,32.51,69687.18,2.9,-0.86605,0.00019,7.7392]
[1780390220861,32.52,69690.29,2.9,-0.86539,0.00019,7.7659]
[1780390225901,32.53,69689.67,2.9,-0.86544,0.00019,7.76371]
[1780390226905,32.53,69682.21,2.9,-0.86681,0.00018,7.70851]
[1780390227911,32.54,69677.59,2.9,-0.86765,0.00018,7.67464]
[1780390229925,32.54,69675.96,2.9,-0.86791,0.00018,7.66375]
[1780390234961,32.59,69679.39,2.9,-0.867,0.00018,7.69778]
[1780390239997,32.6,69677.77,2.9,-0.86722,0.00018,7.68873]
[1780390243016,32.62,69684.47,2.9,-0.86583,0.00019,7.74513]
[1780390250072,32.65,69684.7,2.9,-0.86558,0.00019,7.75495]
[1780390255131,32.69,69685.87,2.9,-0.86508,0.00019,7.77493]
[1780390256113,32.69,69693.09,2.9,-0.86372,0.00019,7.82913]
[1780390257120,32.69,69699.68,2.9,-0.86248,0.00019,7.87862]
[1780390258128,32.69,69699.78,2.9,-0.86245,0.00019,7.87968]
[1780390260141,32.71,69708.75,2.9,-0.86061,0.00019,7.95242]
[1780390261149,32.71,69710.67,2.9,-0.86024,0.00019,7.9672]
[1780390264175,32.72,69694.52,2.9,-0.86324,0.00019,7.84814]
[1780390265182,32.74,69689.12,2.9,-0.8641,0.00019,7.81374]
[1780390268203,32.8,69689.93,2.9,-0.86349,0.00019,7.83795]
[1780390270221,32.8,69694.1,2.9,-0.86267,0.00019,7.87055]
[1780390275251,32.81,69696.6,2.9,-0.86216,0.00019,7.89065]
[1780390280286,32.81,69696.76,2.9,-0.8621,0.00019,7.89321]
[1780390285323,32.84,69695.73,2.9,-0.8621,0.00019,7.89309]
[1780390290359,32.88,69695.11,2.9,-0.86193,0.00019,7.89969]
[1780390295397,32.91,69693.85,2.9,-0.86206,0.00019,7.89152]
[1780390300431,32.91,69693.48,2.9,-0.8621,0.00019,7.88989]
[1780390305466,32.91,69695.58,2.9,-0.86168,0.00019,7.90653]
[1780390310501,32.92,69698.12,2.9,-0.86118,0.00019,7.92638]
[1780390313523,32.92,69706.57,2.9,-0.85955,0.00019,7.99034]
[1780390315434,32.92,69708.88,2.9,-0.8591,0.00019,8.00815]
[1780390316544,32.92,69701.91,2.9,-0.86041,0.00019,7.95676]
[1780390317552,32.92,69698.14,2.9,-0.86111,0.00019,7.92895]
[1780390319565,32.93,69694.33,2.9,-0.86181,0.00019,7.9011]
[1780390323592,32.93,69688.71,2.9,-0.86284,0.00019,7.86038]
[1780390324598,32.93,69682.69,2.9,-0.86395,0.00019,7.81612]
[1780390325604,32.93,69683.75,2.9,-0.86375,0.00019,7.82428]
[1780390330643,32.94,69697.28,2.9,-0.86119,0.00019,7.92588]
[1780390331648,32.94,69704.13,2.9,-0.85989,0.00019,7.97684]
[1780390332655,32.94,69704.26,2.9,-0.85987,0.00019,7.97791]
[1780390337691,32.94,69708.44,2.9,-0.85903,0.00019,8.01055]
[1780390340712,32.95,69702.9,2.9,-0.86006,0.00019,7.97039]
[1780390341720,32.95,69702.18,2.9,-0.86019,0.00019,7.96516]
[1780390346756,32.95,69700.93,2.9,-0.86041,0.00019,7.9565]
[1780390349776,32.95,69694.55,2.9,-0.86159,0.00019,7.90969]
[1780390351789,32.95,69686.97,2.9,-0.86309,0.00019,7.84778]
[1780390352801,32.95,69676.07,2.9,-0.86509,0.00018,7.76754]
[1780390353808,32.95,69680.18,2.9,-0.86433,0.00018,7.79826]
[1780390358841,32.96,69674.86,2.9,-0.86526,0.00018,7.76076]
[1780390363878,32.97,69675.98,2.9,-0.86501,0.00018,7.77087]
[1780390368912,32.97,69674.68,2.9,-0.8652,0.00018,7.76312]
[1780390373946,32.98,69670.76,2.9,-0.86588,0.00018,7.73591]
[1780390374957,32.98,69662.46,2.9,-0.86739,0.00018,7.67495]
[1780390375986,32.98,69660.85,2.9,-0.86768,0.00018,7.66333]
[1780390380999,32.99,69660.79,2.9,-0.86762,0.00018,7.66546]
[1780390386043,33.0,69661.38,2.9,-0.86745,0.00018,7.67227]
[1780390391076,33.01,69663.07,2.9,-0.86709,0.00018,7.68713]
[1780390396111,33.01,69662.5,2.9,-0.86713,0.00018,7.68531]
[1780390400141,33.02,69671.71,2.9,-0.8654,0.00018,7.75496]
[1780390401148,33.02,69672.43,2.9,-0.86526,0.00018,7.76039]
[1780390406184,33.02,69673.52,2.9,-0.86505,0.00018,7.76896]
[1780390411218,33.02,69673.35,2.9,-0.86516,0.00018,7.76196]
[1780390416254,33.03,69672.67,2.9,-0.86527,0.00018,7.75741]
[1780390420283,33.03,69678.0,2.9,-0.86428,0.00018,7.79699]
[1780390424311,33.03,69684.43,2.9,-0.86309,0.00019,7.84455]
[1780390425329,33.03,69685.86,2.9,-0.86282,0.00019,7.85506]
[1780390428347,33.03,69678.77,2.9,-0.86414,0.00018,7.80264]
[1780390429354,33.03,69669.88,2.9,-0.86577,0.00018,7.7372]
[1780390430362,33.03,69664.18,2.9,-0.86681,0.00018,7.6954]
[1780390431369,33.03,69665.9,2.9,-0.86649,0.00018,7.70822]
[1780390435395,33.03,69660.69,2.9,-0.86742,0.00018,7.67068]
[1780390440431,33.03,69659.33,2.9,-0.86764,0.00018,7.66182]
[1780390444459,33.04,69654.13,2.9,-0.86856,0.00018,7.62437]
[1780390446475,33.04,69660.42,2.9,-0.86742,0.00018,7.67054]
[1780390448489,33.04,69666.81,2.9,-0.86625,0.00018,7.71777]
[1780390453524,33.04,69666.31,2.9,-0.86633,0.00018,7.71487]
[1780390458557,33.04,69667.33,2.9,-0.86612,0.00018,7.7231]
[1780390464600,33.05,69665.45,2.9,-0.86644,0.00018,7.71013]
[1780390469635,33.05,69664.08,2.9,-0.86667,0.00018,7.70087]
[1780390474670,33.05,69663.47,2.9,-0.86685,0.00018,7.69095]
[1780390479705,33.05,69663.13,2.9,-0.86689,0.00018,7.68942]
[1780390484740,33.06,69663.81,2.9,-0.86674,0.00018,7.69527]
[1780390489776,33.06,69661.48,2.9,-0.86715,0.00018,7.67901]
[1780390494811,33.06,69659.62,2.9,-0.86746,0.00018,7.66629]
[1780390498837,33.06,69655.59,2.9,-0.86818,0.00018,7.63713]
[1780390503873,33.06,69656.55,2.9,-0.86802,0.00018,7.6436]
[1780390509917,33.06,69657.81,2.9,-0.86781,0.00018,7.65202]
[1780390514952,33.06,69663.19,2.9,-0.86684,0.00018,7.69141]
[1780390519985,33.06,69662.07,2.9,-0.86705,0.00018,7.68297]
[1780390525022,33.06,69661.61,2.9,-0.86714,0.00018,7.67942]
[1780390530057,33.06,69660.16,2.9,-0.8674,0.00018,7.66869]
[1780390535091,33.06,69658.31,2.9,-0.86783,0.00018,7.64857]
[1780390540127,33.05,69655.04,2.9,-0.86845,0.00018,7.62344]
[1780390545165,33.05,69653.8,2.9,-0.8687,0.00018,7.61325]
[1780390550200,33.05,69653.81,2.9,-0.86873,0.00018,7.61229]
[1780390555236,33.04,69650.91,2.9,-0.86927,0.00018,7.59003]
[1780390560271,33.04,69650.61,2.9,-0.86935,0.00018,7.58698]
[1780390565309,33.04,69650.11,2.9,-0.86946,0.00018,7.58248]
[1780390571351,33.03,69648.52,2.9,-0.86977,0.00018,7.56991]
[1780390576386,33.03,69647.73,2.9,-0.86993,0.00018,7.56342]
[1780390578399,33.03,69642.64,2.9,-0.87084,0.00018,7.5259]
[1780390580414,33.03,69638.59,2.9,-0.87157,0.00018,7.49613]
[1780390585449,33.03,69639.93,2.9,-0.87134,0.00018,7.50564]
[1780390590483,33.03,69639.89,2.9,-0.87135,0.00018,7.50497]
[1780390595522,33.03,69634.76,2.9,-0.87236,0.00018,7.46097]
[1780390597534,33.03,69628.71,2.9,-0.87343,0.00018,7.41682]
[1780390601562,33.03,69622.44,2.9,-0.87452,0.00017,7.37136]
[1780390603577,33.03,69620.94,2.9,-0.87478,0.00017,7.36068]
[1780390608620,33.03,69616.45,2.9,-0.87555,0.00017,7.32862]
[1780390609629,33.04,69599.85,2.9,-0.87837,0.00017,7.21007]
[1780390610632,33.04,69595.78,2.9,-0.87905,0.00017,7.18098]
[1780390612645,33.04,69604.31,2.9,-0.87755,0.00017,7.2446]
[1780390613652,33.05,69612.82,2.9,-0.87606,0.00017,7.30719]
[1780390614659,33.05,69619.0,2.9,-0.87496,0.00017,7.35287]
[1780390615664,33.05,69623.66,2.9,-0.87415,0.00018,7.38694]
[1780390616671,33.05,69625.6,2.9,-0.8738,0.00018,7.40127]
[1780390620700,33.05,69632.7,2.9,-0.87254,0.00018,7.45359]
[1780390622716,33.05,69626.47,2.9,-0.87362,0.00018,7.40854]
[1780390624729,33.05,69620.28,2.9,-0.8747,0.00017,7.36373]
[1780390627752,33.06,69625.33,2.9,-0.87381,0.00018,7.4008]
[1780390630773,33.06,69631.8,2.9,-0.87266,0.00018,7.44861]
[1780390631778,33.06,69638.27,2.9,-0.8715,0.00018,7.49612]
[1780390632786,33.06,69646.11,2.9,-0.8701,0.00018,7.55364]
[1780390633793,33.06,69646.43,2.9,-0.87004,0.00018,7.55612]
[1780390635808,33.06,69658.17,2.9,-0.86792,0.00018,7.64237]
[1780390636813,33.06,69660.39,2.9,-0.86751,0.00018,7.65867]
[1780390641851,33.06,69656.46,2.9,-0.86823,0.00018,7.62978]
[1780390642856,33.06,69662.46,2.9,-0.86714,0.00018,7.67381]
[1780390644758,33.06,69665.51,2.9,-0.86659,0.00018,7.69608]
[1780390649906,33.06,69662.25,2.9,-0.86719,0.00018,7.67184]
[1780390654941,33.06,69662.21,2.9,-0.86729,0.00018,7.66512]
[1780390659975,33.06,69666.68,2.9,-0.86648,0.00018,7.69787]
[1780390665013,33.06,69666.26,2.9,-0.86656,0.00018,7.69462]
[1780390670047,33.06,69669.67,2.9,-0.86594,0.00018,7.71945]
[1780390673069,33.06,69675.26,2.9,-0.86492,0.00018,7.76034]
[1780390675083,33.06,69677.63,2.9,-0.86449,0.00018,7.77751]
[1780390677099,33.05,69684.45,2.9,-0.86324,0.00019,7.82744]
[1780390679113,33.05,69691.38,2.9,-0.86196,0.00019,7.8781]
[1780390681126,33.05,69696.64,2.9,-0.86099,0.00019,7.91639]
[1780390682134,33.05,69704.39,2.9,-0.85953,0.00019,7.97348]
[1780390683142,33.05,69712.52,2.9,-0.858,0.00019,8.03339]
[1780390684148,33.05,69722.45,2.9,-0.85611,0.00019,8.10663]
[1780390686162,33.05,69730.0,2.9,-0.85466,0.00019,8.16243]
[1780390687168,33.05,69725.02,2.9,-0.85562,0.00019,8.12562]
[1780390689185,33.05,69720.42,2.9,-0.85649,0.00019,8.09188]
[1780390692204,33.05,69725.45,2.9,-0.85551,0.00019,8.12969]
[1780390693213,33.05,69731.54,2.9,-0.85433,0.00019,8.17498]
[1780390694219,33.05,69725.68,2.9,-0.85546,0.00019,8.13162]
[1780390697255,33.05,69707.83,2.9,-0.85886,0.00019,7.99971]
[1780390698256,33.05,69701.86,2.9,-0.85999,0.00019,7.95565]
[1780390700268,33.05,69700.76,2.9,-0.86019,0.00019,7.94777]
[1780390705304,33.06,69700.98,2.9,-0.86013,0.00019,7.95007]
[1780390711346,33.06,69702.6,2.9,-0.85989,0.00019,7.95647]
[1780390715375,33.06,69693.99,2.9,-0.8615,0.00019,7.89337]
[1780390716387,33.06,69686.36,2.9,-0.86292,0.00019,7.83732]
[1780390717390,33.06,69680.29,2.9,-0.86403,0.00018,7.7929]
[1780390718396,33.06,69667.0,2.9,-0.86647,0.00018,7.69526]
[1780390719403,33.06,69664.18,2.9,-0.86698,0.00018,7.67477]
[1780390724440,33.07,69661.93,2.9,-0.86737,0.00018,7.65924]
[1780390729472,33.07,69663.18,2.9,-0.86714,0.00018,7.66849]
[1780390734511,33.07,69663.96,2.9,-0.86699,0.00018,7.67425]
[1780390736522,33.07,69658.74,2.9,-0.86794,0.00018,7.63607]
[1780390738536,33.07,69665.35,2.9,-0.86674,0.00018,7.6846]
[1780390742564,33.07,69671.57,2.9,-0.86558,0.00018,7.7311]
[1780390744577,33.07,69680.3,2.9,-0.86395,0.00018,7.79607]
[1780390745584,33.07,69685.77,2.9,-0.86293,0.00019,7.83664]
[1780390751628,33.08,69683.28,2.9,-0.86335,0.00019,7.82013]
[1780390756661,33.09,69683.0,2.9,-0.86336,0.00019,7.81963]
[1780390759692,33.09,69688.13,2.9,-0.86238,0.00019,7.85828]
[1780390760697,33.09,69702.42,2.9,-0.8597,0.00019,7.9638]
[1780390761705,33.09,69711.16,2.9,-0.85805,0.00019,8.02839]
[1780390764726,33.09,69719.9,2.9,-0.85638,0.00019,8.09295]
[1780390767746,33.09,69725.36,2.9,-0.85532,0.00019,8.13381]
[1780390772781,33.09,69725.69,2.9,-0.85533,0.00019,8.13059]
[1780390777816,33.09,69702.84,2.9,-0.85969,0.00019,7.96165]
[1780390782853,33.1,69699.88,2.9,-0.86023,0.00019,7.94048]
[1780390787888,33.1,69707.42,2.9,-0.85879,0.00019,7.99672]
[1780390792923,33.1,69704.27,2.9,-0.85937,0.00019,7.9739]
[1780390797958,33.1,69709.22,2.9,-0.85842,0.00019,8.01093]
[1780390801988,33.1,69719.65,2.9,-0.85643,0.00019,8.08822]
[1780390802996,33.1,69723.44,2.9,-0.8557,0.00019,8.11622]
[1780390806016,33.1,69737.16,2.9,-0.85305,0.00019,8.21774]
[1780390807025,33.1,69741.33,2.9,-0.85224,0.0002,8.2486]
[1780390812059,33.1,69743.88,2.9,-0.85176,0.0002,8.26697]
[1780390815078,33.1,69734.67,2.9,-0.85357,0.00019,8.19793]
[1780390816088,33.1,69729.09,2.9,-0.85466,0.00019,8.15641]
[1780390818102,33.09,69729.31,2.9,-0.85462,0.00019,8.15777]
[1780390821123,33.09,69716.56,2.9,-0.85708,0.00019,8.06313]
[1780390822128,33.09,69703.77,2.9,-0.85951,0.00019,7.96847]
[1780390824016,33.09,69702.57,2.9,-0.85973,0.00019,7.95985]
[1780390829178,33.09,69705.11,2.9,-0.85924,0.00019,7.97891]
[1780390836229,33.09,69704.48,2.9,-0.85948,0.00019,7.96692]
[1780390841261,33.09,69705.62,2.9,-0.85928,0.00019,7.97462]
[1780390844295,33.09,69700.29,2.9,-0.8603,0.00019,7.93483]
[1780390845291,33.09,69692.81,2.9,-0.86171,0.00019,7.87934]
[1780390846297,33.09,69691.33,2.9,-0.86199,0.00019,7.86818]
[1780390847306,33.08,69700.52,2.9,-0.86028,0.00019,7.93573]
[1780390848311,33.08,69707.43,2.9,-0.85898,0.00019,7.98643]
[1780390849319,33.08,69700.56,2.9,-0.86029,0.00019,7.9353]
[1780390850327,33.08,69694.29,2.9,-0.86147,0.00019,7.88872]
[1780390851333,33.08,69686.08,2.9,-0.86301,0.00019,7.82795]
[1780390852339,33.08,69687.04,2.9,-0.86284,0.00019,7.83459]
[1780390854354,33.08,69681.96,2.9,-0.86381,0.00019,7.79632]
[1780390857385,33.07,69675.03,2.9,-0.86511,0.00018,7.7442]
[1780390858387,33.07,69648.28,2.9,-0.86998,0.00018,7.54769]
[1780390859395,33.07,69649.65,2.9,-0.86974,0.00018,7.55747]
[1780390860402,33.07,69644.87,2.9,-0.8706,0.00018,7.52245]
[1780390864429,33.07,69638.7,2.9,-0.8717,0.00018,7.47742]
[1780390865437,33.07,69632.76,2.9,-0.87275,0.00018,7.43409]
[1780390866443,33.07,69626.09,2.9,-0.87392,0.00018,7.38556]
[1780390867451,33.07,69625.41,2.9,-0.87404,0.00018,7.38073]
[1780390869465,33.07,69631.12,2.9,-0.87303,0.00018,7.42253]
[1780390871479,33.07,69638.33,2.9,-0.87175,0.00018,7.47522]
[1780390872485,33.07,69645.85,2.9,-0.8704,0.00018,7.53042]
[1780390873496,33.07,69655.02,2.9,-0.86875,0.00018,7.59773]
[1780390874500,33.07,69654.03,2.9,-0.86893,0.00018,7.59059]
[1780390879541,33.08,69642.69,2.9,-0.87094,0.00018,7.50835]
[1780390880543,33.08,69635.32,2.9,-0.87225,0.00018,7.4548]
[1780390881550,33.08,69626.49,2.9,-0.8738,0.00018,7.39079]
[1780390882556,33.08,69624.94,2.9,-0.87407,0.00018,7.37966]
[1780390883566,33.08,69630.81,2.9,-0.87304,0.00018,7.42226]
[1780390884577,33.08,69628.78,2.9,-0.87339,0.00018,7.40759]
[1780390886586,33.08,69638.7,2.9,-0.87163,0.00018,7.48015]
[1780390887595,33.08,69642.64,2.9,-0.87093,0.00018,7.50895]
[1780390889608,33.08,69646.74,2.9,-0.87019,0.00018,7.53889]
[1780390892628,33.08,69644.77,2.9,-0.87064,0.00018,7.51803]
[1780390893634,33.08,69642.8,2.9,-0.87099,0.00018,7.50363]
[1780390897662,33.08,69631.02,2.9,-0.87308,0.00018,7.41784]
[1780390898669,33.08,69629.2,2.9,-0.8734,0.00018,7.40471]
[1780390903704,33.08,69630.45,2.9,-0.87319,0.00018,7.41306]
[1780390904725,33.08,69637.88,2.9,-0.87188,0.00018,7.46707]
[1780390905727,33.07,69647.76,2.9,-0.87013,0.00018,7.53904]
[1780390907741,33.07,69650.9,2.9,-0.86956,0.00018,7.56204]
[1780390910764,33.07,69645.53,2.9,-0.87053,0.00018,7.52261]
[1780390914791,33.07,69641.05,2.9,-0.87133,0.00018,7.4899]
[1780390918818,33.08,69633.72,2.9,-0.87262,0.00018,7.43667]
[1780390923865,33.07,69626.78,2.9,-0.87385,0.00018,7.3859]
[1780390924865,33.07,69614.82,2.9,-0.87597,0.00017,7.29772]
[1780390925873,33.07,69614.79,2.9,-0.87596,0.00017,7.29833]
[1780390927914,33.08,69605.4,2.9,-0.87756,0.00017,7.23114]
[1780390928903,33.08,69587.39,2.9,-0.88062,0.00017,7.10151]
[1780390929938,33.08,69574.47,2.9,-0.88278,0.00017,7.00924]
[1780390931930,33.09,69559.17,2.9,-0.88526,0.00016,6.90216]
[1780390932937,33.09,69567.92,2.9,-0.88378,0.00017,6.96611]
[1780390933945,33.1,69568.34,2.9,-0.88365,0.00017,6.97179]
[1780390935959,33.11,69575.68,2.9,-0.88237,0.00017,7.02687]
[1780390938979,33.12,69590.09,2.9,-0.87986,0.00017,7.13392]
[1780390943009,33.13,69583.16,2.9,-0.88093,0.00017,7.08833]
[1780390944026,33.14,69576.75,2.9,-0.88197,0.00017,7.04352]
[1780390946041,33.15,69568.14,2.9,-0.88335,0.00017,6.98437]
[1780390947044,33.15,69560.52,2.9,-0.88458,0.00016,6.93131]
[1780390949057,33.16,69553.5,2.9,-0.88567,0.00016,6.88412]
[1780390951071,33.17,69544.49,2.9,-0.88715,0.00016,6.81694]
[1780390952079,33.17,69549.84,2.9,-0.88625,0.00016,6.85638]
[1780390955101,33.19,69541.88,2.9,-0.88744,0.00016,6.80431]
[1780390958122,33.2,69547.21,2.9,-0.88647,0.00016,6.84665]
[1780390959128,33.21,69552.77,2.9,-0.88553,0.00016,6.88755]
[1780390964164,33.23,69555.95,2.9,-0.88484,0.00016,6.91706]
[1780390969199,33.25,69561.89,2.9,-0.88371,0.00017,6.96598]
[1780390970206,33.29,69568.88,2.9,-0.88227,0.00017,7.02773]
[1780390971214,33.3,69574.94,2.9,-0.88123,0.00017,7.07214]
[1780390974235,33.34,69565.63,2.9,-0.88246,0.00017,7.01932]
[1780390975242,33.35,69554.46,2.9,-0.88428,0.00016,6.94108]
[1780390976249,33.35,69549.78,2.9,-0.88501,0.00016,6.90918]
[1780390978263,33.36,69547.75,2.9,-0.88528,0.00016,6.89747]
[1780390982294,33.38,69553.26,2.9,-0.88426,0.00016,6.94182]
[1780390984310,33.38,69553.34,2.9,-0.88419,0.00016,6.94492]
[1780390987223,33.39,69571.92,2.9,-0.88105,0.00017,7.07951]
[1780390987331,33.4,69571.92,2.9,-0.88102,0.00017,7.0806]
[1780390988337,33.4,69584.11,2.9,-0.87894,0.00017,7.16913]
[1780390989345,33.41,69592.22,2.9,-0.87753,0.00017,7.22855]
[1780390990351,33.41,69593.54,2.9,-0.87728,0.00017,7.23885]
[1780390993372,33.42,69588.09,2.9,-0.87812,0.00017,7.20357]
[1780390996394,33.43,69583.42,2.9,-0.87882,0.00017,7.17371]
[1780390999414,33.44,69574.34,2.9,-0.88029,0.00017,7.11176]
[1780391000421,33.45,69570.79,2.9,-0.88086,0.00017,7.08749]
[1780391005458,33.47,69570.73,2.9,-0.88073,0.00017,7.09265]
[1780391007471,33.47,69558.22,2.9,-0.88276,0.00017,7.00588]
[1780391008478,33.48,69553.86,2.9,-0.88345,0.00016,6.97615]
[1780391013514,33.5,69550.78,2.9,-0.8839,0.00016,6.95418]
[1780391014520,33.5,69556.31,2.9,-0.88296,0.00016,6.99454]
[1780391015528,33.5,69559.77,2.9,-0.88237,0.00017,7.02023]
[1780391017545,33.51,69565.11,2.9,-0.88142,0.00017,7.06078]
[1780391019556,33.52,69562.92,2.9,-0.88171,0.00017,7.04821]
[1780391021570,33.56,69556.57,2.9,-0.88246,0.00017,7.01572]
[1780391023583,33.64,69555.8,2.9,-0.88206,0.00017,7.03249]
[1780391028619,33.66,69560.33,2.9,-0.88119,0.00017,7.06978]
[1780391032650,33.67,69554.85,2.9,-0.88199,0.00016,7.03559]
[1780391035668,33.69,69548.0,2.9,-0.88301,0.00016,6.99196]
[1780391036674,33.69,69544.06,2.9,-0.88361,0.00016,6.96586]
[1780391039696,33.71,69541.9,2.9,-0.88387,0.00016,6.95448]
[1780391044732,33.86,69543.15,2.9,-0.88258,0.00016,7.00963]
[1780391045738,33.9,69549.45,2.9,-0.88129,0.00016,7.06444]
[1780391046745,33.9,69552.0,2.9,-0.88084,0.00016,7.08384]
[1780391051782,34.14,69553.85,2.9,-0.87888,0.00017,7.16579]
[1780391053798,34.23,69546.6,2.9,-0.87946,0.00016,7.14088]
[1780391058831,34.33,69555.99,2.9,-0.87719,0.00017,7.236]
[1780391059839,34.33,69558.94,2.9,-0.87667,0.00017,7.25776]
[1780391064874,34.35,69558.33,2.9,-0.87664,0.00017,7.25912]
[1780391068903,34.37,69552.96,2.9,-0.87742,0.00017,7.22621]
[1780391072935,34.38,69547.57,2.9,-0.87829,0.00017,7.18715]
[1780391074951,34.44,69540.08,2.9,-0.87917,0.00016,7.1498]
[1780391077990,34.44,69516.62,2.9,-0.88294,0.00016,6.98914]
[1780391078986,34.45,69514.94,2.9,-0.88316,0.00016,6.97936]
[1780391079993,34.45,69506.89,2.9,-0.88443,0.00016,6.92502]
[1780391081000,34.45,69502.56,2.9,-0.88509,0.00016,6.8964]
[1780391083015,34.46,69496.99,2.9,-0.88591,0.00016,6.86056]
[1780391084022,34.47,69489.87,2.9,-0.887,0.00016,6.81306]
[1780391086036,34.47,69490.1,2.9,-0.88691,0.00016,6.81712]
[1780391089057,34.49,69502.43,2.9,-0.88488,0.00016,6.90526]
[1780391090063,34.49,69507.21,2.9,-0.88409,0.00016,6.93919]
[1780391093084,34.5,69500.6,2.9,-0.88506,0.00016,6.89718]
[1780391094091,34.51,69491.67,2.9,-0.88644,0.00016,6.83723]
[1780391095098,34.51,69490.77,2.9,-0.88656,0.00016,6.83231]
[1780391099130,34.53,69491.84,2.9,-0.88627,0.00016,6.84464]
[1780391101146,34.54,69494.32,2.9,-0.88583,0.00016,6.86398]
[1780391102158,34.54,69510.09,2.9,-0.8833,0.00016,6.97321]
[1780391103161,34.54,69516.66,2.9,-0.88222,0.00016,7.01939]
[1780391104166,34.55,69517.9,2.9,-0.882,0.00016,7.02887]
[1780391106182,34.55,69501.81,2.9,-0.88453,0.00016,6.92027]
[1780391107190,34.56,69503.06,2.9,-0.8843,0.00016,6.92992]
[1780391112232,34.57,69507.98,2.9,-0.8834,0.00016,6.96887]
[1780391116249,34.59,69508.45,2.9,-0.88323,0.00016,6.97603]
[1780391117256,34.59,69503.33,2.9,-0.88402,0.00016,6.94193]
[1780391119272,34.6,69511.94,2.9,-0.8826,0.00016,7.00302]
[1780391120285,34.6,69521.46,2.9,-0.88104,0.00016,7.0694]
[1780391121284,34.61,69524.0,2.9,-0.88061,0.00016,7.08774]
[1780391124306,34.61,69536.33,2.9,-0.87855,0.00016,7.17523]
[1780391125312,34.62,69535.76,2.9,-0.87862,0.00016,7.17199]
[1780391127327,34.62,69543.47,2.9,-0.87732,0.00016,7.22674]
[1780391128334,34.63,69550.31,2.9,-0.87616,0.00017,7.27523]
[1780391129340,34.63,69551.44,2.9,-0.87595,0.00017,7.28409]
[1780391133371,34.64,69541.35,2.9,-0.8776,0.00016,7.21225]
[1780391134375,34.65,69532.56,2.9,-0.87902,0.00016,7.15269]
[1780391135384,34.65,69532.56,2.9,-0.87899,0.00016,7.15394]
[1780391137396,34.66,69526.23,2.9,-0.87997,0.00016,7.1123]
[1780391139410,34.66,69520.35,2.9,-0.88088,0.00016,7.07347]
[1780391141425,34.67,69514.47,2.9,-0.88179,0.00016,7.03482]
[1780391146460,34.69,69508.95,2.9,-0.88257,0.00016,7.00149]
[1780391151498,34.71,69506.63,2.9,-0.8828,0.00016,6.9913]
[1780391156529,34.72,69509.78,2.9,-0.88219,0.00016,7.01751]
[1780391161565,34.74,69513.06,2.9,-0.88156,0.00016,7.04449]
[1780391165593,34.75,69518.91,2.9,-0.88053,0.00016,7.08797]
[1780391167638,34.75,69527.3,2.9,-0.87915,0.00016,7.1464]
[1780391168644,34.76,69532.58,2.9,-0.87826,0.00016,7.18411]
[1780391171666,34.76,69523.4,2.9,-0.8797,0.00016,7.12312]
[1780391173681,34.77,69516.74,2.9,-0.88074,0.00016,7.07904]
[1780391175698,34.78,69511.73,2.9,-0.88151,0.00016,7.04643]
[1780391177709,34.78,69499.86,2.9,-0.88336,0.00016,6.96721]
[1780391182743,34.8,69498.55,2.9,-0.88345,0.00016,6.96323]
[1780391184757,34.81,69509.06,2.9,-0.88173,0.00016,7.0368]
[1780391189792,34.82,69507.37,2.9,-0.8819,0.00016,7.02961]
[1780391190799,34.82,69515.91,2.9,-0.88051,0.00016,7.08879]
[1780391192812,34.83,69510.43,2.9,-0.88144,0.00016,7.04672]
[1780391197847,34.84,69513.29,2.9,-0.88088,0.00016,7.07035]
[1780391202883,34.86,69511.77,2.9,-0.88103,0.00016,7.06404]
[1780391207918,34.87,69516.8,2.9,-0.88012,0.00016,7.1024]
[1780391212953,34.88,69524.12,2.9,-0.87885,0.00016,7.15608]
[1780391215974,34.89,69517.75,2.9,-0.87983,0.00016,7.11455]
[1780391221009,34.9,69514.85,2.9,-0.88021,0.00016,7.09837]
[1780391226046,34.92,69515.56,2.9,-0.88001,0.00016,7.10693]
[1780391229067,34.92,69526.44,2.9,-0.87819,0.00016,7.18355]
[1780391230073,34.93,69525.37,2.9,-0.87835,0.00016,7.17684]
[1780391233095,34.93,69517.58,2.9,-0.87957,0.00016,7.12547]
[1780391234102,34.94,69526.5,2.9,-0.87811,0.00016,7.18722]
[1780391235110,34.94,69524.59,2.9,-0.8784,0.00016,7.17476]
[1780391240144,34.95,69524.47,2.9,-0.87834,0.00016,7.17712]
[1780391245179,34.96,69525.36,2.9,-0.87812,0.00016,7.18643]
[1780391248199,34.97,69533.21,2.9,-0.87679,0.00016,7.24208]
[1780391253235,34.98,69538.94,2.9,-0.87587,0.00016,7.27794]
[1780391254243,34.98,69545.31,2.9,-0.87481,0.00017,7.32223]
[1780391255250,34.98,69560.08,2.9,-0.87232,0.00017,7.4249]
[1780391256255,34.99,69568.96,2.9,-0.8708,0.00017,7.48701]
[1780391257263,34.99,69568.77,2.9,-0.87082,0.00017,7.48639]
[1780391260283,35.0,69574.91,2.9,-0.86972,0.00017,7.53086]
[1780391262304,35.0,69575.02,2.9,-0.86967,0.00017,7.53282]
[1780391264312,35.0,69570.48,2.9,-0.87041,0.00017,7.50268]
[1780391269348,35.02,69569.5,2.9,-0.8705,0.00017,7.49913]
[1780391274384,35.03,69573.48,2.9,-0.86975,0.00017,7.52972]
[1780391276399,35.03,69589.1,2.9,-0.86704,0.00017,7.63903]
[1780391277405,35.03,69604.63,2.9,-0.86433,0.00017,7.74732]
[1780391278411,35.03,69606.78,2.9,-0.86395,0.00018,7.7626]
[1780391283446,35.04,69613.41,2.9,-0.86274,0.00018,7.81031]
[1780391286467,35.03,69602.97,2.9,-0.86461,0.00017,7.73619]
[1780391288481,35.03,69595.76,2.9,-0.86587,0.00017,7.68595]
[1780391289497,35.04,69595.34,2.9,-0.86593,0.00017,7.68344]
[1780391292518,35.04,69602.38,2.9,-0.86468,0.00017,7.73349]
[1780391293524,35.04,69607.51,2.9,-0.86377,0.00018,7.76949]
[1780391295538,35.04,69609.42,2.9,-0.86344,0.00018,7.78258]
[1780391297552,35.04,69603.78,2.9,-0.86444,0.00017,7.74316]
[1780391299569,35.04,69598.27,2.9,-0.86538,0.00017,7.70554]
[1780391301582,35.04,69589.38,2.9,-0.8669,0.00017,7.64462]
[1780391302591,35.05,69581.98,2.9,-0.86816,0.00017,7.59381]
[1780391303595,35.05,69576.32,2.9,-0.86912,0.00017,7.55518]
[1780391305610,35.05,69568.56,2.9,-0.87041,0.00017,7.50277]
[1780391306618,35.05,69561.61,2.9,-0.87157,0.00017,7.45547]
[1780391307624,35.06,69556.74,2.9,-0.87237,0.00017,7.42264]
[1780391310645,35.06,69567.03,2.9,-0.87058,0.00017,7.49571]
[1780391311652,35.07,69567.18,2.9,-0.87063,0.00017,7.49112]
[1780391316686,35.08,69570.78,2.9,-0.86992,0.00017,7.51964]
[1780391321722,35.09,69565.21,2.9,-0.87081,0.00017,7.48357]
[1780391322729,35.09,69561.8,2.9,-0.87135,0.00017,7.46137]
[1780391323736,35.1,69556.2,2.9,-0.87228,0.00017,7.42355]
[1780391327764,35.11,69543.96,2.9,-0.87424,0.00017,7.34247]
[1780391332798,35.12,69544.55,2.9,-0.87404,0.00017,7.35068]
[1780391337833,35.14,69546.96,2.9,-0.87354,0.00017,7.37114]
[1780391342869,35.15,69545.33,2.9,-0.87373,0.00017,7.36362]
[1780391344883,35.15,69537.37,2.9,-0.875,0.00016,7.31071]
[1780391346898,35.16,69530.25,2.9,-0.87614,0.00016,7.26335]
[1780391347906,35.16,69523.34,2.9,-0.87726,0.00016,7.21674]
[1780391352939,35.17,69518.3,2.9,-0.87801,0.00016,7.18509]
[1780391357975,35.18,69515.42,2.9,-0.87841,0.00016,7.16842]
[1780391363009,35.19,69511.22,2.9,-0.87901,0.00016,7.14296]
[1780391368044,35.2,69508.19,2.9,-0.87942,0.00016,7.12563]
[1780391373080,35.22,69505.83,2.9,-0.8798,0.00016,7.10674]
[1780391374086,35.22,69500.62,2.9,-0.88062,0.00016,7.07218]
[1780391379121,35.23,69498.43,2.9,-0.88088,0.00016,7.06106]
[1780391382143,35.24,69515.03,2.9,-0.87816,0.00016,7.17612]
[1780391383150,35.24,69524.06,2.9,-0.87667,0.00016,7.23841]
[1780391385165,35.25,69529.24,2.9,-0.87578,0.00016,7.27562]
[1780391389193,35.26,69535.89,2.9,-0.87459,0.00016,7.32469]
[1780391392213,35.27,69547.44,2.9,-0.87261,0.00017,7.40622]
[1780391393220,35.28,69549.56,2.9,-0.87224,0.00017,7.42149]
[1780391398255,35.29,69552.21,2.9,-0.87171,0.00017,7.44334]
[1780391403293,35.3,69552.58,2.9,-0.87155,0.00017,7.44949]
[1780391404297,35.31,69543.16,2.9,-0.87311,0.00017,7.3858]
[1780391405303,35.31,69541.2,2.9,-0.87341,0.00017,7.37323]
[1780391410345,35.32,69536.35,2.9,-0.87411,0.00016,7.34429]
[1780391415380,35.34,69531.71,2.9,-0.87477,0.00016,7.317]
[1780391420410,35.35,69529.68,2.9,-0.87499,0.00016,7.30776]
[1780391425449,35.37,69525.72,2.9,-0.87553,0.00016,7.28544]
[1780391430479,35.39,69523.89,2.9,-0.87571,0.00016,7.27771]
[1780391435517,35.41,69520.31,2.9,-0.87627,0.00016,7.25189]
[1780391438536,35.42,69514.97,2.9,-0.87706,0.00016,7.21858]
[1780391441557,35.42,69509.39,2.9,-0.8779,0.00016,7.18331]
[1780391443570,35.43,69501.33,2.9,-0.87916,0.00016,7.13049]
[1780391445584,35.44,69499.12,2.9,-0.87947,0.00016,7.11737]
[1780391450622,35.45,69504.48,2.9,-0.87851,0.00016,7.15783]
[1780391453641,35.46,69513.46,2.9,-0.877,0.00016,7.22092]
[1780391457673,35.47,69514.94,2.9,-0.87668,0.00016,7.23428]
[1780391462705,35.49,69515.48,2.9,-0.87648,0.00016,7.24242]
[1780391467740,35.5,69515.95,2.9,-0.8763,0.00016,7.24994]
[1780391472774,35.52,69511.51,2.9,-0.87692,0.00016,7.22413]
[1780391475795,35.53,69520.15,2.9,-0.87545,0.00016,7.28521]
[1780391476802,35.53,69530.41,2.9,-0.87375,0.00016,7.3556]
[1780391477810,35.54,69532.6,2.9,-0.87337,0.00016,7.37124]
[1780391479823,35.54,69524.08,2.9,-0.87473,0.00016,7.31507]
[1780391480829,35.54,69518.11,2.9,-0.87568,0.00016,7.27553]
[1780391481838,35.55,69518.03,2.9,-0.87567,0.00016,7.2759]
[1780391486779,35.56,69506.36,2.9,-0.87746,0.00016,7.20121]
[1780391487886,35.57,69494.96,2.9,-0.87925,0.00016,7.12613]
[1780391489898,35.57,69502.47,2.9,-0.87803,0.00016,7.17753]
[1780391490905,35.58,69510.79,2.9,-0.87665,0.00016,7.23524]
[1780391495942,35.59,69507.55,2.9,-0.87718,0.00016,7.21044]
[1780391496947,35.6,69499.96,2.9,-0.87836,0.00016,7.16105]
[1780391499968,35.6,69494.94,2.9,-0.8791,0.00016,7.12991]
[1780391505002,35.62,69492.12,2.9,-0.87944,0.00016,7.11538]
[1780391510046,35.64,69491.77,2.9,-0.87939,0.00016,7.11743]
[1780391513059,35.65,69500.15,2.9,-0.87799,0.00016,7.1762]
[1780391514065,35.65,69506.19,2.9,-0.877,0.00016,7.21752]
[1780391519102,35.66,69501.76,2.9,-0.87763,0.00016,7.19128]
[1780391521118,35.67,69495.34,2.9,-0.87862,0.00016,7.14981]
[1780391523129,35.67,69483.65,2.9,-0.88045,0.00016,7.07238]
[1780391524137,35.68,69468.7,2.9,-0.88275,0.00016,6.9745]
[1780391525151,35.68,69460.95,2.9,-0.88393,0.00015,6.92383]
[1780391526152,35.68,69454.05,2.9,-0.88497,0.00015,6.87896]
[1780391529171,35.69,69447.95,2.9,-0.88584,0.00015,6.84127]
[1780391531189,35.7,69440.08,2.9,-0.887,0.00015,6.79074]
[1780391534209,35.7,69447.51,2.9,-0.88583,0.00015,6.84181]
[1780391535216,35.71,69453.72,2.9,-0.88486,0.00015,6.88346]
[1780391540251,35.72,69450.09,2.9,-0.88534,0.00015,6.86289]
[1780391544281,35.73,69442.87,2.9,-0.88637,0.00015,6.8182]
[1780391549336,35.74,69435.77,2.9,-0.88738,0.00015,6.77437]
[1780391550335,35.74,69423.99,2.9,-0.88912,0.00015,6.6982]
[1780391551336,35.75,69407.98,2.9,-0.89156,0.00015,6.5881]
[1780391555367,35.76,69401.69,2.9,-0.89242,0.00015,6.54988]
[1780391560401,35.77,69390.54,2.9,-0.89395,0.00014,6.48115]
[1780391561409,35.77,69394.13,2.9,-0.89341,0.00015,6.50529]
[1780391563425,35.78,69404.34,2.9,-0.89188,0.00015,6.57342]
[1780391564431,35.78,69413.44,2.9,-0.89052,0.00015,6.6336]
[1780391565437,35.78,69413.29,2.9,-0.89053,0.00015,6.6332]
[1780391570473,35.8,69417.38,2.9,-0.88985,0.00015,6.66314]
[1780391575506,35.81,69418.73,2.9,-0.88958,0.00015,6.67508]
[1780391577523,35.81,69427.41,2.9,-0.88825,0.00015,6.73342]
[1780391578531,35.81,69435.05,2.9,-0.88708,0.00015,6.78437]
[1780391580544,35.82,69428.03,2.9,-0.88811,0.00015,6.73962]
[1780391581552,35.82,69427.61,2.9,-0.88816,0.00015,6.73743]
[1780391584574,35.83,69421.99,2.9,-0.88896,0.00015,6.70234]
[1780391586589,35.83,69429.24,2.9,-0.88784,0.00015,6.75112]
[1780391588602,35.84,69434.28,2.9,-0.88705,0.00015,6.78577]
[1780391593640,35.85,69439.29,2.9,-0.88621,0.00015,6.82202]
[1780391594645,35.85,69444.97,2.9,-0.88533,0.00015,6.86024]
[1780391595652,35.85,69454.18,2.9,-0.8839,0.00015,6.92179]
[1780391596658,35.86,69463.63,2.9,-0.88242,0.00016,6.98517]
[1780391597667,35.86,69466.79,2.9,-0.88191,0.00016,7.00683]
[1780391600687,35.87,69461.73,2.9,-0.88265,0.00015,6.97527]
[1780391603708,35.87,69475.8,2.9,-0.88041,0.00016,7.07058]
[1780391604715,35.88,69474.78,2.9,-0.88056,0.00016,7.06437]
[1780391605723,35.88,69463.76,2.9,-0.88227,0.00016,6.99162]
[1780391606729,35.88,69459.3,2.9,-0.88295,0.00015,6.96259]
[1780391610757,35.89,69464.33,2.9,-0.88212,0.00016,6.99813]
[1780391612771,35.89,69471.15,2.9,-0.88111,0.00016,7.03847]
[1780391617810,35.9,69475.95,2.9,-0.88028,0.00016,7.07344]
[1780391618812,35.9,69469.35,2.9,-0.8813,0.00016,7.03021]
[1780391619820,35.91,69462.15,2.9,-0.88241,0.00016,6.98313]
[1780391620829,35.91,69454.15,2.9,-0.88363,0.00015,6.93083]
[1780391621833,35.91,69444.44,2.9,-0.8851,0.00015,6.8673]
[1780391622841,35.91,69437.51,2.9,-0.88614,0.00015,6.82233]
[1780391623848,35.91,69436.4,2.9,-0.8863,0.00015,6.81548]
[1780391628883,35.92,69435.34,2.9,-0.8864,0.00015,6.81128]
[1780391633921,35.94,69435.87,2.9,-0.88624,0.00015,6.818]
[1780391636940,35.94,69441.19,2.9,-0.88539,0.00015,6.85484]
[1780391641973,35.95,69444.31,2.9,-0.88484,0.00015,6.87834]
[1780391643002,35.96,69457.56,2.9,-0.88279,0.00015,6.96632]
[1780391645000,35.96,69460.13,2.9,-0.88235,0.00015,6.98526]
[1780391650036,35.97,69454.75,2.9,-0.8831,0.00015,6.95307]
[1780391654007,35.98,69449.47,2.9,-0.88386,0.00015,6.92072]
[1780391659100,35.99,69450.58,2.9,-0.88362,0.00015,6.93102]
[1780391661114,36.0,69455.77,2.9,-0.88278,0.00015,6.96672]
[1780391664135,36.01,69462.14,2.9,-0.88174,0.00016,7.01089]
[1780391669170,36.02,69455.69,2.9,-0.88267,0.00015,6.97141]
[1780391674205,36.03,69454.06,2.9,-0.88293,0.00015,6.95771]
[1780391679239,36.04,69453.02,2.9,-0.88302,0.00015,6.95376]
[1780391684275,36.05,69452.81,2.9,-0.88298,0.00015,6.95533]
[1780391689310,36.06,69463.61,2.9,-0.88124,0.00016,7.02956]
[1780391695351,36.08,69468.25,2.9,-0.88043,0.00016,7.06386]
[1780391698377,36.08,69460.57,2.9,-0.88158,0.00016,7.015]
[1780391702402,36.09,69446.03,2.9,-0.88376,0.00015,6.92203]
[1780391707438,36.1,69447.71,2.9,-0.88344,0.00015,6.93565]
[1780391709449,36.1,69460.27,2.9,-0.88148,0.00016,7.01928]
[1780391712471,36.11,69454.03,2.9,-0.88241,0.00015,6.97977]
[1780391713478,36.11,69459.36,2.9,-0.88157,0.00016,7.01535]
[1780391715492,36.12,69465.05,2.9,-0.88066,0.00016,7.0539]
[1780391720528,36.13,69465.5,2.9,-0.88052,0.00016,7.05969]
[1780391725562,36.14,69456.5,2.9,-0.88185,0.00015,7.00318]
[1780391727575,36.14,69450.28,2.9,-0.88279,0.00015,6.9632]
[1780391730597,36.14,69444.56,2.9,-0.88364,0.00015,6.92677]
[1780391731604,36.15,69436.27,2.9,-0.88498,0.00015,6.86665]
[1780391732610,36.15,69433.56,2.9,-0.88538,0.00015,6.84944]
[1780391737653,36.16,69433.23,2.9,-0.88537,0.00015,6.84999]
[1780391742689,36.17,69432.03,2.9,-0.88548,0.00015,6.84487]
[1780391747740,36.2,69436.15,2.9,-0.88463,0.00015,6.88141]
[1780391748748,36.22,69435.09,2.9,-0.88464,0.00015,6.88092]
[1780391752775,36.32,69442.23,2.9,-0.88296,0.00015,6.95271]
[1780391753783,36.33,69447.34,2.9,-0.88205,0.00015,6.99145]
[1780391755797,36.35,69450.24,2.9,-0.88148,0.00015,7.01547]
[1780391757811,36.36,69455.87,2.9,-0.88059,0.00015,7.05319]
[1780391758817,36.36,69460.94,2.9,-0.87979,0.00016,7.08701]
[1780391759825,36.36,69466.9,2.9,-0.87885,0.00016,7.12666]
[1780391760832,36.36,69481.41,2.9,-0.87656,0.00016,7.22274]
[1780391761843,36.36,69481.7,2.9,-0.8765,0.00016,7.22502]
[1780391762846,36.36,69484.29,2.9,-0.87608,0.00016,7.24252]
[1780391763852,36.37,69490.15,2.9,-0.87513,0.00016,7.28182]
[1780391764859,36.37,69497.7,2.9,-0.87391,0.00016,7.33229]
[1780391765867,36.37,69501.87,2.9,-0.87323,0.00016,7.36033]
[1780391767880,36.37,69496.37,2.9,-0.8741,0.00016,7.32456]
[1780391768888,36.37,69494.43,2.9,-0.8744,0.00016,7.31213]
[1780391770902,36.38,69502.18,2.9,-0.87313,0.00016,7.3643]
[1780391775937,36.39,69500.64,2.9,-0.87332,0.00016,7.3563]
[1780391779964,36.39,69509.61,2.9,-0.87184,0.00016,7.41717]
[1780391785004,36.4,69509.17,2.9,-0.87186,0.00016,7.4164]
[1780391787014,36.4,69500.62,2.9,-0.87322,0.00016,7.36035]
[1780391790040,36.4,69480.08,2.9,-0.87649,0.00016,7.22533]
[1780391791043,36.41,69465.29,2.9,-0.87889,0.00016,7.12221]
[1780391795072,36.41,69453.08,2.9,-0.88074,0.00015,7.04412]
[1780391796081,36.41,69445.86,2.9,-0.88185,0.00015,6.99732]
[1780391797084,36.42,69453.14,2.9,-0.88072,0.00015,7.0453]
[1780391802120,36.42,69456.37,2.9,-0.88015,0.00016,7.06899]
[1780391807157,36.43,69454.76,2.9,-0.88034,0.00015,7.06101]
[1780391813199,36.45,69452.5,2.9,-0.88062,0.00015,7.04933]
[1780391818234,36.46,69450.72,2.9,-0.88083,0.00015,7.04036]
[1780391822264,36.46,69445.38,2.9,-0.88161,0.00015,7.00734]
[1780391823270,36.46,69429.91,2.9,-0.88396,0.00015,6.90694]
[1780391824276,36.47,69418.2,2.9,-0.88571,0.00015,6.83148]
[1780391829330,36.48,69416.91,2.9,-0.88584,0.00015,6.8258]
[1780391832356,36.48,69407.31,2.9,-0.88724,0.00015,6.76481]
[1780391833362,36.48,69402.5,2.9,-0.88794,0.00015,6.73431]
[1780391836383,36.53,69408.45,2.9,-0.88674,0.00015,6.78656]
[1780391840411,36.54,69413.63,2.9,-0.88592,0.00015,6.82223]
[1780391842425,36.56,69419.32,2.9,-0.88491,0.00015,6.86531]
[1780391846454,36.61,69411.35,2.9,-0.88583,0.00015,6.82575]
[1780391851488,36.62,69418.04,2.9,-0.88485,0.00015,6.86528]
[1780391855516,36.65,69402.43,2.9,-0.88697,0.00015,6.77382]
[1780391859545,36.66,69407.8,2.9,-0.88612,0.00015,6.8104]
[1780391864579,36.66,69405.99,2.9,-0.88633,0.00015,6.80116]
[1780391868606,36.67,69400.54,2.9,-0.88711,0.00015,6.76759]
[1780391873641,36.68,69396.18,2.9,-0.88771,0.00015,6.74141]
[1780391878677,36.68,69386.47,2.9,-0.88909,0.00015,6.68087]
[1780391883711,36.69,69382.96,2.9,-0.88956,0.00015,6.66038]
[1780391885726,36.69,69389.29,2.9,-0.88862,0.00015,6.70163]
[1780391887742,36.7,69395.86,2.9,-0.88763,0.00015,6.74484]
[1780391888747,36.72,69413.26,2.9,-0.88491,0.00015,6.86221]
[1780391889754,36.73,69413.28,2.9,-0.88482,0.00015,6.86633]
[1780391890762,36.73,69421.15,2.9,-0.88363,0.00015,6.91745]
[1780391891768,36.73,69426.72,2.9,-0.88278,0.00015,6.95373]
[1780391896802,36.74,69425.98,2.9,-0.88286,0.00015,6.9504]
[1780391901837,36.74,69427.32,2.9,-0.88262,0.00015,6.96029]
[1780391903852,36.75,69437.33,2.9,-0.88108,0.00015,7.02577]
[1780391904859,36.75,69442.64,2.9,-0.88026,0.00015,7.06053]
[1780391906873,36.75,69453.95,2.9,-0.87849,0.00016,7.1349]
[1780391907881,36.75,69466.4,2.9,-0.87654,0.00016,7.21658]
[1780391908887,36.75,69467.49,2.9,-0.87636,0.00016,7.22403]
[1780391909895,36.75,69474.11,2.9,-0.87531,0.00016,7.26764]
[1780391910900,36.75,69476.64,2.9,-0.8749,0.00016,7.28444]
[1780391915935,36.76,69472.32,2.9,-0.87563,0.00016,7.25178]
[1780391919964,36.77,69478.28,2.9,-0.87464,0.00016,7.29255]
[1780391922986,36.77,69484.44,2.9,-0.87363,0.00016,7.33406]
[1780391923994,36.77,69491.3,2.9,-0.87253,0.00016,7.37923]
[1780391924999,36.77,69495.02,2.9,-0.87193,0.00016,7.40393]
[1780391928029,36.78,69499.23,2.9,-0.87123,0.00016,7.43217]
[1780391930043,36.78,69508.78,2.9,-0.86967,0.00016,7.49551]
[1780391931050,36.78,69510.63,2.9,-0.86936,0.00016,7.50793]
[1780391933064,36.78,69515.77,2.9,-0.86851,0.00016,7.54219]
[1780391938098,36.78,69515.94,2.9,-0.86847,0.00016,7.54393]
[1780391943132,36.78,69514.26,2.9,-0.86874,0.00016,7.53307]
[1780391944140,36.78,69503.2,2.9,-0.87054,0.00016,7.46021]
[1780391945146,36.78,69503.01,2.9,-0.87057,0.00016,7.45909]
[1780391946157,36.79,69508.32,2.9,-0.8697,0.00016,7.4942]
[1780391949174,36.79,69501.71,2.9,-0.87077,0.00016,7.45113]
[1780391954211,36.79,69503.22,2.9,-0.8705,0.00016,7.46174]
[1780391959246,36.79,69507.59,2.9,-0.86978,0.00016,7.49101]
[1780391964280,36.79,69506.9,2.9,-0.86988,0.00016,7.48686]
[1780391969313,36.79,69501.27,2.9,-0.87078,0.00016,7.45038]
[1780391974350,36.8,69502.06,2.9,-0.87073,0.00016,7.44994]
[1780391979385,36.8,69502.81,2.9,-0.87059,0.00016,7.45554]
[1780391984421,36.8,69502.89,2.9,-0.87056,0.00016,7.4567]
[1780391989455,36.81,69504.77,2.9,-0.87024,0.00016,7.46982]
[1780391994489,36.81,69506.46,2.9,-0.86994,0.00016,7.48176]
[1780391999525,36.81,69504.31,2.9,-0.87028,0.00016,7.46813]
[1780392004559,36.81,69505.85,2.9,-0.87001,0.00016,7.47888]
[1780392009595,36.81,69507.43,2.9,-0.86975,0.00016,7.48962]
[1780392010602,36.81,69495.3,2.9,-0.87171,0.00016,7.41006]
[1780392011610,36.82,69483.03,2.9,-0.87367,0.00016,7.32975]
[1780392016645,36.82,69488.99,2.9,-0.8727,0.00016,7.3695]
[1780392021684,36.82,69487.57,2.9,-0.87291,0.00016,7.3607]
[1780392026719,36.82,69489.62,2.9,-0.87257,0.00016,7.37457]
[1780392031754,36.82,69486.9,2.9,-0.87309,0.00016,7.35094]
[1780392033767,36.82,69480.96,2.9,-0.87403,0.00016,7.31227]
[1780392038802,36.83,69478.96,2.9,-0.87433,0.00016,7.29988]
[1780392041824,36.83,69472.51,2.9,-0.87534,0.00016,7.25818]
[1780392045852,36.83,69466.72,2.9,-0.87624,0.00016,7.221]
[1780392049882,36.83,69460.34,2.9,-0.87722,0.00016,7.18021]
[1780392051898,36.84,69449.47,2.9,-0.8789,0.00015,7.10998]
[1780392052903,36.84,69438.88,2.9,-0.88052,0.00015,7.04151]
[1780392057938,36.84,69434.0,2.9,-0.88125,0.00015,7.01094]
[1780392062979,36.84,69432.04,2.9,-0.88152,0.00015,6.99916]
[1780392068034,36.85,69424.82,2.9,-0.88259,0.00015,6.95365]
[1780392070037,36.85,69402.04,2.9,-0.88599,0.00015,6.80777]
[1780392071040,36.85,69402.25,2.9,-0.88595,0.00015,6.80941]
[1780392072046,36.85,69408.65,2.9,-0.88499,0.00015,6.85081]
[1780392073052,36.85,69411.53,2.9,-0.88456,0.00015,6.86959]
[1780392076078,36.86,69414.24,2.9,-0.88414,0.00015,6.8877]
[1780392081107,36.86,69422.71,2.9,-0.88282,0.00015,6.94374]
[1780392084131,36.86,69417.21,2.9,-0.88363,0.00015,6.90911]
[1780392085138,36.87,69409.6,2.9,-0.88477,0.00015,6.86045]
[1780392086144,36.87,69409.14,2.9,-0.88483,0.00015,6.85766]
[1780392088157,36.87,69415.76,2.9,-0.88384,0.00015,6.90044]
[1780392090172,36.87,69419.4,2.9,-0.88327,0.00015,6.92447]
[1780392093193,36.87,69421.5,2.9,-0.88303,0.00015,6.93245]
[1780392098227,36.88,69416.8,2.9,-0.88371,0.00015,6.90322]
[1780392101248,36.88,69410.96,2.9,-0.88459,0.00015,6.8658]
[1780392103262,36.88,69402.75,2.9,-0.88581,0.00015,6.81322]
[1780392104270,36.88,69397.86,2.9,-0.88653,0.00015,6.78204]
[1780392109303,36.88,69393.29,2.9,-0.88718,0.00015,6.75378]
[1780392111323,36.88,69400.29,2.9,-0.88614,0.00015,6.79898]
[1780392113332,36.88,69390.82,2.9,-0.88752,0.00015,6.73883]
[1780392114338,36.88,69383.0,2.9,-0.88866,0.00015,6.68924]
[1780392115369,36.88,69382.38,2.9,-0.88874,0.00015,6.68565]
[1780392117367,36.89,69373.17,2.9,-0.89006,0.00014,6.62784]
[1780392118374,36.89,69372.44,2.9,-0.89015,0.00014,6.62414]
[1780392121402,36.89,69365.75,2.9,-0.8911,0.00014,6.58236]
[1780392124421,36.9,69375.37,2.9,-0.88969,0.00014,6.64434]
[1780392125431,36.9,69375.92,2.9,-0.88959,0.00014,6.64876]
[1780392127442,36.9,69384.47,2.9,-0.88833,0.00015,6.70372]
[1780392128449,36.9,69389.76,2.9,-0.88755,0.00015,6.73764]
[1780392132476,36.91,69396.71,2.9,-0.88651,0.00015,6.78268]
[1780392134491,36.91,69390.78,2.9,-0.88738,0.00015,6.74512]
[1780392137512,36.91,69395.84,2.9,-0.88662,0.00015,6.77796]
[1780392142547,36.91,69396.6,2.9,-0.88649,0.00015,6.78354]
[1780392144561,36.91,69382.12,2.9,-0.88861,0.00015,6.69131]
[1780392146539,36.92,69371.71,2.9,-0.8901,0.00014,6.62629]
[1780392151612,36.92,69375.44,2.9,-0.8896,0.00014,6.64575]
[1780392153629,36.92,69369.44,2.9,-0.89046,0.00014,6.60792]
[1780392155642,36.92,69348.07,2.9,-0.8935,0.00014,6.47317]
[1780392156652,36.93,69340.03,2.9,-0.89462,0.00014,6.42328]
[1780392158677,36.93,69334.35,2.9,-0.89541,0.00014,6.38814]
[1780392159680,36.93,69319.51,2.9,-0.89744,0.00014,6.29629]
[1780392161690,36.94,69329.02,2.9,-0.8961,0.00014,6.35705]
[1780392162697,36.94,69347.75,2.9,-0.89346,0.00014,6.47509]
[1780392163704,36.94,69366.71,2.9,-0.89075,0.00014,6.59513]
[1780392166724,36.94,69373.34,2.9,-0.88977,0.00014,6.63827]
[1780392171760,36.95,69362.45,2.9,-0.8913,0.00014,6.57092]
[1780392172767,36.95,69352.96,2.9,-0.89264,0.00014,6.51134]
[1780392174780,36.95,69361.66,2.9,-0.89138,0.00014,6.56726]
[1780392176799,36.96,69355.94,2.9,-0.89218,0.00014,6.53165]
[1780392179817,36.96,69346.17,2.9,-0.89355,0.00014,6.4711]
[1780392184852,36.97,69351.96,2.9,-0.89269,0.00014,6.50939]
[1780392185860,36.97,69361.63,2.9,-0.8913,0.00014,6.57086]
[1780392186865,36.97,69369.01,2.9,-0.89023,0.00014,6.61795]
[1780392188880,36.97,69373.52,2.9,-0.88956,0.00014,6.64726]
[1780392189886,36.97,69374.29,2.9,-0.88944,0.00014,6.65249]
[1780392194922,36.98,69369.23,2.9,-0.89013,0.00014,6.62231]
[1780392195929,36.98,69362.01,2.9,-0.89115,0.00014,6.57715]
[1780392200964,36.99,69360.58,2.9,-0.8913,0.00014,6.57051]
[1780392203992,37.0,69354.53,2.9,-0.89214,0.00014,6.53362]
[1780392204994,37.0,69348.23,2.9,-0.89302,0.00014,6.49431]
[1780392210035,37.0,69353.47,2.9,-0.89224,0.00014,6.5292]
[1780392212043,37.01,69358.81,2.9,-0.89155,0.00014,6.55736]
[1780392216071,37.01,69350.25,2.9,-0.89273,0.00014,6.50484]
[1780392220100,37.02,69357.09,2.9,-0.89173,0.00014,6.5492]
[1780392225135,37.02,69363.81,2.9,-0.89073,0.00014,6.59324]
[1780392227148,37.03,69379.54,2.9,-0.88844,0.00015,6.69367]
[1780392228156,37.03,69385.75,2.9,-0.88752,0.00015,6.73345]
[1780392233191,37.03,69378.81,2.9,-0.8885,0.00015,6.69098]
[1780392236211,37.04,69373.53,2.9,-0.88924,0.00014,6.65847]
[1780392239234,37.04,69367.97,2.9,-0.89002,0.00014,6.62458]
[1780392243260,37.05,69374.78,2.9,-0.88899,0.00014,6.66948]
[1780392245274,37.05,69369.16,2.9,-0.88978,0.00014,6.63468]
[1780392250313,37.06,69370.92,2.9,-0.88948,0.00014,6.64791]
[1780392255349,37.07,69370.39,2.9,-0.88951,0.00014,6.64663]
[1780392258368,37.07,69376.64,2.9,-0.88858,0.00015,6.68735]
[1780392263403,37.08,69377.06,2.9,-0.88848,0.00015,6.69176]
[1780392268441,37.08,69376.99,2.9,-0.88845,0.00015,6.69301]
[1780392273475,37.09,69376.86,2.9,-0.88851,0.00015,6.68768]
[1780392278511,37.1,69376.45,2.9,-0.88853,0.00015,6.6868]
[1780392283545,37.1,69374.45,2.9,-0.88878,0.00015,6.67581]
[1780392288581,37.11,69378.44,2.9,-0.88816,0.00015,6.70282]
[1780392293615,37.12,69378.82,2.9,-0.88806,0.00015,6.70728]
[1780392298651,37.12,69377.62,2.9,-0.88819,0.00015,6.70176]
[1780392303687,37.13,69379.22,2.9,-0.88791,0.00015,6.71395]
[1780392305702,37.13,69370.31,2.9,-0.88917,0.00014,6.65861]
[1780392309728,37.14,69364.87,2.9,-0.88992,0.00014,6.62591]
[1780392315733,37.15,69363.41,2.9,-0.89008,0.00014,6.61891]
[1780392316779,37.15,69357.73,2.9,-0.89088,0.00014,6.5836]
[1780392317786,37.15,69334.42,2.9,-0.89417,0.00014,6.43806]
[1780392318793,37.16,69331.11,2.9,-0.8946,0.00014,6.4186]
[1780392323828,37.17,69329.76,2.9,-0.89472,0.00014,6.4131]
[1780392324837,37.17,69322.69,2.9,-0.8957,0.00014,6.36912]
[1780392325843,37.17,69317.47,2.9,-0.8964,0.00014,6.33785]
[1780392326850,37.17,69310.74,2.9,-0.89731,0.00014,6.29679]
[1780392330878,37.18,69321.13,2.9,-0.89583,0.00014,6.36363]
[1780392331885,37.18,69327.1,2.9,-0.89507,0.00014,6.39505]
[1780392336924,37.19,69320.39,2.9,-0.89595,0.00014,6.35566]
[1780392341956,37.2,69319.63,2.9,-0.896,0.00014,6.35352]
[1780392342963,37.2,69325.19,2.9,-0.89522,0.00014,6.3885]
[1780392345987,37.21,69313.42,2.9,-0.89681,0.00014,6.31696]
[1780392351020,37.22,69314.57,2.9,-0.89659,0.00014,6.32697]
[1780392356055,37.23,69324.43,2.9,-0.89517,0.00014,6.39072]
[1780392361088,37.24,69327.77,2.9,-0.89465,0.00014,6.41361]
[1780392366124,37.24,69326.0,2.9,-0.89485,0.00014,6.40471]
[1780392369146,37.25,69333.22,2.9,-0.89382,0.00014,6.45085]
[1780392374181,37.26,69336.12,2.9,-0.89337,0.00014,6.47098]
[1780392379215,37.26,69339.76,2.9,-0.89281,0.00014,6.49552]
[1780392383243,37.27,69330.78,2.9,-0.89404,0.00014,6.44106]
[1780392388280,37.28,69327.56,2.9,-0.89444,0.00014,6.42293]
[1780392390294,37.28,69317.64,2.9,-0.89579,0.00014,6.3623]
[1780392395335,37.29,69319.47,2.9,-0.89557,0.00014,6.37018]
[1780392400372,37.3,69325.67,2.9,-0.89466,0.00014,6.41094]
[1780392405407,37.3,69324.01,2.9,-0.89484,0.00014,6.40275]
[1780392410441,37.31,69329.23,2.9,-0.89407,0.00014,6.43719]
[1780392415477,37.32,69329.73,2.9,-0.89396,0.00014,6.44209]
[1780392420512,37.32,69330.48,2.9,-0.89381,0.00014,6.44854]
[1780392422526,37.33,69324.35,2.9,-0.89465,0.00014,6.41119]
[1780392423533,37.33,69318.32,2.9,-0.89547,0.00014,6.37422]
[1780392424540,37.33,69313.11,2.9,-0.89618,0.00014,6.34247]
[1780392425547,37.33,69316.56,2.9,-0.89569,0.00014,6.36433]
[1780392426553,37.33,69326.0,2.9,-0.89438,0.00014,6.42334]
[1780392427562,37.34,69324.24,2.9,-0.89461,0.00014,6.41281]
[1780392430585,37.34,69318.61,2.9,-0.89536,0.00014,6.37918]
[1780392433605,37.35,69315.96,2.9,-0.89569,0.00014,6.36424]
[1780392438639,37.36,69315.5,2.9,-0.8957,0.00014,6.36393]
[1780392443675,37.36,69314.57,2.9,-0.89577,0.00014,6.36071]
[1780392446696,37.37,69319.66,2.9,-0.89503,0.00014,6.3937]
[1780392451731,37.38,69317.96,2.9,-0.8953,0.00014,6.37934]
[1780392456770,37.39,69317.49,2.9,-0.89531,0.00014,6.37879]
[1780392460800,37.39,69311.61,2.9,-0.89608,0.00014,6.34448]
[1780392465834,37.4,69309.66,2.9,-0.89629,0.00014,6.33513]
[1780392470875,37.42,69307.04,2.9,-0.89657,0.00014,6.32229]
[1780392474908,37.42,69296.43,2.9,-0.89796,0.00014,6.25926]
[1780392479936,37.43,69299.01,2.9,-0.89756,0.00014,6.27745]
[1780392484973,37.44,69300.27,2.9,-0.89734,0.00014,6.28727]
[1780392486945,37.44,69294.01,2.9,-0.89819,0.00014,6.24919]
[1780392486998,37.44,69294.01,2.9,-0.89818,0.00014,6.24957]
[1780392489003,37.45,69304.27,2.9,-0.89676,0.00014,6.31352]
[1780392491017,37.45,69312.81,2.9,-0.89557,0.00014,6.36706]
[1780392494040,37.45,69319.94,2.9,-0.89456,0.00014,6.41233]
[1780392497060,37.46,69325.44,2.9,-0.89377,0.00014,6.4473]
[1780392499075,37.46,69330.81,2.9,-0.89301,0.00014,6.4811]
[1780392503105,37.46,69322.21,2.9,-0.89418,0.00014,6.42913]
[1780392508138,37.47,69321.01,2.9,-0.8943,0.00014,6.424]
[1780392513174,37.48,69316.76,2.9,-0.89493,0.00014,6.39339]
[1780392518212,37.49,69308.54,2.9,-0.89601,0.00014,6.34481]
[1780392519216,37.49,69303.34,2.9,-0.89671,0.00014,6.31335]
[1780392522236,37.5,69295.27,2.9,-0.89777,0.00014,6.26554]
[1780392525257,37.5,69288.99,2.9,-0.89857,0.00013,6.22907]
[1780392530296,37.51,69285.17,2.9,-0.89901,0.00013,6.20903]
[1780392535329,37.52,69280.94,2.9,-0.89954,0.00013,6.18514]
[1780392538350,37.53,69272.14,2.9,-0.90068,0.00013,6.13271]
[1780392543387,37.53,69269.1,2.9,-0.90104,0.00013,6.11643]
[1780392548422,37.54,69263.28,2.9,-0.90176,0.00013,6.08347]
[1780392553461,37.55,69259.41,2.9,-0.90221,0.00013,6.06266]
[1780392555473,37.55,69266.43,2.9,-0.90126,0.00013,6.10609]
[1780392556481,37.56,69272.28,2.9,-0.90048,0.00013,6.14197]
[1780392558494,37.56,69266.35,2.9,-0.90124,0.00013,6.10691]
[1780392559502,37.56,69260.93,2.9,-0.90195,0.00013,6.07464]
[1780392562523,37.57,69254.69,2.9,-0.90273,0.00013,6.03863]
[1780392567557,37.58,69251.21,2.9,-0.90311,0.00013,6.02059]
[1780392572594,37.59,69246.15,2.9,-0.90379,0.00013,5.98723]
[1780392573608,37.61,69241.14,2.9,-0.90429,0.00013,5.96395]
[1780392575617,37.65,69223.66,2.9,-0.90627,0.00013,5.87085]
[1780392576622,37.68,69219.96,2.9,-0.9066,0.00013,5.85531]
[1780392578640,37.72,69214.11,2.9,-0.9071,0.00013,5.8316]
[1780392579656,37.74,69213.61,2.9,-0.90704,0.00013,5.83461]
[1780392580654,37.74,69228.89,2.9,-0.90509,0.00013,5.92587]
[1780392581662,37.74,69229.18,2.9,-0.90504,0.00013,5.9281]
[1780392582667,37.75,69245.23,2.9,-0.90297,0.00013,6.02441]
[1780392583678,37.75,69250.83,2.9,-0.90223,0.00013,6.05848]
[1780392585698,37.75,69264.29,2.9,-0.90046,0.00013,6.13999]
[1780392586707,37.75,69274.04,2.9,-0.89916,0.00013,6.19898]
[1780392587717,37.75,69306.39,2.9,-0.89477,0.00014,6.39686]
[1780392590739,37.75,69295.5,2.9,-0.89626,0.00014,6.33019]
[1780392591749,37.78,69292.23,2.9,-0.89651,0.00014,6.31882]
[1780392592759,37.79,69294.31,2.9,-0.89621,0.00014,6.33258]
[1780392595777,37.79,69302.5,2.9,-0.89507,0.00014,6.38367]
[1780392598797,37.8,69287.66,2.9,-0.89704,0.00014,6.29493]
[1780392602827,37.8,69292.6,2.9,-0.89634,0.00014,6.32637]
[1780392606854,37.81,69298.33,2.9,-0.89554,0.00014,6.36248]
[1780392608869,37.81,69304.33,2.9,-0.8947,0.00014,6.39999]
[1780392609881,37.81,69295.42,2.9,-0.89591,0.00014,6.34577]
[1780392612897,37.81,69289.66,2.9,-0.89667,0.00014,6.31145]
[1780392613917,37.81,69295.34,2.9,-0.8959,0.00014,6.34638]
[1780392618939,37.82,69297.82,2.9,-0.89552,0.00014,6.36305]
[1780392622967,37.83,69286.92,2.9,-0.89697,0.00014,6.298]
[1780392623973,37.83,69279.65,2.9,-0.89794,0.00013,6.25412]
[1780392624997,37.83,69270.29,2.9,-0.89918,0.00013,6.19778]
[1780392626996,37.83,69252.46,2.9,-0.90152,0.00013,6.09107]
[1780392628009,37.83,69245.44,2.9,-0.90242,0.00013,6.04952]
[1780392630018,37.84,69245.17,2.9,-0.90243,0.00013,6.04893]
[1780392632033,37.84,69251.73,2.9,-0.90164,0.00013,6.08336]
[1780392633040,37.84,69254.16,2.9,-0.90131,0.00013,6.09836]
[1780392635054,37.84,69260.48,2.9,-0.90046,0.00013,6.13712]
[1780392639084,37.85,69268.11,2.9,-0.89942,0.00013,6.18455]
[1780392640088,37.85,69276.94,2.9,-0.89824,0.00013,6.23838]
[1780392641097,37.85,69281.04,2.9,-0.89768,0.00013,6.26355]
[1780392644117,37.86,69287.06,2.9,-0.89685,0.00014,6.30124]
[1780392645123,37.86,69292.58,2.9,-0.89609,0.00014,6.33523]
[1780392647137,37.86,69296.48,2.9,-0.89554,0.00014,6.35987]
[1780392648146,37.86,69304.61,2.9,-0.89442,0.00014,6.40995]
[1780392649152,37.86,69304.35,2.9,-0.89445,0.00014,6.40866]
[1780392653180,37.87,69310.45,2.9,-0.89358,0.00014,6.44741]
[1780392657208,37.87,69316.27,2.9,-0.89274,0.00014,6.4844]
[1780392662245,37.88,69313.61,2.9,-0.89308,0.00014,6.46945]
[1780392663250,37.88,69307.32,2.9,-0.89394,0.00014,6.43129]
[1780392664256,37.88,69301.86,2.9,-0.89468,0.00014,6.39804]
[1780392666273,37.88,69296.81,2.9,-0.89537,0.00014,6.36757]
[1780392667277,37.88,69291.67,2.9,-0.89606,0.00014,6.33648]
[1780392672313,37.89,69292.45,2.9,-0.89593,0.00014,6.34248]
[1780392674327,37.89,69298.36,2.9,-0.89511,0.00014,6.37888]
[1780392676342,37.89,69303.59,2.9,-0.89439,0.00014,6.41125]
[1780392677348,37.89,69310.75,2.9,-0.89339,0.00014,6.45547]
[1780392678355,37.89,69313.52,2.9,-0.893,0.00014,6.47302]
[1780392681376,37.9,69301.93,2.9,-0.89457,0.00014,6.40285]
[1780392682384,37.9,69307.28,2.9,-0.89383,0.00014,6.43591]
[1780392684410,37.9,69312.74,2.9,-0.89307,0.00014,6.46993]
[1780392686416,37.9,69322.47,2.9,-0.8917,0.00014,6.53014]
[1780392687422,37.9,69329.71,2.9,-0.89069,0.00014,6.57476]
[1780392688433,37.9,69336.94,2.9,-0.88967,0.00014,6.61955]
[1780392691451,37.91,69341.51,2.9,-0.88909,0.00014,6.64235]
[1780392694471,37.91,69346.9,2.9,-0.8883,0.00014,6.67661]
[1780392699508,37.91,69334.57,2.9,-0.89003,0.00014,6.60139]
[1780392701522,37.92,69324.08,2.9,-0.89148,0.00014,6.53736]
[1780392705551,37.92,69311.33,2.9,-0.89324,0.00014,6.45981]
[1780392710585,37.92,69306.81,2.9,-0.89386,0.00014,6.43243]
[1780392715620,37.92,69311.29,2.9,-0.89323,0.00014,6.4603]
[1780392718641,37.92,69316.66,2.9,-0.89247,0.00014,6.49389]
[1780392722669,37.93,69322.39,2.9,-0.89165,0.00014,6.5299]
[1780392724684,37.93,69329.95,2.9,-0.89059,0.00014,6.57671]
[1780392725689,37.93,69336.15,2.9,-0.88971,0.00014,6.61499]
[1780392729718,37.93,69329.19,2.9,-0.89068,0.00014,6.57255]
[1780392731733,37.93,69334.41,2.9,-0.88994,0.00014,6.60486]
[1780392736766,37.93,69334.91,2.9,-0.88987,0.00014,6.60807]
[1780392741801,37.93,69338.14,2.9,-0.88941,0.00014,6.62826]
[1780392746836,37.93,69340.46,2.9,-0.88908,0.00014,6.64272]
[1780392747847,37.93,69346.32,2.9,-0.88824,0.00014,6.6791]
[1780392752879,37.93,69344.65,2.9,-0.88855,0.00014,6.66327]
[1780392757914,37.94,69346.35,2.9,-0.8883,0.00014,6.67417]
[1780392761942,37.94,69340.8,2.9,-0.88909,0.00014,6.63977]
[1780392766977,37.94,69340.46,2.9,-0.88914,0.00014,6.63759]
[1780392772013,37.93,69346.91,2.9,-0.88823,0.00014,6.67722]
[1780392773019,37.93,69353.67,2.9,-0.88726,0.00014,6.71901]
[1780392776041,37.93,69359.07,2.9,-0.88648,0.00014,6.75293]
[1780392779069,37.94,69367.32,2.9,-0.88528,0.00015,6.80455]
[1780392780081,37.94,69376.68,2.9,-0.88391,0.00015,6.863]
[1780392783093,37.94,69382.25,2.9,-0.88309,0.00015,6.89778]
[1780392788129,37.94,69378.08,2.9,-0.8837,0.00015,6.87175]
[1780392793162,37.94,69382.76,2.9,-0.88302,0.00015,6.90092]
[1780392795181,37.94,69377.68,2.9,-0.88376,0.00015,6.86943]
[1780392797194,37.94,69371.49,2.9,-0.88466,0.00015,6.83075]
[1780392799208,37.94,69367.91,2.9,-0.88518,0.00015,6.80854]
[1780392802230,37.94,69363.12,2.9,-0.88587,0.00014,6.77888]
[1780392807263,37.94,69363.05,2.9,-0.88587,0.00014,6.7789]
[1780392809278,37.94,69368.22,2.9,-0.88512,0.00015,6.81129]
[1780392811293,37.94,69373.68,2.9,-0.88441,0.00015,6.83917]
[1780392815324,37.94,69382.11,2.9,-0.88316,0.00015,6.89242]
[1780392817336,37.94,69387.26,2.9,-0.88239,0.00015,6.92498]
[1780392822375,37.96,69388.78,2.9,-0.88204,0.00015,6.93954]
[1780392825393,37.95,69380.53,2.9,-0.88331,0.00015,6.88577]
[1780392828415,37.95,69385.62,2.9,-0.88257,0.00015,6.91743]
[1780392833457,37.96,69389.9,2.9,-0.88191,0.00015,6.94517]
[1780392838489,37.96,69393.65,2.9,-0.88132,0.00015,6.97025]
[1780392842516,37.97,69382.41,2.9,-0.88295,0.00015,6.90104]
[1780392843523,37.97,69379.62,2.9,-0.88336,0.00015,6.88382]
[1780392847562,37.97,69368.95,2.9,-0.88489,0.00015,6.81825]
[1780392848570,37.97,69367.37,2.9,-0.88512,0.00015,6.80878]
[1780392852601,37.98,69356.13,2.9,-0.88671,0.00014,6.74008]
[1780392853604,37.98,69344.5,2.9,-0.88838,0.00014,6.66813]
[1780392854612,37.98,69333.14,2.9,-0.88998,0.00014,6.59821]
[1780392855618,37.98,69332.38,2.9,-0.89008,0.00014,6.5939]
[1780392860653,37.99,69340.46,2.9,-0.88889,0.00014,6.64564]
[1780392864691,37.99,69351.21,2.9,-0.88733,0.00014,6.71341]
[1780392866709,38.0,69364.63,2.9,-0.88538,0.00015,6.7975]
[1780392867710,38.0,69376.13,2.9,-0.88369,0.00015,6.86962]
[1780392868717,38.0,69381.23,2.9,-0.88293,0.00015,6.90177]
[1780392870731,38.0,69370.05,2.9,-0.88456,0.00015,6.83258]
[1780392871738,38.0,69369.28,2.9,-0.88475,0.00015,6.82188]
[1780392874761,38.01,69381.27,2.9,-0.88297,0.00015,6.89776]
[1780392875765,38.01,69382.79,2.9,-0.88274,0.00015,6.90751]
[1780392876777,38.01,69388.27,2.9,-0.88192,0.00015,6.94203]
[1780392877784,38.01,69393.66,2.9,-0.88111,0.00015,6.97616]
[1780392878792,38.01,69400.91,2.9,-0.88002,0.00015,7.02196]
[1780392879798,38.01,69414.82,2.9,-0.87792,0.00015,7.10982]
[1780392880805,38.01,69430.17,2.9,-0.87557,0.00015,7.20695]
[1780392881817,38.01,69429.91,2.9,-0.87561,0.00015,7.20535]
[1780392884841,38.01,69436.03,2.9,-0.87467,0.00015,7.24405]
[1780392885850,38.01,69424.75,2.9,-0.8764,0.00015,7.17272]
[1780392887863,38.01,69418.7,2.9,-0.87732,0.00015,7.13471]
[1780392892899,38.02,69420.97,2.9,-0.87696,0.00015,7.14954]
[1780392893905,38.02,69415.79,2.9,-0.87775,0.00015,7.11699]
[1780392898941,38.02,69410.29,2.9,-0.87856,0.00015,7.08303]
[1780392902970,38.02,69404.7,2.9,-0.87939,0.00015,7.04837]
[1780392905990,38.02,69411.85,2.9,-0.8783,0.00015,7.09382]
[1780392908005,38.02,69425.42,2.9,-0.87623,0.00015,7.17962]
[1780392910020,38.02,69432.02,2.9,-0.87522,0.00015,7.2214]
[1780392913039,38.02,69437.43,2.9,-0.87438,0.00015,7.25564]
[1780392918073,38.03,69439.76,2.9,-0.874,0.00015,7.27142]
[1780392920090,38.03,69448.7,2.9,-0.8726,0.00016,7.32858]
[1780392922102,38.03,69437.99,2.9,-0.87425,0.00015,7.26094]
[1780392927137,38.03,69441.9,2.9,-0.87363,0.00016,7.28651]
[1780392928144,38.03,69433.95,2.9,-0.87485,0.00015,7.23641]
[1780392933179,38.04,69438.9,2.9,-0.87414,0.00015,7.26287]
[1780392934187,38.04,69424.66,2.9,-0.87633,0.00015,7.17304]
[1780392935193,38.04,69413.33,2.9,-0.87805,0.00015,7.10172]
[1780392940228,38.04,69422.9,2.9,-0.87657,0.00015,7.16277]
[1780392944255,38.05,69417.1,2.9,-0.87745,0.00015,7.12653]
[1780392949292,38.05,69418.29,2.9,-0.87725,0.00015,7.13462]
[1780392952311,38.05,69423.36,2.9,-0.87648,0.00015,7.16688]
[1780392955337,38.05,69435.66,2.9,-0.87458,0.00015,7.245]
[1780392960367,38.05,69430.18,2.9,-0.87541,0.00015,7.21062]
[1780392962382,38.05,69423.31,2.9,-0.87646,0.00015,7.16761]
[1780392963391,38.05,69418.41,2.9,-0.8772,0.00015,7.13697]
[1780392966442,38.05,69405.52,2.9,-0.87914,0.00015,7.056]
[1780392968443,38.05,69399.89,2.9,-0.87999,0.00015,7.02075]
[1780392969479,38.05,69394.42,2.9,-0.8808,0.00015,6.98643]
[1780392970463,38.06,69397.2,2.9,-0.88038,0.00015,7.00413]
[1780392971467,38.06,69405.58,2.9,-0.87911,0.00015,7.05729]
[1780392972475,38.06,69410.12,2.9,-0.87842,0.00015,7.08607]
[1780392973486,38.06,69416.99,2.9,-0.87738,0.00015,7.12953]
[1780392974489,38.06,69424.68,2.9,-0.8762,0.00015,7.17817]
[1780392975496,38.06,69425.4,2.9,-0.87609,0.00015,7.18277]
[1780392980533,38.06,69426.5,2.9,-0.87591,0.00015,7.18996]
[1780392983552,38.06,69420.55,2.9,-0.87682,0.00015,7.15252]
[1780392988586,38.06,69418.36,2.9,-0.87714,0.00015,7.13917]
[1780392991608,38.06,69411.62,2.9,-0.87825,0.00015,7.09073]
[1780392992615,38.07,69402.39,2.9,-0.87963,0.00015,7.03286]
[1780392993625,38.07,69402.18,2.9,-0.87966,0.00015,7.03179]
[1780392996644,38.07,69412.81,2.9,-0.87804,0.00015,7.09937]
[1780392997652,38.07,69413.15,2.9,-0.87798,0.00015,7.10167]
[1780393002685,38.07,69414.18,2.9,-0.87781,0.00015,7.10896]
[1780393007720,38.08,69414.19,2.9,-0.87779,0.00015,7.10981]
[1780393012756,38.08,69412.01,2.9,-0.8781,0.00015,7.0969]
[1780393018798,38.08,69410.38,2.9,-0.87832,0.00015,7.08768]
[1780393023833,38.09,69408.88,2.9,-0.87852,0.00015,7.07914]
[1780393025870,38.09,69387.62,2.9,-0.8817,0.00015,6.94621]
[1780393026864,38.09,69387.99,2.9,-0.88164,0.00015,6.94873]
[1780393027872,38.09,69385.36,2.9,-0.88202,0.00015,6.93243]
[1780393030892,38.09,69397.81,2.9,-0.88016,0.00015,7.01079]
[1780393031900,38.09,69400.92,2.9,-0.87969,0.00015,7.03047]
[1780393037941,38.1,69398.57,2.9,-0.88002,0.00015,7.01667]
[1780393042977,38.1,69401.54,2.9,-0.87956,0.00015,7.03605]
[1780393043984,38.1,69389.1,2.9,-0.88141,0.00015,6.95824]
[1780393045999,38.1,69380.61,2.9,-0.88266,0.00015,6.90546]
[1780393047005,38.1,69380.98,2.9,-0.8826,0.00015,6.90799]
[1780393050030,38.1,69388.27,2.9,-0.88151,0.00015,6.95417]
[1780393051034,38.1,69392.21,2.9,-0.88101,0.00015,6.97268]
[1780393053047,38.1,69384.38,2.9,-0.88216,0.00015,6.9239]
[1780393054054,38.1,69380.19,2.9,-0.88278,0.00015,6.89792]
[1780393059090,38.11,69374.86,2.9,-0.88353,0.00015,6.86583]
[1780393064127,38.11,69375.22,2.9,-0.88345,0.00015,6.86941]
[1780393069162,38.12,69372.18,2.9,-0.88386,0.00015,6.85183]
[1780393074196,38.13,69372.21,2.9,-0.88382,0.00015,6.85348]
[1780393079232,38.13,69372.1,2.9,-0.8838,0.00015,6.85426]
[1780393084268,38.14,69371.61,2.9,-0.88384,0.00015,6.85265]
[1780393086283,38.14,69365.54,2.9,-0.88471,0.00015,6.81552]
[1780393088296,38.14,69361.29,2.9,-0.88531,0.00014,6.78989]
[1780393090309,38.14,69370.14,2.9,-0.884,0.00015,6.84562]
[1780393091316,38.15,69370.93,2.9,-0.88388,0.00015,6.85083]
[1780393096352,38.15,69378.98,2.9,-0.88266,0.00015,6.90271]
[1780393097359,38.15,69388.33,2.9,-0.88128,0.00015,6.96105]
[1780393098365,38.15,69392.04,2.9,-0.88072,0.00015,6.98448]
[1780393100381,38.16,69394.05,2.9,-0.88041,0.00015,6.99764]
[1780393102393,38.16,69386.56,2.9,-0.88151,0.00015,6.9514]
[1780393104407,38.16,69386.42,2.9,-0.88151,0.00015,6.9512]
[1780393109444,38.17,69380.23,2.9,-0.88238,0.00015,6.91435]
[1780393112470,38.2,69378.46,2.9,-0.88255,0.00015,6.90454]
[1780393114478,38.23,69372.82,2.9,-0.8832,0.00015,6.8771]
[1780393116493,38.24,69371.35,2.9,-0.88331,0.00015,6.87237]
[1780393119514,38.25,69379.38,2.9,-0.88209,0.00015,6.92393]
[1780393121534,38.25,69389.84,2.9,-0.88052,0.00015,6.98982]
[1780393122537,38.25,69394.14,2.9,-0.87987,0.00015,7.01694]
[1780393124549,38.25,69398.74,2.9,-0.87918,0.00015,7.04615]
[1780393129583,38.26,69398.1,2.9,-0.87925,0.00015,7.04307]
[1780393134619,38.26,69397.1,2.9,-0.87938,0.00015,7.03776]
[1780393139655,38.27,69403.44,2.9,-0.8784,0.00015,7.07839]
[1780393141669,38.27,69408.56,2.9,-0.87762,0.00015,7.11071]
[1780393143684,38.27,69400.31,2.9,-0.87886,0.00015,7.05927]
[1780393144689,38.27,69398.48,2.9,-0.87913,0.00015,7.04799]
[1780393149724,38.27,69401.63,2.9,-0.87864,0.00015,7.06855]
[1780393154760,38.27,69403.51,2.9,-0.87833,0.00015,7.08106]
[1780393159797,38.28,69403.99,2.9,-0.87824,0.00015,7.08481]
[1780393164830,38.28,69391.75,2.9,-0.88006,0.00015,7.00902]
[1780393165837,38.28,69390.02,2.9,-0.88031,0.00015,6.99847]
[1780393170872,38.29,69389.26,2.9,-0.88039,0.00015,6.99507]
[1780393171880,38.29,69394.47,2.9,-0.8797,0.00015,7.02156]
[1780393174900,38.29,69400.35,2.9,-0.8788,0.00015,7.05893]
[1780393179934,38.29,69402.17,2.9,-0.87851,0.00015,7.07116]
[1780393184970,38.3,69390.55,2.9,-0.88023,0.00015,6.9994]
[1780393185977,38.3,69385.19,2.9,-0.88101,0.00015,6.96649]
[1780393186984,38.3,69371.87,2.9,-0.88297,0.00015,6.88369]
[1780393187991,38.3,69370.63,2.9,-0.88315,0.00015,6.87621]
[1780393190011,38.3,69362.33,2.9,-0.88436,0.00015,6.82499]
[1780393192019,38.3,69358.98,2.9,-0.88483,0.00014,6.80466]
[1780393197055,38.31,69357.64,2.9,-0.885,0.00014,6.79741]
[1780393202096,38.31,69354.87,2.9,-0.88538,0.00014,6.78138]
[1780393203107,38.31,69330.36,2.9,-0.88887,0.00014,6.63084]
[1780393204112,38.31,69346.06,2.9,-0.88663,0.00014,6.72744]
[1780393206129,38.31,69352.25,2.9,-0.88574,0.00014,6.76568]
[1780393207140,38.31,69340.97,2.9,-0.88736,0.00014,6.69625]
[1780393208142,38.31,69331.81,2.9,-0.88866,0.00014,6.64003]
[1780393209154,38.31,69330.71,2.9,-0.88881,0.00014,6.63342]
[1780393213186,38.31,69325.84,2.9,-0.88948,0.00014,6.60415]
[1780393214189,38.31,69313.94,2.9,-0.89115,0.00014,6.53153]
[1780393217219,38.32,69327.23,2.9,-0.88927,0.00014,6.61325]
[1780393218222,38.32,69330.55,2.9,-0.8888,0.00014,6.63389]
[1780393223258,38.32,69338.29,2.9,-0.88768,0.00014,6.6823]
[1780393224265,38.32,69343.57,2.9,-0.88692,0.00014,6.71511]
[1780393225271,38.32,69351.7,2.9,-0.88575,0.00014,6.7652]
[1780393226278,38.32,69351.97,2.9,-0.88571,0.00014,6.76693]
[1780393228292,38.32,69358.95,2.9,-0.8847,0.00014,6.81015]
[1780393229299,38.32,69361.47,2.9,-0.88434,0.00015,6.82575]
[1780393231313,38.32,69369.55,2.9,-0.88324,0.00015,6.86984]
[1780393232324,38.33,69370.22,2.9,-0.88314,0.00015,6.87424]
[1780393237362,38.32,69367.74,2.9,-0.88356,0.00015,6.85647]
[1780393242402,38.31,69370.45,2.9,-0.88321,0.00015,6.87111]
[1780393243403,38.31,69359.49,2.9,-0.88481,0.00014,6.80325]
[1780393244410,38.31,69348.35,2.9,-0.88641,0.00014,6.73452]
[1780393245417,38.31,69347.97,2.9,-0.88646,0.00014,6.73232]
[1780393250452,38.31,69354.04,2.9,-0.88557,0.00014,6.77044]
[1780393252467,38.31,69357.5,2.9,-0.88507,0.00014,6.79195]
[1780393257501,38.31,69362.74,2.9,-0.8843,0.00015,6.82486]
[1780393262536,38.32,69353.62,2.9,-0.88558,0.00014,6.77013]
[1780393263543,38.32,69347.06,2.9,-0.88652,0.00014,6.72978]
[1780393264549,38.32,69345.28,2.9,-0.88677,0.00014,6.71896]
[1780393266565,38.32,69334.57,2.9,-0.88829,0.00014,6.65347]
[1780393267572,38.32,69334.2,2.9,-0.88834,0.00014,6.65145]
[1780393269585,38.32,69340.01,2.9,-0.8875,0.00014,6.68759]
[1780393274619,38.33,69341.57,2.9,-0.88726,0.00014,6.69805]
[1780393279655,38.33,69341.39,2.9,-0.88727,0.00014,6.69773]
[1780393281669,38.33,69348.02,2.9,-0.88631,0.00014,6.73884]
[1780393283683,38.34,69347.98,2.9,-0.88629,0.00014,6.73957]
[1780393288722,38.34,69346.88,2.9,-0.88644,0.00014,6.7332]
[1780393293753,38.34,69346.4,2.9,-0.88659,0.00014,6.72443]
[1780393298788,38.34,69351.31,2.9,-0.88587,0.00014,6.75509]
[1780393300803,38.34,69354.92,2.9,-0.88535,0.00014,6.77742]
[1780393303822,38.34,69344.87,2.9,-0.88679,0.00014,6.71555]
[1780393305836,38.34,69345.57,2.9,-0.88669,0.00014,6.72008]
[1780393308857,38.34,69353.69,2.9,-0.88551,0.00014,6.77046]
[1780393309865,38.34,69357.25,2.9,-0.885,0.00014,6.79248]
[1780393314901,38.34,69361.39,2.9,-0.88439,0.00015,6.81828]
[1780393316914,38.34,69366.6,2.9,-0.88365,0.00015,6.85004]
[1780393321952,38.33,69367.74,2.9,-0.88354,0.00015,6.85462]
[1780393326986,38.33,69365.74,2.9,-0.88386,0.00015,6.84094]
[1780393332024,38.32,69366.8,2.9,-0.88373,0.00015,6.84637]
[1780393336054,38.32,69372.82,2.9,-0.88287,0.00015,6.88302]
[1780393337063,38.32,69375.04,2.9,-0.88256,0.00015,6.89611]
[1780393342100,38.3,69372.12,2.9,-0.88308,0.00015,6.87426]
[1780393346153,38.3,69367.13,2.9,-0.88385,0.00015,6.84156]
[1780393348141,38.3,69359.81,2.9,-0.88491,0.00014,6.79627]
[1780393352169,38.3,69357.31,2.9,-0.88536,0.00014,6.77482]
[1780393357206,38.3,69358.65,2.9,-0.88516,0.00014,6.78348]
[1780393361232,38.3,69365.43,2.9,-0.88416,0.00015,6.8257]
[1780393362240,38.3,69371.14,2.9,-0.88333,0.00015,6.8611]
[1780393363247,38.3,69374.95,2.9,-0.88278,0.00015,6.88448]
[1780393366270,38.29,69397.81,2.9,-0.87943,0.00015,7.02516]
[1780393367278,38.29,69403.58,2.9,-0.87856,0.00015,7.06122]
[1780393368289,38.29,69401.45,2.9,-0.87888,0.00015,7.0481]
[1780393370304,38.3,69394.62,2.9,-0.87989,0.00015,7.0058]
[1780393371310,38.3,69392.24,2.9,-0.88024,0.00015,6.99118]
[1780393376344,38.3,69396.65,2.9,-0.87957,0.00015,7.01935]
[1780393379366,38.3,69390.23,2.9,-0.88051,0.00015,6.9798]
[1780393380373,38.3,69389.19,2.9,-0.88066,0.00015,6.97355]
[1780393385409,38.31,69387.35,2.9,-0.88091,0.00015,6.96328]
[1780393387424,38.31,69379.25,2.9,-0.88209,0.00015,6.91336]
[1780393388432,38.31,69379.99,2.9,-0.88198,0.00015,6.91827]
[1780393393466,38.32,69382.36,2.9,-0.88159,0.00015,6.93448]
[1780393398502,38.32,69382.86,2.9,-0.88148,0.00015,6.93894]
[1780393399509,38.32,69375.3,2.9,-0.88259,0.00015,6.89224]
[1780393400520,38.32,69373.24,2.9,-0.88292,0.00015,6.87823]
[1780393405555,38.3,69377.09,2.9,-0.88249,0.00015,6.89662]
[1780393410592,38.27,69380.27,2.9,-0.88216,0.00015,6.91076]
[1780393412605,38.27,69388.26,2.9,-0.88109,0.00015,6.95329]
[1780393413612,38.27,69388.88,2.9,-0.88099,0.00015,6.95742]
[1780393418647,38.28,69392.19,2.9,-0.88047,0.00015,6.97925]
[1780393419654,38.28,69397.86,2.9,-0.87962,0.00015,7.01484]
[1780393421668,38.28,69401.32,2.9,-0.87909,0.00015,7.03661]
[1780393426702,38.28,69398.05,2.9,-0.87956,0.00015,7.01722]
[1780393431739,38.28,69401.63,2.9,-0.879,0.00015,7.04045]
[1780393436773,38.29,69399.76,2.9,-0.87926,0.00015,7.02954]
[1780393441808,38.29,69402.25,2.9,-0.87887,0.00015,7.04569]
[1780393446842,38.29,69400.39,2.9,-0.87916,0.00015,7.03379]
[1780393449867,38.29,69391.23,2.9,-0.88053,0.00015,6.97645]
[1780393450871,38.29,69388.59,2.9,-0.88092,0.00015,6.96004]
[1780393455909,38.29,69390.36,2.9,-0.88063,0.00015,6.97231]
[1780393457923,38.29,69394.56,2.9,-0.88,0.00015,6.99889]
[1780393462957,38.3,69396.46,2.9,-0.87969,0.00015,7.01162]
[1780393466985,38.3,69402.13,2.9,-0.87883,0.00015,7.04759]
[1780393472021,38.3,69402.77,2.9,-0.8788,0.00015,7.04606]
[1780393477056,38.31,69405.61,2.9,-0.87836,0.00015,7.06447]
[1780393482092,38.31,69408.52,2.9,-0.87791,0.00015,7.08317]
[1780393487128,38.31,69406.23,2.9,-0.87824,0.00015,7.06935]
[1780393492162,38.31,69406.38,2.9,-0.8782,0.00015,7.07086]
[1780393496196,38.31,69392.69,2.9,-0.88025,0.00015,6.98579]
[1780393497205,38.31,69384.02,2.9,-0.88158,0.00015,6.92985]
[1780393498209,38.3,69383.54,2.9,-0.88168,0.00015,6.92566]
[1780393503247,38.28,69382.79,2.9,-0.88192,0.00015,6.91574]
[1780393508283,38.27,69376.49,2.9,-0.8829,0.00015,6.87444]
[1780393511302,38.28,69374.12,2.9,-0.88323,0.00015,6.86054]
[1780393516338,38.28,69370.79,2.9,-0.88368,0.00015,6.84133]
[1780393521376,38.28,69370.31,2.9,-0.88375,0.00015,6.83837]
[1780393526407,38.28,69369.58,2.9,-0.88386,0.00015,6.83383]
[1780393529429,38.28,69363.12,2.9,-0.8848,0.00015,6.79391]
[1780393532453,38.28,69362.46,2.9,-0.88498,0.00015,6.78374]
[1780393533457,38.28,69355.34,2.9,-0.886,0.00014,6.73994]
[1780393534464,38.28,69355.16,2.9,-0.88602,0.00014,6.73916]
[1780393538491,38.29,69348.67,2.9,-0.88694,0.00014,6.69985]
[1780393543538,38.29,69328.86,2.9,-0.88973,0.00014,6.57929]
[1780393544545,38.29,69321.36,2.9,-0.89077,0.00014,6.53373]
[1780393549580,38.3,69321.97,2.9,-0.89065,0.00014,6.53894]
[1780393552601,38.3,69332.44,2.9,-0.88917,0.00014,6.60355]
[1780393554614,38.3,69326.95,2.9,-0.88993,0.00014,6.57024]
[1780393559656,38.3,69322.19,2.9,-0.89059,0.00014,6.54152]
[1780393560662,38.3,69315.15,2.9,-0.89157,0.00014,6.49875]
[1780393561671,38.3,69305.9,2.9,-0.89285,0.00014,6.44276]
[1780393563685,38.31,69316.43,2.9,-0.89138,0.00014,6.50726]
[1780393566706,38.31,69309.22,2.9,-0.89236,0.00014,6.46391]
[1780393570734,38.31,69295.13,2.9,-0.89428,0.00014,6.37931]
[1780393573755,38.31,69289.6,2.9,-0.89503,0.00014,6.34627]
[1780393574762,38.31,69283.0,2.9,-0.89592,0.00014,6.30666]
[1780393579798,38.32,69283.31,2.9,-0.89586,0.00014,6.30925]
[1780393584832,38.32,69277.85,2.9,-0.89658,0.00013,6.27702]
[1780393588861,38.32,69288.27,2.9,-0.89515,0.00014,6.34057]
[1780393593896,38.33,69283.37,2.9,-0.89588,0.00014,6.30612]
[1780393598932,38.33,69282.92,2.9,-0.89593,0.00014,6.30389]
[1780393601951,38.33,69272.38,2.9,-0.89733,0.00013,6.24091]
[1780393604991,38.33,69290.28,2.9,-0.8949,0.00014,6.34951]
[1780393605983,38.33,69294.96,2.9,-0.89425,0.00014,6.37819]
[1780393607997,38.34,69292.42,2.9,-0.89458,0.00014,6.36347]
[1780393611018,38.34,69287.82,2.9,-0.8952,0.00014,6.33634]
[1780393612034,38.34,69295.01,2.9,-0.89421,0.00014,6.38017]
[1780393614037,38.34,69297.9,2.9,-0.8938,0.00014,6.39834]
[1780393619073,38.35,69294.89,2.9,-0.89417,0.00014,6.38174]
[1780393620081,38.35,69288.79,2.9,-0.89499,0.00014,6.34521]
[1780393621087,38.35,69290.1,2.9,-0.89481,0.00014,6.35351]
[1780393626122,38.36,69291.69,2.9,-0.89455,0.00014,6.36496]
[1780393631159,38.37,69291.93,2.9,-0.89447,0.00014,6.3682]
[1780393636192,38.37,69292.57,2.9,-0.89435,0.00014,6.37387]
[1780393637199,38.37,69287.11,2.9,-0.89508,0.00014,6.34126]
[1780393639213,38.38,69285.43,2.9,-0.8953,0.00014,6.33158]
[1780393644247,38.38,69285.61,2.9,-0.89525,0.00014,6.33379]
[1780393649283,38.38,69283.07,2.9,-0.89557,0.00014,6.31947]
[1780393654318,38.39,69286.96,2.9,-0.89512,0.00014,6.33733]
[1780393659353,38.39,69289.29,2.9,-0.89479,0.00014,6.35179]
[1780393664394,38.39,69290.73,2.9,-0.89458,0.00014,6.36094]
[1780393666412,38.39,69297.72,2.9,-0.89363,0.00014,6.40332]
[1780393668416,38.39,69308.34,2.9,-0.89215,0.00014,6.46816]
[1780393669439,38.39,69317.96,2.9,-0.89081,0.00014,6.52691]
[1780393670435,38.39,69315.54,2.9,-0.89114,0.00014,6.51231]
[1780393672450,38.39,69308.63,2.9,-0.89209,0.00014,6.47067]
[1780393676481,38.4,69316.94,2.9,-0.89092,0.00014,6.52223]
[1780393677488,38.4,69321.44,2.9,-0.89028,0.00014,6.54989]
[1780393679497,38.4,69326.84,2.9,-0.88951,0.00014,6.5832]
[1780393681512,38.4,69320.79,2.9,-0.89036,0.00014,6.5466]
[1780393685541,38.4,69314.97,2.9,-0.89115,0.00014,6.51185]
[1780393688561,38.41,69320.98,2.9,-0.8903,0.00014,6.54887]
[1780393693596,38.41,69322.2,2.9,-0.89012,0.00014,6.55676]
[1780393696617,38.41,69316.76,2.9,-0.89088,0.00014,6.52394]
[1780393701661,38.41,69337.58,2.9,-0.88792,0.00014,6.65214]
[1780393702668,38.41,69350.1,2.9,-0.88613,0.00014,6.72899]
[1780393703674,38.41,69349.9,2.9,-0.88615,0.00014,6.72815]
[1780393707703,38.42,69366.26,2.9,-0.88377,0.00015,6.82946]
[1780393712738,38.41,69378.61,2.9,-0.88207,0.00015,6.89882]
[1780393715759,38.4,69372.92,2.9,-0.88296,0.00015,6.86119]
[1780393716766,38.4,69366.9,2.9,-0.88384,0.00015,6.82399]
[1780393717773,38.4,69361.63,2.9,-0.88461,0.00015,6.79151]
[1780393718782,38.4,69356.59,2.9,-0.88534,0.00014,6.76044]
[1780393719795,38.4,69368.15,2.9,-0.88366,0.00015,6.83177]
[1780393720863,38.41,69379.12,2.9,-0.88205,0.00015,6.89977]
[1780393724832,38.39,69378.35,2.9,-0.88223,0.00015,6.89211]
[1780393726844,38.39,69393.53,2.9,-0.88,0.00015,6.98568]
[1780393727849,38.39,69402.79,2.9,-0.87861,0.00015,7.04337]
[1780393728856,38.39,69404.9,2.9,-0.87829,0.00015,7.05663]
[1780393733892,38.37,69410.66,2.9,-0.87758,0.00015,7.08615]
[1780393736912,38.33,69413.69,2.9,-0.87737,0.00015,7.09506]
[1780393741948,38.3,69412.54,2.9,-0.87769,0.00015,7.08177]
[1780393746984,38.31,69411.78,2.9,-0.87779,0.00015,7.07776]
[1780393752017,38.31,69412.2,2.9,-0.8777,0.00015,7.08142]
[1780393757057,38.31,69416.34,2.9,-0.87704,0.00015,7.10852]
[1780393761086,38.32,69409.38,2.9,-0.87808,0.00015,7.06577]
[1780393763099,38.32,69416.73,2.9,-0.87696,0.00015,7.11199]
[1780393768135,38.32,69415.44,2.9,-0.87713,0.00015,7.10474]
[1780393773170,38.33,69413.96,2.9,-0.87742,0.00015,7.09018]
[1780393775186,38.33,69403.02,2.9,-0.87907,0.00015,7.02179]
[1780393776192,38.33,69402.26,2.9,-0.87918,0.00015,7.01723]
[1780393778204,38.33,69410.27,2.9,-0.87797,0.00015,7.06743]
[1780393783240,38.33,69409.63,2.9,-0.87805,0.00015,7.064]
[1780393788276,38.33,69407.07,2.9,-0.87842,0.00015,7.04875]
[1780393793309,38.34,69405.62,2.9,-0.87862,0.00015,7.04046]
[1780393797338,38.34,69390.94,2.9,-0.8808,0.00015,6.94958]
[1780393798345,38.34,69386.09,2.9,-0.88152,0.00015,6.91955]
[1780393802373,38.34,69392.99,2.9,-0.88047,0.00015,6.96357]
[1780393805394,38.35,69401.43,2.9,-0.87919,0.00015,7.01685]
[1780393807411,38.35,69393.72,2.9,-0.88033,0.00015,6.96938]
[1780393809425,38.35,69387.34,2.9,-0.88127,0.00015,6.93013]
[1780393811438,38.35,69380.25,2.9,-0.88231,0.00015,6.88628]
[1780393816472,38.35,69381.43,2.9,-0.88211,0.00015,6.89487]
[1780393819494,38.36,69375.66,2.9,-0.88294,0.00015,6.85974]
[1780393821508,38.36,69368.1,2.9,-0.88404,0.00015,6.81321]
[1780393826555,38.36,69363.48,2.9,-0.8847,0.00015,6.78528]
[1780393828557,38.36,69354.82,2.9,-0.88594,0.00014,6.73239]
[1780393829565,38.36,69346.96,2.9,-0.88707,0.00014,6.68403]
[1780393831586,38.36,69349.65,2.9,-0.88676,0.00014,6.69486]
[1780393832585,38.36,69355.99,2.9,-0.88585,0.00014,6.73388]
[1780393833592,38.37,69355.9,2.9,-0.88585,0.00014,6.73367]
[1780393834601,38.37,69356.09,2.9,-0.88582,0.00014,6.73512]
[1780393839636,38.37,69359.72,2.9,-0.88527,0.00014,6.75835]
[1780393844669,38.37,69361.94,2.9,-0.88492,0.00015,6.77315]
[1780393847691,38.38,69355.0,2.9,-0.88592,0.00014,6.73081]
[1780393850713,38.38,69354.81,2.9,-0.88594,0.00014,6.72994]
[1780393855760,38.38,69352.48,2.9,-0.88625,0.00014,6.71645]
[1780393856783,38.38,69332.81,2.9,-0.88906,0.00014,6.59593]
[1780393857775,38.38,69332.81,2.9,-0.88905,0.00014,6.59625]
[1780393861801,38.39,69323.27,2.9,-0.89036,0.00014,6.53929]
[1780393863813,38.39,69326.66,2.9,-0.88987,0.00014,6.56076]
[1780393864820,38.39,69333.16,2.9,-0.88894,0.00014,6.60085]
[1780393865828,38.39,69333.16,2.9,-0.88893,0.00014,6.60147]
[1780393868849,38.4,69327.25,2.9,-0.88974,0.00014,6.56599]
[1780393870863,38.4,69323.98,2.9,-0.89019,0.00014,6.5468]
[1780393873884,38.41,69334.58,2.9,-0.88866,0.00014,6.61298]
[1780393878918,38.41,69332.57,2.9,-0.88892,0.00014,6.60183]
[1780393881941,38.41,69340.9,2.9,-0.88771,0.00014,6.65396]
[1780393882948,38.42,69348.93,2.9,-0.88655,0.00014,6.70355]
[1780393884960,38.42,69355.37,2.9,-0.88562,0.00014,6.74342]
[1780393889996,38.42,69360.84,2.9,-0.88479,0.00015,6.77856]
[1780393892014,38.43,69361.48,2.9,-0.88477,0.00015,6.77697]
[1780393895032,38.43,69366.56,2.9,-0.88401,0.00015,6.80941]
[1780393897069,38.43,69372.74,2.9,-0.88309,0.00015,6.84825]
[1780393899064,38.43,69374.12,2.9,-0.88287,0.00015,6.85737]
[1780393903092,38.44,69379.36,2.9,-0.88208,0.00015,6.89071]
[1780393905106,38.44,69385.64,2.9,-0.88114,0.00015,6.93]
[1780393907141,38.44,69386.03,2.9,-0.88108,0.00015,6.93264]
[1780393912157,38.44,69382.27,2.9,-0.88162,0.00015,6.91001]
[1780393917212,38.45,69372.63,2.9,-0.88302,0.00015,6.85102]
[1780393919204,38.45,69371.74,2.9,-0.88313,0.00015,6.84627]
[1780393924241,38.45,69366.45,2.9,-0.88388,0.00015,6.81474]
[1780393925246,38.45,69361.27,2.9,-0.88462,0.00015,6.78311]
[1780393927283,38.45,69355.06,2.9,-0.88552,0.00014,6.74497]
[1780393929275,38.46,69353.9,2.9,-0.88568,0.00014,6.7381]
[1780393934310,38.46,69353.83,2.9,-0.88568,0.00014,6.73827]
[1780393937353,38.46,69337.21,2.9,-0.88805,0.00014,6.63659]
[1780393938337,38.46,69337.06,2.9,-0.88806,0.00014,6.63609]
[1780393941359,38.46,69331.96,2.9,-0.88877,0.00014,6.60548]
[1780393946398,38.47,69327.81,2.9,-0.88932,0.00014,6.58166]
[1780393951430,38.47,69325.23,2.9,-0.88973,0.00014,6.56136]
[1780393956466,38.48,69323.89,2.9,-0.88989,0.00014,6.55457]
[1780393961503,38.49,69322.67,2.9,-0.89002,0.00014,6.54871]
[1780393966581,38.49,69321.78,2.9,-0.89011,0.00014,6.54502]
[1780393967571,38.49,69336.54,2.9,-0.88801,0.00014,6.63565]
[1780393968555,38.5,69336.54,2.9,-0.88801,0.00014,6.6359]
[1780393969561,38.5,69342.71,2.9,-0.88712,0.00014,6.67385]
[1780393974596,38.5,69342.01,2.9,-0.8872,0.00014,6.67035]
[1780393979631,38.5,69340.96,2.9,-0.88733,0.00014,6.66497]
[1780393984667,38.51,69339.96,2.9,-0.88745,0.00014,6.65988]
[1780393990710,38.51,69335.92,2.9,-0.88799,0.00014,6.63654]
[1780393994740,38.52,69346.79,2.9,-0.88642,0.00014,6.7039]
[1780393995745,38.52,69348.31,2.9,-0.8862,0.00014,6.71335]
[1780393997791,38.52,69342.72,2.9,-0.88699,0.00014,6.67947]
[1780394002795,38.52,69345.88,2.9,-0.88652,0.00014,6.69949]
[1780394007831,38.52,69343.85,2.9,-0.88679,0.00014,6.68778]
[1780394012866,38.53,69346.82,2.9,-0.88644,0.00014,6.7004]
[1780394017931,38.53,69344.43,2.9,-0.88676,0.00014,6.6866]
[1780394022936,38.53,69342.33,2.9,-0.88705,0.00014,6.67451]
[1780394028001,38.54,69343.25,2.9,-0.88689,0.00014,6.68104]
[1780394033007,38.54,69347.35,2.9,-0.88629,0.00014,6.70691]
[1780394037038,38.54,69341.21,2.9,-0.88715,0.00014,6.66988]
[1780394040056,38.54,69336.0,2.9,-0.88788,0.00014,6.63858]
[1780394042070,38.55,69326.51,2.9,-0.88921,0.00014,6.58121]
[1780394045091,38.55,69323.59,2.9,-0.8896,0.00014,6.56439]
[1780394050127,38.56,69322.82,2.9,-0.88967,0.00014,6.56148]
[1780394051133,38.56,69317.31,2.9,-0.89043,0.00014,6.52836]
[1780394052140,38.56,69311.19,2.9,-0.89127,0.00014,6.49165]
[1780394053148,38.56,69310.57,2.9,-0.89134,0.00014,6.48881]
[1780394058211,38.57,69299.98,2.9,-0.89276,0.00014,6.42647]
[1780394060198,38.57,69297.8,2.9,-0.89305,0.00014,6.41394]
[1780394065233,38.58,69303.4,2.9,-0.89225,0.00014,6.44911]
[1780394066241,38.58,69306.48,2.9,-0.89181,0.00014,6.46804]
[1780394071276,38.58,69310.0,2.9,-0.89139,0.00014,6.48428]
[1780394076311,38.58,69307.87,2.9,-0.89166,0.00014,6.47211]
[1780394077319,38.59,69299.66,2.9,-0.89279,0.00014,6.42269]
[1780394078351,38.59,69299.1,2.9,-0.89286,0.00014,6.41954]
[1780394080339,38.59,69292.94,2.9,-0.8937,0.00014,6.38293]
[1780394081345,38.59,69290.26,2.9,-0.89406,0.00014,6.36713]
[1780394086380,38.6,69290.68,2.9,-0.89396,0.00014,6.37136]
[1780394093429,38.6,69290.03,2.9,-0.89399,0.00014,6.36978]
[1780394098492,38.61,69284.61,2.9,-0.89469,0.00014,6.33896]
[1780394101489,38.62,69295.16,2.9,-0.89323,0.00014,6.40348]
[1780394102493,38.62,69294.99,2.9,-0.89324,0.00014,6.40309]
[1780394107532,38.62,69301.43,2.9,-0.89233,0.00014,6.44302]
[1780394108568,38.62,69313.59,2.9,-0.89063,0.00014,6.51715]
[1780394110552,38.63,69316.82,2.9,-0.89017,0.00014,6.53715]
[1780394115593,38.63,69319.15,2.9,-0.88982,0.00014,6.55224]
[1780394116600,38.63,69330.47,2.9,-0.88821,0.00014,6.62164]
[1780394117607,38.63,69337.81,2.9,-0.88716,0.00014,6.66656]
[1780394122641,38.64,69338.15,2.9,-0.88709,0.00014,6.66954]
[1780394127679,38.64,69343.19,2.9,-0.88636,0.00014,6.70114]
[1780394132714,38.64,69344.8,2.9,-0.8862,0.00014,6.70523]
[1780394138794,38.64,69343.73,2.9,-0.88634,0.00014,6.6994]
[1780394140772,38.65,69337.84,2.9,-0.88717,0.00014,6.66373]
[1780394145808,38.65,69337.62,2.9,-0.88718,0.00014,6.66329]
[1780394146814,38.65,69347.43,2.9,-0.88578,0.00014,6.7233]
[1780394151850,38.65,69344.23,2.9,-0.88622,0.00014,6.70423]
[1780394156884,38.65,69340.02,2.9,-0.88681,0.00014,6.67927]
[1780394158933,38.66,69345.19,2.9,-0.88606,0.00014,6.71108]
[1780394163935,38.66,69343.83,2.9,-0.88625,0.00014,6.70321]
[1780394169010,38.66,69338.42,2.9,-0.887,0.00014,6.67083]
[1780394175012,38.66,69323.07,2.9,-0.88916,0.00014,6.57835]
[1780394176020,38.66,69322.42,2.9,-0.88924,0.00014,6.57469]
[1780394181054,38.67,69320.77,2.9,-0.88944,0.00014,6.56602]
[1780394182064,38.67,69315.31,2.9,-0.8902,0.00014,6.5329]
[1780394187097,38.67,69318.18,2.9,-0.88978,0.00014,6.5511]
[1780394192131,38.68,69317.52,2.9,-0.88994,0.00014,6.54177]
[1780394197167,38.68,69321.9,2.9,-0.88931,0.00014,6.56927]
[1780394202217,38.68,69314.87,2.9,-0.89027,0.00014,6.52739]
[1780394205224,38.68,69308.94,2.9,-0.89109,0.00014,6.49183]
[1780394208245,38.69,69305.1,2.9,-0.89161,0.00014,6.46909]
[1780394211266,38.69,69299.83,2.9,-0.89233,0.00014,6.43782]
[1780394216300,38.69,69301.16,2.9,-0.89212,0.00014,6.4469]
[1780394221336,38.7,69298.86,2.9,-0.89242,0.00014,6.43397]
[1780394226371,38.7,69296.83,2.9,-0.89267,0.00014,6.42287]
[1780394231406,38.7,69293.55,2.9,-0.89309,0.00014,6.40434]
[1780394235434,38.71,69300.32,2.9,-0.89214,0.00014,6.44606]
[1780394236441,38.71,69302.49,2.9,-0.89184,0.00014,6.45932]
[1780394238454,38.71,69308.51,2.9,-0.891,0.00014,6.4959]
[1780394243489,38.71,69304.21,2.9,-0.89158,0.00014,6.47063]
[1780394248525,38.72,69302.78,2.9,-0.89175,0.00014,6.46319]
[1780394249573,38.72,69308.09,2.9,-0.89101,0.00014,6.49546]
[1780394252554,38.72,69312.98,2.9,-0.8904,0.00014,6.51932]
[1780394255576,38.72,69316.23,2.9,-0.88994,0.00014,6.53934]
[1780394260609,38.72,69319.75,2.9,-0.88944,0.00014,6.56101]
[1780394264636,38.72,69313.86,2.9,-0.89026,0.00014,6.52563]
[1780394269713,38.73,69320.55,2.9,-0.88931,0.00014,6.56665]
[1780394272693,38.73,69314.08,2.9,-0.8902,0.00014,6.52794]
[1780394275714,38.73,69320.23,2.9,-0.88934,0.00014,6.56513]
[1780394277728,38.73,69309.1,2.9,-0.89089,0.00014,6.49789]
[1780394279788,38.73,69300.23,2.9,-0.89212,0.00014,6.44464]
[1780394282763,38.73,69298.73,2.9,-0.89231,0.00014,6.43616]
[1780394287804,38.73,69297.96,2.9,-0.89239,0.00014,6.43251]
[1780394292836,38.74,69294.74,2.9,-0.89281,0.00014,6.41419]
[1780394297873,38.74,69294.87,2.9,-0.89277,0.00014,6.41603]
[1780394299926,38.74,69289.04,2.9,-0.89356,0.00014,6.38149]
[1780394303915,38.75,69286.77,2.9,-0.89384,0.00014,6.36902]
[1780394308950,38.75,69286.72,2.9,-0.89381,0.00014,6.37012]
[1780394313984,38.76,69286.33,2.9,-0.89392,0.00014,6.36287]
[1780394319019,38.76,69288.5,2.9,-0.8936,0.00014,6.37719]
[1780394324055,38.77,69289.45,2.9,-0.89344,0.00014,6.38408]
[1780394329090,38.77,69290.44,2.9,-0.89328,0.00014,6.39105]
[1780394334125,38.78,69289.35,2.9,-0.89341,0.00014,6.38559]
[1780394339160,38.78,69289.78,2.9,-0.89332,0.00014,6.3892]
[1780394345202,38.79,69286.94,2.9,-0.89368,0.00014,6.37347]
[1780394350237,38.79,69289.15,2.9,-0.89335,0.00014,6.38786]
[1780394350289,38.79,69294.53,2.9,-0.89262,0.00014,6.42012]
[1780394352252,38.79,69294.86,2.9,-0.89256,0.00014,6.42252]
[1780394357295,38.8,69295.08,2.9,-0.89251,0.00014,6.42471]
[1780394362331,38.8,69295.63,2.9,-0.89241,0.00014,6.42904]
[1780394366359,38.8,69302.27,2.9,-0.89148,0.00014,6.4699]
[1780394368373,38.8,69305.7,2.9,-0.89099,0.00014,6.4909]
[1780394369380,38.81,69312.37,2.9,-0.89006,0.00014,6.53145]
[1780394370429,38.81,69308.21,2.9,-0.89063,0.00014,6.50662]
[1780394376429,38.81,69308.89,2.9,-0.89058,0.00014,6.50631]
[1780394382472,38.82,69309.64,2.9,-0.89043,0.00014,6.51271]
[1780394387508,38.83,69313.12,2.9,-0.88991,0.00014,6.53537]
[1780394392544,38.83,69311.54,2.9,-0.89009,0.00014,6.52738]
[1780394397579,38.84,69314.95,2.9,-0.8896,0.00014,6.54883]
[1780394402615,38.84,69314.96,2.9,-0.88958,0.00014,6.54959]
[1780394407648,38.84,69317.46,2.9,-0.88921,0.00014,6.56537]
[1780394412684,38.84,69317.81,2.9,-0.88915,0.00014,6.568]
[1780394417720,38.85,69317.8,2.9,-0.88914,0.00014,6.56849]
[1780394422758,38.85,69319.54,2.9,-0.88888,0.00014,6.57958]
[1780394427789,38.85,69319.3,2.9,-0.8889,0.00014,6.57868]
[1780394432824,38.85,69321.9,2.9,-0.88861,0.00014,6.58871]
[1780394437860,38.85,69319.63,2.9,-0.88892,0.00014,6.57553]
[1780394442894,38.86,69324.58,2.9,-0.88821,0.00014,6.60602]
[1780394447930,38.86,69324.07,2.9,-0.88826,0.00014,6.60396]
[1780394452964,38.86,69318.5,2.9,-0.88903,0.00014,6.57076]
[1780394454978,38.86,69324.27,2.9,-0.88822,0.00014,6.6058]
[1780394460020,38.86,69325.05,2.9,-0.8881,0.00014,6.6108]
[1780394465057,38.86,69322.38,2.9,-0.88848,0.00014,6.59446]
[1780394468077,38.86,69327.67,2.9,-0.88774,0.00014,6.62622]
[1780394473112,38.86,69316.43,2.9,-0.88933,0.00014,6.55774]
[1780394478150,38.86,69317.6,2.9,-0.88917,0.00014,6.56474]
[1780394483184,38.86,69316.62,2.9,-0.88931,0.00014,6.55861]
[1780394487211,38.86,69304.19,2.9,-0.89104,0.00014,6.48371]
[1780394492246,38.86,69299.51,2.9,-0.89176,0.00014,6.44995]
[1780394497282,38.87,69294.87,2.9,-0.89239,0.00014,6.42281]
[1780394502316,38.87,69291.27,2.9,-0.89287,0.00014,6.40174]
[1780394507351,38.87,69294.42,2.9,-0.89243,0.00014,6.42105]
[1780394512386,38.87,69298.71,2.9,-0.89184,0.00014,6.44663]
[1780394517422,38.87,69301.94,2.9,-0.89139,0.00014,6.46605]
[1780394522458,38.87,69300.04,2.9,-0.89164,0.00014,6.45517]
[1780394524470,38.87,69294.3,2.9,-0.89243,0.00014,6.42076]
[1780394528498,38.87,69288.65,2.9,-0.8932,0.00014,6.38704]
[1780394530513,38.87,69281.99,2.9,-0.89411,0.00014,6.34729]
[1780394532530,38.87,69278.76,2.9,-0.89454,0.00014,6.32817]
[1780394533539,38.87,69261.94,2.9,-0.8968,0.00013,6.22816]
[1780394534545,38.87,69258.4,2.9,-0.89727,0.00013,6.2073]
[1780394536559,38.87,69260.4,2.9,-0.89699,0.00013,6.21947]
[1780394538572,38.87,69249.94,2.9,-0.89837,0.00013,6.15786]
[1780394539580,38.87,69243.09,2.9,-0.89927,0.00013,6.11765]
[1780394540586,38.88,69241.48,2.9,-0.89948,0.00013,6.10841]
[1780394541639,38.88,69252.14,2.9,-0.89807,0.00013,6.17149]
[1780394543609,38.88,69253.76,2.9,-0.89784,0.00013,6.18163]
[1780394545623,38.88,69246.15,2.9,-0.89884,0.00013,6.1371]
[1780394547635,38.88,69247.28,2.9,-0.89868,0.00013,6.14426]
[1780394551708,38.89,69254.02,2.9,-0.89785,0.00013,6.179]
[1780394553686,38.89,69254.32,2.9,-0.8978,0.00013,6.18125]
[1780394558714,38.89,69251.66,2.9,-0.89813,0.00013,6.16643]
[1780394561780,38.89,69242.89,2.9,-0.89928,0.00013,6.115]
[1780394563749,38.89,69242.04,2.9,-0.89938,0.00013,6.11033]
[1780394568784,38.9,69238.8,2.9,-0.89978,0.00013,6.0922]
[1780394573819,38.9,69245.61,2.9,-0.89888,0.00013,6.13261]
[1780394574829,38.9,69254.34,2.9,-0.89773,0.00013,6.18422]
[1780394575833,38.9,69264.34,2.9,-0.8964,0.00013,6.24354]
[1780394576841,38.9,69265.94,2.9,-0.89618,0.00013,6.25306]
[1780394579878,38.9,69273.28,2.9,-0.8952,0.00013,6.29669]
[1780394580873,38.9,69282.55,2.9,-0.89394,0.00014,6.35199]
[1780394581929,38.9,69298.59,2.9,-0.89175,0.00014,6.448]
[1780394582885,38.9,69298.92,2.9,-0.8917,0.00014,6.45017]
[1780394585906,38.9,69291.42,2.9,-0.89272,0.00014,6.40574]
[1780394586912,38.9,69288.99,2.9,-0.89304,0.00014,6.39145]
[1780394592000,38.91,69300.84,2.9,-0.89139,0.00014,6.4637]
[1780394593963,38.91,69299.16,2.9,-0.89161,0.00014,6.45391]
[1780394596983,38.91,69309.93,2.9,-0.89011,0.00014,6.51896]
[1780394597993,38.91,69319.96,2.9,-0.88871,0.00014,6.57947]
[1780394599000,38.91,69320.04,2.9,-0.8887,0.00014,6.57989]
[1780394600025,38.91,69325.09,2.9,-0.88799,0.00014,6.61031]
[1780394601015,38.91,69316.87,2.9,-0.88915,0.00014,6.56066]
[1780394602072,38.91,69316.68,2.9,-0.88918,0.00014,6.55947]
[1780394605044,38.91,69308.73,2.9,-0.89028,0.00014,6.51156]
[1780394606055,38.91,69298.41,2.9,-0.89171,0.00014,6.44975]
[1780394609076,38.91,69304.2,2.9,-0.8909,0.00014,6.48492]
[1780394610089,38.91,69323.17,2.9,-0.88825,0.00014,6.59924]
[1780394611089,38.91,69327.47,2.9,-0.88774,0.00014,6.61886]
[1780394612095,38.91,69336.75,2.9,-0.88642,0.00014,6.67488]
[1780394615115,38.91,69338.61,2.9,-0.88616,0.00014,6.68623]
[1780394620149,38.91,69340.8,2.9,-0.88583,0.00014,6.69991]
[1780394622213,38.91,69334.53,2.9,-0.88672,0.00014,6.66203]
[1780394628206,38.92,69336.73,2.9,-0.8864,0.00014,6.67579]
[1780394633241,38.92,69336.29,2.9,-0.88646,0.00014,6.67326]
[1780394638277,38.92,69336.56,2.9,-0.88642,0.00014,6.67502]
[1780394643310,38.92,69334.88,2.9,-0.88666,0.00014,6.6649]
[1780394648347,38.92,69326.77,2.9,-0.8878,0.00014,6.61614]
[1780394653382,38.92,69328.76,2.9,-0.88751,0.00014,6.62864]
[1780394658416,38.92,69330.65,2.9,-0.88723,0.00014,6.6405]
[1780394663454,38.92,69330.24,2.9,-0.88728,0.00014,6.63835]
[1780394668487,38.92,69331.88,2.9,-0.88704,0.00014,6.6486]
[1780394669493,38.92,69337.61,2.9,-0.88622,0.00014,6.68339]
[1780394674536,38.92,69353.38,2.9,-0.88405,0.00014,6.77292]
[1780394675540,38.92,69357.84,2.9,-0.88342,0.00015,6.79923]
[1780394676553,38.92,69363.07,2.9,-0.8827,0.00015,6.82981]
[1780394677552,38.91,69368.96,2.9,-0.88186,0.00015,6.86484]
[1780394678561,38.91,69373.07,2.9,-0.88126,0.00015,6.88985]
[1780394680574,38.91,69377.01,2.9,-0.88068,0.00015,6.91407]
[1780394682588,38.91,69388.99,2.9,-0.8789,0.00015,6.98768]
[1780394683596,38.91,69399.15,2.9,-0.87738,0.00015,7.05024]
[1780394684605,38.91,69405.59,2.9,-0.87641,0.00015,7.09004]
[1780394685609,38.91,69404.03,2.9,-0.87664,0.00015,7.08042]
[1780394686617,38.91,69398.51,2.9,-0.87748,0.00015,7.04615]
[1780394687625,38.91,69397.07,2.9,-0.8777,0.00015,7.03712]
[1780394688631,38.91,69404.73,2.9,-0.87655,0.00015,7.08436]
[1780394689638,38.91,69414.25,2.9,-0.8751,0.00015,7.14324]
[1780394690645,38.91,69420.33,2.9,-0.87418,0.00015,7.18078]
[1780394691652,38.91,69420.87,2.9,-0.8741,0.00015,7.18401]
[1780394692713,38.91,69408.36,2.9,-0.876,0.00015,7.10648]
[1780394694673,38.9,69410.49,2.9,-0.87571,0.00015,7.1185]
[1780394699710,38.88,69404.79,2.9,-0.87672,0.00015,7.07721]
[1780394704745,38.84,69403.56,2.9,-0.87717,0.00015,7.05934]
[1780394709778,38.8,69406.45,2.9,-0.87697,0.00015,7.06767]
[1780394714814,38.72,69407.33,2.9,-0.87733,0.00015,7.0531]
[1780394717834,38.67,69395.15,2.9,-0.87948,0.00015,6.96464]
[1780394718843,38.66,69394.24,2.9,-0.8797,0.00015,6.95586]
[1780394722927,38.61,69402.59,2.9,-0.87875,0.00015,6.99528]
[1780394726901,38.56,69397.28,2.9,-0.87986,0.00015,6.94947]
[1780394731935,38.5,69401.87,2.9,-0.8796,0.00015,6.95794]
[1780394732998,38.49,69408.06,2.9,-0.87874,0.00015,6.99359]
[1780394734955,38.47,69408.15,2.9,-0.87887,0.00015,6.98812]
[1780394739997,38.41,69410.22,2.9,-0.87893,0.00015,6.98601]
[1780394745030,38.36,69418.86,2.9,-0.87791,0.00015,7.02824]
[1780394747045,38.36,69419.31,2.9,-0.87784,0.00015,7.03088]
[1780394749059,38.36,69411.92,2.9,-0.87897,0.00015,6.98456]
[1780394751074,38.35,69412.22,2.9,-0.879,0.00015,6.9835]
[1780394756107,38.3,69409.98,2.9,-0.87965,0.00015,6.95673]
[1780394758122,38.28,69416.44,2.9,-0.87879,0.00015,6.99219]
[1780394763213,38.23,69405.77,2.9,-0.88073,0.00015,6.91231]
[1780394764165,38.22,69405.91,2.9,-0.88074,0.00015,6.91158]
[1780394767184,38.2,69411.15,2.9,-0.88009,0.00015,6.93896]
[1780394772219,38.17,69407.71,2.9,-0.88081,0.00015,6.9089]
[1780394777257,38.13,69409.21,2.9,-0.88083,0.00015,6.9084]
[1780394782290,38.1,69408.9,2.9,-0.88103,0.00015,6.90001]
[1780394787325,38.08,69410.65,2.9,-0.88093,0.00015,6.90466]
[1780394789339,38.07,69405.55,2.9,-0.88174,0.00015,6.87074]
[1780394794381,38.06,69400.94,2.9,-0.88256,0.00015,6.83399]
[1780394795382,38.06,69394.16,2.9,-0.88357,0.00015,6.79167]
[1780394796389,38.06,69389.06,2.9,-0.88432,0.00015,6.75996]
[1780394800418,38.06,69400.51,2.9,-0.88262,0.00015,6.83156]
[1780394802434,38.06,69408.56,2.9,-0.88144,0.00015,6.88058]
[1780394803494,38.05,69421.66,2.9,-0.87949,0.00015,6.96157]
[1780394804446,38.06,69421.66,2.9,-0.87949,0.00015,6.96178]
[1780394809482,38.06,69423.28,2.9,-0.87921,0.00015,6.97309]
[1780394814518,38.06,69422.01,2.9,-0.87938,0.00015,6.96629]
[1780394819550,38.07,69427.21,2.9,-0.87856,0.00015,7.00001]
[1780394824587,38.07,69425.98,2.9,-0.87872,0.00015,6.99326]
[1780394825595,38.07,69431.42,2.9,-0.87789,0.00015,7.02748]
[1780394827607,38.07,69424.98,2.9,-0.87886,0.00015,6.98751]
[1780394831634,38.08,69431.14,2.9,-0.87791,0.00015,7.02691]
[1780394836670,38.08,69430.58,2.9,-0.87797,0.00015,7.02438]
[1780394840714,38.08,69420.47,2.9,-0.87948,0.00015,6.96181]
[1780394841716,38.09,69412.04,2.9,-0.88075,0.00015,6.90917]
[1780394842722,38.09,69399.42,2.9,-0.88264,0.00015,6.83056]
[1780394843778,38.09,69406.51,2.9,-0.88157,0.00015,6.87528]
[1780394845744,38.09,69406.13,2.9,-0.88161,0.00015,6.87367]
[1780394847757,38.09,69399.59,2.9,-0.88257,0.00015,6.83355]
[1780394851785,38.1,69398.69,2.9,-0.88275,0.00015,6.82344]
[1780394855823,38.11,69390.87,2.9,-0.88387,0.00015,6.77622]
[1780394856830,38.11,69389.36,2.9,-0.88408,0.00015,6.7674]
[1780394858843,38.11,69394.61,2.9,-0.88328,0.00015,6.80093]
[1780394859850,38.11,69397.48,2.9,-0.88284,0.00015,6.81927]
[1780394861864,38.12,69401.34,2.9,-0.88225,0.00015,6.84415]
[1780394866898,38.12,69401.2,2.9,-0.88222,0.00015,6.84518]
[1780394871934,38.13,69395.04,2.9,-0.8831,0.00015,6.80832]
[1780394876971,38.14,69397.29,2.9,-0.88273,0.00015,6.8239]
[1780394878986,38.14,69406.03,2.9,-0.88141,0.00015,6.87916]
[1780394884067,38.15,69420.77,2.9,-0.87915,0.00015,6.97286]
[1780394885029,38.15,69420.89,2.9,-0.87912,0.00015,6.97393]
[1780394886040,38.15,69424.25,2.9,-0.8786,0.00015,6.99555]
[1780394889057,38.15,69430.9,2.9,-0.87756,0.00015,7.03804]
[1780394894136,38.16,69434.71,2.9,-0.87695,0.00015,7.06316]
[1780394900136,38.16,69435.13,2.9,-0.87683,0.00015,7.06778]
[1780394902168,38.17,69425.84,2.9,-0.87825,0.00015,7.00982]
[1780394907190,38.17,69426.63,2.9,-0.87808,0.00015,7.01664]
[1780394912229,38.18,69441.6,2.9,-0.87582,0.00015,7.10652]
[1780394916254,38.19,69448.58,2.9,-0.8747,0.00016,7.1521]
[1780394918269,38.19,69455.28,2.9,-0.87363,0.00016,7.19532]
[1780394922297,38.2,69468.46,2.9,-0.87151,0.00016,7.28045]
[1780394923303,38.2,69473.93,2.9,-0.87063,0.00016,7.31558]
[1780394926325,38.2,69467.66,2.9,-0.87159,0.00016,7.2769]
[1780394931359,38.21,69469.28,2.9,-0.8713,0.00016,7.28874]
[1780394936393,38.22,69464.97,2.9,-0.87194,0.00016,7.26312]
[1780394937403,38.22,69457.15,2.9,-0.87316,0.00016,7.21403]
[1780394938408,38.22,69457.0,2.9,-0.87317,0.00016,7.21349]
[1780394939415,38.22,69449.61,2.9,-0.87432,0.00016,7.16733]
[1780394944501,38.23,69444.35,2.9,-0.87507,0.00016,7.13661]
[1780394946465,38.23,69436.91,2.9,-0.87621,0.00015,7.0905]
[1780394951502,38.24,69451.93,2.9,-0.87383,0.00016,7.18701]
[1780394953516,38.25,69458.91,2.9,-0.87271,0.00016,7.23184]
[1780394954571,38.25,69465.32,2.9,-0.87169,0.00016,7.27269]
[1780394956537,38.25,69468.69,2.9,-0.87114,0.00016,7.29493]
[1780394958551,38.25,69474.47,2.9,-0.87019,0.00016,7.33248]
[1780394963586,38.27,69483.06,2.9,-0.86876,0.00016,7.38941]
[1780394966607,38.27,69489.71,2.9,-0.86766,0.00016,7.43276]
[1780394967614,38.27,69502.0,2.9,-0.86566,0.00016,7.5111]
[1780394969628,38.27,69508.64,2.9,-0.86456,0.00016,7.5541]
[1780394974712,38.28,69506.46,2.9,-0.86497,0.00016,7.53527]
[1780394977693,38.28,69500.32,2.9,-0.86594,0.00016,7.49721]
[1780394978691,38.28,69508.02,2.9,-0.86468,0.00016,7.54644]
[1780394981715,38.29,69513.9,2.9,-0.86369,0.00016,7.58474]
[1780394984783,38.29,69527.67,2.9,-0.8614,0.00017,7.67331]
[1780394989770,38.3,69534.29,2.9,-0.86025,0.00017,7.7172]
[1780394994855,38.3,69540.53,2.9,-0.85916,0.00017,7.75869]
[1780394996819,38.31,69532.21,2.9,-0.86054,0.00017,7.7061]
[1780395001855,38.31,69524.74,2.9,-0.86176,0.00017,7.65946]
[1780395004927,38.31,69510.13,2.9,-0.86415,0.00016,7.56711]
[1780395005883,38.32,69510.13,2.9,-0.86414,0.00016,7.56743]
[1780395010930,38.32,69504.07,2.9,-0.86509,0.00016,7.53041]
[1780395011927,38.32,69494.23,2.9,-0.86668,0.00016,7.46827]
[1780395012933,38.33,69492.21,2.9,-0.86699,0.00016,7.45592]
[1780395017968,38.33,69500.56,2.9,-0.86558,0.00016,7.51117]
[1780395018975,38.34,69504.4,2.9,-0.86495,0.00016,7.53588]
[1780395020990,38.34,69508.5,2.9,-0.86426,0.00016,7.56246]
[1780395023003,38.34,69516.72,2.9,-0.86289,0.00016,7.61546]
[1780395024014,38.34,69525.07,2.9,-0.8615,0.00017,7.66894]
[1780395025061,38.34,69526.31,2.9,-0.86129,0.00017,7.67705]
[1780395027036,38.35,69539.74,2.9,-0.85903,0.00017,7.76345]
[1780395028042,38.35,69543.82,2.9,-0.85834,0.00017,7.78979]
[1780395032070,38.35,69537.1,2.9,-0.85953,0.00017,7.74135]
[1780395033078,38.35,69527.34,2.9,-0.86116,0.00017,7.67924]
[1780395034083,38.35,69526.79,2.9,-0.86124,0.00017,7.676]
[1780395038121,38.36,69533.59,2.9,-0.86008,0.00017,7.72038]
[1780395040127,38.36,69541.53,2.9,-0.85874,0.00017,7.77166]
[1780395042139,38.36,69544.13,2.9,-0.85828,0.00017,7.78898]
[1780395043147,38.36,69549.58,2.9,-0.85735,0.00017,7.82414]
[1780395045207,38.37,69554.87,2.9,-0.85644,0.00017,7.85854]
[1780395047175,38.37,69558.9,2.9,-0.85573,0.00017,7.88489]
[1780395049189,38.37,69569.0,2.9,-0.85399,0.00017,7.94993]
[1780395051202,38.37,69565.8,2.9,-0.85457,0.00017,7.92856]
[1780395052210,38.37,69557.73,2.9,-0.85596,0.00017,7.87651]
[1780395053218,38.36,69558.5,2.9,-0.85584,0.00017,7.88109]
[1780395058254,38.37,69557.91,2.9,-0.85591,0.00017,7.87846]
[1780395060270,38.37,69546.22,2.9,-0.85788,0.00017,7.8042]
[1780395061285,38.37,69547.67,2.9,-0.85762,0.00017,7.81379]
[1780395063291,38.37,69554.74,2.9,-0.85641,0.00017,7.85958]
[1780395064300,38.38,69560.61,2.9,-0.8554,0.00017,7.89737]
[1780395065348,38.38,69560.87,2.9,-0.85535,0.00017,7.89922]
[1780395069339,38.37,69551.81,2.9,-0.85696,0.00017,7.83901]
[1780395071350,38.37,69558.77,2.9,-0.85576,0.00017,7.88379]
[1780395072358,38.37,69564.21,2.9,-0.85483,0.00017,7.91881]
[1780395074372,38.37,69574.11,2.9,-0.85313,0.00017,7.98192]
[1780395075425,38.37,69586.2,2.9,-0.85105,0.00017,8.05892]
[1780395076395,38.36,69586.1,2.9,-0.85108,0.00017,8.05784]
[1780395080416,38.36,69595.35,2.9,-0.84951,0.00018,8.11545]
[1780395081422,38.35,69598.01,2.9,-0.84907,0.00018,8.13148]
[1780395086459,38.34,69597.14,2.9,-0.8493,0.00018,8.12326]
[1780395089484,38.33,69608.18,2.9,-0.8474,0.00018,8.19251]
[1780395090530,38.33,69615.81,2.9,-0.84606,0.00018,8.2411]
[1780395092511,38.33,69601.07,2.9,-0.8488,0.00018,8.13868]
[1780395095586,38.32,69592.87,2.9,-0.85028,0.00018,8.08443]
[1780395097546,38.31,69589.95,2.9,-0.85083,0.00017,8.06443]
[1780395099560,38.31,69578.43,2.9,-0.85286,0.00017,7.98937]
[1780395104595,38.3,69574.98,2.9,-0.85352,0.00017,7.96479]
[1780395105656,38.3,69585.46,2.9,-0.85172,0.00017,8.03159]
[1780395106616,38.29,69585.65,2.9,-0.8517,0.00017,8.03224]
[1780395107622,38.27,69594.9,2.9,-0.85026,0.00018,8.08526]
[1780395111649,38.23,69610.32,2.9,-0.84776,0.00018,8.17669]
[1780395113665,38.23,69620.28,2.9,-0.84601,0.00018,8.24001]
[1780395118699,38.22,69618.12,2.9,-0.84646,0.00018,8.2239]
[1780395123757,38.21,69624.38,2.9,-0.84541,0.00018,8.26185]
[1780395125800,38.2,69628.08,2.9,-0.84478,0.00018,8.28467]
[1780395127785,38.2,69623.46,2.9,-0.84564,0.00018,8.25369]
[1780395130805,38.19,69612.51,2.9,-0.84764,0.00018,8.18141]
[1780395135872,38.18,69604.98,2.9,-0.84905,0.00018,8.1301]
[1780395140876,38.17,69598.79,2.9,-0.85021,0.00018,8.08772]
[1780395141883,38.17,69606.13,2.9,-0.84893,0.00018,8.13453]
[1780395145942,38.16,69623.75,2.9,-0.84585,0.00018,8.24642]
[1780395150945,38.15,69621.21,2.9,-0.84636,0.00018,8.22783]
[1780395151952,38.15,69614.48,2.9,-0.84767,0.00018,8.17733]
[1780395154973,38.09,69621.18,2.9,-0.84684,0.00018,8.20761]
[1780395157994,38.04,69628.88,2.9,-0.84577,0.00018,8.24643]
[1780395162029,38.03,69635.23,2.9,-0.84468,0.00018,8.28586]
[1780395164042,38.03,69641.87,2.9,-0.8435,0.00018,8.32797]
[1780395166084,38.03,69634.57,2.9,-0.84485,0.00018,8.27964]
[1780395167062,38.02,69634.57,2.9,-0.84486,0.00018,8.27919]
[1780395169076,38.02,69628.38,2.9,-0.846,0.00018,8.23822]
[1780395174112,38.01,69629.0,2.9,-0.84595,0.00018,8.24005]
[1780395179147,37.97,69621.65,2.9,-0.84753,0.00018,8.18322]
[1780395183192,37.86,69613.67,2.9,-0.84969,0.00018,8.10504]
[1780395184183,37.85,69609.54,2.9,-0.85044,0.00018,8.07762]
[1780395185190,37.85,69599.57,2.9,-0.85221,0.00018,8.0123]
[1780395186273,37.85,69594.58,2.9,-0.8531,0.00018,7.97943]
[1780395188211,37.85,69583.86,2.9,-0.85499,0.00017,7.909]
[1780395189218,37.84,69573.4,2.9,-0.85682,0.00017,7.84062]
[1780395190225,37.84,69571.96,2.9,-0.85707,0.00017,7.83104]
[1780395191232,37.84,69579.2,2.9,-0.85583,0.00017,7.87773]
[1780395192239,37.84,69579.96,2.9,-0.8557,0.00017,7.88236]
[1780395197274,37.83,69599.34,2.9,-0.85237,0.00018,8.00664]
[1780395198280,37.83,69609.9,2.9,-0.85051,0.00018,8.0752]
[1780395199288,37.83,69607.71,2.9,-0.8509,0.00018,8.06078]
[1780395203321,37.83,69601.27,2.9,-0.85205,0.00018,8.01836]
[1780395205335,37.83,69593.52,2.9,-0.85342,0.00017,7.96763]
[1780395210370,37.82,69589.51,2.9,-0.85417,0.00017,7.93964]
[1780395215408,37.81,69588.6,2.9,-0.85448,0.00017,7.92539]
[1780395216490,37.81,69581.28,2.9,-0.85576,0.00017,7.87751]
[1780395218429,37.81,69579.62,2.9,-0.85606,0.00017,7.86613]
[1780395220443,37.81,69584.93,2.9,-0.85516,0.00017,7.90001]
[1780395225478,37.8,69583.4,2.9,-0.85547,0.00017,7.88839]
[1780395230515,37.8,69582.24,2.9,-0.85569,0.00017,7.88018]
[1780395234545,37.79,69576.98,2.9,-0.85664,0.00017,7.84463]
[1780395239579,37.78,69579.07,2.9,-0.85632,0.00017,7.85669]
[1780395244613,37.78,69578.87,2.9,-0.85639,0.00017,7.85382]
[1780395245621,37.78,69563.32,2.9,-0.85907,0.00017,7.75272]
[1780395246703,37.78,69560.01,2.9,-0.85964,0.00017,7.73109]
[1780395248640,37.78,69556.72,2.9,-0.86021,0.00017,7.70951]
[1780395249647,37.78,69551.65,2.9,-0.86107,0.00017,7.67661]
[1780395251664,37.78,69559.46,2.9,-0.85972,0.00017,7.72806]
[1780395256772,37.78,69562.4,2.9,-0.85924,0.00017,7.74633]
[1780395262739,37.77,69565.37,2.9,-0.85876,0.00017,7.76455]
[1780395266842,37.77,69554.05,2.9,-0.8607,0.00017,7.69062]
[1780395267773,37.77,69553.83,2.9,-0.86074,0.00017,7.68912]
[1780395268779,37.77,69548.39,2.9,-0.86165,0.00017,7.65435]
[1780395273815,37.78,69546.92,2.9,-0.86193,0.00017,7.64061]
[1780395278851,37.79,69538.76,2.9,-0.86324,0.00017,7.59027]
[1780395280865,37.79,69533.27,2.9,-0.86412,0.00017,7.55602]
[1780395286983,37.81,69531.04,2.9,-0.86441,0.00017,7.54473]
[1780395289930,37.81,69536.48,2.9,-0.86347,0.00017,7.58119]
[1780395294965,37.82,69536.8,2.9,-0.86335,0.00017,7.58593]
[1780395299999,37.83,69536.96,2.9,-0.86325,0.00017,7.58966]
[1780395305035,37.84,69528.4,2.9,-0.86461,0.00017,7.53692]
[1780395307131,37.85,69522.16,2.9,-0.86562,0.00017,7.49762]
[1780395311077,37.85,69519.09,2.9,-0.86608,0.00016,7.47964]
[1780395312084,37.86,69526.44,2.9,-0.86486,0.00017,7.52728]
[1780395313092,37.86,69532.55,2.9,-0.86383,0.00017,7.56704]
[1780395317204,37.87,69550.47,2.9,-0.86077,0.00017,7.68477]
[1780395318126,37.87,69550.47,2.9,-0.86075,0.00017,7.68529]
[1780395320143,37.87,69559.09,2.9,-0.85927,0.00017,7.74187]
[1780395321160,37.87,69565.77,2.9,-0.85812,0.00017,7.78545]
[1780395322157,37.87,69571.9,2.9,-0.85707,0.00017,7.82486]
[1780395327282,37.87,69574.08,2.9,-0.85674,0.00017,7.8376]
[1780395333234,37.86,69574.52,2.9,-0.8568,0.00017,7.83235]
[1780395338269,37.86,69573.42,2.9,-0.85702,0.00017,7.82391]
[1780395343305,37.85,69574.82,2.9,-0.85682,0.00017,7.83163]
[1780395348339,37.84,69575.97,2.9,-0.85666,0.00017,7.83781]
[1780395350352,37.84,69582.31,2.9,-0.85557,0.00017,7.87838]
[1780395351366,37.84,69580.3,2.9,-0.85593,0.00017,7.86503]
[1780395356400,37.83,69579.61,2.9,-0.85609,0.00017,7.85908]
[1780395361436,37.83,69578.0,2.9,-0.85641,0.00017,7.84721]
[1780395366470,37.82,69575.71,2.9,-0.85684,0.00017,7.83107]
[1780395371505,37.82,69576.8,2.9,-0.85668,0.00017,7.83707]
[1780395376540,37.82,69576.85,2.9,-0.85668,0.00017,7.83696]
[1780395381575,37.81,69578.21,2.9,-0.85648,0.00017,7.84452]
[1780395383588,37.81,69572.47,2.9,-0.85748,0.00017,7.80683]
[1780395388624,37.81,69575.34,2.9,-0.85702,0.00017,7.82438]
[1780395392654,37.8,69584.81,2.9,-0.8555,0.00017,7.87844]
[1780395393660,37.8,69584.97,2.9,-0.85548,0.00017,7.87919]
[1780395396680,37.8,69577.3,2.9,-0.85683,0.00017,7.82851]
[1780395397780,37.79,69584.49,2.9,-0.8556,0.00017,7.87468]
[1780395401715,37.79,69588.15,2.9,-0.855,0.00017,7.89723]
[1780395403731,37.79,69599.19,2.9,-0.85308,0.00018,7.96847]
[1780395408765,37.78,69601.47,2.9,-0.85274,0.00018,7.98119]
[1780395413804,37.77,69583.92,2.9,-0.85586,0.00017,7.86521]
[1780395418838,37.77,69579.31,2.9,-0.85668,0.00017,7.83435]
[1780395423873,37.76,69577.47,2.9,-0.85703,0.00017,7.82102]
[1780395429914,37.76,69578.86,2.9,-0.85683,0.00017,7.82878]
[1780395430922,37.75,69571.38,2.9,-0.85813,0.00017,7.77985]
[1780395431929,37.75,69565.64,2.9,-0.85911,0.00017,7.74251]
[1780395436965,37.76,69563.54,2.9,-0.85942,0.00017,7.73067]
[1780395438063,37.76,69556.86,2.9,-0.86055,0.00017,7.68778]
[1780395441999,37.77,69565.82,2.9,-0.85898,0.00017,7.74733]
[1780395444017,37.77,69570.92,2.9,-0.85811,0.00017,7.78051]
[1780395446032,37.77,69560.13,2.9,-0.85996,0.00017,7.71012]
[1780395447039,37.77,69550.37,2.9,-0.86161,0.00017,7.64737]
[1780395452073,37.78,69554.6,2.9,-0.86093,0.00017,7.67048]
[1780395457111,37.79,69549.48,2.9,-0.86174,0.00017,7.63943]
[1780395459123,37.79,69544.84,2.9,-0.8625,0.00017,7.61023]
[1780395461137,37.79,69539.54,2.9,-0.86337,0.00017,7.57674]
[1780395466172,37.8,69542.86,2.9,-0.86276,0.00017,7.60013]
[1780395470200,37.81,69548.8,2.9,-0.86171,0.00017,7.64045]
[1780395475236,37.82,69550.25,2.9,-0.8614,0.00017,7.65205]
[1780395480270,37.83,69554.25,2.9,-0.86067,0.00017,7.68005]
[1780395488417,37.84,69552.49,2.9,-0.86088,0.00017,7.67186]
[1780395494367,37.85,69548.72,2.9,-0.86145,0.00017,7.65001]
[1780395499415,37.86,69548.12,2.9,-0.8615,0.00017,7.64829]
[1780395503435,37.87,69553.99,2.9,-0.86046,0.00017,7.68779]
[1780395508557,37.87,69550.78,2.9,-0.86096,0.00017,7.66881]
[1780395514513,37.88,69555.51,2.9,-0.86019,0.00017,7.69505]
[1780395518627,37.89,69547.04,2.9,-0.86159,0.00017,7.64163]
[1780395520557,37.89,69545.3,2.9,-0.86187,0.00017,7.63117]
[1780395525590,37.9,69547.04,2.9,-0.86152,0.00017,7.64452]
[1780395530625,37.91,69551.75,2.9,-0.86067,0.00017,7.67682]
[1780395534653,37.91,69558.18,2.9,-0.85954,0.00017,7.71964]
[1780395538767,37.92,69549.5,2.9,-0.86099,0.00017,7.66469]
[1780395540695,37.92,69548.39,2.9,-0.86117,0.00017,7.65772]
[1780395542708,37.92,69556.58,2.9,-0.85976,0.00017,7.71124]
[1780395547745,37.93,69558.39,2.9,-0.85942,0.00017,7.7243]
[1780395548837,37.93,69566.39,2.9,-0.85805,0.00017,7.77621]
[1780395550765,37.93,69566.39,2.9,-0.85805,0.00017,7.77633]
[1780395553787,37.92,69572.26,2.9,-0.85706,0.00017,7.81349]
[1780395556808,37.92,69587.13,2.9,-0.85451,0.00017,7.90885]
[1780395557815,37.92,69589.28,2.9,-0.85414,0.00017,7.92258]
[1780395561844,37.91,69584.12,2.9,-0.85507,0.00017,7.88794]
[1780395566878,37.91,69585.63,2.9,-0.85486,0.00017,7.89602]
[1780395570907,37.9,69591.21,2.9,-0.85391,0.00017,7.93109]
[1780395575941,37.9,69591.07,2.9,-0.85406,0.00017,7.9226]
[1780395579048,37.9,69597.36,2.9,-0.85298,0.00018,7.96272]
[1780395581986,37.89,69599.69,2.9,-0.85258,0.00018,7.97732]
[1780395587021,37.89,69601.93,2.9,-0.85221,0.00018,7.99117]
[1780395589118,37.89,69607.53,2.9,-0.85123,0.00018,8.02724]
[1780395596084,37.89,69605.67,2.9,-0.85157,0.00018,8.01456]
[1780395601123,37.89,69606.89,2.9,-0.85136,0.00018,8.02255]
[1780395603136,37.89,69597.19,2.9,-0.85306,0.00018,7.95973]
[1780395606155,37.89,69590.79,2.9,-0.85418,0.00017,7.91821]
[1780395609260,37.89,69582.65,2.9,-0.8556,0.00017,7.86536]
[1780395615221,37.89,69587.42,2.9,-0.85478,0.00017,7.89609]
[1780395620259,37.89,69584.45,2.9,-0.85528,0.00017,7.87737]
[1780395625294,37.89,69579.62,2.9,-0.8561,0.00017,7.8465]
[1780395630325,37.89,69577.78,2.9,-0.85641,0.00017,7.83499]
[1780395635360,37.9,69577.57,2.9,-0.85652,0.00017,7.8281]
[1780395640395,37.9,69573.77,2.9,-0.85715,0.00017,7.80433]
[1780395641402,37.9,69568.3,2.9,-0.85809,0.00017,7.76895]
[1780395642410,37.9,69574.46,2.9,-0.85703,0.00017,7.80891]
[1780395643417,37.9,69579.71,2.9,-0.85611,0.00017,7.84312]
[1780395647444,37.9,69587.65,2.9,-0.85472,0.00017,7.89532]
[1780395652478,37.91,69587.0,2.9,-0.85481,0.00017,7.89192]
[1780395657514,37.91,69583.66,2.9,-0.85536,0.00017,7.87116]
[1780395659617,37.91,69577.69,2.9,-0.85638,0.00017,7.83299]
[1780395665570,37.92,69578.33,2.9,-0.85623,0.00017,7.83862]
[1780395670606,37.92,69577.64,2.9,-0.85632,0.00017,7.83538]
[1780395672620,37.92,69568.51,2.9,-0.85789,0.00017,7.77619]
[1780395674634,37.92,69567.52,2.9,-0.85806,0.00017,7.76976]
[1780395678662,37.92,69557.27,2.9,-0.8598,0.00017,7.70391]
[1780395679760,37.93,69546.9,2.9,-0.86155,0.00017,7.63746]
[1780395681685,37.93,69546.75,2.9,-0.86155,0.00017,7.63747]
[1780395686729,37.94,69546.11,2.9,-0.86158,0.00017,7.63628]
[1780395687727,37.94,69540.57,2.9,-0.86249,0.00017,7.60114]
[1780395688734,37.95,69534.71,2.9,-0.86346,0.00017,7.56404]
[1780395689740,37.95,69533.28,2.9,-0.86368,0.00017,7.5555]
[1780395692761,37.96,69538.35,2.9,-0.86287,0.00017,7.58361]
[1780395696792,37.97,69532.01,2.9,-0.86387,0.00017,7.54528]
[1780395698804,37.97,69526.77,2.9,-0.86471,0.00017,7.51286]
[1780395700819,37.98,69520.74,2.9,-0.86567,0.00016,7.47554]
[1780395704846,37.99,69526.11,2.9,-0.86471,0.00017,7.51284]
[1780395705853,37.99,69536.97,2.9,-0.86288,0.00017,7.58306]
[1780395706860,37.99,69535.76,2.9,-0.86308,0.00017,7.57568]
[1780395711895,38.0,69535.55,2.9,-0.86306,0.00017,7.57638]
[1780395715922,38.01,69528.29,2.9,-0.86422,0.00017,7.53143]
[1780395716930,38.01,69524.07,2.9,-0.86491,0.00017,7.50485]
[1780395718944,38.02,69529.13,2.9,-0.86404,0.00017,7.53831]
[1780395720046,38.02,69536.42,2.9,-0.8628,0.00017,7.58618]
[1780395725995,38.03,69536.2,2.9,-0.86276,0.00017,7.58775]
[1780395727003,38.03,69523.83,2.9,-0.8648,0.00017,7.50898]
[1780395728017,38.04,69524.51,2.9,-0.86466,0.00017,7.51441]
[1780395733051,38.05,69530.96,2.9,-0.86352,0.00017,7.55849]
[1780395737083,38.06,69507.06,2.9,-0.8674,0.00016,7.40784]
[1780395742119,38.07,69509.85,2.9,-0.86686,0.00016,7.42886]
[1780395744133,38.08,69499.54,2.9,-0.8685,0.00016,7.36424]
[1780395749168,38.09,69503.91,2.9,-0.86773,0.00016,7.39478]
[1780395750272,38.09,69497.4,2.9,-0.86877,0.00016,7.35383]
[1780395752191,38.09,69495.89,2.9,-0.86908,0.00016,7.33872]
[1780395753200,38.1,69487.98,2.9,-0.87034,0.00016,7.28884]
[1780395757240,38.1,69477.76,2.9,-0.87192,0.00016,7.22603]
[1780395758236,38.11,69470.9,2.9,-0.873,0.00016,7.18297]
[1780395759242,38.11,69455.33,2.9,-0.87544,0.00016,7.08502]
[1780395760346,38.11,69439.72,2.9,-0.87785,0.00015,6.98721]
[1780395761256,38.11,69439.9,2.9,-0.8778,0.00015,6.98897]
[1780395764276,38.12,69446.17,2.9,-0.87679,0.00015,7.03032]
[1780395765284,38.12,69453.1,2.9,-0.87569,0.00016,7.07463]
[1780395770416,38.13,69456.17,2.9,-0.87514,0.00016,7.09698]
[1780395776360,38.15,69451.19,2.9,-0.87584,0.00016,7.06878]
[1780395780487,38.16,69457.28,2.9,-0.87483,0.00016,7.1094]
[1780395781396,38.16,69452.04,2.9,-0.87563,0.00016,7.07691]
[1780395783410,38.16,69448.93,2.9,-0.87609,0.00016,7.05856]
[1780395786432,38.17,69440.96,2.9,-0.87728,0.00015,7.01018]
[1780395788446,38.17,69424.92,2.9,-0.87971,0.00015,6.91072]
[1780395793484,38.19,69428.1,2.9,-0.87915,0.00015,6.93345]
[1780395798526,38.19,69425.43,2.9,-0.87951,0.00015,6.91887]
[1780395803552,38.2,69424.94,2.9,-0.87953,0.00015,6.91802]
[1780395806573,38.21,69418.93,2.9,-0.88041,0.00015,6.88172]
[1780395807579,38.21,69413.65,2.9,-0.88119,0.00015,6.84926]
[1780395810714,38.22,69407.81,2.9,-0.88203,0.00015,6.81443]
[1780395815636,38.23,69426.58,2.9,-0.87922,0.00015,6.92787]
[1780395816643,38.23,69434.34,2.9,-0.87802,0.00015,6.9769]
[1780395819664,38.23,69428.88,2.9,-0.87882,0.00015,6.94406]
[1780395823692,38.24,69421.82,2.9,-0.87984,0.00015,6.90225]
[1780395828727,38.26,69420.15,2.9,-0.88002,0.00015,6.89495]
[1780395830858,38.26,69425.42,2.9,-0.87919,0.00015,6.92913]
[1780395831752,38.26,69425.42,2.9,-0.87917,0.00015,6.92965]
[1780395832756,38.26,69434.06,2.9,-0.87784,0.00015,6.98413]
[1780395833763,38.27,69440.25,2.9,-0.87688,0.00015,7.02328]
[1780395836786,38.27,69434.51,2.9,-0.87773,0.00015,6.98863]
[1780395837791,38.27,69433.13,2.9,-0.87793,0.00015,6.98054]
[1780395838801,38.27,69427.37,2.9,-0.8788,0.00015,6.9449]
[1780395840927,38.28,69425.99,2.9,-0.87899,0.00015,6.93719]
[1780395846855,38.29,69430.49,2.9,-0.87823,0.00015,6.968]
[1780395849878,38.29,69435.95,2.9,-0.87737,0.00015,7.00334]
[1780395850885,38.3,69438.6,2.9,-0.87695,0.00015,7.02027]
[1780395852901,38.3,69448.01,2.9,-0.87547,0.00016,7.08036]
[1780395853907,38.3,69447.38,2.9,-0.87555,0.00016,7.07691]
[1780395857935,38.31,69440.36,2.9,-0.8766,0.00015,7.03447]
[1780395858943,38.31,69439.54,2.9,-0.87672,0.00015,7.02966]
[1780395863977,38.31,69439.67,2.9,-0.87666,0.00015,7.03197]
[1780395869013,38.32,69442.93,2.9,-0.8761,0.00015,7.05467]
[1780395874059,38.33,69444.5,2.9,-0.87589,0.00016,7.06052]
[1780395879091,38.34,69445.98,2.9,-0.8756,0.00016,7.07223]
[1780395883119,38.35,69440.25,2.9,-0.87644,0.00015,7.03819]
[1780395884125,38.35,69440.38,2.9,-0.8764,0.00015,7.03954]
[1780395889166,38.36,69432.01,2.9,-0.87763,0.00015,6.9896]
[1780395890173,38.36,69430.39,2.9,-0.87787,0.00015,6.97987]
[1780395891279,38.37,69438.7,2.9,-0.87658,0.00015,7.03243]
[1780395893194,38.37,69439.23,2.9,-0.87647,0.00015,7.03682]
[1780395896215,38.38,69433.59,2.9,-0.8773,0.00015,7.00306]
[1780395901353,38.39,69425.12,2.9,-0.87851,0.00015,6.95353]
[1780395907292,38.4,69426.05,2.9,-0.87829,0.00015,6.96242]
[1780395912328,38.42,69426.56,2.9,-0.87813,0.00015,6.96918]
[1780395916355,38.43,69420.16,2.9,-0.87905,0.00015,6.93138]
[1780395921490,38.44,69415.59,2.9,-0.87968,0.00015,6.90537]
[1780395927435,38.45,69422.44,2.9,-0.87857,0.00015,6.95106]
[1780395930456,38.45,69427.69,2.9,-0.87773,0.00015,6.98529]
[1780395935495,38.46,69424.02,2.9,-0.87832,0.00015,6.95846]
[1780395940526,38.47,69428.55,2.9,-0.87758,0.00015,6.98863]
[1780395941634,38.47,69437.19,2.9,-0.87624,0.00015,7.04312]
[1780395942540,38.48,69437.36,2.9,-0.8762,0.00015,7.04465]
[1780395947575,38.48,69440.42,2.9,-0.87567,0.00015,7.06595]
[1780395952610,38.49,69440.09,2.9,-0.87567,0.00015,7.06613]
[1780395957647,38.5,69444.75,2.9,-0.8749,0.00016,7.09726]
[1780395959659,38.5,69449.95,2.9,-0.87406,0.00016,7.13074]
[1780395963691,38.51,69455.64,2.9,-0.87312,0.00016,7.16846]
[1780395968724,38.52,69456.58,2.9,-0.8729,0.00016,7.17712]
[1780395973758,38.53,69460.43,2.9,-0.87223,0.00016,7.2038]
[1780395978794,38.54,69468.39,2.9,-0.87092,0.00016,7.25608]
[1780395983834,38.55,69472.25,2.9,-0.87025,0.00016,7.2823]
[1780395985848,38.55,69483.57,2.9,-0.86844,0.00016,7.35386]
[1780395986852,38.56,69485.06,2.9,-0.86818,0.00016,7.36376]
[1780395991984,38.56,69474.0,2.9,-0.87001,0.00016,7.28897]
[1780395992891,38.56,69474.0,2.9,-0.87,0.00016,7.28933]
[1780395997927,38.57,69471.12,2.9,-0.87041,0.00016,7.27314]
[1780396002963,38.58,69473.38,2.9,-0.87,0.00016,7.28933]
[1780396007997,38.59,69472.61,2.9,-0.87007,0.00016,7.28644]
[1780396014041,38.6,69473.98,2.9,-0.8698,0.00016,7.29733]
[1780396019074,38.6,69449.94,2.9,-0.87354,0.00016,7.14849]
[1780396020083,38.6,69450.1,2.9,-0.87351,0.00016,7.1497]
[1780396021088,38.61,69449.02,2.9,-0.87367,0.00016,7.14341]
[1780396023103,38.61,69454.45,2.9,-0.8728,0.00016,7.17825]
[1780396025121,38.61,69461.36,2.9,-0.87169,0.00016,7.22227]
[1780396027131,38.62,69468.56,2.9,-0.87054,0.00016,7.26804]
[1780396029145,38.62,69469.2,2.9,-0.87042,0.00016,7.27271]
[1780396034181,38.63,69469.61,2.9,-0.8703,0.00016,7.27729]
[1780396039215,38.63,69473.87,2.9,-0.86958,0.00016,7.30579]
[1780396042334,38.64,69478.83,2.9,-0.86876,0.00016,7.33783]
[1780396048277,38.64,69479.11,2.9,-0.86868,0.00016,7.34127]
[1780396053313,38.65,69477.91,2.9,-0.86893,0.00016,7.32869]
[1780396059355,38.66,69478.4,2.9,-0.8688,0.00016,7.3336]
[1780396061368,38.66,69471.68,2.9,-0.86986,0.00016,7.29205]
[1780396062475,38.66,69469.57,2.9,-0.87018,0.00016,7.27919]
[1780396068418,38.67,69470.48,2.9,-0.86998,0.00016,7.28725]
[1780396072545,38.68,69476.54,2.9,-0.86897,0.00016,7.32673]
[1780396078488,38.69,69473.77,2.9,-0.86936,0.00016,7.31133]
[1780396083524,38.69,69473.42,2.9,-0.86937,0.00016,7.31086]
[1780396088559,38.7,69471.75,2.9,-0.8696,0.00016,7.3021]
[1780396094601,38.71,69470.62,2.9,-0.86971,0.00016,7.29739]
[1780396099636,38.72,69470.01,2.9,-0.86977,0.00016,7.29525]
[1780396104671,38.72,69470.45,2.9,-0.86966,0.00016,7.29967]
[1780396106686,38.73,69478.6,2.9,-0.86834,0.00016,7.35129]
[1780396108698,38.73,69489.27,2.9,-0.86661,0.00016,7.41877]
[1780396113733,38.74,69491.44,2.9,-0.8663,0.00016,7.42801]
[1780396118768,38.74,69495.6,2.9,-0.86558,0.00016,7.45616]
[1780396123804,38.75,69496.76,2.9,-0.86534,0.00016,7.46529]
[1780396128840,38.76,69496.5,2.9,-0.86533,0.00016,7.46551]
[1780396133878,38.77,69494.14,2.9,-0.86567,0.00016,7.45252]
[1780396134882,38.77,69488.59,2.9,-0.86655,0.00016,7.41812]
[1780396139916,38.78,69490.7,2.9,-0.86615,0.00016,7.43356]
[1780396140924,38.78,69496.71,2.9,-0.86517,0.00016,7.47166]
[1780396143041,38.78,69503.97,2.9,-0.86397,0.00016,7.51795]
[1780396144952,38.79,69512.1,2.9,-0.86263,0.00016,7.56961]
[1780396146966,38.79,69519.8,2.9,-0.86134,0.00017,7.61858]
[1780396152003,38.79,69522.45,2.9,-0.86087,0.00017,7.63655]
[1780396157037,38.8,69522.73,2.9,-0.8608,0.00017,7.6393]
[1780396162072,38.8,69527.61,2.9,-0.85996,0.00017,7.67122]
[1780396167111,38.81,69536.28,2.9,-0.85848,0.00017,7.72703]
[1780396171138,38.81,69542.4,2.9,-0.85752,0.00017,7.75993]
[1780396176195,38.81,69537.96,2.9,-0.85825,0.00017,7.73283]
[1780396177202,38.81,69531.6,2.9,-0.8593,0.00017,7.69299]
[1780396178210,38.82,69527.17,2.9,-0.86004,0.00017,7.66527]
[1780396183322,38.82,69531.7,2.9,-0.85925,0.00017,7.69512]
[1780396189287,38.83,69528.77,2.9,-0.8597,0.00017,7.67792]
[1780396194321,38.83,69528.27,2.9,-0.85975,0.00017,7.67611]
[1780396199356,38.84,69526.63,2.9,-0.85998,0.00017,7.66719]
[1780396204393,38.84,69531.03,2.9,-0.85921,0.00017,7.69634]
[1780396207414,38.85,69537.57,2.9,-0.8581,0.00017,7.73822]
[1780396210438,38.85,69544.2,2.9,-0.85696,0.00017,7.78072]
[1780396215477,38.85,69546.51,2.9,-0.85654,0.00017,7.79641]
[1780396220506,38.86,69551.41,2.9,-0.85568,0.00017,7.82851]
[1780396225541,38.87,69546.12,2.9,-0.85654,0.00017,7.79646]
[1780396228561,38.87,69540.11,2.9,-0.85754,0.00017,7.75922]
[1780396233677,38.87,69536.89,2.9,-0.85815,0.00017,7.73323]
[1780396239639,38.88,69541.18,2.9,-0.8574,0.00017,7.7613]
[1780396244674,38.88,69541.66,2.9,-0.8573,0.00017,7.76497]
[1780396249711,38.88,69540.86,2.9,-0.85742,0.00017,7.76057]
[1780396254746,38.88,69537.94,2.9,-0.85789,0.00017,7.74281]
[1780396257766,38.89,69546.1,2.9,-0.85651,0.00017,7.79472]
[1780396258771,38.89,69553.66,2.9,-0.85522,0.00017,7.84275]
[1780396259779,38.89,69555.44,2.9,-0.85491,0.00017,7.85423]
[1780396264815,38.89,69556.06,2.9,-0.85477,0.00017,7.8594]
[1780396266830,38.9,69549.0,2.9,-0.85595,0.00017,7.81534]
[1780396267836,38.9,69540.56,2.9,-0.85738,0.00017,7.76219]
[1780396268843,38.9,69539.02,2.9,-0.85763,0.00017,7.75264]
[1780396269850,38.9,69530.39,2.9,-0.85907,0.00017,7.69842]
[1780396270857,38.9,69525.33,2.9,-0.85991,0.00017,7.6668]
[1780396275892,38.91,69528.28,2.9,-0.85938,0.00017,7.68675]
[1780396280927,38.91,69527.37,2.9,-0.8595,0.00017,7.68227]
[1780396284031,38.91,69517.89,2.9,-0.86105,0.00017,7.6233]
[1780396284955,38.91,69517.89,2.9,-0.86105,0.00017,7.6235]
[1780396288985,38.92,69511.4,2.9,-0.8621,0.00016,7.58353]
[1780396289992,38.92,69503.54,2.9,-0.86338,0.00016,7.53434]
[1780396291001,38.92,69500.29,2.9,-0.864,0.00016,7.50768]
[1780396293014,38.92,69510.35,2.9,-0.86234,0.00016,7.5712]
[1780396294102,38.92,69510.41,2.9,-0.86233,0.00016,7.57172]
[1780396300065,38.93,69508.28,2.9,-0.86266,0.00016,7.55926]
[1780396304177,38.93,69516.24,2.9,-0.86133,0.00017,7.60976]
[1780396307110,38.93,69522.77,2.9,-0.86024,0.00017,7.65137]
[1780396309124,38.93,69528.87,2.9,-0.85921,0.00017,7.69016]
[1780396314249,38.93,69538.01,2.9,-0.85767,0.00017,7.74816]
[1780396315166,38.93,69538.01,2.9,-0.85767,0.00017,7.74819]
[1780396317180,38.93,69538.94,2.9,-0.85751,0.00017,7.754]
[1780396318191,38.93,69544.82,2.9,-0.85652,0.00017,7.79101]
[1780396319195,38.93,69535.92,2.9,-0.85802,0.00017,7.73486]
[1780396320201,38.93,69533.82,2.9,-0.85837,0.00017,7.72163]
[1780396323222,38.93,69528.71,2.9,-0.85923,0.00017,7.68949]
[1780396330271,38.93,69529.21,2.9,-0.85913,0.00017,7.69297]
[1780396336313,38.94,69532.4,2.9,-0.8586,0.00017,7.71316]
[1780396341348,38.94,69531.42,2.9,-0.85876,0.00017,7.70693]
[1780396347390,38.94,69530.21,2.9,-0.85897,0.00017,7.69932]
[1780396352426,38.94,69531.29,2.9,-0.85888,0.00017,7.69959]
[1780396356459,38.93,69520.55,2.9,-0.86067,0.00017,7.63197]
[1780396357465,38.93,69517.83,2.9,-0.86112,0.00017,7.61491]
[1780396362498,38.94,69518.67,2.9,-0.86097,0.00017,7.62054]
[1780396367534,38.94,69523.58,2.9,-0.86015,0.00017,7.65161]
[1780396370555,38.94,69523.89,2.9,-0.8601,0.00017,7.65349]
[1780396376597,38.94,69524.48,2.9,-0.86001,0.00017,7.65711]
[1780396381632,38.94,69514.95,2.9,-0.86159,0.00016,7.59705]
[1780396382638,38.94,69515.23,2.9,-0.86154,0.00016,7.59885]
[1780396387676,38.94,69514.8,2.9,-0.86161,0.00016,7.59636]
[1780396388682,38.94,69504.39,2.9,-0.86332,0.00016,7.53087]
[1780396389689,38.94,69500.62,2.9,-0.86394,0.00016,7.50717]
[1780396394830,38.93,69499.04,2.9,-0.86421,0.00016,7.49691]
[1780396396740,38.93,69493.53,2.9,-0.8651,0.00016,7.46243]
[1780396398753,38.93,69487.62,2.9,-0.86606,0.00016,7.42537]
[1780396403789,38.93,69484.74,2.9,-0.86653,0.00016,7.40717]
[1780396404797,38.93,69474.91,2.9,-0.8681,0.00016,7.34577]
[1780396405803,38.93,69474.81,2.9,-0.86812,0.00016,7.34518]
[1780396407817,38.93,69473.95,2.9,-0.86826,0.00016,7.33985]
[1780396412852,38.93,69467.38,2.9,-0.86939,0.00016,7.29247]
[1780396414972,38.93,69462.94,2.9,-0.8701,0.00016,7.26484]
[1780396419908,38.93,69455.83,2.9,-0.87121,0.00016,7.22077]
[1780396420912,38.93,69454.21,2.9,-0.87146,0.00016,7.21082]
[1780396425943,38.94,69455.45,2.9,-0.87125,0.00016,7.21919]
[1780396430983,38.94,69446.01,2.9,-0.87272,0.00016,7.16108]
[1780396431989,38.94,69441.02,2.9,-0.87349,0.00016,7.13025]
[1780396434002,38.94,69439.17,2.9,-0.87377,0.00015,7.11894]
[1780396440055,38.94,69442.33,2.9,-0.87328,0.00016,7.13881]
[1780396443070,38.94,69435.47,2.9,-0.87433,0.00015,7.09664]
[1780396446091,38.94,69434.42,2.9,-0.87449,0.00015,7.09024]
[1780396451141,38.94,69436.07,2.9,-0.87425,0.00015,7.09996]
[1780396456176,38.94,69434.61,2.9,-0.87449,0.00015,7.09042]
[1780396461212,38.94,69435.88,2.9,-0.8743,0.00015,7.09793]
[1780396466247,38.94,69431.17,2.9,-0.87502,0.00015,7.0688]
[1780396468261,38.94,69425.06,2.9,-0.87596,0.00015,7.03108]
[1780396469269,38.94,69420.0,2.9,-0.87673,0.00015,6.99994]
[1780396474305,38.94,69416.42,2.9,-0.87736,0.00015,6.97206]
[1780396475395,38.94,69403.72,2.9,-0.87927,0.00015,6.89405]
[1780396476318,38.94,69403.72,2.9,-0.87927,0.00015,6.89426]
[1780396478333,38.94,69398.19,2.9,-0.88008,0.00015,6.86078]
[1780396480347,38.95,69391.57,2.9,-0.88106,0.00015,6.82067]
[1780396482364,38.95,69388.37,2.9,-0.88153,0.00015,6.80128]
[1780396483367,38.95,69382.61,2.9,-0.88238,0.00015,6.76614]
[1780396484375,38.95,69381.75,2.9,-0.88251,0.00015,6.76101]
[1780396489409,38.95,69384.8,2.9,-0.88204,0.00015,6.78021]
[1780396490416,38.95,69389.94,2.9,-0.88128,0.00015,6.81176]
[1780396492430,38.95,69392.22,2.9,-0.88094,0.00015,6.82582]
[1780396497465,38.95,69387.11,2.9,-0.88168,0.00015,6.79528]
[1780396502502,38.96,69391.17,2.9,-0.88105,0.00015,6.82112]
[1780396507535,38.96,69394.65,2.9,-0.88051,0.00015,6.84325]
[1780396510556,38.96,69400.75,2.9,-0.87959,0.00015,6.88096]
[1780396511564,38.96,69408.8,2.9,-0.87837,0.00015,6.93083]
[1780396512573,38.96,69410.92,2.9,-0.87804,0.00015,6.94405]
[1780396515678,38.97,69414.39,2.9,-0.87751,0.00015,6.9655]
[1780396518613,38.96,69406.52,2.9,-0.87871,0.00015,6.91699]
[1780396522648,38.96,69398.66,2.9,-0.87989,0.00015,6.86882]
[1780396523649,38.96,69393.31,2.9,-0.88069,0.00015,6.83603]
[1780396524655,38.96,69388.59,2.9,-0.88139,0.00015,6.80709]
[1780396526673,38.97,69361.69,2.9,-0.88533,0.00014,6.64323]
[1780396528688,38.96,69358.64,2.9,-0.88579,0.00014,6.62392]
[1780396533726,38.96,69362.99,2.9,-0.88524,0.00015,6.64469]
[1780396536743,38.97,69366.2,2.9,-0.88476,0.00015,6.66453]
[1780396540770,38.97,69360.9,2.9,-0.88551,0.00014,6.6332]
[1780396543805,38.97,69354.5,2.9,-0.88642,0.00014,6.59487]
[1780396544803,38.97,69355.06,2.9,-0.88634,0.00014,6.59842]
[1780396545891,38.97,69363.56,2.9,-0.88511,0.00015,6.65014]
[1780396546816,38.97,69363.56,2.9,-0.8851,0.00015,6.65021]
[1780396552860,38.97,69365.68,2.9,-0.88479,0.00015,6.66337]
[1780396557897,38.98,69364.81,2.9,-0.88491,0.00015,6.6583]
[1780396562931,38.98,69376.75,2.9,-0.88316,0.00015,6.73134]
[1780396567966,38.98,69378.21,2.9,-0.88295,0.00015,6.74014]
[1780396569981,38.98,69383.87,2.9,-0.88211,0.00015,6.77458]
[1780396573003,38.97,69376.47,2.9,-0.88321,0.00015,6.72918]
[1780396575029,38.97,69372.95,2.9,-0.88373,0.00015,6.70771]
[1780396576127,38.97,69363.17,2.9,-0.88515,0.00015,6.64825]
[1780396577030,38.97,69363.47,2.9,-0.88511,0.00015,6.65004]
[1780396579044,38.97,69368.79,2.9,-0.88433,0.00015,6.68241]
[1780396584080,38.98,69372.59,2.9,-0.88378,0.00015,6.70567]
[1780396589115,38.97,69374.19,2.9,-0.88355,0.00015,6.7152]
[1780396592136,38.97,69364.13,2.9,-0.88511,0.00015,6.64767]
[1780396593142,38.98,69361.77,2.9,-0.88544,0.00014,6.63345]
[1780396596268,38.98,69354.35,2.9,-0.8865,0.00014,6.58897]
[1780396602206,38.98,69355.74,2.9,-0.8863,0.00014,6.59772]
[1780396605229,38.98,69363.44,2.9,-0.88518,0.00015,6.64453]
[1780396606338,38.98,69369.21,2.9,-0.88434,0.00015,6.67955]
[1780396608248,38.98,69377.0,2.9,-0.8832,0.00015,6.72697]
[1780396609254,38.98,69379.18,2.9,-0.88288,0.00015,6.74023]
[1780396614290,38.98,69379.96,2.9,-0.88277,0.00015,6.74472]
[1780396619325,38.98,69382.58,2.9,-0.88239,0.00015,6.7604]
[1780396621349,38.98,69376.08,2.9,-0.88336,0.00015,6.72058]
[1780396623357,38.97,69364.23,2.9,-0.88509,0.00015,6.64823]
[1780396624362,38.97,69358.37,2.9,-0.88594,0.00014,6.61262]
[1780396625369,38.97,69357.76,2.9,-0.88603,0.00014,6.60909]
[1780396631410,38.98,69358.17,2.9,-0.88596,0.00014,6.61167]
[1780396633424,38.98,69351.18,2.9,-0.88697,0.00014,6.56937]
[1780396634436,38.98,69348.39,2.9,-0.88737,0.00014,6.55241]
[1780396639468,38.97,69346.56,2.9,-0.88764,0.00014,6.5412]
[1780396642491,38.97,69341.51,2.9,-0.88836,0.00014,6.5106]
[1780396644505,38.97,69349.5,2.9,-0.88722,0.00014,6.55869]
[1780396645510,38.97,69359.36,2.9,-0.88581,0.00014,6.61833]
[1780396646631,38.97,69361.79,2.9,-0.88545,0.00014,6.63308]
[1780396651565,38.97,69355.05,2.9,-0.88652,0.00014,6.58578]
[1780396653580,38.97,69353.85,2.9,-0.88669,0.00014,6.57864]
[1780396658614,38.97,69353.75,2.9,-0.8867,0.00014,6.57836]
[1780396663650,38.97,69354.32,2.9,-0.88663,0.00014,6.58116]
[1780396668684,38.97,69356.64,2.9,-0.88631,0.00014,6.59452]
[1780396669697,38.97,69348.77,2.9,-0.88745,0.00014,6.54657]
[1780396671706,38.97,69345.57,2.9,-0.88791,0.00014,6.52711]
[1780396676841,38.97,69347.21,2.9,-0.88768,0.00014,6.53687]
[1780396682787,38.97,69343.4,2.9,-0.88823,0.00014,6.51363]
[1780396687820,38.96,69341.04,2.9,-0.88857,0.00014,6.49913]
[1780396692855,38.96,69348.58,2.9,-0.88751,0.00014,6.54428]
[1780396693862,38.96,69351.55,2.9,-0.88708,0.00014,6.5621]
[1780396694868,38.96,69360.15,2.9,-0.88584,0.00014,6.61432]
[1780396695878,38.96,69359.52,2.9,-0.88593,0.00014,6.61053]
[1780396700911,38.96,69357.17,2.9,-0.88629,0.00014,6.59575]
[1780396703932,38.96,69347.56,2.9,-0.88767,0.00014,6.53721]
[1780396704940,38.96,69344.1,2.9,-0.88817,0.00014,6.51626]
[1780396708967,38.96,69335.52,2.9,-0.88939,0.00014,6.46436]
[1780396709972,38.96,69334.92,2.9,-0.88948,0.00014,6.46066]
[1780396716015,38.96,69331.49,2.9,-0.89006,0.00014,6.43337]
[1780396721051,38.96,69329.13,2.9,-0.8904,0.00014,6.41915]
[1780396722057,38.96,69337.81,2.9,-0.88917,0.00014,6.47137]
[1780396723064,38.96,69338.71,2.9,-0.88904,0.00014,6.47672]
[1780396726086,38.96,69347.25,2.9,-0.88783,0.00014,6.52813]
[1780396728107,38.96,69348.93,2.9,-0.88759,0.00014,6.53829]
[1780396733135,38.96,69348.47,2.9,-0.88766,0.00014,6.53545]
[1780396738170,38.96,69347.64,2.9,-0.88778,0.00014,6.53042]
[1780396743208,38.96,69344.71,2.9,-0.8882,0.00014,6.51272]
[1780396746227,38.96,69340.1,2.9,-0.88885,0.00014,6.48497]
[1780396751263,38.96,69338.25,2.9,-0.88911,0.00014,6.47415]
[1780396756299,38.96,69338.16,2.9,-0.88911,0.00014,6.47396]
[1780396757409,38.96,69327.13,2.9,-0.89067,0.00014,6.40758]
[1780396758311,38.96,69327.13,2.9,-0.89067,0.00014,6.40759]
[1780396761332,38.96,69336.3,2.9,-0.88937,0.00014,6.46284]
[1780396762340,38.96,69336.3,2.9,-0.88937,0.00014,6.46278]
[1780396767481,38.96,69347.29,2.9,-0.88781,0.00014,6.52888]
[1780396768381,38.96,69347.29,2.9,-0.88781,0.00014,6.52888]
[1780396772410,38.96,69349.35,2.9,-0.88761,0.00014,6.53505]
[1780396773420,38.96,69364.8,2.9,-0.88538,0.00015,6.62877]
[1780396774427,38.96,69365.37,2.9,-0.88529,0.00015,6.63222]
[1780396775434,38.96,69360.31,2.9,-0.88603,0.00014,6.6016]
[1780396780470,38.96,69358.41,2.9,-0.8863,0.00014,6.59014]
[1780396782484,38.96,69356.05,2.9,-0.88664,0.00014,6.57595]
[1780396787623,38.96,69349.07,2.9,-0.88763,0.00014,6.5341]
[1780396791546,38.96,69361.37,2.9,-0.88585,0.00014,6.60912]
[1780396792553,38.96,69371.11,2.9,-0.88443,0.00015,6.66835]
[1780396793559,38.96,69377.03,2.9,-0.88356,0.00015,6.70448]
[1780396794568,38.96,69378.19,2.9,-0.88339,0.00015,6.71157]
[1780396801618,38.97,69379.34,2.9,-0.88322,0.00015,6.71863]
[1780396803632,38.97,69385.27,2.9,-0.88234,0.00015,6.75482]
[1780396805646,38.96,69383.32,2.9,-0.88263,0.00015,6.74281]
[1780396809673,38.96,69377.88,2.9,-0.88344,0.00015,6.70955]
[1780396810681,38.96,69364.58,2.9,-0.88538,0.00015,6.62851]
[1780396811688,38.96,69354.41,2.9,-0.88685,0.00014,6.56685]
[1780396812695,38.96,69355.13,2.9,-0.88675,0.00014,6.5713]
[1780396813704,38.96,69363.12,2.9,-0.88559,0.00014,6.61982]
[1780396814709,38.96,69368.86,2.9,-0.88475,0.00015,6.65473]
[1780396815717,38.96,69367.59,2.9,-0.88494,0.00015,6.64701]
[1780396821770,38.96,69383.59,2.9,-0.88259,0.00015,6.74451]
[1780396823778,38.96,69396.45,2.9,-0.88068,0.00015,6.8231]
[1780396828813,38.96,69398.18,2.9,-0.88042,0.00015,6.83372]
[1780396834860,38.97,69398.36,2.9,-0.88049,0.00015,6.82847]
[1780396839894,38.97,69398.05,2.9,-0.88053,0.00015,6.82671]
[1780396843922,38.97,69390.18,2.9,-0.88171,0.00015,6.77852]
[1780396848958,38.97,69390.97,2.9,-0.88159,0.00015,6.78333]
[1780396853994,38.96,69390.71,2.9,-0.88164,0.00015,6.78129]
[1780396857015,38.96,69386.28,2.9,-0.8823,0.00015,6.75397]
[1780396862054,38.96,69386.39,2.9,-0.88229,0.00015,6.75432]
[1780396866079,38.96,69391.77,2.9,-0.8815,0.00015,6.78694]
[1780396867087,38.96,69385.03,2.9,-0.8825,0.00015,6.74564]
[1780396868198,38.96,69382.63,2.9,-0.88286,0.00015,6.73095]
[1780396873128,38.96,69377.58,2.9,-0.8836,0.00015,6.70013]
[1780396878269,38.96,69369.56,2.9,-0.88478,0.00015,6.65111]
[1780396880177,38.96,69369.39,2.9,-0.88481,0.00015,6.65001]
[1780396885212,38.96,69369.2,2.9,-0.88484,0.00015,6.64878]
[1780396890248,38.96,69370.2,2.9,-0.88469,0.00015,6.65474]
[1780396895282,38.96,69372.25,2.9,-0.88449,0.00015,6.66069]
[1780396901330,38.96,69373.04,2.9,-0.88438,0.00015,6.66524]
[1780396906362,38.95,69375.03,2.9,-0.8841,0.00015,6.67705]
[1780396911398,38.95,69375.28,2.9,-0.88407,0.00015,6.67822]
[1780396916433,38.95,69375.05,2.9,-0.88411,0.00015,6.67646]
[1780396921467,38.95,69372.15,2.9,-0.88454,0.00015,6.65859]
[1780396926502,38.95,69371.72,2.9,-0.88461,0.00015,6.65585]
[1780396931538,38.95,69366.42,2.9,-0.88538,0.00015,6.62358]
[1780396932545,38.95,69361.25,2.9,-0.88613,0.00014,6.59224]
[1780396936573,38.95,69360.16,2.9,-0.88628,0.00014,6.58597]
[1780396941607,38.95,69360.78,2.9,-0.88618,0.00014,6.5902]
[1780396945636,38.95,69365.83,2.9,-0.88544,0.00015,6.6211]
[1780396950671,38.96,69367.51,2.9,-0.88519,0.00015,6.63145]
[1780396954701,38.95,69361.98,2.9,-0.88609,0.00014,6.59132]
[1780396960742,38.96,69361.47,2.9,-0.88615,0.00014,6.58877]
[1780396963763,38.96,69367.86,2.9,-0.88522,0.00015,6.62778]
[1780396964770,38.96,69373.92,2.9,-0.88433,0.00015,6.66463]
[1780396965777,38.96,69375.16,2.9,-0.88415,0.00015,6.67214]
[1780396970812,38.96,69379.8,2.9,-0.88348,0.00015,6.69994]
[1780396971818,38.96,69374.02,2.9,-0.88433,0.00015,6.66462]
[1780396972827,38.96,69370.67,2.9,-0.88483,0.00015,6.64419]
[1780396977861,38.95,69368.34,2.9,-0.88517,0.00015,6.62997]
[1780396981889,38.95,69362.07,2.9,-0.88608,0.00014,6.59181]
[1780396986924,38.95,69359.24,2.9,-0.88649,0.00014,6.57451]
[1780396991959,38.96,69358.66,2.9,-0.88656,0.00014,6.57146]
[1780396996994,38.96,69360.72,2.9,-0.88625,0.00014,6.58445]
[1780397002034,38.96,69359.18,2.9,-0.88646,0.00014,6.57575]
[1780397007073,38.96,69359.23,2.9,-0.88644,0.00014,6.57661]
[1780397012104,38.96,69358.78,2.9,-0.88659,0.00014,6.56786]
[1780397016132,38.96,69353.25,2.9,-0.88739,0.00014,6.53434]
[1780397018146,38.96,69351.24,2.9,-0.88768,0.00014,6.52186]
[1780397023181,38.96,69350.89,2.9,-0.88775,0.00014,6.51898]
[1780397026202,38.96,69361.04,2.9,-0.8863,0.00014,6.5799]
[1780397028216,38.96,69364.53,2.9,-0.8858,0.00015,6.60086]
[1780397033251,38.95,69364.12,2.9,-0.88588,0.00015,6.59779]
[1780397038285,38.95,69364.26,2.9,-0.88587,0.00015,6.59803]
[1780397039397,38.95,69354.85,2.9,-0.88723,0.00014,6.5409]
[1780397040300,38.95,69354.85,2.9,-0.88723,0.00014,6.54086]
[1780397045335,38.95,69352.83,2.9,-0.88753,0.00014,6.5284]
[1780397050376,38.95,69350.51,2.9,-0.88788,0.00014,6.51374]
[1780397053392,38.95,69343.85,2.9,-0.88884,0.00014,6.47317]
[1780397057421,38.94,69348.96,2.9,-0.88812,0.00014,6.50365]
[1780397061448,38.94,69355.38,2.9,-0.88721,0.00014,6.54186]
[1780397063462,38.94,69360.93,2.9,-0.88642,0.00014,6.57506]
[1780397066484,38.94,69363.29,2.9,-0.88609,0.00014,6.58907]
[1780397071519,38.94,69363.73,2.9,-0.88612,0.00014,6.58531]
[1780397074541,38.94,69372.54,2.9,-0.88483,0.00015,6.63901]
[1780397075548,38.94,69373.52,2.9,-0.88469,0.00015,6.64495]
[1780397078570,38.94,69368.15,2.9,-0.88547,0.00015,6.61231]
[1780397084610,38.94,69367.69,2.9,-0.88553,0.00015,6.60968]
[1780397087632,38.94,69355.91,2.9,-0.88723,0.00014,6.5384]
[1780397088638,38.94,69352.73,2.9,-0.8877,0.00014,6.51896]
[1780397094681,38.94,69351.72,2.9,-0.88786,0.00014,6.51188]
[1780397099823,38.93,69349.08,2.9,-0.88826,0.00014,6.49521]
[1780397105758,38.93,69369.31,2.9,-0.88536,0.00015,6.61691]
[1780397106765,38.93,69384.68,2.9,-0.88311,0.00015,6.71053]
[1780397107773,38.93,69386.57,2.9,-0.88283,0.00015,6.72194]
[1780397112806,38.93,69385.33,2.9,-0.88303,0.00015,6.71363]
[1780397117842,38.92,69388.12,2.9,-0.88264,0.00015,6.7297]
[1780397122877,38.92,69394.05,2.9,-0.88178,0.00015,6.7653]
[1780397123884,38.92,69396.08,2.9,-0.88148,0.00015,6.77749]
[1780397128919,38.92,69393.11,2.9,-0.88194,0.00015,6.75861]
[1780397133955,38.92,69393.19,2.9,-0.88203,0.00015,6.75246]
[1780397138989,38.91,69395.01,2.9,-0.88177,0.00015,6.76328]
[1780397144027,38.91,69397.68,2.9,-0.88138,0.00015,6.77915]
[1780397145044,38.91,69390.98,2.9,-0.88238,0.00015,6.73805]
[1780397146039,38.91,69382.82,2.9,-0.88359,0.00015,6.68804]
[1780397147046,38.91,69380.52,2.9,-0.88393,0.00015,6.67391]
[1780397152081,38.91,69379.58,2.9,-0.88408,0.00015,6.66781]
[1780397156109,38.91,69386.77,2.9,-0.88303,0.00015,6.7114]
[1780397158127,38.9,69388.85,2.9,-0.88279,0.00015,6.72123]
[1780397163158,38.89,69392.1,2.9,-0.88236,0.00015,6.73892]
[1780397165171,38.88,69397.49,2.9,-0.88161,0.00015,6.76991]
[1780397167185,38.88,69398.97,2.9,-0.8814,0.00015,6.77852]
[1780397172221,38.87,69400.08,2.9,-0.88126,0.00015,6.78415]
[1780397177256,38.87,69400.35,2.9,-0.88126,0.00015,6.78442]
[1780397182291,38.86,69399.36,2.9,-0.88143,0.00015,6.77718]
[1780397184304,38.86,69394.11,2.9,-0.88223,0.00015,6.7446]
[1780397186319,38.86,69399.46,2.9,-0.88144,0.00015,6.77705]
[1780397187326,38.86,69400.95,2.9,-0.88122,0.00015,6.78597]
[1780397192362,38.86,69400.27,2.9,-0.88143,0.00015,6.77481]
[1780397197396,38.86,69399.72,2.9,-0.88152,0.00015,6.77109]
[1780397202431,38.85,69395.97,2.9,-0.8821,0.00015,6.74733]
[1780397207465,38.85,69401.49,2.9,-0.8813,0.00015,6.78002]
[1780397212502,38.84,69400.94,2.9,-0.88142,0.00015,6.77538]
[1780397217537,38.84,69396.36,2.9,-0.88213,0.00015,6.74607]
[1780397220670,38.83,69389.53,2.9,-0.8832,0.00015,6.70209]
[1780397223578,38.83,69376.01,2.9,-0.88519,0.00015,6.61919]
[1780397224584,38.83,69374.47,2.9,-0.88542,0.00015,6.60983]
[1780397229621,38.83,69363.69,2.9,-0.88699,0.00014,6.54418]
[1780397230627,38.83,69358.75,2.9,-0.8877,0.00014,6.51407]
[1780397231634,38.83,69358.75,2.9,-0.88771,0.00014,6.51393]
[1780397237677,38.82,69358.98,2.9,-0.88769,0.00014,6.51465]
[1780397240809,38.82,69368.54,2.9,-0.88631,0.00015,6.57252]
[1780397241704,38.82,69368.54,2.9,-0.88631,0.00015,6.57245]
[1780397246739,38.82,69369.04,2.9,-0.88626,0.00015,6.57463]
[1780397247746,38.82,69377.17,2.9,-0.88508,0.00015,6.62407]
[1780397248753,38.82,69377.45,2.9,-0.88504,0.00015,6.62562]
[1780397253789,38.82,69385.31,2.9,-0.88398,0.00015,6.66727]
[1780397254798,38.82,69393.16,2.9,-0.88282,0.00015,6.71524]
[1780397255801,38.82,69397.32,2.9,-0.8822,0.00015,6.7406]
[1780397258823,38.81,69398.77,2.9,-0.88203,0.00015,6.74747]
[1780397263858,38.81,69402.45,2.9,-0.88151,0.00015,6.76913]
[1780397271020,38.75,69406.48,2.9,-0.88124,0.00015,6.78025]
[1780397273927,38.74,69411.18,2.9,-0.88059,0.00015,6.80692]
[1780397274935,38.74,69405.43,2.9,-0.88146,0.00015,6.77125]
[1780397275942,38.74,69403.42,2.9,-0.88177,0.00015,6.75868]
[1780397281090,38.74,69400.83,2.9,-0.88218,0.00015,6.74186]
[1780397282992,38.73,69406.41,2.9,-0.88135,0.00015,6.77583]
[1780397285017,38.73,69407.19,2.9,-0.88125,0.00015,6.78018]
[1780397290044,38.71,69403.52,2.9,-0.88195,0.00015,6.7512]
[1780397291161,38.7,69391.95,2.9,-0.88372,0.00015,6.67839]
[1780397292059,38.7,69392.11,2.9,-0.8837,0.00015,6.67929]
[1780397296094,38.7,69397.53,2.9,-0.8829,0.00015,6.71232]
[1780397298108,38.7,69401.17,2.9,-0.88236,0.00015,6.73443]
[1780397303143,38.69,69401.85,2.9,-0.88228,0.00015,6.73786]
[1780397308177,38.69,69400.96,2.9,-0.88244,0.00015,6.73129]
[1780397309187,38.69,69395.61,2.9,-0.88324,0.00015,6.69843]
[1780397314219,38.69,69396.93,2.9,-0.88314,0.00015,6.69965]
[1780397319255,38.69,69400.15,2.9,-0.88268,0.00015,6.71891]
[1780397324290,38.68,69396.25,2.9,-0.88327,0.00015,6.6944]
[1780397327311,38.68,69380.59,2.9,-0.88559,0.00015,6.59822]
[1780397328318,38.68,69371.09,2.9,-0.88698,0.00015,6.54013]
[1780397329325,38.68,69371.87,2.9,-0.88686,0.00015,6.54487]
[1780397330332,38.68,69365.1,2.9,-0.88785,0.00014,6.50363]
[1780397331451,38.68,69361.46,2.9,-0.88838,0.00014,6.48129]
[1780397337381,38.68,69361.52,2.9,-0.88838,0.00014,6.48126]
[1780397342415,38.68,69362.73,2.9,-0.88821,0.00014,6.48836]
[1780397344431,38.68,69367.8,2.9,-0.88748,0.00014,6.5191]
[1780397346443,38.68,69368.35,2.9,-0.8874,0.00014,6.52241]
[1780397351479,38.68,69369.26,2.9,-0.88727,0.00015,6.52784]
[1780397353493,38.68,69360.85,2.9,-0.88849,0.00014,6.47651]
[1780397354501,38.68,69358.41,2.9,-0.88884,0.00014,6.46163]
[1780397359536,38.68,69357.46,2.9,-0.88898,0.00014,6.4557]
[1780397364572,38.68,69358.71,2.9,-0.88881,0.00014,6.46315]
[1780397369608,38.68,69359.74,2.9,-0.88866,0.00014,6.46924]
[1780397372628,38.68,69367.4,2.9,-0.88765,0.00014,6.50939]
[1780397377663,38.68,69367.36,2.9,-0.88765,0.00014,6.50942]
[1780397382697,38.68,69366.25,2.9,-0.8878,0.00014,6.50291]
[1780397387731,38.68,69365.71,2.9,-0.88788,0.00014,6.49963]
[1780397392767,38.68,69360.92,2.9,-0.88858,0.00014,6.47011]
[1780397394781,38.68,69359.46,2.9,-0.88879,0.00014,6.4612]
[1780397397803,38.68,69369.17,2.9,-0.88739,0.00014,6.52035]
[1780397398810,38.68,69369.0,2.9,-0.88741,0.00014,6.51935]
[1780397404852,38.68,69369.81,2.9,-0.88729,0.00015,6.52452]
[1780397407874,38.68,69385.73,2.9,-0.88496,0.00015,6.6218]
[1780397408881,38.68,69388.77,2.9,-0.88452,0.00015,6.64031]
[1780397413915,38.68,69389.7,2.9,-0.88437,0.00015,6.64623]
[1780397416938,38.68,69396.72,2.9,-0.88334,0.00015,6.6889]
[1780397417943,38.68,69396.46,2.9,-0.88339,0.00015,6.68716]
[1780397423986,38.68,69395.98,2.9,-0.88346,0.00015,6.68404]
[1780397429027,38.67,69395.11,2.9,-0.88359,0.00015,6.67856]
[1780397434065,38.67,69394.09,2.9,-0.88384,0.00015,6.66582]
[1780397439098,38.67,69393.36,2.9,-0.88395,0.00015,6.66134]
[1780397444133,38.67,69393.47,2.9,-0.88393,0.00015,6.66201]
[1780397450175,38.67,69393.7,2.9,-0.8839,0.00015,6.66333]
[1780397455210,38.67,69393.78,2.9,-0.88389,0.00015,6.66375]
[1780397460246,38.67,69395.67,2.9,-0.88361,0.00015,6.67517]
[1780397463268,38.67,69404.41,2.9,-0.88231,0.00015,6.72876]
[1780397465282,38.67,69409.04,2.9,-0.88162,0.00015,6.75706]
[1780397468301,38.67,69410.59,2.9,-0.8814,0.00015,6.76608]
[1780397474346,38.67,69409.05,2.9,-0.88164,0.00015,6.75646]
[1780397476358,38.67,69418.32,2.9,-0.88024,0.00015,6.81357]
[1780397477365,38.67,69420.4,2.9,-0.87993,0.00015,6.82631]
[1780397482504,38.67,69421.14,2.9,-0.87983,0.00015,6.83021]
[1780397488442,38.66,69414.34,2.9,-0.88088,0.00015,6.78752]
[1780397489448,38.66,69411.02,2.9,-0.88138,0.00015,6.76699]
[1780397491463,38.66,69421.71,2.9,-0.87986,0.00015,6.82641]
[1780397492580,38.66,69424.97,2.9,-0.87937,0.00015,6.84643]
[1780397498515,38.66,69424.67,2.9,-0.87944,0.00015,6.84377]
[1780397501534,38.66,69429.93,2.9,-0.87865,0.00015,6.87582]
[1780397506576,38.65,69431.83,2.9,-0.87838,0.00015,6.88653]
[1780397511612,38.65,69432.8,2.9,-0.87826,0.00015,6.89146]
[1780397516647,38.64,69435.7,2.9,-0.87784,0.00015,6.90844]
[1780397521682,38.64,69436.08,2.9,-0.87782,0.00015,6.90919]
[1780397523697,38.64,69450.82,2.9,-0.87555,0.00016,7.00047]
[1780397525709,38.63,69452.73,2.9,-0.87528,0.00016,7.01147]
[1780397527724,38.63,69460.7,2.9,-0.87405,0.00016,7.0605]
[1780397528732,38.63,69460.55,2.9,-0.87408,0.00016,7.05923]
[1780397533767,38.62,69455.57,2.9,-0.8749,0.00016,7.0266]
[1780397535782,38.62,69465.52,2.9,-0.87335,0.00016,7.0881]
[1780397536791,38.62,69475.68,2.9,-0.87175,0.00016,7.15143]
[1780397537794,38.62,69475.18,2.9,-0.87183,0.00016,7.14816]
[1780397539810,38.62,69482.33,2.9,-0.8707,0.00016,7.19267]
[1780397540818,38.61,69482.84,2.9,-0.87067,0.00016,7.19373]
[1780397542934,38.59,69487.9,2.9,-0.86998,0.00016,7.22087]
[1780397545853,38.58,69479.51,2.9,-0.87138,0.00016,7.16598]
[1780397546860,38.58,69479.46,2.9,-0.87139,0.00016,7.1655]
[1780397551895,38.58,69481.97,2.9,-0.87111,0.00016,7.17408]
[1780397555930,38.57,69493.57,2.9,-0.86926,0.00016,7.24643]
[1780397556937,38.57,69500.31,2.9,-0.86816,0.00016,7.28883]
[1780397557946,38.57,69499.93,2.9,-0.86823,0.00016,7.28639]
[1780397559958,38.57,69489.97,2.9,-0.86984,0.00016,7.22359]
[1780397560965,38.57,69491.08,2.9,-0.86966,0.00016,7.23053]
[1780397566001,38.57,69489.04,2.9,-0.86999,0.00016,7.21773]
[1780397571039,38.57,69493.26,2.9,-0.8693,0.00016,7.24463]
[1780397576070,38.58,69489.47,2.9,-0.86991,0.00016,7.22107]
[1780397581107,38.58,69488.76,2.9,-0.87001,0.00016,7.21697]
[1780397586140,38.58,69497.64,2.9,-0.86857,0.00016,7.27297]
[1780397589161,38.58,69500.1,2.9,-0.86818,0.00016,7.28835]
[1780397593285,38.58,69494.7,2.9,-0.86905,0.00016,7.25423]
[1780397598225,38.58,69509.85,2.9,-0.86659,0.00016,7.34967]
[1780397599241,38.58,69521.77,2.9,-0.86463,0.00017,7.4249]
[1780397600249,38.58,69526.73,2.9,-0.86381,0.00017,7.45628]
[1780397601250,38.58,69545.02,2.9,-0.86075,0.00017,7.57205]
[1780397602257,38.58,69553.42,2.9,-0.85934,0.00017,7.62528]
[1780397603355,38.58,69568.81,2.9,-0.85671,0.00017,7.72289]
[1780397605279,38.58,69577.66,2.9,-0.85519,0.00017,7.77904]
[1780397606286,38.58,69578.78,2.9,-0.855,0.00017,7.78609]
[1780397608299,38.58,69572.12,2.9,-0.85616,0.00017,7.74357]
[1780397610315,38.57,69564.84,2.9,-0.85741,0.00017,7.69706]
[1780397612330,38.57,69558.57,2.9,-0.85858,0.00017,7.65049]
[1780397613429,38.57,69554.22,2.9,-0.85932,0.00017,7.62286]
[1780397616361,38.57,69548.08,2.9,-0.86036,0.00017,7.5838]
[1780397620387,38.57,69554.52,2.9,-0.85928,0.00017,7.62425]
[1780397621393,38.57,69559.75,2.9,-0.85839,0.00017,7.65748]
[1780397623498,38.57,69567.98,2.9,-0.85699,0.00017,7.70971]
[1780397625422,38.57,69562.96,2.9,-0.85785,0.00017,7.67761]
[1780397628444,38.57,69561.82,2.9,-0.85805,0.00017,7.67021]
[1780397633569,38.57,69562.4,2.9,-0.85796,0.00017,7.67368]
[1780397637505,38.57,69556.95,2.9,-0.85889,0.00017,7.63885]
[1780397639519,38.57,69562.26,2.9,-0.85799,0.00017,7.67261]
[1780397641534,38.56,69563.24,2.9,-0.85784,0.00017,7.67814]
[1780397642547,38.56,69553.75,2.9,-0.85947,0.00017,7.61725]
[1780397643640,38.56,69552.46,2.9,-0.85971,0.00017,7.60852]
[1780397649594,38.55,69553.22,2.9,-0.85962,0.00017,7.61159]
[1780397654634,38.55,69536.86,2.9,-0.86239,0.00017,7.50727]
[1780397656643,38.55,69532.07,2.9,-0.8632,0.00017,7.47679]
[1780397658659,38.55,69528.58,2.9,-0.86378,0.00017,7.45465]
[1780397663781,38.55,69528.93,2.9,-0.86372,0.00017,7.45688]
[1780397666713,38.55,69535.18,2.9,-0.86268,0.00017,7.49644]
[1780397668728,38.55,69535.41,2.9,-0.86264,0.00017,7.49778]
[1780397672761,38.55,69555.75,2.9,-0.85933,0.00017,7.61969]
[1780397673852,38.55,69561.6,2.9,-0.85833,0.00017,7.65686]
[1780397675784,38.55,69558.26,2.9,-0.85891,0.00017,7.63534]
[1780397677799,38.54,69567.46,2.9,-0.85735,0.00017,7.69364]
[1780397679812,38.54,69567.87,2.9,-0.85728,0.00017,7.69608]
[1780397683922,38.54,69556.14,2.9,-0.85929,0.00017,7.62131]
[1780397686862,38.54,69553.35,2.9,-0.85976,0.00017,7.60356]
[1780397691896,38.54,69554.83,2.9,-0.8595,0.00017,7.61324]
[1780397696931,38.54,69553.29,2.9,-0.85976,0.00017,7.60371]
[1780397701967,38.55,69549.91,2.9,-0.86032,0.00017,7.58252]
[1780397707004,38.55,69545.94,2.9,-0.86098,0.00017,7.55769]
[1780397711032,38.55,69542.81,2.9,-0.8615,0.00017,7.53831]
[1780397714137,38.55,69538.04,2.9,-0.86228,0.00017,7.50858]
[1780397717074,38.55,69544.35,2.9,-0.86122,0.00017,7.54863]
[1780397723115,38.55,69546.11,2.9,-0.86093,0.00017,7.55961]
[1780397728150,38.55,69545.82,2.9,-0.86097,0.00017,7.55796]
[1780397733186,38.55,69548.23,2.9,-0.86065,0.00017,7.56731]
[1780397737214,38.56,69543.17,2.9,-0.86149,0.00017,7.53575]
[1780397742252,38.56,69542.73,2.9,-0.86154,0.00017,7.53381]
[1780397747287,38.56,69542.97,2.9,-0.86149,0.00017,7.53572]
[1780397752322,38.56,69545.81,2.9,-0.86101,0.00017,7.55371]
[1780397757357,38.56,69545.33,2.9,-0.86109,0.00017,7.55063]
[1780397762391,38.56,69544.77,2.9,-0.86119,0.00017,7.54707]
[1780397767428,38.56,69549.22,2.9,-0.86044,0.00017,7.57515]
[1780397770450,38.56,69562.56,2.9,-0.85817,0.00017,7.65987]
[1780397771456,38.56,69564.87,2.9,-0.85777,0.00017,7.67467]
[1780397776492,38.56,69564.59,2.9,-0.85781,0.00017,7.67341]
[1780397778505,38.56,69574.01,2.9,-0.85619,0.00017,7.73343]
[1780397780520,38.56,69574.79,2.9,-0.85606,0.00017,7.73834]
[1780397785557,38.56,69577.69,2.9,-0.85559,0.00017,7.75553]
[1780397790590,38.56,69575.56,2.9,-0.85598,0.00017,7.74129]
[1780397792605,38.56,69570.02,2.9,-0.85703,0.00017,7.69947]
[1780397794697,38.56,69566.9,2.9,-0.85755,0.00017,7.67988]
[1780397800666,38.56,69566.65,2.9,-0.85758,0.00017,7.6789]
[1780397802674,38.56,69573.15,2.9,-0.85646,0.00017,7.72046]
[1780397807709,38.56,69578.14,2.9,-0.85559,0.00017,7.75238]
[1780397809722,38.56,69572.44,2.9,-0.85657,0.00017,7.71634]
[1780397814837,38.57,69570.47,2.9,-0.85689,0.00017,7.70462]
[1780397820803,38.57,69569.91,2.9,-0.85697,0.00017,7.70155]
[1780397825838,38.57,69571.27,2.9,-0.85673,0.00017,7.71037]
[1780397831879,38.57,69569.34,2.9,-0.85706,0.00017,7.6983]
[1780397836916,38.57,69570.18,2.9,-0.85691,0.00017,7.70378]
[1780397841951,38.57,69569.51,2.9,-0.85702,0.00017,7.69971]
[1780397846986,38.57,69569.78,2.9,-0.85697,0.00017,7.70158]
[1780397853028,38.57,69571.89,2.9,-0.8567,0.00017,7.7085]
[1780397858063,38.57,69571.37,2.9,-0.85679,0.00017,7.70527]
[1780397863098,38.57,69571.52,2.9,-0.85676,0.00017,7.70634]
[1780397868134,38.57,69560.4,2.9,-0.85866,0.00017,7.63585]
[1780397869145,38.57,69562.34,2.9,-0.85832,0.00017,7.6483]
[1780397874181,38.58,69560.55,2.9,-0.85861,0.00017,7.63755]
[1780397877224,38.58,69566.19,2.9,-0.85764,0.00017,7.67373]
[1780397880245,38.58,69569.56,2.9,-0.85706,0.00017,7.69532]
[1780397884272,38.58,69575.89,2.9,-0.85596,0.00017,7.73577]
[1780397886287,38.58,69577.84,2.9,-0.85562,0.00017,7.74817]
[1780397888305,38.58,69572.02,2.9,-0.85663,0.00017,7.71112]
[1780397890316,38.58,69570.14,2.9,-0.85695,0.00017,7.69923]
[1780397892334,38.58,69565.09,2.9,-0.85781,0.00017,7.66725]
[1780397897364,38.58,69564.29,2.9,-0.85794,0.00017,7.66261]
[1780397902399,38.58,69565.3,2.9,-0.85775,0.00017,7.66949]
[1780397907433,38.59,69565.75,2.9,-0.85766,0.00017,7.67275]
[1780397912467,38.59,69565.65,2.9,-0.85777,0.00017,7.66593]
[1780397917508,38.59,69565.77,2.9,-0.85774,0.00017,7.66709]
[1780397922539,38.59,69567.21,2.9,-0.85748,0.00017,7.67662]
[1780397927573,38.59,69568.96,2.9,-0.85716,0.00017,7.68838]
[1780397932608,38.6,69573.35,2.9,-0.85639,0.00017,7.71683]
[1780397937644,38.6,69574.41,2.9,-0.8562,0.00017,7.72401]
[1780397942679,38.6,69571.34,2.9,-0.85671,0.00017,7.70493]
[1780397945767,38.6,69563.01,2.9,-0.85813,0.00017,7.65241]
[1780397947723,38.6,69562.88,2.9,-0.85814,0.00017,7.65184]
[1780397948730,38.6,69570.45,2.9,-0.85685,0.00017,7.70001]
[1780397949736,38.6,69569.66,2.9,-0.85698,0.00017,7.69517]
[1780397954770,38.61,69568.07,2.9,-0.85724,0.00017,7.68541]
[1780397959805,38.61,69566.7,2.9,-0.85744,0.00017,7.67779]
[1780397964843,38.61,69567.46,2.9,-0.85729,0.00017,7.6834]
[1780397969876,38.62,69568.13,2.9,-0.85716,0.00017,7.68837]
[1780397974913,38.62,69568.35,2.9,-0.8572,0.00017,7.68398]
[1780397979947,38.62,69568.09,2.9,-0.85722,0.00017,7.68317]
[1780397983976,38.63,69548.76,2.9,-0.86049,0.00017,7.56136]
[1780397984983,38.63,69550.74,2.9,-0.86015,0.00017,7.57413]
[1780397990018,38.63,69550.07,2.9,-0.86023,0.00017,7.57093]
[1780397995053,38.64,69549.26,2.9,-0.86034,0.00017,7.56693]
[1780398000091,38.64,69541.64,2.9,-0.86159,0.00017,7.51987]
[1780398002105,38.65,69543.3,2.9,-0.86129,0.00017,7.53124]
[1780398007140,38.65,69544.68,2.9,-0.86105,0.00017,7.53998]
[1780398011182,38.65,69536.97,2.9,-0.86235,0.00017,7.49124]
[1780398013183,38.65,69536.67,2.9,-0.8624,0.00017,7.48937]
[1780398016268,38.65,69543.05,2.9,-0.86132,0.00017,7.52997]
[1780398022246,38.65,69545.12,2.9,-0.86097,0.00017,7.54326]
[1780398027281,38.65,69548.94,2.9,-0.86032,0.00017,7.56738]
[1780398030316,38.65,69556.8,2.9,-0.85899,0.00017,7.61717]
[1780398032330,38.65,69558.32,2.9,-0.85883,0.00017,7.62029]
[1780398037364,38.65,69555.63,2.9,-0.85928,0.00017,7.60345]
[1780398039385,38.65,69549.64,2.9,-0.86029,0.00017,7.56568]
[1780398044415,38.65,69544.29,2.9,-0.86117,0.00017,7.53251]
[1780398049450,38.66,69544.84,2.9,-0.86106,0.00017,7.53684]
[1780398054486,38.66,69542.33,2.9,-0.86147,0.00017,7.52116]
[1780398059522,38.66,69546.92,2.9,-0.8607,0.00017,7.55039]
[1780398061541,38.66,69554.67,2.9,-0.85939,0.00017,7.59941]
[1780398064555,38.66,69549.09,2.9,-0.86033,0.00017,7.56417]
[1780398069589,38.66,69545.01,2.9,-0.861,0.00017,7.53895]
[1780398074627,38.66,69540.39,2.9,-0.86175,0.00017,7.51062]
[1780398078652,38.67,69535.1,2.9,-0.86263,0.00017,7.47763]
[1780398083689,38.67,69536.56,2.9,-0.86237,0.00017,7.48729]
[1780398088724,38.67,69533.92,2.9,-0.8628,0.00017,7.47107]
[1780398093758,38.67,69534.1,2.9,-0.86285,0.00017,7.46611]
[1780398098793,38.67,69535.52,2.9,-0.86261,0.00017,7.47554]
[1780398100810,38.68,69528.12,2.9,-0.86383,0.00017,7.42905]
[1780398105843,38.68,69527.0,2.9,-0.864,0.00017,7.42269]
[1780398106921,38.68,69519.27,2.9,-0.86527,0.00016,7.37411]
[1780398108863,38.68,69518.6,2.9,-0.86537,0.00016,7.37024]
[1780398111886,38.68,69525.74,2.9,-0.86418,0.00017,7.41583]
[1780398112891,38.68,69526.23,2.9,-0.86409,0.00017,7.4191]
[1780398115912,38.69,69519.91,2.9,-0.86513,0.00016,7.37974]
[1780398116992,38.69,69510.55,2.9,-0.86666,0.00016,7.32104]
[1780398117926,38.69,69496.62,2.9,-0.86892,0.00016,7.23377]
[1780398118934,38.69,69496.61,2.9,-0.86892,0.00016,7.23389]
[1780398119940,38.69,69496.0,2.9,-0.86901,0.00016,7.23039]
[1780398122965,38.69,69486.63,2.9,-0.87049,0.00016,7.17269]
[1780398123970,38.7,69481.9,2.9,-0.87124,0.00016,7.14352]
[1780398127065,38.7,69479.24,2.9,-0.87163,0.00016,7.12789]
[1780398133035,38.71,69480.39,2.9,-0.87141,0.00016,7.13665]
[1780398135048,38.71,69472.77,2.9,-0.87261,0.00016,7.08953]
[1780398140086,38.71,69461.92,2.9,-0.87429,0.00016,7.02326]
[1780398141092,38.71,69461.69,2.9,-0.87431,0.00016,7.0222]
[1780398146131,38.72,69465.8,2.9,-0.87363,0.00016,7.04937]
[1780398149147,38.72,69479.73,2.9,-0.8714,0.00016,7.13696]
[1780398150154,38.72,69483.86,2.9,-0.87074,0.00016,7.16288]
[1780398153174,38.73,69491.16,2.9,-0.86966,0.00016,7.20222]
[1780398154181,38.73,69495.31,2.9,-0.86898,0.00016,7.2284]
[1780398159220,38.73,69489.23,2.9,-0.86994,0.00016,7.19117]
[1780398164255,38.73,69489.77,2.9,-0.86983,0.00016,7.19541]
[1780398169290,38.74,69490.34,2.9,-0.86971,0.00016,7.2]
[1780398173329,38.74,69497.5,2.9,-0.86854,0.00016,7.24555]
[1780398175342,38.74,69498.98,2.9,-0.86829,0.00016,7.25515]
[1780398180380,38.74,69501.72,2.9,-0.86783,0.00016,7.27301]
[1780398184405,38.75,69517.62,2.9,-0.86521,0.00016,7.37328]
[1780398185410,38.75,69521.42,2.9,-0.86459,0.00017,7.39715]
[1780398189439,38.75,69524.82,2.9,-0.86403,0.00017,7.41825]
[1780398194475,38.74,69522.45,2.9,-0.86444,0.00017,7.40282]
[1780398198503,38.74,69516.69,2.9,-0.86539,0.00016,7.36643]
[1780398203538,38.74,69517.79,2.9,-0.8652,0.00016,7.37387]
[1780398208573,38.75,69518.88,2.9,-0.865,0.00016,7.38126]
[1780398213609,38.75,69518.87,2.9,-0.86509,0.00016,7.37516]
[1780398218642,38.75,69518.77,2.9,-0.86509,0.00016,7.37519]
[1780398219650,38.75,69507.78,2.9,-0.86689,0.00016,7.30629]
[1780398220657,38.75,69509.44,2.9,-0.86661,0.00016,7.31694]
[1780398225694,38.76,69507.76,2.9,-0.86686,0.00016,7.30745]
[1780398230726,38.76,69505.87,2.9,-0.86713,0.00016,7.29678]
[1780398236771,38.77,69506.76,2.9,-0.86695,0.00016,7.30371]
[1780398241807,38.77,69502.56,2.9,-0.86761,0.00016,7.27847]
[1780398244827,38.78,69494.83,2.9,-0.86884,0.00016,7.23079]
[1780398245835,38.78,69491.79,2.9,-0.86932,0.00016,7.21208]
[1780398250870,38.78,69490.77,2.9,-0.86945,0.00016,7.20726]
[1780398255905,38.79,69491.99,2.9,-0.86922,0.00016,7.21618]
[1780398260939,38.79,69492.11,2.9,-0.86917,0.00016,7.21818]
[1780398265975,38.8,69496.24,2.9,-0.86847,0.00016,7.24525]
[1780398271009,38.8,69495.89,2.9,-0.86859,0.00016,7.23764]
[1780398276055,38.81,69497.37,2.9,-0.86831,0.00016,7.24839]
[1780398278119,38.81,69490.34,2.9,-0.86943,0.00016,7.20509]
[1780398281090,38.82,69485.58,2.9,-0.87017,0.00016,7.1761]
[1780398286126,38.82,69485.5,2.9,-0.87015,0.00016,7.17705]
[1780398291163,38.83,69484.93,2.9,-0.8702,0.00016,7.17494]
[1780398296199,38.84,69484.75,2.9,-0.87019,0.00016,7.17526]
[1780398301234,38.84,69484.03,2.9,-0.87027,0.00016,7.1722]
[1780398306269,38.85,69486.92,2.9,-0.86977,0.00016,7.19168]
[1780398311306,38.85,69483.73,2.9,-0.87025,0.00016,7.17307]
[1780398316340,38.86,69489.5,2.9,-0.86929,0.00016,7.21041]
[1780398321374,38.86,69490.92,2.9,-0.86903,0.00016,7.22036]
[1780398326412,38.87,69490.33,2.9,-0.8691,0.00016,7.21766]
[1780398331448,38.87,69496.72,2.9,-0.86813,0.00016,7.2521]
[1780398333461,38.87,69496.98,2.9,-0.86808,0.00016,7.25438]
[1780398338545,38.88,69497.26,2.9,-0.86798,0.00016,7.2579]
[1780398343532,38.89,69486.84,2.9,-0.86963,0.00016,7.19416]
[1780398344540,38.89,69484.47,2.9,-0.87,0.00016,7.17963]
[1780398349575,38.89,69483.9,2.9,-0.87006,0.00016,7.17736]
[1780398351588,38.9,69477.91,2.9,-0.871,0.00016,7.14064]
[1780398353607,38.9,69472.33,2.9,-0.87187,0.00016,7.1066]
[1780398354612,38.9,69466.47,2.9,-0.87279,0.00016,7.07058]
[1780398355623,38.9,69464.63,2.9,-0.87308,0.00016,7.05938]
[1780398360654,38.91,69464.92,2.9,-0.873,0.00016,7.06239]
[1780398362672,38.91,69472.02,2.9,-0.87187,0.00016,7.10691]
[1780398367704,38.91,69470.98,2.9,-0.87201,0.00016,7.10126]
[1780398371732,38.91,69476.76,2.9,-0.87107,0.00016,7.13792]
[1780398372738,38.92,69475.69,2.9,-0.87124,0.00016,7.1314]
[1780398377778,38.92,69479.67,2.9,-0.87059,0.00016,7.15681]
[1780398378827,38.92,69485.33,2.9,-0.86968,0.00016,7.19216]
[1780398380795,38.92,69485.63,2.9,-0.86963,0.00016,7.19416]
[1780398385830,38.92,69484.82,2.9,-0.86975,0.00016,7.18937]
[1780398390865,38.92,69484.21,2.9,-0.86984,0.00016,7.18594]
[1780398395900,38.92,69484.82,2.9,-0.86983,0.00016,7.18355]
[1780398400934,38.92,69486.37,2.9,-0.86957,0.00016,7.19359]
[1780398405970,38.93,69486.47,2.9,-0.86954,0.00016,7.19457]
[1780398411006,38.93,69486.87,2.9,-0.86947,0.00016,7.19739]
[1780398416040,38.93,69485.66,2.9,-0.86966,0.00016,7.19021]
[1780398421076,38.93,69481.65,2.9,-0.87029,0.00016,7.16566]
[1780398423090,38.93,69479.38,2.9,-0.87064,0.00016,7.15181]
[1780398428126,38.93,69484.3,2.9,-0.86984,0.00016,7.18312]
[1780398433163,38.94,69483.16,2.9,-0.87001,0.00016,7.17647]
[1780398435178,38.94,69476.06,2.9,-0.87114,0.00016,7.13255]
[1780398436186,38.94,69472.77,2.9,-0.87165,0.00016,7.11227]
[1780398441217,38.94,69471.25,2.9,-0.87187,0.00016,7.10401]
[1780398443231,38.94,69462.48,2.9,-0.87325,0.00016,7.0498]
[1780398444238,38.95,69460.23,2.9,-0.87359,0.00016,7.03613]
[1780398449322,38.95,69463.35,2.9,-0.87306,0.00016,7.05692]
[1780398455323,38.96,69463.56,2.9,-0.87309,0.00016,7.0533]
[1780398460357,38.96,69465.99,2.9,-0.87267,0.00016,7.06974]
[1780398465392,38.97,69465.93,2.9,-0.87265,0.00016,7.07047]
[1780398470427,38.97,69464.37,2.9,-0.87287,0.00016,7.06192]
[1780398475462,38.98,69463.56,2.9,-0.87296,0.00016,7.05801]
[1780398480498,38.98,69462.45,2.9,-0.87311,0.00016,7.05224]
[1780398484525,38.99,69449.32,2.9,-0.87514,0.00016,6.97196]
[1780398485533,38.99,69446.35,2.9,-0.8756,0.00016,6.95383]
[1780398490568,38.99,69447.92,2.9,-0.87533,0.00016,6.96469]
[1780398495602,39.0,69451.71,2.9,-0.87471,0.00016,6.98923]
[1780398499673,39.0,69461.1,2.9,-0.8732,0.00016,7.04864]
[1780398501645,39.0,69461.11,2.9,-0.87319,0.00016,7.04893]
[1780398506680,39.01,69460.46,2.9,-0.87326,0.00016,7.04618]
[1780398511714,39.01,69460.17,2.9,-0.87338,0.00016,7.03891]
[1780398516749,39.02,69460.17,2.9,-0.87335,0.00016,7.03997]
[1780398521786,39.02,69469.93,2.9,-0.87178,0.00016,7.10144]
[1780398522794,39.02,69471.25,2.9,-0.87157,0.00016,7.10975]
[1780398528835,39.02,69471.5,2.9,-0.87151,0.00016,7.11192]
[1780398534878,39.03,69472.47,2.9,-0.87134,0.00016,7.11855]
[1780398538907,39.03,69479.19,2.9,-0.87026,0.00016,7.16067]
[1780398543940,39.03,69480.2,2.9,-0.87009,0.00016,7.1673]
[1780398547969,39.03,69487.86,2.9,-0.86886,0.00016,7.21516]
[1780398548976,39.03,69492.6,2.9,-0.86809,0.00016,7.24463]
[1780398551996,39.03,69491.53,2.9,-0.86827,0.00016,7.23782]
[1780398557037,39.03,69497.38,2.9,-0.86733,0.00016,7.2741]
[1780398558044,39.03,69503.56,2.9,-0.86632,0.00016,7.31269]
[1780398559053,39.03,69504.2,2.9,-0.86621,0.00016,7.31669]
[1780398564085,39.03,69506.05,2.9,-0.86591,0.00016,7.32818]
[1780398569123,39.03,69504.4,2.9,-0.86617,0.00016,7.31847]
[1780398574156,39.04,69502.42,2.9,-0.86657,0.00016,7.30014]
[1780398575164,39.04,69496.35,2.9,-0.86755,0.00016,7.26247]
[1780398576170,39.04,69494.5,2.9,-0.86785,0.00016,7.25107]
[1780398582211,39.04,69494.61,2.9,-0.86781,0.00016,7.25252]
[1780398587246,39.04,69495.01,2.9,-0.86773,0.00016,7.25568]
[1780398592282,39.05,69495.73,2.9,-0.8676,0.00016,7.26082]
[1780398597320,39.05,69496.55,2.9,-0.86745,0.00016,7.26659]
[1780398602356,39.05,69499.19,2.9,-0.867,0.00016,7.28365]
[1780398605378,39.05,69504.91,2.9,-0.86606,0.00016,7.31965]
[1780398610454,39.06,69498.88,2.9,-0.86702,0.00016,7.28276]
[1780398616454,39.06,69500.66,2.9,-0.86671,0.00016,7.29487]
[1780398621489,39.06,69498.52,2.9,-0.86703,0.00016,7.28242]
[1780398626525,39.07,69499.16,2.9,-0.8669,0.00016,7.2873]
[1780398631562,39.07,69500.46,2.9,-0.86677,0.00016,7.28967]
[1780398636597,39.08,69500.8,2.9,-0.86669,0.00016,7.29263]
[1780398641631,39.08,69501.66,2.9,-0.86653,0.00016,7.29881]
[1780398646669,39.08,69502.47,2.9,-0.86637,0.00016,7.30467]
[1780398648683,39.08,69507.78,2.9,-0.8655,0.00016,7.338]
[1780398653718,39.09,69507.2,2.9,-0.86558,0.00016,7.3349]
[1780398659760,39.09,69505.05,2.9,-0.86591,0.00016,7.32222]
[1780398663789,39.09,69497.04,2.9,-0.8672,0.00016,7.27293]
[1780398666811,39.09,69491.32,2.9,-0.86811,0.00016,7.23799]
[1780398667816,39.09,69486.11,2.9,-0.86895,0.00016,7.20575]
[1780398670878,39.1,69478.48,2.9,-0.87015,0.00016,7.15913]
[1780398676879,39.1,69480.29,2.9,-0.86983,0.00016,7.1717]
[1780398682921,39.11,69483.1,2.9,-0.86934,0.00016,7.19044]
[1780398685950,39.11,69448.9,2.9,-0.87473,0.00016,6.97949]
[1780398686959,39.11,69438.01,2.9,-0.87641,0.00015,6.91277]
[1780398687967,39.11,69438.0,2.9,-0.87641,0.00015,6.9131]
[1780398688970,39.11,69432.36,2.9,-0.87727,0.00015,6.87862]
[1780398691048,39.11,69432.77,2.9,-0.87729,0.00015,6.87499]
[1780398694003,39.12,69439.61,2.9,-0.87622,0.00015,6.91764]
[1780398695013,39.12,69443.33,2.9,-0.87564,0.00015,6.94074]
[1780398700046,39.12,69446.22,2.9,-0.87517,0.00016,6.95943]
[1780398701119,39.12,69437.38,2.9,-0.87653,0.00015,6.90535]
[1780398703067,39.12,69428.96,2.9,-0.87782,0.00015,6.85387]
[1780398704074,39.13,69426.5,2.9,-0.87819,0.00015,6.83904]
[1780398706088,39.13,69420.22,2.9,-0.87913,0.00015,6.80113]
[1780398711122,39.13,69419.56,2.9,-0.8792,0.00015,6.79844]
[1780398716158,39.14,69422.29,2.9,-0.87875,0.00015,6.81646]
[1780398721259,39.14,69417.03,2.9,-0.87951,0.00015,6.78577]
[1780398724238,39.15,69403.28,2.9,-0.88156,0.00015,6.70308]
[1780398725231,39.15,69403.35,2.9,-0.88153,0.00015,6.70435]
[1780398728251,39.15,69410.21,2.9,-0.88048,0.00015,6.74677]
[1780398730267,39.16,69416.26,2.9,-0.87955,0.00015,6.78425]
[1780398732285,39.16,69419.88,2.9,-0.87899,0.00015,6.80689]
[1780398735300,39.16,69426.6,2.9,-0.87794,0.00015,6.84883]
[1780398736328,39.16,69433.69,2.9,-0.87685,0.00015,6.89248]
[1780398737326,39.17,69438.31,2.9,-0.87613,0.00015,6.92118]
[1780398738327,39.17,69445.68,2.9,-0.87499,0.00016,6.96645]
[1780398739333,39.17,69446.06,2.9,-0.87492,0.00016,6.96909]
[1780398743362,39.17,69440.47,2.9,-0.87577,0.00015,6.93536]
[1780398748397,39.17,69429.59,2.9,-0.87742,0.00015,6.86975]
[1780398749404,39.17,69422.61,2.9,-0.87848,0.00015,6.82724]
[1780398750412,39.18,69420.85,2.9,-0.87874,0.00015,6.81672]
[1780398752424,39.18,69415.62,2.9,-0.87962,0.00015,6.77861]
[1780398753434,39.18,69409.1,2.9,-0.8806,0.00015,6.73907]
[1780398754439,39.18,69407.73,2.9,-0.8808,0.00015,6.73102]
[1780398758467,39.18,69401.71,2.9,-0.88167,0.00015,6.69563]
[1780398761568,39.19,69399.26,2.9,-0.88201,0.00015,6.68186]
[1780398764509,39.19,69406.03,2.9,-0.88097,0.00015,6.72418]
[1780398765516,39.19,69407.15,2.9,-0.88079,0.00015,6.73132]
[1780398770550,39.2,69406.2,2.9,-0.88089,0.00015,6.72711]
[1780398773572,39.21,69400.51,2.9,-0.88172,0.00015,6.69351]
[1780398778611,39.21,69406.2,2.9,-0.88082,0.00015,6.72992]
[1780398783644,39.22,69404.11,2.9,-0.8811,0.00015,6.71877]
[1780398788684,39.23,69402.8,2.9,-0.88126,0.00015,6.71241]
[1780398791778,39.23,69397.58,2.9,-0.88201,0.00015,6.68173]
[1780398794726,39.23,69394.84,2.9,-0.88239,0.00015,6.66626]
[1780398799761,39.24,69394.07,2.9,-0.88245,0.00015,6.66372]
[1780398804794,39.25,69398.12,2.9,-0.88179,0.00015,6.69044]
[1780398806809,39.26,69401.37,2.9,-0.88129,0.00015,6.7109]
[1780398807816,39.26,69413.38,2.9,-0.87947,0.00015,6.78429]
[1780398808823,39.26,69417.26,2.9,-0.87888,0.00015,6.80825]
[1780398813859,39.26,69416.83,2.9,-0.87901,0.00015,6.8001]
[1780398814867,39.26,69404.87,2.9,-0.88081,0.00015,6.72775]
[1780398815874,39.27,69404.87,2.9,-0.8808,0.00015,6.72805]
[1780398820909,39.27,69407.11,2.9,-0.88044,0.00015,6.74278]
[1780398825943,39.28,69406.08,2.9,-0.88056,0.00015,6.73793]
[1780398829972,39.28,69411.6,2.9,-0.87969,0.00015,6.77268]
[1780398832062,39.28,69418.04,2.9,-0.8787,0.00015,6.81248]
[1780398835011,39.29,69417.99,2.9,-0.87869,0.00015,6.81298]
[1780398838028,39.29,69426.9,2.9,-0.87732,0.00015,6.86805]
[1780398840048,39.29,69430.33,2.9,-0.87678,0.00015,6.88945]
[1780398841049,39.29,69435.93,2.9,-0.87591,0.00015,6.92386]
[1780398842132,39.29,69438.25,2.9,-0.87554,0.00015,6.93852]
[1780398848098,39.3,69440.08,2.9,-0.87523,0.00015,6.9508]
[1780398854148,39.3,69443.67,2.9,-0.87465,0.00016,6.97377]
[1780398859182,39.31,69443.08,2.9,-0.87472,0.00016,6.97099]
[1780398861196,39.31,69450.29,2.9,-0.87359,0.00016,7.01549]
[1780398866231,39.31,69450.03,2.9,-0.87362,0.00016,7.01436]
[1780398871266,39.31,69452.76,2.9,-0.87328,0.00016,7.02496]
[1780398876301,39.31,69451.25,2.9,-0.87351,0.00016,7.01606]
[1780398881335,39.31,69449.27,2.9,-0.8738,0.00016,7.00442]
[1780398886371,39.32,69449.49,2.9,-0.87375,0.00016,7.00633]
[1780398891405,39.32,69455.26,2.9,-0.87284,0.00016,7.04226]
[1780398897449,39.32,69451.81,2.9,-0.87337,0.00016,7.02154]
[1780398902557,39.32,69435.69,2.9,-0.87586,0.00015,6.92316]
[1780398903493,39.32,69436.27,2.9,-0.87576,0.00015,6.92693]
[1780398904500,39.32,69446.38,2.9,-0.87419,0.00016,6.98907]
[1780398905507,39.33,69449.96,2.9,-0.87363,0.00016,7.01116]
[1780398910542,39.33,69452.22,2.9,-0.87327,0.00016,7.02547]
[1780398915577,39.33,69451.06,2.9,-0.87344,0.00016,7.01875]
[1780398920613,39.33,69446.83,2.9,-0.87408,0.00016,6.99334]
[1780398921618,39.33,69452.19,2.9,-0.87324,0.00016,7.02633]
[1780398922699,39.33,69463.9,2.9,-0.8714,0.00016,7.09849]
[1780398923632,39.33,69463.75,2.9,-0.87142,0.00016,7.0977]
[1780398928667,39.34,69464.2,2.9,-0.87133,0.00016,7.10094]
[1780398930683,39.34,69455.46,2.9,-0.8727,0.00016,7.04746]
[1780398933704,39.34,69451.71,2.9,-0.87338,0.00016,7.01824]
[1780398938738,39.34,69455.99,2.9,-0.8727,0.00016,7.04499]
[1780398943773,39.34,69456.29,2.9,-0.87263,0.00016,7.04772]
[1780398945788,39.34,69449.91,2.9,-0.87362,0.00016,7.00883]
[1780398946793,39.34,69446.61,2.9,-0.87413,0.00016,6.9887]
[1780398951830,39.35,69446.35,2.9,-0.87415,0.00016,6.98776]
[1780398956864,39.35,69448.97,2.9,-0.87373,0.00016,7.00446]
[1780398961900,39.35,69444.4,2.9,-0.87442,0.00016,6.97716]
[1780398966934,39.36,69437.61,2.9,-0.87545,0.00015,6.93641]
[1780398967942,39.36,69435.57,2.9,-0.87576,0.00015,6.92417]
[1780398971970,39.36,69429.24,2.9,-0.87671,0.00015,6.88657]
[1780398977007,39.37,69421.46,2.9,-0.87787,0.00015,6.84038]
[1780398979020,39.37,69423.64,2.9,-0.87752,0.00015,6.85413]
[1780398981036,39.37,69415.74,2.9,-0.87871,0.00015,6.80648]
[1780398982042,39.37,69405.87,2.9,-0.8802,0.00015,6.74672]
[1780398983132,39.37,69402.01,2.9,-0.88077,0.00015,6.7236]
[1780398986070,39.38,69398.08,2.9,-0.88133,0.00015,6.70078]
[1780398991118,39.38,69394.72,2.9,-0.88188,0.00015,6.67582]
[1780398993203,39.39,69400.19,2.9,-0.88105,0.00015,6.70967]
[1780398999174,39.4,69397.0,2.9,-0.88147,0.00015,6.69232]
[1780399002195,39.4,69395.09,2.9,-0.88173,0.00015,6.68187]
[1780399007230,39.41,69394.64,2.9,-0.88175,0.00015,6.68106]
[1780399012266,39.42,69395.05,2.9,-0.88163,0.00015,6.68587]
[1780399017302,39.43,69398.04,2.9,-0.88114,0.00015,6.70583]
[1780399022338,39.43,69396.56,2.9,-0.88132,0.00015,6.69861]
[1780399027372,39.44,69392.95,2.9,-0.8818,0.00015,6.67875]
[1780399032407,39.45,69393.47,2.9,-0.88168,0.00015,6.68394]
[1780399036435,39.46,69397.31,2.9,-0.88106,0.00015,6.7087]
[1780399041470,39.46,69393.39,2.9,-0.8816,0.00015,6.68691]
[1780399046504,39.47,69392.87,2.9,-0.88163,0.00015,6.68562]
[1780399051543,39.48,69394.41,2.9,-0.88146,0.00015,6.69014]
[1780399056578,39.49,69393.69,2.9,-0.88152,0.00015,6.68756]
[1780399061615,39.49,69394.33,2.9,-0.88138,0.00015,6.69316]
[1780399066649,39.5,69393.63,2.9,-0.88144,0.00015,6.69071]
[1780399071685,39.51,69392.26,2.9,-0.8816,0.00015,6.68428]
[1780399076719,39.52,69393.36,2.9,-0.88139,0.00015,6.69268]
[1780399081753,39.52,69389.46,2.9,-0.88192,0.00015,6.67099]
[1780399086788,39.53,69394.46,2.9,-0.88113,0.00015,6.70302]
[1780399092831,39.54,69392.84,2.9,-0.88132,0.00015,6.69531]
[1780399098873,39.55,69394.56,2.9,-0.88102,0.00015,6.70767]
[1780399103991,39.56,69390.58,2.9,-0.88157,0.00015,6.68537]
[1780399105923,39.56,69386.05,2.9,-0.88221,0.00015,6.65922]
[1780399107937,39.56,69391.19,2.9,-0.88144,0.00015,6.69053]
[1780399111973,39.57,69361.26,2.9,-0.88589,0.00014,6.50578]
[1780399112975,39.57,69361.26,2.9,-0.88588,0.00014,6.50622]
[1780399114073,39.57,69359.55,2.9,-0.88612,0.00014,6.49654]
[1780399119026,39.58,69355.96,2.9,-0.8866,0.00014,6.47655]
[1780399121050,39.58,69342.05,2.9,-0.88857,0.00014,6.39442]
[1780399122051,39.58,69343.47,2.9,-0.88836,0.00014,6.40329]
[1780399127086,39.59,69349.24,2.9,-0.88749,0.00014,6.43953]
[1780399130108,39.59,69342.39,2.9,-0.88844,0.00014,6.39996]
[1780399131119,39.59,69336.24,2.9,-0.88931,0.00014,6.36374]
[1780399132122,39.6,69331.54,2.9,-0.88996,0.00014,6.33643]
[1780399134220,39.6,69325.44,2.9,-0.89081,0.00014,6.30061]
[1780399138166,39.6,69330.51,2.9,-0.89007,0.00014,6.33174]
[1780399140179,39.61,69331.45,2.9,-0.88992,0.00014,6.33798]
[1780399142197,39.61,69340.09,2.9,-0.88868,0.00014,6.38983]
[1780399144292,39.61,69340.2,2.9,-0.88865,0.00014,6.39105]
[1780399147233,39.61,69346.7,2.9,-0.88771,0.00014,6.43041]
[1780399148238,39.61,69354.26,2.9,-0.88662,0.00014,6.4756]
[1780399149245,39.62,69361.77,2.9,-0.88552,0.00014,6.52075]
[1780399154361,39.62,69360.73,2.9,-0.88566,0.00014,6.51506]
[1780399158311,39.62,69352.29,2.9,-0.88687,0.00014,6.46533]
[1780399159320,39.62,69348.46,2.9,-0.88741,0.00014,6.44278]
[1780399161333,39.62,69340.77,2.9,-0.88849,0.00014,6.39769]
[1780399164432,39.62,69340.43,2.9,-0.88853,0.00014,6.39594]
[1780399166367,39.63,69346.25,2.9,-0.88769,0.00014,6.43101]
[1780399167374,39.63,69352.48,2.9,-0.8868,0.00014,6.46806]
[1780399169388,39.63,69355.64,2.9,-0.88634,0.00014,6.4872]
[1780399174501,39.63,69354.11,2.9,-0.88664,0.00014,6.47223]
[1780399180465,39.63,69352.22,2.9,-0.88689,0.00014,6.46162]
[1780399185501,39.64,69350.95,2.9,-0.88706,0.00014,6.45485]
[1780399190539,39.64,69350.82,2.9,-0.88706,0.00014,6.4547]
[1780399195575,39.64,69350.89,2.9,-0.88703,0.00014,6.45581]
[1780399200607,39.65,69349.11,2.9,-0.88727,0.00014,6.44608]
[1780399203629,39.65,69351.85,2.9,-0.88686,0.00014,6.46278]
[1780399208668,39.65,69355.44,2.9,-0.88633,0.00014,6.48477]
[1780399213698,39.65,69368.54,2.9,-0.88442,0.00015,6.56342]
[1780399214786,39.65,69368.23,2.9,-0.88446,0.00015,6.56162]
[1780399220748,39.65,69369.03,2.9,-0.88434,0.00015,6.56665]
[1780399223769,39.65,69375.09,2.9,-0.88345,0.00015,6.60306]
[1780399224856,39.65,69374.71,2.9,-0.88351,0.00015,6.60075]
[1780399230818,39.65,69373.25,2.9,-0.88372,0.00015,6.5919]
[1780399235854,39.65,69374.8,2.9,-0.88359,0.00015,6.59457]
[1780399240887,39.65,69372.09,2.9,-0.884,0.00015,6.57821]
[1780399245924,39.65,69369.98,2.9,-0.88431,0.00015,6.56543]
[1780399251964,39.65,69368.89,2.9,-0.88447,0.00015,6.55878]
[1780399258011,39.65,69368.68,2.9,-0.88451,0.00015,6.55733]
[1780399263050,39.65,69373.5,2.9,-0.8838,0.00015,6.58601]
[1780399268085,39.65,69372.17,2.9,-0.88401,0.00015,6.57767]
[1780399272116,39.65,69364.83,2.9,-0.88509,0.00015,6.53354]
[1780399273121,39.65,69363.42,2.9,-0.88529,0.00015,6.52511]
[1780399278159,39.65,69363.43,2.9,-0.88529,0.00015,6.52524]
[1780399283194,39.65,69356.37,2.9,-0.88631,0.00014,6.48307]
[1780399285279,39.65,69348.65,2.9,-0.88742,0.00014,6.4372]
[1780399287221,39.65,69348.56,2.9,-0.88743,0.00014,6.43674]
[1780399291251,39.65,69342.06,2.9,-0.88844,0.00014,6.39206]
[1780399293265,39.65,69329.37,2.9,-0.89024,0.00014,6.31717]
[1780399295349,39.65,69332.52,2.9,-0.88978,0.00014,6.33607]
[1780399297295,39.65,69340.61,2.9,-0.88863,0.00014,6.38418]
[1780399298301,39.65,69347.47,2.9,-0.88765,0.00014,6.42488]
[1780399299309,39.65,69351.7,2.9,-0.88705,0.00014,6.44995]
[1780399302329,39.65,69356.45,2.9,-0.88637,0.00014,6.47791]
[1780399304343,39.65,69361.82,2.9,-0.88559,0.00014,6.51012]
[1780399309378,39.65,69364.31,2.9,-0.88522,0.00015,6.52527]
[1780399312398,39.65,69358.31,2.9,-0.88609,0.00014,6.48961]
[1780399313405,39.65,69348.57,2.9,-0.88749,0.00014,6.43177]
[1780399314413,39.65,69345.37,2.9,-0.88794,0.00014,6.41287]
[1780399318442,39.66,69354.62,2.9,-0.8866,0.00014,6.46836]
[1780399319449,39.66,69355.65,2.9,-0.88645,0.00014,6.47463]
[1780399324483,39.66,69358.91,2.9,-0.88597,0.00014,6.49466]
[1780399327503,39.66,69351.06,2.9,-0.88709,0.00014,6.44822]
[1780399329517,39.66,69351.26,2.9,-0.88706,0.00014,6.44963]
[1780399334554,39.66,69354.15,2.9,-0.88662,0.00014,6.4675]
[1780399335638,39.67,69359.59,2.9,-0.88583,0.00014,6.50021]
[1780399339588,39.67,69361.3,2.9,-0.88558,0.00014,6.5107]
[1780399344623,39.67,69363.98,2.9,-0.88518,0.00015,6.52708]
[1780399349668,39.67,69363.01,2.9,-0.88531,0.00015,6.52152]
[1780399351675,39.67,69371.34,2.9,-0.8842,0.00015,6.56479]
[1780399352680,39.67,69375.18,2.9,-0.88363,0.00015,6.58774]
[1780399353687,39.67,69381.04,2.9,-0.88277,0.00015,6.62283]
[1780399354693,39.67,69382.51,2.9,-0.88256,0.00015,6.63143]
[1780399359729,39.67,69382.54,2.9,-0.88257,0.00015,6.63088]
[1780399364764,39.66,69384.49,2.9,-0.88229,0.00015,6.64227]
[1780399369799,39.66,69386.32,2.9,-0.88203,0.00015,6.65317]
[1780399374834,39.66,69388.72,2.9,-0.88167,0.00015,6.66742]
[1780399379869,39.66,69389.35,2.9,-0.88158,0.00015,6.67102]
[1780399384903,39.66,69387.43,2.9,-0.88187,0.00015,6.65932]
[1780399389938,39.66,69387.57,2.9,-0.88186,0.00015,6.65999]
[1780399394974,39.66,69388.38,2.9,-0.88174,0.00015,6.66465]
[1780399397995,39.66,69400.13,2.9,-0.87999,0.00015,6.73533]
[1780399399002,39.66,69405.02,2.9,-0.87926,0.00015,6.76481]
[1780399402025,39.66,69399.96,2.9,-0.88002,0.00015,6.73419]
[1780399404037,39.66,69399.4,2.9,-0.8801,0.00015,6.73087]
[1780399406133,39.66,69394.35,2.9,-0.88085,0.00015,6.70056]
[1780399410080,39.66,69388.46,2.9,-0.88172,0.00015,6.66551]
[1780399412093,39.66,69387.11,2.9,-0.88201,0.00015,6.65119]
[1780399417129,39.67,69389.37,2.9,-0.88166,0.00015,6.66548]
[1780399420150,39.67,69380.82,2.9,-0.88291,0.00015,6.61464]
[1780399425186,39.67,69381.97,2.9,-0.88271,0.00015,6.62253]
[1780399428207,39.67,69389.75,2.9,-0.88155,0.00015,6.66982]
[1780399429214,39.67,69391.51,2.9,-0.88128,0.00015,6.68054]
[1780399434249,39.68,69392.47,2.9,-0.88113,0.00015,6.68682]
[1780399436344,39.68,69405.29,2.9,-0.8792,0.00015,6.76428]
[1780399439283,39.68,69405.91,2.9,-0.8791,0.00015,6.76816]
[1780399444318,39.68,69405.37,2.9,-0.87917,0.00015,6.76541]
[1780399450361,39.68,69403.71,2.9,-0.87941,0.00015,6.75595]
[1780399455396,39.69,69404.79,2.9,-0.87923,0.00015,6.76311]
[1780399460431,39.69,69410.47,2.9,-0.87836,0.00015,6.79794]
[1780399462449,39.69,69415.31,2.9,-0.87762,0.00015,6.82732]
[1780399468487,39.69,69418.18,2.9,-0.87719,0.00015,6.84461]
[1780399472517,39.69,69410.56,2.9,-0.87844,0.00015,6.79195]
[1780399474529,39.69,69409.89,2.9,-0.87854,0.00015,6.78796]
[1780399478557,39.69,69415.44,2.9,-0.8777,0.00015,6.82167]
[1780399482585,39.69,69420.71,2.9,-0.87689,0.00015,6.8535]
[1780399487623,39.69,69419.54,2.9,-0.87708,0.00015,6.84617]
[1780399492657,39.69,69418.04,2.9,-0.87731,0.00015,6.83687]
[1780399497691,39.69,69416.28,2.9,-0.87759,0.00015,6.82598]
[1780399501720,39.69,69412.47,2.9,-0.87817,0.00015,6.80287]
[1780399502726,39.69,69419.8,2.9,-0.87705,0.00015,6.84732]
[1780399503735,39.69,69427.22,2.9,-0.87592,0.00015,6.89223]
[1780399504740,39.69,69426.76,2.9,-0.87598,0.00015,6.88954]
[1780399505747,39.69,69421.9,2.9,-0.87673,0.00015,6.86013]
[1780399506835,39.69,69416.89,2.9,-0.87749,0.00015,6.82992]
[1780399508768,39.69,69416.54,2.9,-0.87754,0.00015,6.82794]
[1780399513804,39.69,69421.37,2.9,-0.87679,0.00015,6.85774]
[1780399516907,39.69,69417.65,2.9,-0.87735,0.00015,6.83555]
[1780399522867,39.69,69416.81,2.9,-0.87746,0.00015,6.83099]
[1780399525888,39.7,69410.73,2.9,-0.87838,0.00015,6.79453]
[1780399530923,39.7,69404.56,2.9,-0.8793,0.00015,6.75771]
[1780399534953,39.7,69410.56,2.9,-0.87848,0.00015,6.78761]
[1780399536966,39.7,69417.27,2.9,-0.87746,0.00015,6.82837]
[1780399537972,39.7,69419.05,2.9,-0.87719,0.00015,6.83919]
[1780399543010,39.7,69420.52,2.9,-0.87696,0.00015,6.8483]
[1780399548044,39.7,69419.32,2.9,-0.87713,0.00015,6.84129]
[1780399553079,39.7,69418.87,2.9,-0.8772,0.00015,6.83879]
[1780399558116,39.7,69419.99,2.9,-0.87702,0.00015,6.84578]
[1780399563149,39.7,69419.95,2.9,-0.87702,0.00015,6.84576]
[1780399565162,39.7,69425.33,2.9,-0.8762,0.00015,6.87841]
[1780399567258,39.7,69428.2,2.9,-0.87576,0.00015,6.89577]
[1780399570200,39.7,69415.32,2.9,-0.87772,0.00015,6.81783]
[1780399571206,39.7,69411.59,2.9,-0.87829,0.00015,6.79526]
[1780399576243,39.7,69407.9,2.9,-0.87885,0.00015,6.77306]
[1780399581280,39.7,69402.5,2.9,-0.87965,0.00015,6.74068]
[1780399583294,39.71,69399.09,2.9,-0.88016,0.00015,6.72035]
[1780399588330,39.71,69401.56,2.9,-0.87977,0.00015,6.73584]
[1780399592357,39.71,69411.36,2.9,-0.87839,0.00015,6.7887]
[1780399593363,39.71,69412.84,2.9,-0.87816,0.00015,6.79763]
[1780399598399,39.71,69412.91,2.9,-0.87815,0.00015,6.79799]
[1780399603433,39.71,69405.95,2.9,-0.87921,0.00015,6.75597]
[1780399605448,39.71,69403.93,2.9,-0.87951,0.00015,6.74392]
[1780399610482,39.71,69405.07,2.9,-0.87933,0.00015,6.75111]
[1780399612500,39.71,69391.66,2.9,-0.88133,0.00015,6.67072]
[1780399613507,39.71,69375.95,2.9,-0.88365,0.00015,6.57663]
[1780399614513,39.71,69375.83,2.9,-0.88366,0.00015,6.57619]
[1780399617614,39.71,69370.78,2.9,-0.88439,0.00015,6.54633]
[1780399621563,39.72,69364.21,2.9,-0.88533,0.00015,6.50782]
[1780399626598,39.72,69368.83,2.9,-0.88463,0.00015,6.53638]
[1780399631632,39.73,69366.48,2.9,-0.88495,0.00015,6.52325]
[1780399633646,39.73,69362.19,2.9,-0.88557,0.00014,6.49791]
[1780399634653,39.73,69356.13,2.9,-0.88645,0.00014,6.46183]
[1780399635661,39.73,69359.29,2.9,-0.88599,0.00014,6.48064]
[1780399640696,39.73,69364.37,2.9,-0.88526,0.00015,6.51079]
[1780399645730,39.72,69364.06,2.9,-0.88531,0.00015,6.50867]
[1780399650765,39.72,69365.78,2.9,-0.88506,0.00015,6.51874]
[1780399655801,39.72,69364.95,2.9,-0.88528,0.00015,6.50734]
[1780399660838,39.72,69367.25,2.9,-0.88494,0.00015,6.52117]
[1780399665872,39.73,69367.99,2.9,-0.88483,0.00015,6.52568]
[1780399670907,39.73,69367.52,2.9,-0.8849,0.00015,6.52293]
[1780399675944,39.72,69367.99,2.9,-0.88484,0.00015,6.52537]
[1780399678034,39.72,69377.31,2.9,-0.88347,0.00015,6.58101]
[1780399679971,39.72,69377.03,2.9,-0.88352,0.00015,6.57915]
[1780399685011,39.72,69375.74,2.9,-0.88372,0.00015,6.57092]
[1780399687022,39.72,69384.78,2.9,-0.8824,0.00015,6.6248]
[1780399688104,39.72,69386.28,2.9,-0.88218,0.00015,6.6336]
[1780399693085,39.72,69392.4,2.9,-0.8813,0.00015,6.6693]
[1780399696084,39.71,69399.0,2.9,-0.88033,0.00015,6.70822]
[1780399698173,39.71,69403.34,2.9,-0.87968,0.00015,6.73433]
[1780399704140,39.71,69403.71,2.9,-0.87963,0.00015,6.73645]
[1780399707161,39.71,69396.69,2.9,-0.88068,0.00015,6.69405]
[1780399712196,39.71,69394.94,2.9,-0.88105,0.00015,6.67663]
[1780399714212,39.71,69400.27,2.9,-0.88025,0.00015,6.7088]
[1780399719245,39.71,69404.15,2.9,-0.87966,0.00015,6.73225]
[1780399724279,39.71,69406.0,2.9,-0.87939,0.00015,6.7433]
[1780399729314,39.71,69400.94,2.9,-0.88015,0.00015,6.71275]
[1780399730322,39.71,69384.95,2.9,-0.88253,0.00015,6.61663]
[1780399731329,39.71,69380.44,2.9,-0.8832,0.00015,6.5895]
[1780399733343,39.71,69378.13,2.9,-0.88355,0.00015,6.57553]
[1780399736363,39.71,69368.21,2.9,-0.885,0.00015,6.51612]
[1780399737372,39.71,69363.95,2.9,-0.88562,0.00015,6.49078]
[1780399742414,39.71,69361.61,2.9,-0.88595,0.00014,6.47704]
[1780399747448,39.71,69364.43,2.9,-0.88554,0.00015,6.49403]
[1780399752483,39.71,69365.57,2.9,-0.88538,0.00015,6.50074]
[1780399757530,39.71,69367.93,2.9,-0.88503,0.00015,6.51494]
[1780399762564,39.71,69369.76,2.9,-0.88476,0.00015,6.52593]
[1780399767600,39.71,69365.58,2.9,-0.88537,0.00015,6.50113]
[1780399768667,39.71,69370.81,2.9,-0.8846,0.00015,6.53236]
[1780399772635,39.71,69370.48,2.9,-0.88475,0.00015,6.52388]
[1780399778738,39.71,69369.62,2.9,-0.88487,0.00015,6.5187]
[1780399784719,39.71,69368.43,2.9,-0.88505,0.00015,6.51156]
[1780399792778,39.71,69368.31,2.9,-0.88507,0.00015,6.51081]
[1780399797814,39.71,69371.71,2.9,-0.88457,0.00015,6.531]
[1780399798877,39.71,69383.03,2.9,-0.88291,0.00015,6.5986]
[1780399799827,39.71,69383.03,2.9,-0.88292,0.00015,6.59845]
[1780399804861,39.7,69381.61,2.9,-0.88315,0.00015,6.58908]
[1780399807882,39.7,69374.97,2.9,-0.88413,0.00015,6.54896]
[1780399810904,39.7,69370.53,2.9,-0.88479,0.00015,6.52227]
[1780399815939,39.7,69369.72,2.9,-0.88491,0.00015,6.51736]
[1780399819021,39.7,69351.99,2.9,-0.88747,0.00014,6.41189]
[1780399821987,39.7,69348.33,2.9,-0.88799,0.00014,6.39038]
[1780399827017,39.71,69347.84,2.9,-0.88805,0.00014,6.3881]
[1780399829090,39.71,69341.92,2.9,-0.88888,0.00014,6.35333]
[1780399832051,39.71,69341.83,2.9,-0.88898,0.00014,6.34685]
[1780399833057,39.71,69352.4,2.9,-0.88746,0.00014,6.40967]
[1780399835073,39.71,69354.39,2.9,-0.88718,0.00014,6.42156]
[1780399841115,39.71,69355.94,2.9,-0.88694,0.00014,6.43119]
[1780399846150,39.71,69358.0,2.9,-0.88664,0.00014,6.44381]
[1780399848164,39.71,69364.24,2.9,-0.88573,0.00015,6.48122]
[1780399849239,39.71,69359.65,2.9,-0.88639,0.00014,6.45392]
[1780399852192,39.71,69354.12,2.9,-0.88719,0.00014,6.42112]
[1780399854206,39.72,69352.56,2.9,-0.88741,0.00014,6.41209]
[1780399859311,39.72,69356.68,2.9,-0.8868,0.00014,6.43686]
[1780399862266,39.72,69358.41,2.9,-0.88655,0.00014,6.4472]
[1780399868308,39.72,69356.5,2.9,-0.88682,0.00014,6.43605]
[1780399873343,39.72,69357.75,2.9,-0.88664,0.00014,6.4437]
[1780399878376,39.72,69357.9,2.9,-0.88661,0.00014,6.44475]
[1780399883414,39.72,69357.18,2.9,-0.88671,0.00014,6.44067]
[1780399888452,39.72,69348.51,2.9,-0.88795,0.00014,6.38951]
[1780399889521,39.72,69351.11,2.9,-0.88757,0.00014,6.40505]
[1780399895501,39.72,69345.64,2.9,-0.88845,0.00014,6.36611]
[1780399896508,39.72,69340.23,2.9,-0.88922,0.00014,6.33413]
[1780399898524,39.72,69336.46,2.9,-0.88975,0.00014,6.31206]
[1780399899591,39.72,69343.65,2.9,-0.88873,0.00014,6.35464]
[1780399901543,39.72,69342.02,2.9,-0.88896,0.00014,6.34511]
[1780399906578,39.72,69342.25,2.9,-0.88892,0.00014,6.34673]
[1780399908593,39.73,69336.11,2.9,-0.88979,0.00014,6.31061]
[1780399909661,39.72,69320.21,2.9,-0.89202,0.00014,6.21699]
[1780399910606,39.72,69320.36,2.9,-0.89201,0.00014,6.21734]
[1780399912620,39.72,69328.33,2.9,-0.8909,0.00014,6.26432]
[1780399917655,39.72,69327.14,2.9,-0.89107,0.00014,6.25689]
[1780399922701,39.72,69327.96,2.9,-0.89095,0.00014,6.26191]
[1780399924714,39.72,69321.51,2.9,-0.89185,0.00014,6.22426]
[1780399929803,39.73,69307.36,2.9,-0.8938,0.00014,6.14186]
[1780399931764,39.73,69306.45,2.9,-0.89392,0.00014,6.1367]
[1780399934785,39.73,69316.13,2.9,-0.89258,0.00014,6.19356]
[1780399935792,39.73,69316.67,2.9,-0.8925,0.00014,6.19688]
[1780399940827,39.73,69319.07,2.9,-0.89216,0.00014,6.21103]
[1780399943848,39.73,69324.74,2.9,-0.89137,0.00014,6.24439]
[1780399948885,39.73,69327.11,2.9,-0.89104,0.00014,6.25832]
[1780399953918,39.73,69327.1,2.9,-0.89112,0.00014,6.25242]
[1780399957946,39.73,69317.89,2.9,-0.89239,0.00014,6.19883]
[1780399958953,39.73,69316.97,2.9,-0.89252,0.00014,6.1934]
[1780399960022,39.73,69323.14,2.9,-0.89166,0.00014,6.22989]
[1780399961974,39.73,69322.73,2.9,-0.89171,0.00014,6.22766]
[1780399967012,39.74,69321.33,2.9,-0.89189,0.00014,6.22017]
[1780399972045,39.74,69322.51,2.9,-0.8917,0.00014,6.22794]
[1780399977082,39.74,69322.86,2.9,-0.89163,0.00014,6.23083]
[1780399982119,39.75,69321.53,2.9,-0.8918,0.00014,6.22386]
[1780399983124,39.75,69315.61,2.9,-0.89262,0.00014,6.18932]
[1780399984137,39.75,69313.97,2.9,-0.89284,0.00014,6.17996]
[1780399986154,39.75,69320.12,2.9,-0.89197,0.00014,6.21648]
[1780399990231,39.75,69325.29,2.9,-0.89123,0.00014,6.2476]
[1780399996231,39.76,69326.52,2.9,-0.89104,0.00014,6.25572]
[1780399997236,39.76,69336.09,2.9,-0.88969,0.00014,6.3122]
[1780399998242,39.76,69343.03,2.9,-0.8887,0.00014,6.35331]
[1780399999252,39.76,69345.46,2.9,-0.88835,0.00014,6.3679]
[1780400000305,39.76,69348.9,2.9,-0.88786,0.00014,6.38823]
[1780400004287,39.76,69349.96,2.9,-0.8877,0.00014,6.39467]
[1780400006298,39.76,69337.92,2.9,-0.88941,0.00014,6.32352]
[1780400009319,39.76,69337.11,2.9,-0.88953,0.00014,6.31876]
[1780400014354,39.76,69330.95,2.9,-0.89049,0.00014,6.27617]
[1780400015360,39.76,69324.46,2.9,-0.8914,0.00014,6.23808]
[1780400016368,39.76,69324.33,2.9,-0.89141,0.00014,6.23748]
[1780400021404,39.77,69325.4,2.9,-0.89125,0.00014,6.24447]
[1780400024424,39.77,69319.94,2.9,-0.89201,0.00014,6.21258]
[1780400029464,39.77,69316.51,2.9,-0.89248,0.00014,6.19278]
[1780400030514,39.77,69332.38,2.9,-0.89025,0.00014,6.28629]
[1780400031472,39.77,69332.99,2.9,-0.89016,0.00014,6.29001]
[1780400032480,39.77,69344.76,2.9,-0.88849,0.00014,6.35948]
[1780400037519,39.77,69349.85,2.9,-0.88777,0.00014,6.38931]
[1780400039532,39.77,69344.72,2.9,-0.8885,0.00014,6.35884]
[1780400042554,39.77,69351.19,2.9,-0.88758,0.00014,6.39699]
[1780400047590,39.77,69349.89,2.9,-0.88778,0.00014,6.38889]
[1780400050654,39.76,69343.24,2.9,-0.88873,0.00014,6.34931]
[1780400052624,39.76,69331.24,2.9,-0.89044,0.00014,6.27836]
[1780400053631,39.76,69328.73,2.9,-0.89079,0.00014,6.26359]
[1780400054637,39.76,69323.8,2.9,-0.89148,0.00014,6.23471]
[1780400057659,39.77,69317.87,2.9,-0.8923,0.00014,6.20014]
[1780400062693,39.77,69315.82,2.9,-0.89258,0.00014,6.18843]
[1780400067729,39.77,69313.13,2.9,-0.89295,0.00014,6.17286]
[1780400072764,39.77,69313.29,2.9,-0.89302,0.00014,6.16725]
[1780400075785,39.77,69308.28,2.9,-0.89372,0.00014,6.13796]
[1780400080867,39.77,69311.68,2.9,-0.89324,0.00014,6.15804]
[1780400082837,39.77,69320.7,2.9,-0.89199,0.00014,6.21085]
[1780400084850,39.77,69323.62,2.9,-0.89158,0.00014,6.22812]
[1780400086865,39.77,69317.61,2.9,-0.89241,0.00014,6.19309]
[1780400087872,39.77,69316.38,2.9,-0.89258,0.00014,6.18601]
[1780400092919,39.77,69312.58,2.9,-0.89309,0.00014,6.16442]
[1780400094921,39.77,69322.87,2.9,-0.89165,0.00014,6.22494]
[1780400095929,39.77,69325.25,2.9,-0.89132,0.00014,6.23894]
[1780400101007,39.78,69327.97,2.9,-0.89093,0.00014,6.25535]
[1780400103995,39.78,69338.89,2.9,-0.88938,0.00014,6.31979]
[1780400105002,39.78,69345.97,2.9,-0.88837,0.00014,6.36159]
[1780400106009,39.78,69347.23,2.9,-0.8882,0.00014,6.36896]
[1780400110037,39.77,69339.95,2.9,-0.88924,0.00014,6.32564]
[1780400111079,39.77,69340.76,2.9,-0.88913,0.00014,6.3304]
[1780400114065,39.77,69333.56,2.9,-0.89015,0.00014,6.28792]
[1780400116079,39.77,69330.88,2.9,-0.89052,0.00014,6.27226]
[1780400119100,39.78,69338.45,2.9,-0.88945,0.00014,6.31703]
[1780400121149,39.78,69338.64,2.9,-0.88942,0.00014,6.31814]
[1780400126149,39.78,69333.78,2.9,-0.89011,0.00014,6.28946]
[1780400128163,39.78,69331.85,2.9,-0.89038,0.00014,6.2782]
[1780400133198,39.77,69332.5,2.9,-0.89039,0.00014,6.27528]
[1780400138234,39.78,69332.57,2.9,-0.89037,0.00014,6.27603]
[1780400143273,39.78,69333.07,2.9,-0.8903,0.00014,6.27917]
[1780400148310,39.78,69331.86,2.9,-0.89046,0.00014,6.27228]
[1780400153343,39.78,69331.23,2.9,-0.89054,0.00014,6.26885]
[1780400158378,39.78,69335.65,2.9,-0.88993,0.00014,6.29439]
[1780400163413,39.77,69335.01,2.9,-0.89003,0.00014,6.29015]
[1780400168448,39.78,69337.93,2.9,-0.88962,0.00014,6.30742]
[1780400173483,39.77,69333.85,2.9,-0.89021,0.00014,6.28292]
[1780400178518,39.77,69334.89,2.9,-0.89008,0.00014,6.28833]
[1780400181581,39.77,69341.48,2.9,-0.88916,0.00014,6.32672]
[1780400187581,39.77,69342.22,2.9,-0.88906,0.00014,6.33088]
[1780400191651,39.77,69353.69,2.9,-0.88752,0.00014,6.39204]
[1780400193623,39.77,69353.72,2.9,-0.88752,0.00014,6.39203]
[1780400198659,39.76,69355.45,2.9,-0.88729,0.00014,6.40154]
[1780400203692,39.76,69354.89,2.9,-0.88739,0.00014,6.39742]
[1780400208727,39.76,69347.24,2.9,-0.8885,0.00014,6.35134]
[1780400209735,39.76,69344.24,2.9,-0.88894,0.00014,6.33336]
[1780400211795,39.75,69335.5,2.9,-0.89019,0.00014,6.28136]
[1780400213762,39.75,69330.12,2.9,-0.89095,0.00014,6.24934]
[1780400218797,39.75,69330.61,2.9,-0.8909,0.00014,6.2516]
[1780400221872,39.75,69319.06,2.9,-0.89252,0.00014,6.18341]
[1780400223836,39.75,69321.95,2.9,-0.89213,0.00014,6.19991]
[1780400228869,39.74,69323.61,2.9,-0.89191,0.00014,6.20918]
[1780400233905,39.74,69324.3,2.9,-0.89183,0.00014,6.21276]
[1780400235917,39.74,69331.7,2.9,-0.89079,0.00014,6.25603]
[1780400237936,39.74,69334.64,2.9,-0.89039,0.00014,6.27299]
[1780400240954,39.74,69339.86,2.9,-0.88966,0.00014,6.30313]
[1780400245990,39.73,69341.95,2.9,-0.88939,0.00014,6.31469]
[1780400250020,39.73,69350.25,2.9,-0.88822,0.00014,6.36305]
[1780400251025,39.73,69353.46,2.9,-0.88786,0.00014,6.37528]
[1780400256066,39.72,69349.86,2.9,-0.88841,0.00014,6.35252]
[1780400258081,39.72,69345.69,2.9,-0.88902,0.00014,6.32739]
[1780400262151,39.72,69351.26,2.9,-0.88825,0.00014,6.3595]
[1780400264124,39.72,69351.26,2.9,-0.88826,0.00014,6.35896]
[1780400267144,39.71,69360.78,2.9,-0.88691,0.00014,6.4147]
[1780400268151,39.71,69364.22,2.9,-0.88642,0.00014,6.43494]
[1780400274192,39.71,69365.2,2.9,-0.88631,0.00014,6.43931]
[1780400279233,39.7,69365.05,2.9,-0.88636,0.00014,6.43723]
[1780400281241,39.7,69357.5,2.9,-0.88746,0.00014,6.39198]
[1780400284264,39.7,69363.46,2.9,-0.88662,0.00014,6.42654]
[1780400288312,39.69,69370.27,2.9,-0.88567,0.00015,6.46566]
[1780400291332,39.69,69376.07,2.9,-0.88484,0.00015,6.49937]
[1780400294355,39.68,69384.3,2.9,-0.88366,0.00015,6.54753]
[1780400296369,39.68,69385.95,2.9,-0.88344,0.00015,6.5566]
[1780400300402,39.67,69393.54,2.9,-0.88235,0.00015,6.60041]
[1780400301405,39.64,69395.68,2.9,-0.88223,0.00015,6.60533]
[1780400306441,39.56,69399.91,2.9,-0.88211,0.00015,6.61081]
[1780400307449,39.56,69407.12,2.9,-0.88103,0.00015,6.65423]
[1780400308454,39.54,69409.09,2.9,-0.88083,0.00015,6.66218]
[1780400313490,39.46,69409.19,2.9,-0.88142,0.00015,6.63634]
[1780400318530,39.4,69411.32,2.9,-0.88141,0.00015,6.63694]
[1780400322582,39.37,69405.82,2.9,-0.88244,0.00015,6.59526]
[1780400327595,39.35,69405.92,2.9,-0.88255,0.00015,6.5911]
[1780400330617,39.35,69412.09,2.9,-0.88163,0.00015,6.6281]
[1780400332658,39.35,69410.67,2.9,-0.88186,0.00015,6.61888]
[1780400337672,39.34,69410.52,2.9,-0.8819,0.00015,6.6172]
[1780400342729,39.34,69407.1,2.9,-0.88243,0.00015,6.59609]
[1780400346731,39.34,69401.81,2.9,-0.88323,0.00015,6.56366]
[1780400351767,39.34,69405.25,2.9,-0.88272,0.00015,6.58412]
[1780400356802,39.34,69403.37,2.9,-0.88301,0.00015,6.57243]
[1780400361836,39.33,69401.17,2.9,-0.88335,0.00015,6.55878]
[1780400366872,39.33,69402.64,2.9,-0.88314,0.00015,6.56741]
[1780400372944,39.33,69401.03,2.9,-0.88348,0.00015,6.55085]
[1780400377948,39.33,69400.76,2.9,-0.88353,0.00015,6.54905]
[1780400383014,39.33,69401.63,2.9,-0.8834,0.00015,6.55407]
[1780400388020,39.33,69405.04,2.9,-0.8829,0.00015,6.5745]
[1780400393083,39.33,69405.27,2.9,-0.88287,0.00015,6.57554]
[1780400398091,39.33,69405.14,2.9,-0.8829,0.00015,6.5744]
[1780400403154,39.33,69410.63,2.9,-0.88208,0.00015,6.60763]
[1780400408160,39.33,69410.2,2.9,-0.88214,0.00015,6.60508]
[1780400413223,39.33,69410.31,2.9,-0.88212,0.00015,6.60586]
[1780400418232,39.33,69408.64,2.9,-0.88237,0.00015,6.59586]
[1780400423293,39.33,69407.16,2.9,-0.88259,0.00015,6.58701]
[1780400428301,39.33,69406.42,2.9,-0.88269,0.00015,6.58286]
[1780400433364,39.33,69408.04,2.9,-0.88254,0.00015,6.58644]
[1780400438372,39.33,69405.23,2.9,-0.88295,0.00015,6.5698]
[1780400440386,39.33,69411.7,2.9,-0.88198,0.00015,6.60896]
[1780400445421,39.33,69414.03,2.9,-0.88163,0.00015,6.6229]
[1780400450455,39.33,69416.49,2.9,-0.88127,0.00015,6.63735]
[1780400455492,39.31,69415.62,2.9,-0.8815,0.00015,6.62829]
[1780400460526,39.3,69415.1,2.9,-0.88163,0.00015,6.62279]
[1780400465561,39.3,69415.27,2.9,-0.88162,0.00015,6.62359]
[1780400470596,39.3,69417.85,2.9,-0.88125,0.00015,6.63842]
[1780400475632,39.3,69419.3,2.9,-0.88105,0.00015,6.64638]
[1780400477645,39.3,69408.56,2.9,-0.88267,0.00015,6.58097]
[1780400478652,39.3,69406.97,2.9,-0.88291,0.00015,6.57129]
[1780400480667,39.29,69414.97,2.9,-0.88172,0.00015,6.61947]
[1780400485704,39.29,69416.92,2.9,-0.88144,0.00015,6.63069]
[1780400490739,39.29,69418.22,2.9,-0.88126,0.00015,6.63777]
[1780400495776,39.28,69420.82,2.9,-0.88099,0.00015,6.64612]
[1780400501817,39.28,69420.05,2.9,-0.88114,0.00015,6.64027]
[1780400506852,39.28,69421.14,2.9,-0.88099,0.00015,6.64609]
[1780400511887,39.27,69428.42,2.9,-0.8799,0.00015,6.68965]
[1780400512897,39.27,69428.95,2.9,-0.87983,0.00015,6.69268]
[1780400517929,39.27,69429.81,2.9,-0.87971,0.00015,6.69733]
[1780400522970,39.27,69432.86,2.9,-0.87926,0.00015,6.71529]
[1780400524008,39.27,69414.36,2.9,-0.88207,0.00015,6.60264]
[1780400524984,39.27,69414.0,2.9,-0.88213,0.00015,6.60031]
[1780400525992,39.27,69409.92,2.9,-0.88275,0.00015,6.57553]
[1780400529014,39.27,69415.47,2.9,-0.88191,0.00015,6.60905]
[1780400530021,39.27,69415.59,2.9,-0.8819,0.00015,6.60968]
[1780400535056,39.26,69420.08,2.9,-0.88124,0.00015,6.6363]
[1780400540092,39.26,69418.64,2.9,-0.88147,0.00015,6.62686]
[1780400544140,39.26,69412.83,2.9,-0.88236,0.00015,6.59106]
[1780400549154,39.26,69408.79,2.9,-0.88298,0.00015,6.56617]
[1780400554190,39.25,69407.94,2.9,-0.88321,0.00015,6.55419]
[1780400559225,39.25,69405.37,2.9,-0.8836,0.00015,6.53846]
[1780400564281,39.25,69401.12,2.9,-0.88424,0.00015,6.51267]
[1780400569296,39.25,69398.85,2.9,-0.88457,0.00015,6.4991]
[1780400570303,39.25,69391.31,2.9,-0.88568,0.00015,6.4537]
[1780400571310,39.25,69387.54,2.9,-0.88624,0.00015,6.43113]
[1780400574353,39.26,69389.85,2.9,-0.88588,0.00015,6.44555]
[1780400577352,39.26,69394.89,2.9,-0.88513,0.00015,6.47635]
[1780400581380,39.26,69398.85,2.9,-0.88453,0.00015,6.50053]
[1780400586415,39.26,69391.3,2.9,-0.88564,0.00015,6.45534]
[1780400591450,39.26,69391.08,2.9,-0.88566,0.00015,6.45466]
[1780400597493,39.27,69390.75,2.9,-0.88569,0.00015,6.45345]
[1780400602529,39.27,69388.15,2.9,-0.88606,0.00015,6.43832]
[1780400607564,39.27,69393.41,2.9,-0.88527,0.00015,6.47054]
[1780400612598,39.27,69394.13,2.9,-0.88525,0.00015,6.46865]
[1780400617634,39.27,69394.37,2.9,-0.88521,0.00015,6.47045]
[1780400624310,39.27,69394.33,2.9,-0.88521,0.00015,6.47035]
[1780400629718,39.28,69391.28,2.9,-0.88565,0.00015,6.45227]
[1780400634774,39.28,69395.88,2.9,-0.88497,0.00015,6.48001]
[1780400639789,39.28,69399.26,2.9,-0.88447,0.00015,6.50042]
[1780400643817,39.28,69394.2,2.9,-0.88522,0.00015,6.47001]
[1780400648852,39.28,69395.17,2.9,-0.88507,0.00015,6.47612]
[1780400653903,39.28,69396.31,2.9,-0.8849,0.00015,6.48315]
[1780400658928,39.28,69395.92,2.9,-0.88495,0.00015,6.48094]
[1780400662955,39.28,69388.04,2.9,-0.88611,0.00015,6.4336]
[1780400664989,39.28,69366.44,2.9,-0.88925,0.00014,6.30432]
[1780400665978,39.28,69366.44,2.9,-0.88925,0.00014,6.30429]
[1780400667992,39.28,69364.29,2.9,-0.88955,0.00014,6.29179]
[1780400675062,39.28,69365.31,2.9,-0.88949,0.00014,6.29211]
[1780400680076,39.29,69366.27,2.9,-0.88933,0.00014,6.29843]
[1780400683096,39.29,69372.75,2.9,-0.88839,0.00014,6.33747]
[1780400688132,39.29,69372.09,2.9,-0.88848,0.00014,6.33384]
[1780400693166,39.29,69369.69,2.9,-0.88881,0.00014,6.31993]
[1780400698205,39.29,69369.33,2.9,-0.88885,0.00014,6.31825]
[1780400703244,39.29,69373.3,2.9,-0.88827,0.00015,6.34249]
[1780400708279,39.3,69369.93,2.9,-0.88875,0.00014,6.3226]
[1780400713317,39.3,69369.26,2.9,-0.88883,0.00014,6.31901]
[1780400716335,39.3,69364.82,2.9,-0.88947,0.00014,6.29279]
[1780400719356,39.3,69358.95,2.9,-0.8903,0.00014,6.2583]
[1780400724391,39.3,69357.57,2.9,-0.89047,0.00014,6.25103]
[1780400725437,39.31,69366.67,2.9,-0.88916,0.00014,6.30546]
[1780400727412,39.31,69368.6,2.9,-0.88888,0.00014,6.31708]
[1780400732447,39.31,69367.94,2.9,-0.88907,0.00014,6.30652]
[1780400737483,39.31,69366.46,2.9,-0.88929,0.00014,6.29768]
[1780400742517,39.31,69367.0,2.9,-0.88921,0.00014,6.30093]
[1780400747552,39.31,69361.76,2.9,-0.88996,0.00014,6.26968]
[1780400750574,39.31,69371.74,2.9,-0.88852,0.00014,6.32936]
[1780400751582,39.31,69374.01,2.9,-0.88819,0.00015,6.34289]
[1780400756616,39.31,69370.47,2.9,-0.88871,0.00014,6.32161]
[1780400761651,39.31,69369.58,2.9,-0.88884,0.00014,6.31634]
[1780400766686,39.31,69371.28,2.9,-0.88859,0.00014,6.32653]
[1780400767693,39.31,69360.43,2.9,-0.89015,0.00014,6.26179]
[1780400769710,39.31,69360.26,2.9,-0.89017,0.00014,6.26101]
[1780400772729,39.31,69370.57,2.9,-0.88868,0.00014,6.32286]
[1780400773735,39.31,69372.74,2.9,-0.88836,0.00015,6.33583]
[1780400778770,39.31,69375.08,2.9,-0.88804,0.00015,6.34934]
[1780400783804,39.3,69376.2,2.9,-0.88788,0.00015,6.35563]
[1780400788840,39.3,69382.01,2.9,-0.88705,0.00015,6.38994]
[1780400794884,39.3,69383.79,2.9,-0.88691,0.00015,6.39316]
[1780400800925,39.3,69383.11,2.9,-0.88703,0.00015,6.38824]
[1780400803947,39.29,69389.56,2.9,-0.88609,0.00015,6.42646]
[1780400809989,39.29,69387.26,2.9,-0.88646,0.00015,6.41148]
[1780400815025,39.28,69387.51,2.9,-0.88645,0.00015,6.41192]
[1780400820062,39.28,69391.06,2.9,-0.88595,0.00015,6.43226]
[1780400825095,39.27,69393.84,2.9,-0.88557,0.00015,6.44777]
[1780400830133,39.27,69390.6,2.9,-0.88608,0.00015,6.42703]
[1780400836215,39.26,69390.85,2.9,-0.88608,0.00015,6.42717]
[1780400842217,39.26,69396.23,2.9,-0.88532,0.00015,6.45818]
[1780400845238,39.25,69399.6,2.9,-0.88484,0.00015,6.4776]
[1780400850273,39.25,69399.32,2.9,-0.88491,0.00015,6.47497]
[1780400855308,39.25,69397.35,2.9,-0.88532,0.00015,6.45563]
[1780400861350,39.24,69396.89,2.9,-0.88541,0.00015,6.45192]
[1780400866425,39.24,69395.06,2.9,-0.88571,0.00015,6.43964]
[1780400872427,39.23,69397.6,2.9,-0.88537,0.00015,6.45348]
[1780400877466,39.23,69398.74,2.9,-0.88523,0.00015,6.45938]
[1780400882497,39.22,69397.52,2.9,-0.88543,0.00015,6.45126]
[1780400886572,39.21,69402.85,2.9,-0.88472,0.00015,6.48022]
[1780400888542,39.21,69411.3,2.9,-0.88349,0.00015,6.53001]
[1780400889547,39.21,69411.35,2.9,-0.88349,0.00015,6.53006]
[1780400894583,39.2,69413.07,2.9,-0.88326,0.00015,6.53923]
[1780400899626,39.19,69419.99,2.9,-0.88225,0.00015,6.57987]
[1780400904651,39.18,69419.49,2.9,-0.88243,0.00015,6.57266]
[1780400909686,39.13,69418.8,2.9,-0.88282,0.00015,6.55733]
[1780400914724,39.13,69422.5,2.9,-0.88239,0.00015,6.57192]
[1780400916793,39.12,69428.06,2.9,-0.88156,0.00015,6.60519]
[1780400922781,39.12,69427.74,2.9,-0.88166,0.00015,6.60136]
[1780400927817,39.11,69428.66,2.9,-0.88156,0.00015,6.60543]
[1780400930838,39.1,69434.53,2.9,-0.88068,0.00015,6.64029]
[1780400932851,39.1,69435.71,2.9,-0.88052,0.00015,6.64688]
[1780400937887,39.1,69437.0,2.9,-0.88036,0.00015,6.65318]
[1780400942922,39.09,69433.65,2.9,-0.88091,0.00015,6.63117]
[1780400947957,39.08,69435.59,2.9,-0.88066,0.00015,6.64117]
[1780400952991,39.08,69435.91,2.9,-0.88065,0.00015,6.64185]
[1780400958027,39.07,69438.36,2.9,-0.88032,0.00015,6.65481]
[1780400963062,39.03,69438.7,2.9,-0.8805,0.00015,6.64783]
[1780400967147,38.99,69445.74,2.9,-0.87964,0.00015,6.68221]
[1780400973131,38.98,69446.59,2.9,-0.87967,0.00015,6.67823]
[1780400975149,38.98,69437.99,2.9,-0.88101,0.00015,6.62489]
[1780400980183,38.97,69436.14,2.9,-0.88134,0.00015,6.61189]
[1780400985216,38.97,69436.48,2.9,-0.88133,0.00015,6.61231]
[1780400991258,38.96,69436.39,2.9,-0.88139,0.00015,6.60979]
[1780400993273,38.96,69429.95,2.9,-0.88239,0.00015,6.56985]
[1780400998307,38.95,69432.1,2.9,-0.8821,0.00015,6.58168]
[1780401003342,38.94,69431.51,2.9,-0.88222,0.00015,6.57672]
[1780401009383,38.94,69431.77,2.9,-0.88222,0.00015,6.57671]
[1780401014419,38.93,69431.35,2.9,-0.88232,0.00015,6.57283]
[1780401019455,38.93,69419.37,2.9,-0.88416,0.00015,6.49851]
[1780401020464,38.93,69417.18,2.9,-0.8845,0.00015,6.48505]
[1780401025499,38.92,69423.57,2.9,-0.88355,0.00015,6.52332]
[1780401027581,38.92,69430.78,2.9,-0.88247,0.00015,6.56697]
[1780401029527,38.92,69431.58,2.9,-0.88235,0.00015,6.57144]
[1780401032547,38.92,69437.61,2.9,-0.88155,0.00015,6.60092]
[1780401038594,38.91,69439.98,2.9,-0.88124,0.00015,6.61351]
[1780401043630,38.9,69442.3,2.9,-0.88093,0.00015,6.62605]
[1780401045645,38.9,69448.19,2.9,-0.88004,0.00015,6.6615]
[1780401050680,38.89,69446.93,2.9,-0.88027,0.00015,6.65207]
[1780401056722,38.89,69445.45,2.9,-0.88055,0.00015,6.64115]
[1780401061763,38.88,69441.45,2.9,-0.88121,0.00015,6.61496]
[1780401066793,38.87,69412.63,2.9,-0.88561,0.00015,6.43722]
[1780401067864,38.87,69410.63,2.9,-0.88592,0.00015,6.42474]
[1780401072839,38.86,69408.07,2.9,-0.88634,0.00015,6.40774]
[1780401077934,38.86,69407.34,2.9,-0.88648,0.00015,6.40199]
[1780401084920,38.85,69400.9,2.9,-0.88747,0.00015,6.36133]
[1780401089955,38.85,69401.54,2.9,-0.8874,0.00015,6.36441]
[1780401094990,38.85,69402.46,2.9,-0.88738,0.00015,6.36274]
[1780401098075,38.84,69406.27,2.9,-0.88683,0.00015,6.38537]
[1780401104054,38.84,69408.46,2.9,-0.88653,0.00015,6.3975]
[1780401107075,38.84,69413.79,2.9,-0.88574,0.00015,6.42978]
[1780401112110,38.84,69408.85,2.9,-0.88648,0.00015,6.39955]
[1780401117146,38.83,69412.81,2.9,-0.88591,0.00015,6.4227]
[1780401122180,38.83,69416.44,2.9,-0.8854,0.00015,6.44369]
[1780401127216,38.83,69421.68,2.9,-0.88462,0.00015,6.47498]
[1780401130239,38.82,69427.9,2.9,-0.8837,0.00015,6.51241]
[1780401132252,38.82,69432.16,2.9,-0.88306,0.00015,6.53799]
[1780401137288,38.82,69436.4,2.9,-0.88244,0.00015,6.56308]
[1780401142324,38.82,69443.21,2.9,-0.88142,0.00015,6.60395]
[1780401147360,38.81,69448.93,2.9,-0.88057,0.00015,6.63798]
[1780401152399,38.81,69452.06,2.9,-0.88022,0.00015,6.64925]
[1780401157433,38.8,69451.84,2.9,-0.88029,0.00015,6.6465]
[1780401162468,38.79,69453.15,2.9,-0.88012,0.00015,6.65313]
[1780401165494,38.79,69461.41,2.9,-0.87886,0.00016,6.70315]
[1780401166502,38.79,69472.61,2.9,-0.87711,0.00016,6.77208]
[1780401167508,38.79,69477.34,2.9,-0.87637,0.00016,6.80101]
[1780401168568,38.79,69485.49,2.9,-0.87509,0.00016,6.85113]
[1780401170531,38.78,69487.73,2.9,-0.87475,0.00016,6.86429]
[1780401175563,38.77,69488.33,2.9,-0.87471,0.00016,6.86595]
[1780401180599,38.77,69487.98,2.9,-0.87482,0.00016,6.8617]
[1780401184628,38.76,69494.85,2.9,-0.87376,0.00016,6.90271]
[1780401188707,38.75,69500.28,2.9,-0.87294,0.00016,6.93468]
[1780401190669,38.75,69506.16,2.9,-0.872,0.00016,6.97076]
[1780401196711,38.74,69501.62,2.9,-0.8728,0.00016,6.94015]
[1780401197717,38.74,69495.68,2.9,-0.87376,0.00016,6.90279]
[1780401198777,38.74,69495.41,2.9,-0.87382,0.00016,6.90079]
[1780401202779,38.73,69480.69,2.9,-0.8762,0.00016,6.80815]
[1780401205803,38.73,69481.28,2.9,-0.87612,0.00016,6.81098]
[1780401211843,38.72,69481.8,2.9,-0.87618,0.00016,6.80592]
[1780401216878,38.72,69479.05,2.9,-0.87664,0.00016,6.78791]
[1780401221913,38.71,69479.3,2.9,-0.87662,0.00016,6.78889]
[1780401226948,38.71,69479.1,2.9,-0.87666,0.00016,6.78713]
[1780401231983,38.71,69479.8,2.9,-0.87657,0.00016,6.79102]
[1780401237019,38.71,69479.05,2.9,-0.8767,0.00016,6.78592]
[1780401239062,38.71,69473.96,2.9,-0.8775,0.00016,6.75425]
[1780401244068,38.71,69474.21,2.9,-0.87747,0.00016,6.75566]
[1780401249132,38.71,69478.79,2.9,-0.87675,0.00016,6.78383]
[1780401253155,38.71,69461.11,2.9,-0.87953,0.00016,6.67423]
[1780401254163,38.7,69457.7,2.9,-0.88006,0.00016,6.65313]
[1780401259209,38.7,69464.74,2.9,-0.87898,0.00016,6.69607]
[1780401264231,38.7,69467.74,2.9,-0.87852,0.00016,6.71423]
[1780401267255,38.7,69473.94,2.9,-0.87755,0.00016,6.75229]
[1780401269278,38.7,69477.36,2.9,-0.87702,0.00016,6.77329]
[1780401274313,38.7,69472.44,2.9,-0.87791,0.00016,6.73564]
[1780401276318,38.7,69480.2,2.9,-0.87668,0.00016,6.78365]
[1780401279363,38.69,69487.99,2.9,-0.87546,0.00016,6.83158]
[1780401282365,38.7,69495.53,2.9,-0.87425,0.00016,6.87858]
[1780401283376,38.7,69495.01,2.9,-0.87433,0.00016,6.87539]
[1780401288407,38.7,69492.1,2.9,-0.87479,0.00016,6.8576]
[1780401291429,38.7,69486.45,2.9,-0.87569,0.00016,6.82263]
[1780401293448,38.7,69479.97,2.9,-0.87672,0.00016,6.78216]
[1780401298477,38.69,69480.08,2.9,-0.87672,0.00016,6.78241]
[1780401304519,38.69,69475.21,2.9,-0.87749,0.00016,6.75205]
[1780401309591,38.69,69467.27,2.9,-0.87874,0.00016,6.7028]
[1780401313583,38.69,69472.4,2.9,-0.87793,0.00016,6.73466]
[1780401318617,38.69,69470.25,2.9,-0.87827,0.00016,6.72141]
[1780401323653,38.69,69469.71,2.9,-0.87835,0.00016,6.71823]
[1780401329734,38.7,69471.84,2.9,-0.87801,0.00016,6.73153]
[1780401335737,38.7,69471.74,2.9,-0.87812,0.00016,6.7244]
[1780401340771,38.7,69469.04,2.9,-0.87854,0.00016,6.70793]
[1780401345809,38.7,69462.74,2.9,-0.87952,0.00016,6.66928]
[1780401350844,38.7,69463.23,2.9,-0.87943,0.00016,6.67287]
[1780401355879,38.7,69465.06,2.9,-0.87913,0.00016,6.6846]
[1780401360915,38.7,69465.62,2.9,-0.87904,0.00016,6.68816]
[1780401365949,38.7,69464.61,2.9,-0.8792,0.00016,6.68203]
[1780401367964,38.7,69454.05,2.9,-0.88083,0.00015,6.61703]
[1780401368970,38.7,69450.58,2.9,-0.88137,0.00015,6.59582]
[1780401375015,38.71,69447.69,2.9,-0.88178,0.00015,6.57922]
[1780401380087,38.71,69446.0,2.9,-0.88202,0.00015,6.56979]
[1780401386092,38.72,69449.07,2.9,-0.88152,0.00015,6.58983]
[1780401390158,38.72,69450.91,2.9,-0.88122,0.00015,6.6017]
[1780401396161,38.72,69450.07,2.9,-0.88143,0.00015,6.59063]
[1780401399184,38.72,69445.04,2.9,-0.88219,0.00015,6.56011]
[1780401401196,38.73,69445.7,2.9,-0.88208,0.00015,6.56453]
[1780401406232,38.73,69446.42,2.9,-0.88195,0.00015,6.56976]
[1780401411266,38.73,69446.5,2.9,-0.88192,0.00015,6.57099]
[1780401416302,38.74,69447.92,2.9,-0.88168,0.00015,6.58039]
[1780401421337,38.74,69447.72,2.9,-0.8817,0.00015,6.57975]
[1780401426372,38.74,69447.83,2.9,-0.88167,0.00015,6.58098]
[1780401431408,38.74,69452.68,2.9,-0.88091,0.00015,6.61134]
[1780401438458,38.74,69453.27,2.9,-0.88081,0.00015,6.61534]
[1780401443494,38.74,69453.31,2.9,-0.88079,0.00015,6.61584]
[1780401446515,38.75,69446.13,2.9,-0.8819,0.00015,6.57184]
[1780401447522,38.75,69446.13,2.9,-0.88189,0.00015,6.57195]
[1780401452557,38.75,69447.43,2.9,-0.88178,0.00015,6.57394]
[1780401455589,38.75,69453.45,2.9,-0.88084,0.00015,6.61126]
[1780401460650,38.75,69454.24,2.9,-0.88071,0.00015,6.61661]
[1780401464652,38.75,69443.95,2.9,-0.88228,0.00015,6.55386]
[1780401469687,38.76,69445.16,2.9,-0.88207,0.00015,6.56222]
[1780401474722,38.76,69446.75,2.9,-0.8818,0.00015,6.57281]
[1780401475729,38.76,69437.96,2.9,-0.88315,0.00015,6.51903]
[1780401476737,38.76,69428.25,2.9,-0.88462,0.00015,6.45969]
[1780401481771,38.76,69429.91,2.9,-0.88436,0.00015,6.47008]
[1780401485799,38.76,69437.63,2.9,-0.88318,0.00015,6.51754]
[1780401486806,38.76,69437.98,2.9,-0.88313,0.00015,6.51969]
[1780401489829,38.76,69432.18,2.9,-0.88401,0.00015,6.48433]
[1780401490860,38.77,69430.28,2.9,-0.88429,0.00015,6.47289]
[1780401496878,38.77,69429.95,2.9,-0.88431,0.00015,6.47208]
[1780401501913,38.77,69429.91,2.9,-0.88429,0.00015,6.47287]
[1780401505943,38.78,69416.44,2.9,-0.8863,0.00015,6.3915]
[1780401506950,38.78,69410.49,2.9,-0.88718,0.00015,6.35553]
[1780401507955,38.78,69403.91,2.9,-0.88815,0.00015,6.31584]
[1780401508962,38.78,69402.88,2.9,-0.8883,0.00015,6.3099]
[1780401509969,38.78,69396.21,2.9,-0.88927,0.00015,6.26969]
[1780401511000,38.78,69393.27,2.9,-0.8898,0.00015,6.24559]
[1780401516015,38.79,69393.67,2.9,-0.88971,0.00015,6.24929]
[1780401518025,38.79,69402.79,2.9,-0.88835,0.00015,6.30513]
[1780401523060,38.79,69400.31,2.9,-0.88869,0.00015,6.29115]
[1780401528096,38.8,69399.97,2.9,-0.88872,0.00015,6.28989]
[1780401533130,38.8,69399.06,2.9,-0.88884,0.00015,6.28504]
[1780401538164,38.8,69398.78,2.9,-0.88886,0.00015,6.28405]
[1780401543200,38.81,69398.0,2.9,-0.88896,0.00015,6.28006]
[1780401545214,38.81,69388.01,2.9,-0.89041,0.00015,6.2201]
[1780401546221,38.81,69387.54,2.9,-0.89047,0.00015,6.21752]
[1780401551285,38.81,69383.75,2.9,-0.891,0.00015,6.19594]
[1780401556291,38.82,69380.05,2.9,-0.89151,0.00014,6.17445]
[1780401561356,38.82,69381.1,2.9,-0.89134,0.00014,6.18159]
[1780401566361,38.82,69380.31,2.9,-0.89143,0.00014,6.17767]
[1780401570388,38.83,69375.76,2.9,-0.89207,0.00014,6.15117]
[1780401575424,38.83,69374.48,2.9,-0.89232,0.00014,6.13815]
[1780401580458,38.84,69377.0,2.9,-0.89193,0.00014,6.15452]
[1780401585497,38.84,69378.56,2.9,-0.89168,0.00014,6.16507]
[1780401590529,38.85,69375.22,2.9,-0.89213,0.00014,6.1462]
[1780401592543,38.85,69370.54,2.9,-0.89279,0.00014,6.11872]
[1780401597580,38.86,69366.11,2.9,-0.89338,0.00014,6.09393]
[1780401599594,38.86,69357.86,2.9,-0.89454,0.00014,6.0454]
[1780401600601,38.86,69355.63,2.9,-0.89485,0.00014,6.03219]
[1780401601659,38.86,69350.54,2.9,-0.89556,0.00014,6.002]
[1780401603623,38.86,69357.0,2.9,-0.89465,0.00014,6.04072]
[1780401604630,38.86,69347.95,2.9,-0.89592,0.00014,5.98696]
[1780401605637,38.86,69345.38,2.9,-0.89628,0.00014,5.97187]
[1780401607650,38.86,69339.69,2.9,-0.89706,0.00014,5.93856]
[1780401610671,38.87,69330.04,2.9,-0.89838,0.00014,5.88227]
[1780401611730,38.87,69328.0,2.9,-0.89865,0.00014,5.87057]
[1780401613698,38.88,69312.8,2.9,-0.90064,0.00014,5.78523]
[1780401614703,38.9,69312.93,2.9,-0.90052,0.00014,5.79016]
[1780401615711,38.91,69324.84,2.9,-0.89881,0.00014,5.86364]
[1780401616733,38.92,69319.74,2.9,-0.89945,0.00014,5.83614]
[1780401618732,38.93,69317.92,2.9,-0.89969,0.00014,5.82584]
[1780401622761,38.93,69321.1,2.9,-0.89925,0.00014,5.84475]
[1780401625806,38.93,69310.72,2.9,-0.90066,0.00014,5.78417]
[1780401626797,38.93,69304.89,2.9,-0.90144,0.00013,5.75027]
[1780401627803,38.93,69310.9,2.9,-0.90063,0.00014,5.78559]
[1780401628811,38.93,69314.44,2.9,-0.90014,0.00014,5.80646]
[1780401630826,38.93,69307.66,2.9,-0.90105,0.00014,5.76702]
[1780401631885,38.93,69302.06,2.9,-0.90189,0.00013,5.72831]
[1780401634855,38.93,69298.5,2.9,-0.90236,0.00013,5.7081]
[1780401639886,38.94,69301.31,2.9,-0.90195,0.00013,5.72588]
[1780401644923,38.95,69312.79,2.9,-0.90036,0.00014,5.7945]
[1780401649974,38.95,69313.47,2.9,-0.90026,0.00014,5.79908]
[1780401650979,38.95,69304.0,2.9,-0.90153,0.00013,5.7439]
[1780401652039,38.95,69301.11,2.9,-0.90192,0.00013,5.72729]
[1780401655012,38.95,69292.16,2.9,-0.90309,0.00013,5.67607]
[1780401656021,38.96,69288.99,2.9,-0.90351,0.00013,5.65804]
[1780401659038,38.96,69283.79,2.9,-0.90417,0.00013,5.62894]
[1780401664073,38.97,69297.01,2.9,-0.90238,0.00013,5.7072]
[1780401665087,38.97,69299.86,2.9,-0.90199,0.00013,5.72398]
[1780401667094,38.97,69305.72,2.9,-0.90119,0.00013,5.75853]
[1780401669108,38.97,69311.06,2.9,-0.90046,0.00014,5.79008]
[1780401672128,38.97,69315.56,2.9,-0.89984,0.00014,5.81677]
[1780401677164,38.97,69315.63,2.9,-0.89982,0.00014,5.81766]
[1780401682250,38.97,69309.35,2.9,-0.90067,0.00014,5.7813]
[1780401683208,38.97,69309.54,2.9,-0.90064,0.00014,5.7825]
[1780401685222,38.98,69315.7,2.9,-0.8998,0.00014,5.81862]
[1780401688243,38.98,69324.59,2.9,-0.89858,0.00014,5.87101]
[1780401693278,38.98,69323.28,2.9,-0.89886,0.00014,5.85673]
[1780401699320,38.98,69323.07,2.9,-0.89889,0.00014,5.85538]
[1780401702389,38.97,69329.1,2.9,-0.89806,0.00014,5.89078]
[1780401708383,38.98,69330.15,2.9,-0.89791,0.00014,5.89702]
[1780401713417,38.97,69329.77,2.9,-0.89797,0.00014,5.89465]
[1780401718452,38.97,69327.45,2.9,-0.89829,0.00014,5.88087]
[1780401721476,38.97,69333.02,2.9,-0.89752,0.00014,5.91359]
[1780401722529,38.97,69347.18,2.9,-0.89555,0.00014,5.99726]
[1780401723488,38.97,69346.78,2.9,-0.89561,0.00014,5.99475]
[1780401727515,38.97,69347.41,2.9,-0.89553,0.00014,5.9981]
[1780401732599,38.97,69351.44,2.9,-0.89497,0.00014,6.02159]
[1780401735575,38.97,69359.11,2.9,-0.8939,0.00014,6.06684]
[1780401737589,38.97,69366.95,2.9,-0.89279,0.00014,6.11331]
[1780401742672,38.96,69360.35,2.9,-0.89376,0.00014,6.07282]
[1780401743630,38.96,69360.57,2.9,-0.89373,0.00014,6.07398]
[1780401746652,38.96,69355.38,2.9,-0.89448,0.00014,6.04264]
[1780401749673,38.96,69362.78,2.9,-0.89343,0.00014,6.08629]
[1780401750680,38.96,69368.26,2.9,-0.89266,0.00014,6.11879]
[1780401755716,38.95,69371.53,2.9,-0.89231,0.00014,6.13055]
[1780401760753,38.95,69371.89,2.9,-0.8923,0.00014,6.13134]
[1780401765790,38.94,69373.03,2.9,-0.89217,0.00014,6.13674]
[1780401767800,38.94,69387.65,2.9,-0.89006,0.00015,6.22394]
[1780401768808,38.94,69386.38,2.9,-0.89025,0.00015,6.216]
[1780401773844,38.93,69387.82,2.9,-0.89008,0.00015,6.22326]
[1780401776866,38.93,69382.3,2.9,-0.8909,0.00015,6.18946]
[1780401780894,38.93,69375.85,2.9,-0.89184,0.00014,6.15036]
[1780401781901,38.93,69381.63,2.9,-0.89101,0.00014,6.1847]
[1780401786938,38.92,69386.55,2.9,-0.89032,0.00015,6.21342]
[1780401791973,38.92,69391.29,2.9,-0.88964,0.00015,6.24143]
[1780401797008,38.92,69395.83,2.9,-0.88899,0.00015,6.26807]
[1780401802042,38.92,69396.05,2.9,-0.88898,0.00015,6.26866]
[1780401807078,38.91,69396.53,2.9,-0.88893,0.00015,6.27071]
[1780401812122,38.91,69392.11,2.9,-0.8897,0.00015,6.23663]
[1780401817157,38.9,69393.54,2.9,-0.88952,0.00015,6.24391]
[1780401822192,38.9,69395.45,2.9,-0.88927,0.00015,6.25404]
[1780401825212,38.9,69402.95,2.9,-0.88818,0.00015,6.2989]
[1780401827227,38.89,69402.61,2.9,-0.88823,0.00015,6.29663]
[1780401831255,38.89,69396.97,2.9,-0.88907,0.00015,6.26248]
[1780401836291,38.89,69395.66,2.9,-0.88926,0.00015,6.25464]
[1780401841330,38.89,69394.67,2.9,-0.88941,0.00015,6.24862]
[1780401843382,38.89,69407.24,2.9,-0.88755,0.00015,6.32454]
[1780401844351,38.89,69407.25,2.9,-0.88755,0.00015,6.32451]
[1780401849387,38.89,69422.88,2.9,-0.88523,0.00015,6.41878]
[1780401850392,38.89,69424.44,2.9,-0.885,0.00015,6.42819]
[1780401855428,38.89,69428.61,2.9,-0.88438,0.00015,6.453]
[1780401860463,38.89,69429.1,2.9,-0.88432,0.00015,6.45533]
[1780401865499,38.88,69438.32,2.9,-0.88294,0.00015,6.51083]
[1780401866507,38.88,69440.49,2.9,-0.88262,0.00015,6.52385]
[1780401867536,38.88,69430.49,2.9,-0.88415,0.00015,6.46255]
[1780401869532,38.88,69417.75,2.9,-0.88608,0.00015,6.38448]
[1780401870542,38.88,69412.28,2.9,-0.8869,0.00015,6.35093]
[1780401871546,38.88,69403.23,2.9,-0.88835,0.00015,6.28924]
[1780401872554,38.88,69402.16,2.9,-0.88852,0.00015,6.28257]
[1780401877590,38.87,69399.09,2.9,-0.88899,0.00015,6.26312]
[1780401883674,38.87,69400.31,2.9,-0.88884,0.00015,6.26954]
[1780401889675,38.86,69400.62,2.9,-0.88882,0.00015,6.27018]
[1780401894710,38.86,69401.06,2.9,-0.88878,0.00015,6.27183]
[1780401899750,38.85,69395.09,2.9,-0.88968,0.00015,6.23479]
[1780401900758,38.85,69373.58,2.9,-0.89281,0.00014,6.10542]
[1780401901763,38.85,69369.49,2.9,-0.8934,0.00014,6.08076]
[1780401902768,38.85,69369.61,2.9,-0.89338,0.00014,6.08144]
[1780401907804,38.85,69371.26,2.9,-0.89315,0.00014,6.09124]
[1780401912839,38.85,69371.45,2.9,-0.89312,0.00014,6.09226]
[1780401913888,38.85,69365.25,2.9,-0.89401,0.00014,6.05517]
[1780401915860,38.85,69362.13,2.9,-0.89445,0.00014,6.03656]
[1780401916869,38.85,69351.88,2.9,-0.8959,0.00014,5.97562]
[1780401917873,38.85,69331.45,2.9,-0.89875,0.00014,5.85444]
[1780401918882,38.85,69328.55,2.9,-0.89915,0.00014,5.83728]
[1780401920895,38.85,69320.54,2.9,-0.90025,0.00014,5.79009]
[1780401921903,38.85,69314.03,2.9,-0.90114,0.00014,5.75197]
[1780401922909,38.85,69317.17,2.9,-0.90071,0.00014,5.77046]
[1780401926946,38.85,69307.94,2.9,-0.90195,0.00013,5.7167]
[1780401928955,38.85,69302.26,2.9,-0.90272,0.00013,5.68358]
[1780401929962,38.85,69297.48,2.9,-0.90335,0.00013,5.6558]
[1780401931976,38.85,69282.02,2.9,-0.90549,0.00013,5.56005]
[1780401932984,38.85,69278.58,2.9,-0.90594,0.00013,5.54035]
[1780401934036,38.85,69273.24,2.9,-0.90663,0.00013,5.50979]
[1780401937011,38.86,69268.47,2.9,-0.90723,0.00013,5.48298]
[1780401939025,38.86,69257.89,2.9,-0.90859,0.00013,5.42291]
[1780401940036,38.86,69257.22,2.9,-0.90867,0.00013,5.41918]
[1780401942045,38.86,69264.31,2.9,-0.90775,0.00013,5.45988]
[1780401947085,38.86,69255.26,2.9,-0.90891,0.00013,5.40854]
[1780401952117,38.86,69252.44,2.9,-0.90925,0.00013,5.39319]
[1780401957151,38.87,69243.34,2.9,-0.91039,0.00013,5.3423]
[1780401962186,38.87,69249.29,2.9,-0.90962,0.00013,5.37683]
[1780401967222,38.87,69240.53,2.9,-0.91072,0.00013,5.32739]
[1780401968235,38.87,69205.32,2.9,-0.91506,0.00012,5.12984]
[1780401969239,38.87,69199.82,2.9,-0.91572,0.00012,5.09982]
[1780401972272,38.88,69209.37,2.9,-0.91455,0.00012,5.1536]
[1780401973278,38.88,69228.92,2.9,-0.91213,0.00012,5.26346]
[1780401978313,38.88,69229.78,2.9,-0.91201,0.00012,5.26893]
[1780401983348,38.88,69228.09,2.9,-0.91221,0.00012,5.26011]
[1780401987401,38.88,69238.54,2.9,-0.91089,0.00013,5.3195]
[1780401989392,38.89,69247.68,2.9,-0.90973,0.00013,5.37155]
[1780401990399,38.89,69246.05,2.9,-0.90994,0.00013,5.36238]
[1780401991407,38.89,69240.45,2.9,-0.91073,0.00013,5.32439]
[1780401993420,38.89,69236.93,2.9,-0.91118,0.00013,5.30447]
[1780401997448,38.89,69250.11,2.9,-0.90951,0.00013,5.37952]
[1780401998456,38.89,69254.66,2.9,-0.90892,0.00013,5.40547]
[1780402000469,38.89,69257.99,2.9,-0.9085,0.00013,5.42445]
[1780402002487,38.89,69265.25,2.9,-0.90757,0.00013,5.46589]
[1780402004550,38.89,69272.85,2.9,-0.90658,0.00013,5.50935]
[1780402006514,38.89,69278.21,2.9,-0.90588,0.00013,5.54033]
[1780402008527,38.89,69279.3,2.9,-0.90574,0.00013,5.54673]
[1780402013568,38.89,69300.99,2.9,-0.90287,0.00013,5.67224]
[1780402014620,38.89,69308.41,2.9,-0.90187,0.00013,5.71547]
[1780402015581,38.89,69308.54,2.9,-0.90185,0.00013,5.71617]
[1780402016588,38.89,69316.27,2.9,-0.90081,0.00014,5.76125]
[1780402017595,38.89,69318.73,2.9,-0.90048,0.00014,5.77548]
[1780402020631,38.88,69329.71,2.9,-0.89899,0.00014,5.83954]
[1780402022648,38.88,69342.44,2.9,-0.89722,0.00014,5.91463]
[1780402023652,38.88,69366.29,2.9,-0.89386,0.00014,6.0563]
[1780402024701,38.88,69360.96,2.9,-0.89462,0.00014,6.02463]
[1780402025664,38.88,69360.74,2.9,-0.89465,0.00014,6.02311]
[1780402028684,38.88,69348.56,2.9,-0.89638,0.00014,5.95051]
[1780402029691,38.88,69340.73,2.9,-0.89747,0.00014,5.90401]
[1780402030699,38.88,69332.93,2.9,-0.89856,0.00014,5.8579]
[1780402031706,38.88,69334.13,2.9,-0.89839,0.00014,5.86498]
[1780402036740,38.88,69332.64,2.9,-0.8986,0.00014,5.85616]
[1780402039760,38.88,69340.24,2.9,-0.89755,0.00014,5.90091]
[1780402040769,38.88,69355.15,2.9,-0.89546,0.00014,5.98922]
[1780402042782,38.88,69358.96,2.9,-0.89493,0.00014,6.01164]
[1780402047817,38.88,69360.81,2.9,-0.89468,0.00014,6.02183]
[1780402052853,38.87,69361.02,2.9,-0.89477,0.00014,6.01592]
[1780402053860,38.87,69351.68,2.9,-0.89609,0.00014,5.96018]
[1780402054911,38.87,69359.47,2.9,-0.895,0.00014,6.00633]
[1780402056880,38.87,69362.81,2.9,-0.89453,0.00014,6.02594]
[1780402061918,38.87,69358.9,2.9,-0.8951,0.00014,6.00204]
[1780402062928,38.87,69354.65,2.9,-0.8957,0.00014,5.97669]
[1780402064981,38.87,69351.78,2.9,-0.89611,0.00014,5.95929]
[1780402066952,38.87,69358.77,2.9,-0.89513,0.00014,6.00066]
[1780402067960,38.87,69360.24,2.9,-0.89492,0.00014,6.00934]
[1780402071989,38.86,69370.63,2.9,-0.89346,0.00014,6.07087]
[1780402074003,38.86,69372.39,2.9,-0.89321,0.00014,6.08107]
[1780402079037,38.86,69373.5,2.9,-0.89308,0.00014,6.08661]
[1780402083065,38.86,69376.73,2.9,-0.89262,0.00014,6.10554]
[1780402085122,38.86,69382.03,2.9,-0.89186,0.00014,6.13718]
[1780402088100,38.86,69384.7,2.9,-0.89148,0.00015,6.15294]
[1780402093135,38.85,69384.93,2.9,-0.89146,0.00015,6.15369]
[1780402094142,38.85,69374.75,2.9,-0.89294,0.00014,6.09254]
[1780402095192,38.85,69364.7,2.9,-0.89438,0.00014,6.03229]
[1780402096156,38.85,69364.63,2.9,-0.89439,0.00014,6.03172]
[1780402099177,38.85,69362.32,2.9,-0.89473,0.00014,6.01764]
[1780402101190,38.85,69368.42,2.9,-0.89386,0.00014,6.05382]
[1780402106226,38.85,69364.33,2.9,-0.89447,0.00014,6.02857]
[1780402111262,38.84,69367.55,2.9,-0.89412,0.00014,6.04047]
[1780402113278,38.84,69362.28,2.9,-0.89488,0.00014,6.00876]
[1780402118311,38.84,69364.74,2.9,-0.89455,0.00014,6.02286]
[1780402122340,38.84,69352.34,2.9,-0.89631,0.00014,5.94862]
[1780402123346,38.84,69348.72,2.9,-0.89682,0.00014,5.92703]
[1780402124353,38.84,69355.38,2.9,-0.89589,0.00014,5.96647]
[1780402125403,38.84,69357.87,2.9,-0.89554,0.00014,5.98109]
[1780402131401,38.83,69355.33,2.9,-0.89593,0.00014,5.96487]
[1780402136438,38.83,69357.2,2.9,-0.89568,0.00014,5.97511]
[1780402141474,38.82,69361.04,2.9,-0.89516,0.00014,5.99705]
[1780402143487,38.82,69363.7,2.9,-0.89479,0.00014,6.01275]
[1780402148521,38.82,69369.36,2.9,-0.89398,0.00014,6.0468]
[1780402153556,38.83,69353.65,2.9,-0.89619,0.00014,5.95355]
[1780402154564,38.83,69350.63,2.9,-0.89661,0.00014,5.93583]
[1780402159598,38.83,69355.47,2.9,-0.89591,0.00014,5.96566]
[1780402163626,38.83,69361.45,2.9,-0.89505,0.00014,6.00191]
[1780402168661,38.84,69357.65,2.9,-0.89558,0.00014,5.97962]
[1780402173696,38.83,69363.29,2.9,-0.89488,0.00014,6.00656]
[1780402175757,38.83,69364.52,2.9,-0.8947,0.00014,6.01376]
[1780402181752,38.83,69366.38,2.9,-0.89445,0.00014,6.02444]
[1780402184772,38.83,69373.52,2.9,-0.89344,0.00014,6.0668]
[1780402187794,38.83,69376.72,2.9,-0.89298,0.00014,6.08566]
[1780402190815,38.83,69375.18,2.9,-0.89321,0.00014,6.07641]
[1780402192828,38.83,69374.06,2.9,-0.89337,0.00014,6.06974]
[1780402197864,38.83,69371.55,2.9,-0.89372,0.00014,6.05494]
[1780402202899,38.83,69374.19,2.9,-0.89334,0.00014,6.07087]
[1780402207935,38.83,69376.2,2.9,-0.89305,0.00014,6.08286]
[1780402212972,38.83,69376.37,2.9,-0.89303,0.00014,6.08383]
[1780402214986,38.83,69384.74,2.9,-0.89182,0.00014,6.134]
[1780402216091,38.83,69383.31,2.9,-0.89203,0.00014,6.12531]
[1780402222037,38.83,69385.89,2.9,-0.89167,0.00015,6.14033]
[1780402227075,38.83,69383.95,2.9,-0.89196,0.00014,6.12823]
[1780402233115,38.83,69379.08,2.9,-0.89277,0.00014,6.09215]
[1780402238150,38.83,69380.18,2.9,-0.89261,0.00014,6.09855]
[1780402241202,38.82,69297.71,2.9,-0.90405,0.00013,5.61173]
[1780402242190,38.82,69297.7,2.9,-0.90405,0.00013,5.61174]
[1780402243197,38.83,69293.19,2.9,-0.90464,0.00013,5.58603]
[1780402246301,38.83,69290.33,2.9,-0.905,0.00013,5.57001]
[1780402252257,38.83,69293.3,2.9,-0.9046,0.00013,5.58771]
[1780402254269,38.83,69296.12,2.9,-0.90422,0.00013,5.60416]
[1780402256371,38.83,69287.77,2.9,-0.90533,0.00013,5.55588]
[1780402258298,38.83,69287.51,2.9,-0.90536,0.00013,5.55459]
[1780402263334,38.83,69290.75,2.9,-0.90492,0.00013,5.57363]
[1780402268368,38.83,69291.78,2.9,-0.90478,0.00013,5.57981]
[1780402273403,38.84,69289.91,2.9,-0.90502,0.00013,5.56919]
[1780402275418,38.83,69302.16,2.9,-0.9034,0.00013,5.64016]
[1780402281459,38.83,69305.22,2.9,-0.903,0.00013,5.6573]
[1780402286584,38.83,69303.46,2.9,-0.90325,0.00013,5.64655]
[1780402293545,38.83,69303.1,2.9,-0.90341,0.00013,5.63738]
[1780402296654,38.83,69291.21,2.9,-0.90499,0.00013,5.56824]
[1780402298580,38.83,69288.68,2.9,-0.90532,0.00013,5.5537]
[1780402304622,38.83,69289.83,2.9,-0.90517,0.00013,5.56065]
[1780402309657,38.83,69290.79,2.9,-0.90503,0.00013,5.56638]
[1780402314691,38.83,69290.64,2.9,-0.90505,0.00013,5.5657]
[1780402319726,38.83,69278.5,2.9,-0.90664,0.00013,5.49598]
[1780402320734,38.83,69267.5,2.9,-0.90806,0.00013,5.43294]
[1780402321741,38.83,69257.26,2.9,-0.90938,0.00013,5.37443]
[1780402322748,38.83,69252.01,2.9,-0.91004,0.00013,5.34458]
[1780402324762,38.83,69240.7,2.9,-0.91147,0.00013,5.28067]
[1780402326866,38.83,69235.65,2.9,-0.91209,0.00012,5.25256]
[1780402332819,38.84,69234.7,2.9,-0.91218,0.00012,5.24843]
[1780402334833,38.84,69243.33,2.9,-0.91109,0.00013,5.29751]
[1780402340880,38.84,69244.01,2.9,-0.91099,0.00013,5.30216]
[1780402341881,38.84,69255.56,2.9,-0.90952,0.00013,5.36783]
[1780402343895,38.84,69258.03,2.9,-0.90921,0.00013,5.38191]
[1780402348932,38.84,69259.77,2.9,-0.90899,0.00013,5.39172]
[1780402351952,38.84,69266.86,2.9,-0.90818,0.00013,5.42559]
[1780402355985,38.84,69272.38,2.9,-0.90747,0.00013,5.4568]
[1780402361020,38.84,69266.99,2.9,-0.90818,0.00013,5.42528]
[1780402363036,38.84,69260.66,2.9,-0.909,0.00013,5.38902]
[1780402368069,38.84,69260.83,2.9,-0.90898,0.00013,5.38984]
[1780402373105,38.84,69259.73,2.9,-0.90913,0.00013,5.38336]
[1780402375118,38.84,69265.27,2.9,-0.90842,0.00013,5.41481]
[1780402377217,38.83,69270.67,2.9,-0.90773,0.00013,5.44549]
[1780402383208,38.83,69270.36,2.9,-0.90779,0.00013,5.44282]
[1780402385193,38.83,69264.02,2.9,-0.90861,0.00013,5.40641]
[1780402386201,38.83,69265.49,2.9,-0.90842,0.00013,5.41463]
[1780402387296,38.83,69276.5,2.9,-0.907,0.00013,5.47767]
[1780402389220,38.83,69276.5,2.9,-0.90701,0.00013,5.47734]
[1780402394263,38.82,69272.78,2.9,-0.90751,0.00013,5.45504]
[1780402395267,38.82,69271.15,2.9,-0.90773,0.00013,5.44556]
[1780402401309,38.82,69271.27,2.9,-0.90773,0.00013,5.4456]
[1780402405338,38.82,69277.88,2.9,-0.90688,0.00013,5.48321]
[1780402407442,38.82,69283.16,2.9,-0.9062,0.00013,5.51306]
[1780402413395,38.82,69283.63,2.9,-0.90621,0.00013,5.51017]
[1780402415411,38.82,69276.61,2.9,-0.90713,0.00013,5.46993]
[1780402416421,38.82,69275.36,2.9,-0.90729,0.00013,5.46273]
[1780402417513,38.82,69281.26,2.9,-0.90652,0.00013,5.49679]
[1780402420464,38.82,69272.62,2.9,-0.90764,0.00013,5.44723]
[1780402421460,38.82,69268.46,2.9,-0.90818,0.00013,5.42342]
[1780402422465,38.82,69250.29,2.9,-0.9105,0.00013,5.31978]
[1780402423474,38.82,69246.3,2.9,-0.911,0.00013,5.29739]
[1780402428508,38.82,69250.66,2.9,-0.91044,0.00013,5.32257]
[1780402429513,38.83,69243.72,2.9,-0.91131,0.00013,5.28341]
[1780402430521,38.83,69238.18,2.9,-0.912,0.00013,5.25233]
[1780402435557,38.83,69235.58,2.9,-0.9123,0.00012,5.2389]
[1780402440591,38.84,69242.51,2.9,-0.91141,0.00013,5.27893]
[1780402441598,38.84,69248.58,2.9,-0.91064,0.00013,5.31338]
[1780402442700,38.84,69255.43,2.9,-0.90977,0.00013,5.35237]
[1780402444619,38.84,69255.75,2.9,-0.90973,0.00013,5.35425]
[1780402449656,38.84,69253.61,2.9,-0.91,0.00013,5.3423]
[1780402452771,38.84,69244.74,2.9,-0.91112,0.00013,5.29217]
[1780402453682,38.84,69244.74,2.9,-0.91111,0.00013,5.29245]
[1780402456799,38.84,69252.11,2.9,-0.91017,0.00013,5.33461]
[1780402458717,38.84,69252.31,2.9,-0.91014,0.00013,5.33582]
[1780402463753,38.84,69248.55,2.9,-0.91061,0.00013,5.31485]
[1780402467780,38.84,69244.51,2.9,-0.91111,0.00013,5.2926]
[1780402470801,38.85,69233.11,2.9,-0.91252,0.00012,5.22876]
[1780402475836,38.85,69232.5,2.9,-0.91266,0.00012,5.22029]
[1780402480872,38.86,69234.15,2.9,-0.91243,0.00012,5.23078]
[1780402484898,38.86,69213.46,2.9,-0.91495,0.00012,5.11614]
[1780402489936,38.87,69220.43,2.9,-0.91405,0.00012,5.1571]
[1780402490942,38.87,69227.71,2.9,-0.91315,0.00012,5.19815]
[1780402491948,38.87,69233.99,2.9,-0.91236,0.00012,5.23367]
[1780402494971,38.87,69241.23,2.9,-0.91144,0.00013,5.2751]
[1780402500017,38.88,69243.01,2.9,-0.9112,0.00013,5.28601]
[1780402501133,38.88,69237.37,2.9,-0.9119,0.00013,5.25437]
[1780402505040,38.88,69243.82,2.9,-0.91108,0.00013,5.29156]
[1780402508060,38.88,69249.35,2.9,-0.91037,0.00013,5.32328]
[1780402513096,38.88,69248.05,2.9,-0.91052,0.00013,5.31633]
[1780402518130,38.89,69248.04,2.9,-0.91051,0.00013,5.31676]
[1780402519138,38.89,69255.68,2.9,-0.90954,0.00013,5.36013]
[1780402524174,38.89,69256.79,2.9,-0.9094,0.00013,5.3664]
[1780402527195,38.89,69251.77,2.9,-0.91004,0.00013,5.33784]
[1780402530216,38.89,69245.63,2.9,-0.91082,0.00013,5.3033]
[1780402531223,38.89,69235.21,2.9,-0.91221,0.00012,5.23817]
[1780402536258,38.89,69236.82,2.9,-0.912,0.00012,5.24793]
[1780402539279,38.89,69245.95,2.9,-0.91084,0.00013,5.29991]
[1780402544314,38.89,69245.34,2.9,-0.91091,0.00013,5.29677]
[1780402549349,38.89,69243.85,2.9,-0.91109,0.00013,5.28883]
[1780402554385,38.9,69242.52,2.9,-0.91125,0.00013,5.28162]
[1780402559421,38.9,69245.2,2.9,-0.9109,0.00013,5.29717]
[1780402564456,38.9,69244.83,2.9,-0.91094,0.00013,5.29531]
[1780402569496,38.9,69241.95,2.9,-0.9113,0.00013,5.27938]
[1780402570615,38.9,69232.79,2.9,-0.91244,0.00012,5.22777]
[1780402572516,38.9,69228.54,2.9,-0.91296,0.00012,5.20423]
[1780402574529,38.9,69220.53,2.9,-0.91394,0.00012,5.15982]
[1780402575536,38.9,69215.58,2.9,-0.91455,0.00012,5.13231]
[1780402577551,38.91,69214.11,2.9,-0.91472,0.00012,5.12457]
[1780402582585,38.91,69212.51,2.9,-0.91491,0.00012,5.11587]
[1780402587622,38.91,69206.21,2.9,-0.91567,0.00012,5.08091]
[1780402588632,38.91,69200.56,2.9,-0.91635,0.00012,5.0497]
[1780402589638,38.91,69197.66,2.9,-0.9167,0.00012,5.0338]
[1780402592656,38.91,69197.28,2.9,-0.91682,0.00012,5.02595]
[1780402596684,38.91,69203.18,2.9,-0.9161,0.00012,5.05917]
[1780402600826,38.91,69197.57,2.9,-0.91676,0.00012,5.02875]
[1780402602731,38.92,69196.11,2.9,-0.91693,0.00012,5.02106]
[1780402604741,38.92,69186.8,2.9,-0.91803,0.00012,4.97006]
[1780402605748,38.92,69183.96,2.9,-0.91836,0.00012,4.95475]
[1780402608769,38.92,69171.11,2.9,-0.91985,0.00012,4.88537]
[1780402609776,38.92,69175.65,2.9,-0.91932,0.00012,4.9103]
[1780402610902,38.92,69184.59,2.9,-0.91825,0.00012,4.95987]
[1780402611790,38.92,69184.6,2.9,-0.91825,0.00012,4.9602]
[1780402614821,38.93,69198.46,2.9,-0.91658,0.00012,5.03704]
[1780402616833,38.93,69185.01,2.9,-0.91818,0.00012,4.9634]
[1780402620974,38.93,69194.66,2.9,-0.91701,0.00012,5.01738]
[1780402621877,38.93,69198.17,2.9,-0.91658,0.00012,5.03688]
[1780402623890,38.93,69211.56,2.9,-0.91496,0.00012,5.11119]
[1780402628924,38.93,69213.42,2.9,-0.91473,0.00012,5.12172]
[1780402631047,38.93,69201.26,2.9,-0.9162,0.00012,5.05436]
[1780402631946,38.94,69201.26,2.9,-0.9162,0.00012,5.05448]
[1780402632955,38.94,69191.91,2.9,-0.91732,0.00012,5.00307]
[1780402637989,38.94,69190.68,2.9,-0.91744,0.00012,4.99726]
[1780402638995,38.94,69180.42,2.9,-0.91866,0.00012,4.94099]
[1780402640002,38.94,69179.4,2.9,-0.91877,0.00012,4.93602]
[1780402641118,38.94,69191.96,2.9,-0.91727,0.00012,5.00509]
[1780402647050,38.95,69193.49,2.9,-0.91707,0.00012,5.01464]
[1780402652086,38.95,69190.26,2.9,-0.91752,0.00012,4.9917]
[1780402657121,38.96,69191.29,2.9,-0.91737,0.00012,4.99857]
[1780402661258,38.96,69181.12,2.9,-0.91855,0.00012,4.94382]
[1780402663163,38.96,69176.69,2.9,-0.91906,0.00012,4.92031]
[1780402665177,38.96,69170.87,2.9,-0.91973,0.00012,4.88904]
[1780402670212,38.97,69165.17,2.9,-0.92037,0.00012,4.85925]
[1780402675253,38.97,69160.47,2.9,-0.92089,0.00012,4.83465]
[1780402680293,38.98,69161.82,2.9,-0.92072,0.00012,4.84281]
[1780402685331,38.98,69147.4,2.9,-0.92235,0.00011,4.76602]
[1780402690369,38.99,69156.93,2.9,-0.92123,0.00011,4.81863]
[1780402692388,38.99,69162.84,2.9,-0.92054,0.00012,4.85092]
[1780402694397,38.99,69152.04,2.9,-0.92178,0.00011,4.79304]
[1780402698425,38.99,69146.95,2.9,-0.92233,0.00011,4.76675]
[1780402701461,39.0,69139.67,2.9,-0.92314,0.00011,4.72854]
[1780402702465,39.0,69150.86,2.9,-0.92187,0.00011,4.78883]
[1780402703472,39.0,69150.75,2.9,-0.92187,0.00011,4.78849]
[1780402705486,39.0,69156.41,2.9,-0.92122,0.00011,4.81941]
[1780402707499,39.0,69164.95,2.9,-0.92022,0.00012,4.86599]
[1780402708510,39.0,69170.29,2.9,-0.9196,0.00012,4.89516]
[1780402709515,39.0,69180.69,2.9,-0.91837,0.00012,4.95194]
[1780402713545,39.01,69173.58,2.9,-0.91927,0.00012,4.90809]
[1780402714551,39.01,69166.73,2.9,-0.92007,0.00012,4.87094]
[1780402715559,39.01,69166.89,2.9,-0.92005,0.00012,4.87193]
[1780402716564,39.01,69159.45,2.9,-0.92091,0.00012,4.83178]
[1780402717572,39.01,69158.26,2.9,-0.92104,0.00012,4.82553]
[1780402721685,39.01,69149.82,2.9,-0.92199,0.00011,4.78083]
[1780402723614,39.01,69148.44,2.9,-0.92214,0.00011,4.77387]
[1780402726634,39.02,69143.42,2.9,-0.92269,0.00011,4.74773]
[1780402727642,39.02,69143.2,2.9,-0.92271,0.00011,4.74683]
[1780402731757,39.02,69149.76,2.9,-0.92195,0.00011,4.78299]
[1780402734693,39.02,69151.96,2.9,-0.92168,0.00011,4.79543]
[1780402739726,39.03,69151.32,2.9,-0.92173,0.00011,4.79297]
[1780402744760,39.03,69160.29,2.9,-0.92068,0.00012,4.84226]
[1780402745768,39.03,69160.49,2.9,-0.92066,0.00012,4.84353]
[1780402750804,39.04,69156.77,2.9,-0.92106,0.00012,4.82448]
[1780402753826,39.04,69146.31,2.9,-0.92225,0.00011,4.76884]
[1780402754832,39.04,69143.35,2.9,-0.92258,0.00011,4.75321]
[1780402756846,39.04,69151.3,2.9,-0.92166,0.00011,4.79636]
[1780402757853,39.04,69148.13,2.9,-0.92202,0.00011,4.77949]
[1780402761974,39.05,69140.16,2.9,-0.9229,0.00011,4.73791]
[1780402765910,39.05,69149.79,2.9,-0.92179,0.00011,4.79028]
[1780402766920,39.05,69153.86,2.9,-0.92131,0.00011,4.81273]
[1780402770945,39.06,69159.7,2.9,-0.92062,0.00012,4.84496]
[1780402772051,39.06,69151.12,2.9,-0.92169,0.00011,4.79303]
[1780402777997,39.06,69146.77,2.9,-0.92216,0.00011,4.77098]
[1780402780016,39.07,69142.72,2.9,-0.9226,0.00011,4.75027]
[1780402785047,39.07,69140.95,2.9,-0.92276,0.00011,4.74259]
[1780402790081,39.08,69142.71,2.9,-0.92252,0.00011,4.75357]
[1780402795116,39.11,69141.63,2.9,-0.92249,0.00011,4.75499]
[1780402800153,39.16,69145.95,2.9,-0.92174,0.00011,4.79013]
[1780402805194,39.16,69145.71,2.9,-0.92174,0.00011,4.79017]
[1780402808210,39.17,69151.49,2.9,-0.92107,0.00011,4.8219]
[1780402810226,39.17,69178.29,2.9,-0.91794,0.00012,4.9674]
[1780402812344,39.17,69155.74,2.9,-0.92056,0.00012,4.84538]
[1780402813244,39.17,69156.0,2.9,-0.92053,0.00012,4.84696]
[1780402818280,39.17,69155.52,2.9,-0.92056,0.00012,4.84535]
[1780402821301,39.17,69162.17,2.9,-0.91978,0.00012,4.88176]
[1780402826337,39.18,69161.25,2.9,-0.91988,0.00012,4.87746]
[1780402831371,39.18,69160.79,2.9,-0.92,0.00012,4.86947]
[1780402835403,39.18,69169.46,2.9,-0.91898,0.00012,4.91692]
[1780402838423,39.18,69157.23,2.9,-0.9204,0.00012,4.85106]
[1780402842553,39.19,69150.01,2.9,-0.92121,0.00011,4.81302]
[1780402848491,39.19,69148.85,2.9,-0.92131,0.00011,4.80821]
[1780402853529,39.2,69150.4,2.9,-0.92111,0.00011,4.81765]
[1780402855542,39.2,69158.72,2.9,-0.92015,0.00012,4.8628]
[1780402860580,39.2,69154.55,2.9,-0.92061,0.00012,4.84109]
[1780402862593,39.2,69160.28,2.9,-0.91994,0.00012,4.87229]
[1780402866622,39.2,69166.27,2.9,-0.91924,0.00012,4.90506]
[1780402871658,39.2,69171.1,2.9,-0.91867,0.00012,4.93147]
[1780402872663,39.21,69182.91,2.9,-0.91727,0.00012,4.99603]
[1780402877696,39.21,69183.83,2.9,-0.91714,0.00012,5.00202]
[1780402880719,39.21,69192.63,2.9,-0.91608,0.00012,5.05084]
[1780402881725,39.21,69196.61,2.9,-0.9156,0.00012,5.07286]
[1780402884745,39.21,69208.69,2.9,-0.91413,0.00012,5.13987]
[1780402885756,39.21,69201.4,2.9,-0.91501,0.00012,5.09956]
[1780402886764,39.21,69202.51,2.9,-0.91488,0.00012,5.10575]
[1780402888773,39.21,69204.54,2.9,-0.91463,0.00012,5.11702]
[1780402892910,39.21,69212.13,2.9,-0.91379,0.00012,5.1529]
[1780402894815,39.21,69212.5,2.9,-0.91375,0.00012,5.15499]
[1780402899850,39.21,69215.96,2.9,-0.91333,0.00012,5.17388]
[1780402904890,39.21,69219.25,2.9,-0.91293,0.00012,5.19176]
[1780402907916,39.21,69225.33,2.9,-0.91219,0.00012,5.22545]
[1780402908922,39.21,69233.92,2.9,-0.91111,0.00013,5.27371]
[1780402909931,39.21,69240.94,2.9,-0.91022,0.00013,5.31327]
[1780402910936,39.22,69243.3,2.9,-0.90991,0.00013,5.32726]
[1780402913060,39.22,69248.76,2.9,-0.90922,0.00013,5.35814]
[1780402914966,39.22,69246.44,2.9,-0.90951,0.00013,5.34509]
[1780402915971,39.21,69233.48,2.9,-0.91115,0.00013,5.27201]
[1780402916979,39.21,69228.42,2.9,-0.91178,0.00012,5.2436]
[1780402921008,39.21,69227.47,2.9,-0.9119,0.00012,5.23816]
[1780402923131,39.21,69235.72,2.9,-0.91087,0.00013,5.28432]
[1780402925035,39.21,69235.88,2.9,-0.91086,0.00013,5.2851]
[1780402926042,39.21,69243.95,2.9,-0.90984,0.00013,5.33039]
[1780402927050,39.21,69237.17,2.9,-0.9107,0.00013,5.2921]
[1780402928055,39.21,69234.64,2.9,-0.91102,0.00013,5.2778]
[1780402933203,39.21,69232.86,2.9,-0.91125,0.00013,5.26739]
[1780402937121,39.21,69224.96,2.9,-0.91224,0.00012,5.22306]
[1780402940142,39.21,69219.3,2.9,-0.91294,0.00012,5.19135]
[1780402943273,39.21,69209.31,2.9,-0.91417,0.00012,5.13572]
[1780402944175,39.21,69209.74,2.9,-0.91412,0.00012,5.13804]
[1780402946190,39.21,69216.04,2.9,-0.91335,0.00012,5.17287]
[1780402951225,39.21,69217.3,2.9,-0.9133,0.00012,5.17318]
[1780402953343,39.21,69223.63,2.9,-0.91252,0.00012,5.2082]
[1780402961296,39.2,69223.57,2.9,-0.91255,0.00012,5.20683]
[1780402966331,39.2,69224.65,2.9,-0.91242,0.00012,5.21275]
[1780402971366,39.2,69230.38,2.9,-0.91171,0.00012,5.24477]
[1780402972373,39.2,69236.38,2.9,-0.91096,0.00013,5.27826]
[1780402973496,39.2,69242.61,2.9,-0.91017,0.00013,5.31334]
[1780402974386,39.2,69242.61,2.9,-0.91017,0.00013,5.31333]
[1780402979422,39.2,69243.48,2.9,-0.91007,0.00013,5.31814]
[1780402980432,39.2,69253.26,2.9,-0.90883,0.00013,5.37333]
[1780402981438,39.2,69264.39,2.9,-0.9074,0.00013,5.43638]
[1780402982444,39.2,69271.46,2.9,-0.90649,0.00013,5.47637]
[1780402987480,39.2,69279.35,2.9,-0.90547,0.00013,5.52097]
[1780402991513,39.19,69285.88,2.9,-0.90463,0.00013,5.55772]
[1780402992516,39.19,69298.39,2.9,-0.90297,0.00013,5.62964]
[1780402993642,39.19,69301.03,2.9,-0.90262,0.00013,5.64475]
[1780402996543,39.19,69318.11,2.9,-0.90032,0.00014,5.74329]
[1780403001580,39.19,69319.24,2.9,-0.90019,0.00014,5.74888]
[1780403003731,39.19,69310.03,2.9,-0.90145,0.00014,5.69502]
[1780403004600,39.19,69310.03,2.9,-0.90145,0.00014,5.6948]
[1780403009636,39.18,69309.7,2.9,-0.90152,0.00014,5.69189]
[1780403013811,39.18,69325.58,2.9,-0.89948,0.00014,5.77679]
[1780403015678,39.17,69325.55,2.9,-0.8995,0.00014,5.77605]
[1780403020713,39.17,69326.17,2.9,-0.89945,0.00014,5.77825]
[1780403023734,39.17,69315.64,2.9,-0.9009,0.00014,5.71612]
[1780403028773,39.16,69329.95,2.9,-0.89897,0.00014,5.79852]
[1780403033807,39.16,69327.22,2.9,-0.89937,0.00014,5.78138]
[1780403035821,39.16,69315.57,2.9,-0.90097,0.00014,5.71309]
[1780403040869,39.15,69310.82,2.9,-0.90164,0.00014,5.68464]
[1780403043876,39.15,69316.2,2.9,-0.90092,0.00014,5.71532]
[1780403046899,39.15,69321.48,2.9,-0.90022,0.00014,5.74554]
[1780403051939,39.14,69320.23,2.9,-0.9004,0.00014,5.7375]
[1780403056976,39.14,69309.68,2.9,-0.90186,0.00013,5.67531]
[1780403057982,39.14,69310.33,2.9,-0.90177,0.00013,5.67895]
[1780403063018,39.14,69305.0,2.9,-0.9025,0.00013,5.64744]
[1780403064162,39.14,69299.07,2.9,-0.9033,0.00013,5.61308]
[1780403066039,39.14,69298.62,2.9,-0.90336,0.00013,5.61039]
[1780403071075,39.14,69299.95,2.9,-0.90329,0.00013,5.61138]
[1780403073092,39.14,69292.8,2.9,-0.90424,0.00013,5.57011]
[1780403075105,39.14,69289.57,2.9,-0.90466,0.00013,5.55161]
[1780403080144,39.14,69292.41,2.9,-0.90428,0.00013,5.56816]
[1780403086183,39.14,69291.16,2.9,-0.90444,0.00013,5.56121]
[1780403090211,39.14,69299.75,2.9,-0.9033,0.00013,5.61086]
[1780403091220,39.14,69301.76,2.9,-0.90303,0.00013,5.62243]
[1780403096253,39.14,69299.49,2.9,-0.90334,0.00013,5.60911]
[1780403101288,39.14,69298.34,2.9,-0.9035,0.00013,5.60228]
[1780403106323,39.14,69297.88,2.9,-0.90356,0.00013,5.5994]
[1780403109345,39.14,69278.29,2.9,-0.90615,0.00013,5.48678]
[1780403110353,39.14,69270.8,2.9,-0.90712,0.00013,5.44414]
[1780403111360,39.14,69270.82,2.9,-0.90712,0.00013,5.44444]
[1780403114517,39.14,69259.51,2.9,-0.90856,0.00013,5.38071]
[1780403116401,39.14,69256.75,2.9,-0.90891,0.00013,5.3652]
[1780403117401,39.14,69246.0,2.9,-0.91028,0.00013,5.30445]
[1780403118409,39.14,69244.27,2.9,-0.9105,0.00013,5.29478]
[1780403122440,39.14,69256.33,2.9,-0.90896,0.00013,5.36312]
[1780403124609,39.14,69263.39,2.9,-0.90806,0.00013,5.4031]
[1780403127474,39.14,69268.32,2.9,-0.90742,0.00013,5.43123]
[1780403133515,39.14,69272.56,2.9,-0.90694,0.00013,5.44998]
[1780403138553,39.15,69277.44,2.9,-0.90629,0.00013,5.47844]
[1780403140567,39.15,69283.63,2.9,-0.90547,0.00013,5.51401]
[1780403145601,39.15,69288.23,2.9,-0.90486,0.00013,5.54064]
[1780403146608,39.15,69293.72,2.9,-0.90414,0.00013,5.57218]
[1780403151647,39.15,69292.34,2.9,-0.90432,0.00013,5.56414]
[1780403153661,39.15,69298.09,2.9,-0.90356,0.00013,5.59722]
[1780403156680,39.15,69298.8,2.9,-0.90347,0.00013,5.6011]
[1780403160709,39.15,69290.21,2.9,-0.90462,0.00013,5.55143]
[1780403161718,39.15,69289.01,2.9,-0.90477,0.00013,5.54455]
[1780403162723,39.15,69276.74,2.9,-0.90638,0.00013,5.47431]
[1780403163730,39.15,69279.43,2.9,-0.90603,0.00013,5.48981]
[1780403164895,39.15,69267.76,2.9,-0.90754,0.00013,5.42336]
[1780403166751,39.15,69260.96,2.9,-0.90842,0.00013,5.38469]
[1780403167757,39.15,69261.67,2.9,-0.90833,0.00013,5.38862]
[1780403172793,39.15,69268.29,2.9,-0.90749,0.00013,5.4258]
[1780403173800,39.14,69274.08,2.9,-0.90674,0.00013,5.4587]
[1780403174966,39.14,69275.7,2.9,-0.90653,0.00013,5.46791]
[1780403179841,39.14,69285.73,2.9,-0.90522,0.00013,5.52499]
[1780403181856,39.14,69284.73,2.9,-0.90536,0.00013,5.51923]
[1780403185883,39.14,69279.18,2.9,-0.90609,0.00013,5.48709]
[1780403187898,39.14,69277.13,2.9,-0.90636,0.00013,5.47532]
[1780403192933,39.14,69277.51,2.9,-0.90641,0.00013,5.47098]
[1780403194948,39.14,69272.38,2.9,-0.90707,0.00013,5.44176]
[1780403199985,39.14,69274.05,2.9,-0.90685,0.00013,5.45151]
[1780403201999,39.14,69280.87,2.9,-0.90596,0.00013,5.49039]
[1780403207034,39.14,69279.02,2.9,-0.90621,0.00013,5.47965]
[1780403208043,39.14,69273.87,2.9,-0.90688,0.00013,5.45019]
[1780403213075,39.14,69274.09,2.9,-0.90686,0.00013,5.45116]
[1780403217105,39.14,69265.37,2.9,-0.908,0.00013,5.40112]
[1780403219118,39.14,69263.03,2.9,-0.90831,0.00013,5.38759]
[1780403224153,39.14,69263.4,2.9,-0.90827,0.00013,5.38933]
[1780403228181,39.13,69254.65,2.9,-0.90939,0.00013,5.33944]
[1780403229187,39.13,69251.83,2.9,-0.90975,0.00013,5.32351]
[1780403234221,39.18,69260.91,2.9,-0.90834,0.00013,5.38577]
[1780403235390,39.19,69253.99,2.9,-0.90917,0.00013,5.3492]
[1780403237247,39.21,69252.39,2.9,-0.90925,0.00013,5.34574]
[1780403242290,39.27,69247.06,2.9,-0.90957,0.00013,5.33111]
[1780403246311,39.31,69244.59,2.9,-0.90969,0.00013,5.3256]
[1780403251346,39.33,69242.13,2.9,-0.90998,0.00013,5.31046]
[1780403255533,39.33,69233.72,2.9,-0.91102,0.00013,5.26428]
[1780403257389,39.36,69232.24,2.9,-0.91108,0.00013,5.26158]
[1780403262425,39.48,69232.56,2.9,-0.91031,0.00013,5.29512]
[1780403267461,39.62,69229.89,2.9,-0.90992,0.00013,5.31216]
[1780403270480,39.67,69223.3,2.9,-0.91047,0.00012,5.28781]
[1780403271489,39.67,69220.69,2.9,-0.91078,0.00012,5.27364]
[1780403272495,39.67,69214.88,2.9,-0.9115,0.00012,5.24178]
[1780403273502,39.67,69212.37,2.9,-0.9118,0.00012,5.22829]
[1780403278537,39.68,69208.51,2.9,-0.91223,0.00012,5.20905]
[1780403282565,39.68,69193.02,2.9,-0.91408,0.00012,5.12544]
[1780403283572,39.69,69190.23,2.9,-0.91441,0.00012,5.11052]
[1780403286593,39.69,69185.89,2.9,-0.91491,0.00012,5.08794]
[1780403291628,39.7,69183.45,2.9,-0.91516,0.00012,5.07643]
[1780403293642,39.7,69174.64,2.9,-0.91619,0.00012,5.02928]
[1780403294649,39.7,69173.42,2.9,-0.91633,0.00012,5.0231]
[1780403297670,39.71,69181.84,2.9,-0.9153,0.00012,5.07022]
[1780403298678,39.71,69182.1,2.9,-0.91526,0.00012,5.07202]
[1780403303716,39.72,69184.82,2.9,-0.91489,0.00012,5.08873]
[1780403308748,39.73,69184.02,2.9,-0.91494,0.00012,5.08618]
[1780403313782,39.73,69182.06,2.9,-0.91523,0.00012,5.07106]
[1780403314789,39.73,69175.07,2.9,-0.91605,0.00012,5.03348]
[1780403315955,39.74,69171.71,2.9,-0.91644,0.00012,5.01572]
[1780403321840,39.75,69173.03,2.9,-0.91623,0.00012,5.02562]
[1780403326875,39.76,69175.58,2.9,-0.91587,0.00012,5.04171]
[1780403331911,39.77,69177.34,2.9,-0.91561,0.00012,5.05344]
[1780403336948,39.77,69178.73,2.9,-0.9154,0.00012,5.06301]
[1780403341984,39.78,69178.9,2.9,-0.91534,0.00012,5.06596]
[1780403346171,39.79,69194.03,2.9,-0.91348,0.00012,5.15032]
[1780403351045,39.79,69175.09,2.9,-0.91573,0.00012,5.04824]
[1780403352053,39.8,69175.65,2.9,-0.91565,0.00012,5.0517]
[1780403355073,39.8,69166.9,2.9,-0.91666,0.00012,5.00561]
[1780403357093,39.81,69165.31,2.9,-0.91681,0.00012,4.99848]
[1780403358097,39.81,69170.76,2.9,-0.91617,0.00012,5.02792]
[1780403363132,39.82,69168.37,2.9,-0.91639,0.00012,5.01776]
[1780403368168,39.83,69168.14,2.9,-0.91637,0.00012,5.01886]
[1780403373202,39.84,69166.88,2.9,-0.91656,0.00012,5.00808]
[1780403378237,39.85,69165.37,2.9,-0.91668,0.00012,5.0023]
[1780403383272,39.86,69165.56,2.9,-0.91661,0.00012,5.00569]
[1780403388306,39.87,69161.53,2.9,-0.91703,0.00012,4.98632]
[1780403390323,39.87,69159.04,2.9,-0.9173,0.00012,4.97394]
[1780403393345,39.88,69177.54,2.9,-0.91508,0.00012,5.07534]
[1780403394352,39.88,69181.77,2.9,-0.91456,0.00012,5.09867]
[1780403399387,39.89,69179.9,2.9,-0.91475,0.00012,5.09016]
[1780403404425,39.89,69166.72,2.9,-0.91628,0.00012,5.02045]
[1780403405432,39.89,69166.74,2.9,-0.91627,0.00012,5.02089]
[1780403408457,39.9,69160.63,2.9,-0.91696,0.00012,4.98926]
[1780403409464,39.9,69158.6,2.9,-0.91719,0.00012,4.97882]
[1780403411479,39.91,69149.06,2.9,-0.91828,0.00012,4.92871]
[1780403413493,39.91,69142.78,2.9,-0.919,0.00012,4.89537]
[1780403418528,39.91,69142.67,2.9,-0.919,0.00012,4.89563]
[1780403420542,39.91,69152.98,2.9,-0.91778,0.00012,4.95197]
[1780403421550,39.92,69153.51,2.9,-0.9177,0.00012,4.95534]
[1780403426734,39.93,69142.71,2.9,-0.91889,0.00012,4.90032]
[1780403427591,39.93,69142.71,2.9,-0.91888,0.00012,4.90091]
[1780403432630,39.94,69141.03,2.9,-0.91911,0.00012,4.88809]
[1780403435657,39.94,69131.3,2.9,-0.92021,0.00011,4.83728]
[1780403436806,39.94,69139.49,2.9,-0.91927,0.00011,4.88109]
[1780403438673,40.0,69136.02,2.9,-0.91938,0.00011,4.87552]
[1780403440689,40.0,69131.57,2.9,-0.91988,0.00011,4.85254]
[1780403442705,40.0,69125.93,2.9,-0.92051,0.00011,4.82314]
[1780403443711,40.0,69113.02,2.9,-0.92196,0.00011,4.75548]
[1780403444716,40.0,69130.42,2.9,-0.91999,0.00011,4.84729]
[1780403445723,40.01,69143.33,2.9,-0.9185,0.00012,4.91617]
[1780403446880,40.0,69143.47,2.9,-0.91849,0.00012,4.91683]
[1780403449752,40.01,69128.65,2.9,-0.92018,0.00011,4.83839]
[1780403450759,40.01,69129.1,2.9,-0.92013,0.00011,4.84092]
[1780403451767,40.01,69124.26,2.9,-0.92067,0.00011,4.81558]
[1780403452773,40.01,69130.99,2.9,-0.9199,0.00011,4.8514]
[1780403453781,40.01,69122.37,2.9,-0.92088,0.00011,4.80607]
[1780403454788,40.01,69122.04,2.9,-0.92091,0.00011,4.80462]
[1780403456951,40.01,69127.36,2.9,-0.92029,0.00011,4.83325]
[1780403458819,40.01,69126.72,2.9,-0.92035,0.00011,4.83038]
[1780403460855,40.02,69120.3,2.9,-0.92107,0.00011,4.79703]
[1780403462857,40.02,69126.28,2.9,-0.92038,0.00011,4.82912]
[1780403463864,40.02,69124.73,2.9,-0.92055,0.00011,4.82117]
[1780403468897,40.03,69124.25,2.9,-0.92058,0.00011,4.81982]
[1780403473933,40.03,69116.03,2.9,-0.92148,0.00011,4.77762]
[1780403474941,40.03,69113.54,2.9,-0.92176,0.00011,4.76487]
[1780403477095,40.03,69103.36,2.9,-0.92288,0.00011,4.71231]
[1780403478969,40.03,69097.44,2.9,-0.92352,0.00011,4.68182]
[1780403479974,40.04,69098.0,2.9,-0.92346,0.00011,4.68499]
[1780403481997,40.04,69086.11,2.9,-0.92475,0.00011,4.62387]
[1780403483000,40.04,69082.93,2.9,-0.92509,0.00011,4.60779]
[1780403487164,40.05,69078.25,2.9,-0.92556,0.00011,4.58515]
[1780403491069,40.05,69090.28,2.9,-0.92431,0.00011,4.64263]
[1780403492076,40.05,69091.99,2.9,-0.92412,0.00011,4.65178]
[1780403494089,40.06,69086.1,2.9,-0.92475,0.00011,4.6219]
[1780403496103,40.06,69082.54,2.9,-0.92512,0.00011,4.60424]
[1780403497111,40.06,69092.38,2.9,-0.92404,0.00011,4.65542]
[1780403498119,40.06,69092.38,2.9,-0.92403,0.00011,4.65602]
[1780403500140,40.06,69102.04,2.9,-0.92295,0.00011,4.70672]
[1780403501143,40.07,69103.47,2.9,-0.92279,0.00011,4.71437]
[1780403503155,40.07,69114.04,2.9,-0.9216,0.00011,4.7702]
[1780403504162,40.07,69116.23,2.9,-0.92135,0.00011,4.782]
[1780403506177,40.07,69102.99,2.9,-0.92281,0.00011,4.71333]
[1780403507317,40.07,69098.29,2.9,-0.92332,0.00011,4.68927]
[1780403510206,40.07,69105.22,2.9,-0.92255,0.00011,4.72579]
[1780403511211,40.08,69108.26,2.9,-0.9222,0.00011,4.74202]
[1780403516253,40.08,69111.01,2.9,-0.92186,0.00011,4.75804]
[1780403519269,40.09,69119.32,2.9,-0.92091,0.00011,4.80248]
[1780403521283,40.09,69123.54,2.9,-0.92042,0.00011,4.8251]
[1780403523296,40.09,69115.89,2.9,-0.92128,0.00011,4.78522]
[1780403524306,40.09,69116.72,2.9,-0.92118,0.00011,4.78982]
[1780403529342,40.1,69108.7,2.9,-0.92205,0.00011,4.74905]
[1780403530351,40.1,69103.07,2.9,-0.92267,0.00011,4.71997]
[1780403531353,40.1,69102.66,2.9,-0.9227,0.00011,4.71858]
[1780403536387,40.11,69108.63,2.9,-0.92201,0.00011,4.75098]
[1780403537394,40.11,69114.49,2.9,-0.92135,0.00011,4.78166]
[1780403538405,40.11,69115.64,2.9,-0.92122,0.00011,4.78784]
[1780403543437,40.11,69118.43,2.9,-0.9209,0.00011,4.80278]
[1780403548480,40.11,69116.28,2.9,-0.92114,0.00011,4.79168]
[1780403549500,40.11,69108.9,2.9,-0.92196,0.00011,4.75302]
[1780403550506,40.11,69093.45,2.9,-0.92367,0.00011,4.67279]
[1780403551510,40.11,69085.0,2.9,-0.92468,0.00011,4.62321]
[1780403552519,40.11,69082.73,2.9,-0.92492,0.00011,4.61183]
[1780403555540,40.12,69088.2,2.9,-0.9243,0.00011,4.64103]
[1780403557725,40.12,69100.4,2.9,-0.92295,0.00011,4.70485]
[1780403558560,40.12,69100.29,2.9,-0.92295,0.00011,4.70451]
[1780403560575,40.12,69102.86,2.9,-0.92266,0.00011,4.71827]
[1780403565608,40.12,69093.21,2.9,-0.92371,0.00011,4.66908]
[1780403567795,40.13,69089.12,2.9,-0.92414,0.00011,4.64843]
[1780403571651,40.13,69096.84,2.9,-0.92327,0.00011,4.68949]
[1780403572657,40.13,69097.19,2.9,-0.92323,0.00011,4.69152]
[1780403574673,40.13,69090.99,2.9,-0.9239,0.00011,4.6598]
[1780403575680,40.13,69084.2,2.9,-0.92464,0.00011,4.62499]
[1780403576686,40.14,69084.14,2.9,-0.92464,0.00011,4.62499]
[1780403581724,40.14,69090.47,2.9,-0.92391,0.00011,4.65922]
[1780403582731,40.14,69093.06,2.9,-0.92362,0.00011,4.67287]
[1780403587941,40.15,69094.22,2.9,-0.92347,0.00011,4.68001]
[1780403589784,40.15,69101.82,2.9,-0.92262,0.00011,4.71993]
[1780403590787,40.15,69102.59,2.9,-0.92253,0.00011,4.7241]
[1780403592801,40.15,69106.01,2.9,-0.92215,0.00011,4.74227]
[1780403596829,40.15,69097.23,2.9,-0.92311,0.00011,4.69715]
[1780403598009,40.15,69094.36,2.9,-0.92342,0.00011,4.68244]
[1780403602874,40.16,69085.01,2.9,-0.92442,0.00011,4.63513]
[1780403603880,40.16,69087.63,2.9,-0.92413,0.00011,4.64892]
[1780403608917,40.17,69088.14,2.9,-0.92405,0.00011,4.65282]
[1780403609923,40.17,69082.73,2.9,-0.92463,0.00011,4.62517]
[1780403610933,40.17,69082.93,2.9,-0.9246,0.00011,4.62649]
[1780403613950,40.17,69077.21,2.9,-0.92529,0.00011,4.59188]
[1780403618990,40.18,69077.71,2.9,-0.9252,0.00011,4.59623]
[1780403624026,40.19,69075.52,2.9,-0.9254,0.00011,4.58669]
[1780403629060,40.19,69072.09,2.9,-0.92573,0.00011,4.5709]
[1780403630069,40.19,69066.34,2.9,-0.92634,0.00011,4.5419]
[1780403631075,40.2,69061.07,2.9,-0.92689,0.00011,4.51549]
[1780403633089,40.2,69057.63,2.9,-0.92724,0.00011,4.49897]
[1780403635104,40.2,69064.47,2.9,-0.92649,0.00011,4.53467]
[1780403638294,40.21,69055.88,2.9,-0.92737,0.00011,4.4923]
[1780403640138,40.21,69054.96,2.9,-0.92745,0.00011,4.48856]
[1780403645173,40.22,69054.13,2.9,-0.92749,0.00011,4.48678]
[1780403647194,40.23,69069.38,2.9,-0.92585,0.00011,4.5653]
[1780403649208,40.23,69066.11,2.9,-0.92618,0.00011,4.54941]
[1780403654241,40.24,69068.97,2.9,-0.92583,0.00011,4.56593]
[1780403657263,40.24,69074.15,2.9,-0.92525,0.00011,4.59355]
[1780403658439,40.25,69074.21,2.9,-0.92523,0.00011,4.59443]
[1780403662298,40.25,69079.97,2.9,-0.92457,0.00011,4.62576]
[1780403665320,40.26,69072.5,2.9,-0.92536,0.00011,4.58828]
[1780403666326,40.26,69071.11,2.9,-0.9255,0.00011,4.5815]
[1780403668510,40.26,69063.11,2.9,-0.92635,0.00011,4.54138]
[1780403670355,40.26,69062.62,2.9,-0.92638,0.00011,4.53967]
[1780403675392,40.27,69064.69,2.9,-0.92621,0.00011,4.5461]
[1780403678579,40.28,69061.58,2.9,-0.9265,0.00011,4.53191]
[1780403684454,40.29,69057.05,2.9,-0.92694,0.00011,4.51099]
[1780403685461,40.29,69051.83,2.9,-0.92748,0.00011,4.48501]
[1780403686472,40.29,69046.58,2.9,-0.92802,0.0001,4.45899]
[1780403687475,40.29,69052.5,2.9,-0.92739,0.00011,4.4894]
[1780403688483,40.3,69053.91,2.9,-0.92723,0.00011,4.49729]
[1780403693519,40.31,69055.97,2.9,-0.92696,0.00011,4.50996]
[1780403698552,40.32,69058.21,2.9,-0.92668,0.00011,4.52343]
[1780403700573,40.32,69066.89,2.9,-0.92574,0.00011,4.56838]
[1780403702584,40.32,69055.88,2.9,-0.92689,0.00011,4.51312]
[1780403703591,40.33,69053.09,2.9,-0.92717,0.00011,4.49988]
[1780403705609,40.33,69047.63,2.9,-0.92774,0.0001,4.47276]
[1780403706615,40.33,69038.77,2.9,-0.92865,0.0001,4.4287]
[1780403707618,40.33,69030.31,2.9,-0.92951,0.0001,4.38711]
[1780403708626,40.34,69027.24,2.9,-0.92981,0.0001,4.37248]
[1780403712660,40.35,69032.87,2.9,-0.92916,0.0001,4.40418]
[1780403714673,40.36,69035.58,2.9,-0.92885,0.0001,4.41904]
[1780403715915,40.36,69041.34,2.9,-0.92825,0.0001,4.44794]
[1780403718713,40.36,69044.6,2.9,-0.92787,0.0001,4.4663]
[1780403722875,40.38,69053.56,2.9,-0.92686,0.00011,4.51469]
[1780403727910,40.39,69066.94,2.9,-0.92539,0.00011,4.58468]
[1780403728970,40.39,69074.09,2.9,-0.92461,0.00011,4.62153]
[1780403730931,40.39,69067.39,2.9,-0.92532,0.00011,4.58787]
[1780403731939,40.39,69059.23,2.9,-0.92627,0.00011,4.54062]
[1780403735965,40.4,69051.46,2.9,-0.92706,0.00011,4.50297]
[1780403741002,40.41,69058.52,2.9,-0.92627,0.00011,4.5409]
[1780403745066,40.41,69068.83,2.9,-0.92513,0.00011,4.59488]
[1780403746063,40.41,69074.98,2.9,-0.92446,0.00011,4.62661]
[1780403751097,40.42,69071.34,2.9,-0.92482,0.00011,4.60944]
[1780403756133,40.43,69068.64,2.9,-0.92508,0.00011,4.59722]
[1780403761167,40.43,69068.08,2.9,-0.92511,0.00011,4.59598]
[1780403763203,40.44,69075.83,2.9,-0.92426,0.00011,4.63619]
[1780403764206,40.44,69083.05,2.9,-0.92347,0.00011,4.67348]
[1780403769256,40.44,69079.32,2.9,-0.92385,0.00011,4.65534]
[1780403774277,40.45,69077.24,2.9,-0.92405,0.00011,4.64581]
[1780403778304,40.45,69071.7,2.9,-0.92463,0.00011,4.6185]
[1780403781326,40.45,69063.44,2.9,-0.92551,0.00011,4.57686]
[1780403783340,40.45,69064.43,2.9,-0.9254,0.00011,4.58185]
[1780403786361,40.45,69066.58,2.9,-0.92518,0.00011,4.59265]
[1780403791398,40.45,69063.11,2.9,-0.92564,0.00011,4.56862]
[1780403792408,40.45,69070.07,2.9,-0.92489,0.00011,4.60445]
[1780403793415,40.45,69070.13,2.9,-0.92487,0.00011,4.60507]
[1780403798449,40.46,69064.53,2.9,-0.92545,0.00011,4.57773]
[1780403803486,40.46,69064.21,2.9,-0.92549,0.00011,4.57593]
[1780403808520,40.46,69062.22,2.9,-0.9257,0.00011,4.56574]
[1780403809549,40.46,69041.35,2.9,-0.92791,0.0001,4.46028]
[1780403811542,40.46,69043.53,2.9,-0.92768,0.0001,4.4714]
[1780403813561,40.46,69043.17,2.9,-0.92769,0.0001,4.47067]
[1780403818592,40.48,69045.67,2.9,-0.92737,0.00011,4.48603]
[1780403819619,40.48,69051.49,2.9,-0.92675,0.00011,4.51592]
[1780403821615,40.48,69053.86,2.9,-0.92647,0.00011,4.52888]
[1780403825644,40.49,69060.68,2.9,-0.92571,0.00011,4.56506]
[1780403829689,40.49,69053.4,2.9,-0.92649,0.00011,4.52827]
[1780403831684,40.49,69059.54,2.9,-0.92583,0.00011,4.55954]
[1780403832692,40.49,69062.26,2.9,-0.92553,0.00011,4.57396]
[1780403837727,40.49,69060.84,2.9,-0.92568,0.00011,4.56686]
[1780403842762,40.49,69066.14,2.9,-0.9251,0.00011,4.59409]
[1780403843769,40.49,69065.54,2.9,-0.92517,0.00011,4.59102]
[1780403846790,40.49,69059.66,2.9,-0.9258,0.00011,4.56118]
[1780403847797,40.49,69053.24,2.9,-0.92648,0.00011,4.52868]
[1780403848804,40.49,69053.07,2.9,-0.92649,0.00011,4.52792]
[1780403853840,40.51,69050.7,2.9,-0.92678,0.00011,4.51247]
[1780403856860,40.51,69044.36,2.9,-0.92741,0.0001,4.48199]
[1780403858874,40.52,69042.76,2.9,-0.92756,0.0001,4.47497]
[1780403861896,40.52,69036.56,2.9,-0.92817,0.0001,4.44555]
[1780403863911,40.53,69050.06,2.9,-0.92673,0.00011,4.51461]
[1780403865930,40.53,69062.8,2.9,-0.92535,0.00011,4.58025]
[1780403866937,40.53,69057.83,2.9,-0.92587,0.00011,4.55541]
[1780403867943,40.53,69045.39,2.9,-0.9272,0.00011,4.49239]
[1780403868950,40.53,69043.08,2.9,-0.92744,0.0001,4.4807]
[1780403869978,40.54,69047.06,2.9,-0.927,0.00011,4.50168]
[1780403870964,40.54,69047.1,2.9,-0.92699,0.00011,4.50237]
[1780403873986,40.55,69034.37,2.9,-0.92828,0.0001,4.44009]
[1780403877008,40.55,69040.16,2.9,-0.92764,0.0001,4.47084]
[1780403880047,40.56,69030.96,2.9,-0.92858,0.0001,4.42593]
[1780403881039,40.56,69030.85,2.9,-0.92856,0.0001,4.42658]
[1780403883056,40.57,69038.74,2.9,-0.92772,0.0001,4.46724]
[1780403884060,40.57,69044.41,2.9,-0.92711,0.00011,4.49622]
[1780403888087,40.58,69036.3,2.9,-0.92792,0.0001,4.45761]
[1780403890116,40.58,69033.09,2.9,-0.92823,0.0001,4.44269]
[1780403895138,40.6,69032.38,2.9,-0.92824,0.0001,4.44207]
[1780403898160,40.6,69025.17,2.9,-0.92895,0.0001,4.40796]
[1780403900189,40.61,69019.66,2.9,-0.92949,0.0001,4.38174]
[1780403905211,40.62,69019.67,2.9,-0.92943,0.0001,4.3848]
[1780403908230,40.63,69013.64,2.9,-0.93,0.0001,4.35682]
[1780403912259,40.64,69006.45,2.9,-0.93076,0.0001,4.31817]
[1780403914276,40.64,69013.57,2.9,-0.93002,0.0001,4.35396]
[1780403915280,40.65,69005.32,2.9,-0.93084,0.0001,4.3144]
[1780403916297,40.65,69000.22,2.9,-0.93135,0.0001,4.28938]
[1780403917297,40.65,68996.8,2.9,-0.93167,0.0001,4.27396]
[1780403918302,40.66,69001.82,2.9,-0.93115,0.0001,4.29914]
[1780403919312,40.66,69007.9,2.9,-0.93052,0.0001,4.3297]
[1780403924348,40.67,69006.07,2.9,-0.93064,0.0001,4.32415]
[1780403926361,40.68,69012.14,2.9,-0.92999,0.0001,4.35541]
[1780403931397,40.69,69016.86,2.9,-0.92944,0.0001,4.38208]
[1780403936432,40.71,69019.58,2.9,-0.92909,0.0001,4.39873]
[1780403939452,40.72,69012.87,2.9,-0.92974,0.0001,4.36749]
[1780403944489,40.73,69016.55,2.9,-0.92929,0.0001,4.389]
[1780403949523,40.74,69019.94,2.9,-0.92888,0.0001,4.40913]
[1780403954558,40.76,69027.07,2.9,-0.92806,0.0001,4.44826]
[1780403955565,40.76,69019.12,2.9,-0.92887,0.0001,4.40934]
[1780403956572,40.77,69016.82,2.9,-0.92909,0.0001,4.39862]
[1780403957587,40.77,69008.67,2.9,-0.92991,0.0001,4.35907]
[1780403958590,40.77,69001.49,2.9,-0.93062,0.0001,4.32442]
[1780403959596,40.77,68999.59,2.9,-0.9308,0.0001,4.31583]
[1780403962617,40.78,68993.72,2.9,-0.93134,0.0001,4.28937]
[1780403964637,40.79,69001.33,2.9,-0.93055,0.0001,4.32784]
[1780403965640,40.79,69006.28,2.9,-0.93004,0.0001,4.35278]
[1780403969671,40.8,69010.01,2.9,-0.92961,0.0001,4.37357]
[1780403974707,40.81,69011.15,2.9,-0.92952,0.0001,4.37613]
[1780403975713,40.82,69027.07,2.9,-0.92787,0.0001,4.45565]
[1780403976719,40.82,69027.07,2.9,-0.92785,0.0001,4.45646]
[1780403977728,40.82,69026.84,2.9,-0.92786,0.0001,4.45606]
[1780403982762,40.84,69026.05,2.9,-0.92787,0.0001,4.45557]
[1780403985783,40.85,69017.7,2.9,-0.92869,0.0001,4.41602]
[1780403986791,40.85,69017.38,2.9,-0.92871,0.0001,4.41511]
[1780403989820,40.86,69030.04,2.9,-0.92735,0.0001,4.48009]
[1780403990849,40.86,69027.28,2.9,-0.92763,0.0001,4.46689]
[1780403994854,40.87,69015.32,2.9,-0.92881,0.0001,4.40986]
[1780403995864,40.87,69013.9,2.9,-0.92895,0.0001,4.40352]
[1780403996873,40.88,69004.85,2.9,-0.92985,0.0001,4.3596]
[1780403997883,40.88,68997.86,2.9,-0.93055,0.0001,4.32595]
[1780403998885,40.88,68996.99,2.9,-0.93062,0.0001,4.3224]
[1780404003922,40.89,69000.07,2.9,-0.93025,0.0001,4.3405]
[1780404008955,40.91,68991.88,2.9,-0.93102,0.0001,4.303]
[1780404010970,40.91,68988.55,2.9,-0.93133,0.0001,4.28797]
[1780404016019,40.92,68990.17,2.9,-0.9311,0.0001,4.29893]
[1780404020043,40.93,68984.4,2.9,-0.93163,0.0001,4.27312]
[1780404025074,40.94,68983.49,2.9,-0.93166,0.0001,4.2715]
[1780404029103,40.95,68976.02,2.9,-0.93235,0.0001,4.23756]
[1780404031139,40.96,68987.63,2.9,-0.93127,0.0001,4.2889]
[1780404032127,40.96,68987.71,2.9,-0.93125,0.0001,4.28971]
[1780404033132,40.96,68995.66,2.9,-0.93045,0.0001,4.32885]
[1780404034142,40.96,69015.05,2.9,-0.92846,0.0001,4.42479]
[1780404035145,40.97,69015.3,2.9,-0.92842,0.0001,4.4265]
[1780404036151,40.97,69021.95,2.9,-0.92773,0.0001,4.45997]
[1780404037158,40.97,69025.21,2.9,-0.92738,0.0001,4.47672]
[1780404040178,40.98,69020.02,2.9,-0.92788,0.0001,4.4525]
[1780404044206,40.99,69011.75,2.9,-0.92869,0.0001,4.41373]
[1780404048233,41.0,69018.89,2.9,-0.92791,0.0001,4.45131]
[1780404050249,41.0,69022.58,2.9,-0.9275,0.0001,4.47073]
[1780404055285,41.01,69038.07,2.9,-0.92583,0.00011,4.55048]
[1780404056294,41.01,69039.61,2.9,-0.92565,0.00011,4.55865]
[1780404059316,41.05,69056.83,2.9,-0.92361,0.00011,4.65501]
[1780404060322,41.06,69060.05,2.9,-0.92325,0.00011,4.67181]
[1780404061359,41.05,69066.8,2.9,-0.92253,0.00011,4.70563]
[1780404065358,41.05,69073.99,2.9,-0.92175,0.00011,4.74192]
[1780404067371,41.05,69067.58,2.9,-0.92247,0.00011,4.70844]
[1780404071433,41.05,69084.47,2.9,-0.92063,0.00011,4.79422]
[1780404072406,41.05,69084.43,2.9,-0.92064,0.00011,4.79388]
[1780404073413,41.05,69094.59,2.9,-0.91951,0.00011,4.8461]
[1780404075430,41.04,69096.08,2.9,-0.91935,0.00011,4.85324]
[1780404076436,41.04,69106.35,2.9,-0.9182,0.00011,4.906]
[1780404078458,41.04,69120.28,2.9,-0.91662,0.00012,4.97817]
[1780404081509,41.04,69125.83,2.9,-0.91598,0.00012,5.00721]
[1780404082479,41.04,69125.56,2.9,-0.91602,0.00012,5.00542]
[1780404084493,41.03,69117.93,2.9,-0.91692,0.00011,4.96458]
[1780404089528,41.02,69117.11,2.9,-0.91707,0.00011,4.95798]
[1780404094568,41.01,69115.96,2.9,-0.91734,0.00011,4.94349]
[1780404099600,41.0,69118.2,2.9,-0.91713,0.00011,4.95309]
[1780404103628,41.0,69127.74,2.9,-0.91607,0.00012,5.00141]
[1780404108664,40.99,69127.92,2.9,-0.91609,0.00012,5.00059]
[1780404111732,40.98,69130.12,2.9,-0.91586,0.00012,5.01101]
[1780404113699,40.98,69125.19,2.9,-0.91645,0.00012,4.98423]
[1780404116719,40.98,69119.02,2.9,-0.91719,0.00011,4.9505]
[1780404118734,40.97,69113.07,2.9,-0.91789,0.00011,4.91854]
[1780404119740,40.97,69112.55,2.9,-0.91796,0.00011,4.91545]
[1780404124775,40.96,69114.47,2.9,-0.91779,0.00011,4.92326]
[1780404129819,40.95,69114.79,2.9,-0.9178,0.00011,4.92273]
[1780404134899,40.95,69113.79,2.9,-0.91795,0.00011,4.91603]
[1780404136870,40.94,69136.73,2.9,-0.91531,0.00012,5.03582]
[1780404137878,40.94,69135.14,2.9,-0.9155,0.00012,5.02734]
[1780404141954,40.94,69126.55,2.9,-0.91651,0.00012,4.98134]
[1780404143927,40.94,69133.34,2.9,-0.91574,0.00012,5.01645]
[1780404144932,40.93,69135.49,2.9,-0.9155,0.00012,5.02743]
[1780404149966,40.93,69132.34,2.9,-0.91591,0.00012,5.00897]
[1780404152025,40.92,69110.35,2.9,-0.91855,0.00011,4.88643]
[1780404152987,40.92,69110.18,2.9,-0.91858,0.00011,4.88513]
[1780404154001,40.92,69102.97,2.9,-0.9194,0.00011,4.84719]
[1780404155003,40.92,69103.33,2.9,-0.91937,0.00011,4.84867]
[1780404160043,40.91,69103.0,2.9,-0.91945,0.00011,4.84503]
[1780404162109,40.91,69108.18,2.9,-0.91888,0.00011,4.8712]
[1780404164072,40.9,69080.67,2.9,-0.92197,0.00011,4.72828]
[1780404165078,40.9,69080.28,2.9,-0.92202,0.00011,4.72611]
[1780404167101,40.9,69072.05,2.9,-0.92293,0.00011,4.68343]
[1780404169111,40.9,69079.91,2.9,-0.92208,0.00011,4.72315]
[1780404170120,40.9,69080.76,2.9,-0.92199,0.00011,4.72721]
[1780404172170,40.89,69096.41,2.9,-0.92027,0.00011,4.80717]
[1780404173141,40.89,69096.12,2.9,-0.92031,0.00011,4.80528]
[1780404176162,40.89,69090.68,2.9,-0.92095,0.00011,4.77596]
[1780404180195,40.88,69100.65,2.9,-0.91987,0.00011,4.82594]
[1780404181196,40.88,69100.64,2.9,-0.91988,0.00011,4.82543]
[1780404186232,40.87,69098.79,2.9,-0.92014,0.00011,4.81348]
[1780404191267,40.86,69098.6,2.9,-0.92021,0.00011,4.81028]
[1780404196302,40.85,69098.82,2.9,-0.92023,0.00011,4.80921]
[1780404201338,40.84,69091.86,2.9,-0.92106,0.00011,4.77101]
[1780404202380,40.84,69101.04,2.9,-0.92004,0.00011,4.81808]
[1780404204359,40.83,69102.95,2.9,-0.91984,0.00011,4.8271]
[1780404209393,40.82,69100.92,2.9,-0.92012,0.00011,4.81426]
[1780404210399,40.82,69107.89,2.9,-0.91935,0.00011,4.84999]
[1780404211406,40.82,69110.41,2.9,-0.91917,0.00011,4.85632]
[1780404216441,40.81,69110.24,2.9,-0.91924,0.00011,4.85287]
[1780404221481,40.8,69108.08,2.9,-0.91955,0.00011,4.83853]
[1780404226513,40.79,69106.78,2.9,-0.91975,0.00011,4.82937]
[1780404231548,40.78,69109.64,2.9,-0.91948,0.00011,4.84183]
[1780404236581,40.77,69112.36,2.9,-0.91923,0.00011,4.8535]
[1780404241616,40.75,69114.58,2.9,-0.91904,0.00011,4.86257]
[1780404242667,40.75,69107.32,2.9,-0.91987,0.00011,4.82424]
[1780404243631,40.75,69107.43,2.9,-0.91987,0.00011,4.82437]
[1780404248666,40.74,69110.66,2.9,-0.91955,0.00011,4.8389]
[1780404251687,40.74,69095.91,2.9,-0.92123,0.00011,4.76111]
[1780404256722,40.73,69092.1,2.9,-0.9217,0.00011,4.73968]
[1780404260750,40.72,69097.72,2.9,-0.9211,0.00011,4.76731]
[1780404265785,40.71,69098.66,2.9,-0.92104,0.00011,4.77035]
[1780404268806,40.71,69093.47,2.9,-0.92164,0.00011,4.74253]
[1780404273840,40.7,69094.05,2.9,-0.9217,0.00011,4.73757]
[1780404275855,40.7,69088.5,2.9,-0.92233,0.00011,4.70836]
[1780404280889,40.69,69090.4,2.9,-0.92215,0.00011,4.71664]
[1780404285956,40.69,69092.31,2.9,-0.92197,0.00011,4.72524]
[1780404286960,40.69,69100.11,2.9,-0.92111,0.00011,4.7652]
[1780404287971,40.68,69100.34,2.9,-0.9211,0.00011,4.76567]
[1780404293022,40.68,69101.9,2.9,-0.92096,0.00011,4.77175]
[1780404298037,40.67,69101.41,2.9,-0.92106,0.00011,4.76725]
[1780404303100,40.66,69102.15,2.9,-0.92102,0.00011,4.76917]
[1780404306093,40.65,69106.04,2.9,-0.92061,0.00011,4.78814]
[1780404307100,40.65,69098.62,2.9,-0.92145,0.00011,4.74925]
[1780404308110,40.65,69094.72,2.9,-0.92189,0.00011,4.72873]
[1780404310126,40.65,69099.78,2.9,-0.92135,0.00011,4.75416]
[1780404313173,40.64,69091.6,2.9,-0.92228,0.00011,4.71081]
[1780404318192,40.64,69087.38,2.9,-0.92278,0.00011,4.68754]
[1780404319189,40.64,69106.99,2.9,-0.9206,0.00011,4.7886]
[1780404320196,40.63,69120.63,2.9,-0.91906,0.00011,4.85957]
[1780404321203,40.64,69123.68,2.9,-0.91871,0.00011,4.87566]
[1780404323247,40.63,69132.53,2.9,-0.91771,0.00012,4.92158]
[1780404326237,40.63,69113.63,2.9,-0.91988,0.00011,4.82184]
[1780404327246,40.63,69094.29,2.9,-0.92205,0.00011,4.72135]
[1780404328252,40.63,69089.67,2.9,-0.92257,0.00011,4.69722]
[1780404330266,40.63,69092.77,2.9,-0.92224,0.00011,4.71264]
[1780404335300,40.62,69088.96,2.9,-0.92278,0.00011,4.68527]
[1780404340337,40.61,69085.02,2.9,-0.92325,0.00011,4.66336]
[1780404341345,40.61,69090.45,2.9,-0.92266,0.00011,4.69127]
[1780404342351,40.61,69089.35,2.9,-0.92278,0.00011,4.6853]
[1780404347386,40.6,69087.4,2.9,-0.92303,0.00011,4.67383]
[1780404352420,40.6,69086.4,2.9,-0.92317,0.00011,4.66732]
[1780404353458,40.6,69080.31,2.9,-0.92384,0.00011,4.63583]
[1780404355442,40.6,69079.49,2.9,-0.92394,0.00011,4.63115]
[1780404359470,40.59,69073.77,2.9,-0.92458,0.00011,4.60106]
[1780404362495,40.59,69079.4,2.9,-0.92398,0.00011,4.62927]
[1780404367527,40.59,69088.7,2.9,-0.92299,0.00011,4.67594]
[1780404368533,40.58,69092.37,2.9,-0.92259,0.00011,4.69455]
[1780404370549,40.58,69087.04,2.9,-0.92319,0.00011,4.66652]
[1780404372562,40.58,69082.07,2.9,-0.92374,0.00011,4.64052]
[1780404373598,40.58,69069.86,2.9,-0.92507,0.00011,4.57797]
[1780404374578,40.58,69069.86,2.9,-0.92508,0.00011,4.57779]
[1780404375585,40.58,69069.47,2.9,-0.92512,0.00011,4.57567]
[1780404380621,40.57,69076.0,2.9,-0.92443,0.00011,4.60828]
[1780404381627,40.57,69083.29,2.9,-0.92364,0.00011,4.64539]
[1780404382635,40.57,69086.02,2.9,-0.92335,0.00011,4.65917]
[1780404387670,40.57,69083.11,2.9,-0.92369,0.00011,4.64305]
[1780404392704,40.56,69081.52,2.9,-0.92398,0.00011,4.62762]
[1780404397740,40.56,69074.48,2.9,-0.92476,0.00011,4.59069]
[1780404401768,40.56,69080.51,2.9,-0.92412,0.00011,4.62084]
[1780404406804,40.55,69080.73,2.9,-0.92412,0.00011,4.62104]
[1780404411839,40.55,69080.28,2.9,-0.92419,0.00011,4.61786]
[1780404416876,40.54,69080.59,2.9,-0.92417,0.00011,4.61859]
[1780404421911,40.54,69076.25,2.9,-0.92466,0.00011,4.5956]
[1780404426945,40.54,69079.73,2.9,-0.9243,0.00011,4.61275]
[1780404427957,40.54,69070.97,2.9,-0.92525,0.00011,4.56792]
[1780404429965,40.54,69069.58,2.9,-0.9254,0.00011,4.5606]
[1780404432988,40.54,69059.17,2.9,-0.92652,0.00011,4.50761]
[1780404434027,40.54,69058.06,2.9,-0.92664,0.00011,4.502]
[1780404437024,40.54,69048.28,2.9,-0.92767,0.00011,4.45284]
[1780404438024,40.54,69035.75,2.9,-0.92897,0.0001,4.39027]
[1780404439033,40.54,69028.94,2.9,-0.92968,0.0001,4.35626]
[1780404440039,40.54,69028.47,2.9,-0.92972,0.0001,4.35443]
[1780404441050,40.54,69022.89,2.9,-0.93028,0.0001,4.3273]
[1780404443061,40.54,69014.84,2.9,-0.93108,0.0001,4.28852]
[1780404444111,40.55,69011.61,2.9,-0.93138,0.0001,4.27362]
[1780404450113,40.56,69011.01,2.9,-0.93139,0.0001,4.2734]
[1780404453137,40.57,69024.83,2.9,-0.93004,0.0001,4.33705]
[1780404454181,40.57,69030.14,2.9,-0.92948,0.0001,4.36394]
[1780404455151,40.57,69030.14,2.9,-0.92947,0.0001,4.3645]
[1780404458174,40.58,69016.66,2.9,-0.93082,0.0001,4.29928]
[1780404459183,40.58,69005.17,2.9,-0.93197,0.0001,4.24333]
[1780404461194,40.58,69004.28,2.9,-0.93203,0.0001,4.24024]
[1780404464252,40.59,69017.96,2.9,-0.93061,0.0001,4.30918]
[1780404466231,40.6,69021.4,2.9,-0.93024,0.0001,4.32719]
[1780404471265,40.61,69020.81,2.9,-0.93025,0.0001,4.32651]
[1780404476300,40.62,69016.21,2.9,-0.93067,0.0001,4.30619]
[1780404481343,40.63,69021.66,2.9,-0.93007,0.0001,4.33547]
[1780404486370,40.64,69022.31,2.9,-0.92995,0.0001,4.34096]
[1780404490399,40.64,69016.76,2.9,-0.93048,0.0001,4.31548]
[1780404495434,40.65,69016.87,2.9,-0.93042,0.0001,4.31847]
[1780404500473,40.66,69012.14,2.9,-0.93085,0.0001,4.2975]
[1780404504551,40.67,69017.23,2.9,-0.93029,0.0001,4.3246]
[1780404506510,40.68,69018.0,2.9,-0.93019,0.0001,4.32932]
[1780404511546,40.69,69017.4,2.9,-0.93029,0.0001,4.32251]
[1780404515574,40.69,69011.84,2.9,-0.93082,0.0001,4.29706]
[1780404518594,40.7,69009.68,2.9,-0.931,0.0001,4.2881]
[1780404523631,40.71,69013.16,2.9,-0.9306,0.0001,4.30781]
[1780404528665,40.72,69016.14,2.9,-0.93024,0.0001,4.32495]
[1780404534762,40.73,69023.91,2.9,-0.92939,0.0001,4.3661]
[1780404537729,40.74,69025.65,2.9,-0.92918,0.0001,4.37624]
[1780404542769,40.75,69029.21,2.9,-0.92876,0.0001,4.3964]
[1780404544832,40.76,69035.59,2.9,-0.92807,0.0001,4.42907]
[1780404546796,40.76,69036.4,2.9,-0.92797,0.0001,4.43401]
[1780404549818,40.77,69043.23,2.9,-0.92723,0.00011,4.4695]
[1780404553847,40.77,69031.68,2.9,-0.92839,0.0001,4.41368]
[1780404554902,40.78,69029.33,2.9,-0.92863,0.0001,4.40246]
[1780404560895,40.79,69027.51,2.9,-0.92876,0.0001,4.39631]
[1780404565930,40.8,69030.57,2.9,-0.92839,0.0001,4.41385]
[1780404570965,40.81,69028.43,2.9,-0.92857,0.0001,4.40531]
[1780404576003,40.81,69029.65,2.9,-0.92849,0.0001,4.40724]
[1780404581036,40.82,69025.15,2.9,-0.92891,0.0001,4.38692]
[1780404585114,40.83,69017.0,2.9,-0.92971,0.0001,4.34843]
[1780404587077,40.83,69015.16,2.9,-0.92988,0.0001,4.34012]
[1780404592114,40.84,69015.47,2.9,-0.92981,0.0001,4.34374]
[1780404597146,40.85,69015.93,2.9,-0.92972,0.0001,4.348]
[1780404602182,40.86,69022.47,2.9,-0.92901,0.0001,4.38221]
[1780404603190,40.86,69018.75,2.9,-0.92938,0.0001,4.36418]
[1780404604204,40.86,69011.18,2.9,-0.93015,0.0001,4.32731]
[1780404605255,40.87,69007.0,2.9,-0.93055,0.0001,4.30773]
[1780404608231,40.87,69004.29,2.9,-0.9308,0.0001,4.29548]
[1780404613266,40.88,69005.61,2.9,-0.93061,0.0001,4.30502]
[1780404617294,40.89,69011.63,2.9,-0.92995,0.0001,4.33643]
[1780404621323,40.9,69005.29,2.9,-0.93056,0.0001,4.3071]
[1780404622329,40.9,69005.46,2.9,-0.93053,0.0001,4.30843]
[1780404627366,40.91,69004.75,2.9,-0.93055,0.0001,4.30748]
[1780404629379,40.92,68991.65,2.9,-0.93185,0.0001,4.24455]
[1780404630387,40.92,68989.14,2.9,-0.93209,0.0001,4.23289]
[1780404633408,40.92,68995.05,2.9,-0.93155,0.0001,4.25709]
[1780404638442,40.94,68992.79,2.9,-0.93173,0.0001,4.24865]
[1780404643477,40.95,68999.04,2.9,-0.93105,0.0001,4.28141]
[1780404644485,40.95,69005.46,2.9,-0.93039,0.0001,4.3133]
[1780404645538,40.95,69006.86,2.9,-0.93024,0.0001,4.32064]
[1780404651535,40.96,69004.04,2.9,-0.93047,0.0001,4.30964]
[1780404656571,40.98,69008.26,2.9,-0.92997,0.0001,4.33346]
[1780404661621,40.98,69006.52,2.9,-0.93011,0.0001,4.32668]
[1780404662614,40.99,68997.96,2.9,-0.93097,0.0001,4.28531]
[1780404663624,40.99,68994.21,2.9,-0.93132,0.0001,4.26803]
[1780404664653,40.99,68981.02,2.9,-0.93262,0.0001,4.20479]
[1780404666653,41.0,68978.92,2.9,-0.93281,0.0001,4.19555]
[1780404667656,41.0,68972.83,2.9,-0.9334,0.0001,4.16676]
[1780404668666,41.0,68962.91,2.9,-0.93435,0.0001,4.11987]
[1780404669673,41.0,68962.61,2.9,-0.93437,0.0001,4.11903]
[1780404671687,41.01,68972.53,2.9,-0.93338,0.0001,4.16755]
[1780404672694,41.01,68979.89,2.9,-0.93265,0.0001,4.20338]
[1780404673702,41.01,68980.96,2.9,-0.93253,0.0001,4.20909]
[1780404678736,41.02,68983.02,2.9,-0.93228,0.0001,4.22146]
[1780404683778,41.03,68976.24,2.9,-0.93291,0.0001,4.19082]
[1780404685787,41.03,68969.16,2.9,-0.93358,0.0001,4.15781]
[1780404689815,41.04,68966.21,2.9,-0.93382,0.0001,4.14585]
[1780404691829,41.05,68975.03,2.9,-0.93303,0.0001,4.18316]
[1780404692836,41.05,68977.12,2.9,-0.93281,0.0001,4.19364]
[1780404697870,41.06,68978.25,2.9,-0.93265,0.0001,4.20124]
[1780404699885,41.06,68985.9,2.9,-0.93188,0.0001,4.23896]
[1780404700891,41.07,68989.29,2.9,-0.93154,0.0001,4.25574]
[1780404701899,41.07,68996.99,2.9,-0.93076,0.0001,4.29345]
[1780404702905,41.07,68999.65,2.9,-0.93048,0.0001,4.30686]
[1780404707941,41.08,69000.0,2.9,-0.93039,0.0001,4.31118]
[1780404710964,41.09,68993.24,2.9,-0.93104,0.0001,4.27985]
[1780404712976,41.09,68983.57,2.9,-0.93198,0.0001,4.23419]
[1780404714991,41.1,68982.62,2.9,-0.93205,0.0001,4.23067]
[1780404720027,41.11,68987.39,2.9,-0.93151,0.0001,4.25692]
[1780404724061,41.12,68996.85,2.9,-0.93051,0.0001,4.30521]
[1780404726112,41.12,68998.97,2.9,-0.93028,0.0001,4.31626]
[1780404732114,41.14,68998.18,2.9,-0.9303,0.0001,4.31527]
[1780404737149,41.15,69001.1,2.9,-0.92994,0.0001,4.33252]
[1780404742187,41.16,69004.82,2.9,-0.92952,0.0001,4.35301]
[1780404743191,41.16,68999.42,2.9,-0.93005,0.0001,4.32715]
[1780404748228,41.17,68996.65,2.9,-0.93028,0.0001,4.31628]
[1780404753262,41.18,68999.63,2.9,-0.93001,0.0001,4.32728]
[1780404756323,41.19,68989.57,2.9,-0.93099,0.0001,4.28]
[1780404757290,41.19,68989.57,2.9,-0.93098,0.0001,4.28061]
[1780404759305,41.2,68983.03,2.9,-0.9316,0.0001,4.25031]
[1780404764339,41.21,68976.22,2.9,-0.93223,0.0001,4.2199]
[1780404765349,41.21,68968.75,2.9,-0.93295,0.0001,4.18458]
[1780404770381,41.22,68967.06,2.9,-0.93306,0.0001,4.17912]
[1780404774409,41.23,68972.08,2.9,-0.93253,0.0001,4.20506]
[1780404779443,41.24,68972.45,2.9,-0.93244,0.0001,4.20922]
[1780404784478,41.25,68974.5,2.9,-0.93219,0.0001,4.22148]
[1780404789513,41.26,68973.86,2.9,-0.93221,0.0001,4.2207]
[1780404794551,41.27,68975.41,2.9,-0.93201,0.0001,4.23046]
[1780404800595,41.28,68973.15,2.9,-0.93217,0.0001,4.22228]
[1780404802608,41.29,68980.04,2.9,-0.93147,0.0001,4.25653]
[1780404806683,41.3,68986.16,2.9,-0.93082,0.0001,4.28804]
[1780404808649,41.3,68992.37,2.9,-0.93018,0.0001,4.31905]
[1780404809656,41.3,68992.21,2.9,-0.93018,0.0001,4.31866]
[1780404814696,41.31,68996.18,2.9,-0.92982,0.0001,4.33421]
[1780404819727,41.32,68993.42,2.9,-0.93005,0.0001,4.32323]
[1780404824762,41.33,68993.2,2.9,-0.93003,0.0001,4.32412]
[1780404829797,41.34,68992.71,2.9,-0.93004,0.0001,4.32372]
[1780404834834,41.35,68998.29,2.9,-0.92943,0.0001,4.35277]
[1780404839867,41.36,69000.31,2.9,-0.92918,0.0001,4.36488]
[1780404842889,41.36,69006.75,2.9,-0.9285,0.0001,4.39766]
[1780404847930,41.37,69008.2,2.9,-0.92831,0.0001,4.4067]
[1780404848937,41.37,69002.13,2.9,-0.92892,0.0001,4.37738]
[1780404849944,41.37,69001.88,2.9,-0.92894,0.0001,4.37659]
[1780404854980,41.38,69000.27,2.9,-0.92906,0.0001,4.37081]
[1780404857055,41.39,68994.47,2.9,-0.92963,0.0001,4.34341]
[1780404863037,41.4,68990.24,2.9,-0.92999,0.0001,4.32563]
[1780404865051,41.4,68984.56,2.9,-0.93055,0.0001,4.29893]
[1780404870086,41.41,68984.3,2.9,-0.93054,0.0001,4.29921]
[1780404875121,41.42,68981.61,2.9,-0.93087,0.0001,4.28165]
[1780404880158,41.42,68987.14,2.9,-0.93028,0.0001,4.30992]
[1780404881165,41.42,68981.31,2.9,-0.93086,0.0001,4.28204]
[1780404882171,41.43,68979.22,2.9,-0.93106,0.0001,4.2723]
[1780404884185,41.43,68973.15,2.9,-0.93165,0.0001,4.24389]
[1780404889219,41.44,68970.97,2.9,-0.93182,0.0001,4.23554]
[1780404894255,41.45,68966.9,2.9,-0.93217,0.0001,4.21821]
[1780404899292,41.46,68963.12,2.9,-0.9325,0.0001,4.20249]
[1780404900297,41.46,68956.52,2.9,-0.93313,0.0001,4.1714]
[1780404901305,41.46,68956.02,2.9,-0.93317,0.0001,4.16941]
[1780404902312,41.46,68962.86,2.9,-0.9325,0.0001,4.20233]
[1780404903318,41.46,68967.7,2.9,-0.93201,0.0001,4.22591]
[1780404905331,41.47,68973.42,2.9,-0.93143,0.0001,4.25412]
[1780404910367,41.48,68974.44,2.9,-0.93129,0.0001,4.26118]
[1780404915404,41.49,68982.88,2.9,-0.9304,0.0001,4.30378]
[1780404920438,41.49,68984.64,2.9,-0.9302,0.0001,4.31362]
[1780404924466,41.5,68991.65,2.9,-0.92947,0.0001,4.34863]
[1780404929501,41.5,68988.49,2.9,-0.92976,0.0001,4.33473]
[1780404933530,41.51,68979.94,2.9,-0.93069,0.0001,4.28832]
[1780404938566,41.51,68980.26,2.9,-0.93062,0.0001,4.29133]
[1780404940579,41.52,68970.83,2.9,-0.93155,0.0001,4.24672]
[1780404942595,41.52,68963.45,2.9,-0.93226,0.0001,4.21214]
[1780404947694,41.53,68963.8,2.9,-0.93218,0.0001,4.21573]
[1780404954680,41.54,68964.68,2.9,-0.93203,0.0001,4.22289]
[1780404957763,41.54,68956.56,2.9,-0.9328,0.0001,4.18542]
[1780404959713,41.55,68953.88,2.9,-0.93306,0.0001,4.1731]
[1780404964748,41.55,68955.65,2.9,-0.93286,0.0001,4.18251]
[1780404969783,41.56,68956.85,2.9,-0.93272,0.0001,4.18935]
[1780404974883,41.56,68961.61,2.9,-0.93223,0.0001,4.21347]
[1780404979917,41.57,68961.33,2.9,-0.93222,0.0001,4.21377]
[1780404985896,41.58,68958.94,2.9,-0.9324,0.0001,4.20498]
[1780404989990,41.59,68950.48,2.9,-0.93318,0.0001,4.16675]
[1780404992946,41.6,68948.4,2.9,-0.93344,0.0001,4.15249]
[1780404998025,41.61,68946.16,2.9,-0.9336,0.0001,4.14466]
[1780405003059,41.62,68945.77,2.9,-0.93359,0.0001,4.14513]
[1780405005075,41.62,68952.65,2.9,-0.9329,0.0001,4.17852]
[1780405006079,41.62,68954.5,2.9,-0.93272,0.0001,4.18766]
[1780405011115,41.63,68951.39,2.9,-0.93298,0.0001,4.17476]
[1780405016151,41.64,68947.48,2.9,-0.93331,0.0001,4.15868]
[1780405018165,41.65,68946.34,2.9,-0.9334,0.0001,4.15427]
[1780405023201,41.66,68946.02,2.9,-0.93338,0.0001,4.15527]
[1780405024208,41.66,68952.14,2.9,-0.93277,0.0001,4.18473]
[1780405025212,41.66,68955.58,2.9,-0.93243,0.0001,4.2015]
[1780405026225,41.66,68961.89,2.9,-0.9318,0.0001,4.23194]
[1780405027230,41.67,68951.65,2.9,-0.9328,0.0001,4.18365]
[1780405028235,41.67,68948.72,2.9,-0.93307,0.0001,4.17025]
[1780405030276,41.67,68940.79,2.9,-0.93381,0.0001,4.13385]
[1780405032264,41.68,68939.86,2.9,-0.93388,0.0001,4.13056]
[1780405037299,41.69,68938.51,2.9,-0.93395,0.0001,4.12711]
[1780405042334,41.7,68933.32,2.9,-0.93439,0.0001,4.10541]
[1780405046362,41.71,68938.93,2.9,-0.93382,0.0001,4.13363]
[1780405051398,41.72,68943.8,2.9,-0.93339,0.0001,4.15276]
[1780405056431,41.73,68942.48,2.9,-0.93347,0.0001,4.1487]
[1780405061466,41.74,68942.61,2.9,-0.93341,0.0001,4.15191]
[1780405066504,41.75,68950.95,2.9,-0.93255,0.0001,4.19364]
[1780405072543,41.76,68952.2,2.9,-0.93237,0.0001,4.20226]
[1780405077578,41.77,68950.44,2.9,-0.9325,0.0001,4.19606]
[1780405082615,41.78,68942.92,2.9,-0.93318,0.0001,4.16282]
[1780405087651,41.79,68937.84,2.9,-0.93361,0.0001,4.14157]
[1780405092688,41.8,68945.15,2.9,-0.93286,0.0001,4.17847]
[1780405097726,41.81,68943.02,2.9,-0.93302,0.0001,4.1705]
[1780405102761,41.82,68942.19,2.9,-0.93306,0.0001,4.1685]
[1780405107793,41.83,68941.81,2.9,-0.93306,0.0001,4.16869]
[1780405112829,41.84,68946.14,2.9,-0.93269,0.0001,4.18497]
[1780405117864,41.85,68949.59,2.9,-0.93231,0.0001,4.20336]
[1780405122900,41.86,68947.31,2.9,-0.93248,0.0001,4.19479]
[1780405125920,41.86,68958.01,2.9,-0.93141,0.0001,4.24685]
[1780405126926,41.86,68960.97,2.9,-0.93111,0.0001,4.26128]
[1780405128942,41.87,68963.48,2.9,-0.93085,0.0001,4.27384]
[1780405129950,41.87,68968.62,2.9,-0.93033,0.0001,4.29875]
[1780405131962,41.87,68970.38,2.9,-0.93014,0.0001,4.30795]
[1780405133978,41.88,68976.12,2.9,-0.92955,0.0001,4.33627]
[1780405135990,41.88,68977.85,2.9,-0.92937,0.0001,4.34522]
[1780405141054,41.89,68981.26,2.9,-0.92899,0.0001,4.36315]
[1780405143041,41.89,68975.13,2.9,-0.92959,0.0001,4.33421]
[1780405144050,41.89,68973.2,2.9,-0.92978,0.0001,4.32528]
[1780405149083,41.9,68966.75,2.9,-0.93039,0.0001,4.29619]
[1780405154119,41.9,68963.34,2.9,-0.93069,0.0001,4.2815]
[1780405159157,41.91,68959.48,2.9,-0.93103,0.0001,4.26488]
[1780405165197,41.92,68954.54,2.9,-0.93147,0.0001,4.24361]
[1780405170232,41.93,68953.49,2.9,-0.93154,0.0001,4.24045]
[1780405173253,41.93,68948.4,2.9,-0.9321,0.0001,4.21149]
[1780405178288,41.94,68945.03,2.9,-0.93239,0.0001,4.19736]
[1780405180306,41.95,68936.16,2.9,-0.93323,0.0001,4.15622]
[1780405181340,41.95,68926.23,2.9,-0.93417,0.0001,4.11015]
[1780405183324,41.95,68922.96,2.9,-0.93447,9e-05,4.09564]
[1780405188359,41.96,68930.21,2.9,-0.93375,0.0001,4.13109]
[1780405193397,41.96,68925.5,2.9,-0.93417,0.0001,4.11044]
[1780405197422,41.97,68921.39,2.9,-0.93453,9e-05,4.09261]
[1780405198472,41.97,68912.18,2.9,-0.93539,9e-05,4.05027]
[1780405200550,41.97,68895.17,2.9,-0.93695,9e-05,3.97289]
[1780405202482,41.98,68894.45,2.9,-0.937,9e-05,3.97059]
[1780405203490,41.98,68886.98,2.9,-0.93768,9e-05,3.93688]
[1780405207518,41.98,68881.57,2.9,-0.93815,9e-05,3.91338]
[1780405211565,41.99,68897.82,2.9,-0.93662,9e-05,3.98948]
[1780405212551,42.0,68898.35,2.9,-0.93656,9e-05,3.99239]
[1780405213560,42.0,68912.91,2.9,-0.9352,9e-05,4.05982]
[1780405214567,42.0,68918.0,2.9,-0.93471,9e-05,4.08377]
[1780405215580,42.0,68923.55,2.9,-0.93418,9e-05,4.10956]
[1780405216590,42.0,68917.78,2.9,-0.93472,9e-05,4.08343]
[1780405218598,42.0,68911.88,2.9,-0.93526,9e-05,4.05652]
[1780405220612,42.01,68920.77,2.9,-0.9344,9e-05,4.09889]
[1780405221636,42.01,68925.51,2.9,-0.93394,0.0001,4.12124]
[1780405223634,42.01,68930.82,2.9,-0.93343,0.0001,4.14633]
[1780405224641,42.01,68935.04,2.9,-0.93302,0.0001,4.16633]
[1780405225647,42.01,68944.8,2.9,-0.93207,0.0001,4.21243]
[1780405226657,42.02,68947.02,2.9,-0.93184,0.0001,4.22369]
[1780405227663,42.02,68940.59,2.9,-0.93247,0.0001,4.19337]
[1780405231728,42.02,68891.29,2.9,-0.93717,9e-05,3.96029]
[1780405234740,42.02,68880.74,2.9,-0.93813,9e-05,3.91246]
[1780405235733,42.03,68874.42,2.9,-0.93869,9e-05,3.8846]
[1780405236740,42.03,68875.57,2.9,-0.93858,9e-05,3.89011]
[1780405238751,42.03,68866.33,2.9,-0.93938,9e-05,3.8496]
[1780405243791,42.04,68860.38,2.9,-0.93987,9e-05,3.82486]
[1780405244796,42.04,68866.34,2.9,-0.93934,9e-05,3.85188]
[1780405247816,42.05,68877.2,2.9,-0.93835,9e-05,3.90142]
[1780405248823,42.05,68877.81,2.9,-0.93828,9e-05,3.9047]
[1780405250843,42.05,68884.88,2.9,-0.93764,9e-05,3.93699]
[1780405251876,42.05,68894.7,2.9,-0.93673,9e-05,3.98211]
[1780405253877,42.05,68857.14,2.9,-0.94011,9e-05,3.81297]
[1780405254876,42.06,68855.26,2.9,-0.94024,9e-05,3.8061]
[1780405256896,42.06,68860.69,2.9,-0.93974,9e-05,3.83153]
[1780405258906,42.07,68853.23,2.9,-0.94038,9e-05,3.79912]
[1780405259920,42.07,68852.48,2.9,-0.94044,9e-05,3.7962]
[1780405261977,42.07,68845.46,2.9,-0.94103,9e-05,3.76602]
[1780405263942,42.08,68848.93,2.9,-0.94071,9e-05,3.78227]
[1780405265960,42.08,68857.43,2.9,-0.93995,9e-05,3.82093]
[1780405267970,42.09,68859.11,2.9,-0.93978,9e-05,3.82924]
[1780405268980,42.09,68852.42,2.9,-0.94037,9e-05,3.79981]
[1780405269985,42.09,68851.04,2.9,-0.94048,9e-05,3.79409]
[1780405272053,42.09,68857.07,2.9,-0.93993,9e-05,3.82172]
[1780405274013,42.1,68849.1,2.9,-0.94062,9e-05,3.78703]
[1780405275022,42.1,68845.51,2.9,-0.94092,9e-05,3.77155]
[1780405277045,42.1,68833.37,2.9,-0.94196,9e-05,3.71899]
[1780405278049,42.11,68837.84,2.9,-0.94156,9e-05,3.73917]
[1780405279057,42.11,68843.79,2.9,-0.94104,9e-05,3.7659]
[1780405280063,42.11,68842.84,2.9,-0.94111,9e-05,3.76217]
[1780405284092,42.12,68850.25,2.9,-0.94042,9e-05,3.79682]
[1780405285099,42.12,68853.67,2.9,-0.94012,9e-05,3.81242]
[1780405288123,42.12,68860.11,2.9,-0.93952,9e-05,3.84227]
[1780405290142,42.13,68858.65,2.9,-0.93964,9e-05,3.83647]
[1780405292201,42.13,68863.3,2.9,-0.93929,9e-05,3.85213]
[1780405294164,42.13,68869.18,2.9,-0.93875,9e-05,3.87923]
[1780405295175,42.14,68871.09,2.9,-0.93858,9e-05,3.88816]
[1780405296205,42.14,68878.84,2.9,-0.93787,9e-05,3.9236]
[1780405297189,42.14,68893.47,2.9,-0.93652,9e-05,3.99053]
[1780405298198,42.14,68904.57,2.9,-0.93548,9e-05,4.04181]
[1780405299203,42.14,68906.45,2.9,-0.9353,9e-05,4.05077]
[1780405300208,42.14,68900.66,2.9,-0.93584,9e-05,4.02443]
[1780405301215,42.15,68904.01,2.9,-0.93552,9e-05,4.04014]
[1780405306252,42.15,68903.64,2.9,-0.93553,9e-05,4.0395]
[1780405310288,42.15,68910.95,2.9,-0.93483,9e-05,4.07409]
[1780405311294,42.16,68927.56,2.9,-0.93324,0.0001,4.15173]
[1780405312377,42.16,68924.41,2.9,-0.93353,0.0001,4.13744]
[1780405315339,42.16,68923.49,2.9,-0.93359,0.0001,4.13439]
[1780405316329,42.17,68918.07,2.9,-0.9341,9e-05,4.10962]
[1780405321364,42.17,68919.95,2.9,-0.93389,9e-05,4.12001]
[1780405324386,42.18,68930.93,2.9,-0.93282,0.0001,4.17232]
[1780405325394,42.18,68939.14,2.9,-0.93201,0.0001,4.21119]
[1780405326399,42.18,68938.7,2.9,-0.93205,0.0001,4.20942]
[1780405328451,42.18,68944.9,2.9,-0.93144,0.0001,4.23923]
[1780405330448,42.19,68979.92,2.9,-0.92794,0.0001,4.4068]
[1780405331451,42.19,68995.64,2.9,-0.92633,0.0001,4.48287]
[1780405332530,42.19,68976.43,2.9,-0.9283,0.0001,4.3898]
[1780405333462,42.19,68976.31,2.9,-0.92831,0.0001,4.38927]
[1780405334473,42.19,68988.04,2.9,-0.92711,0.0001,4.44587]
[1780405335477,42.19,68999.42,2.9,-0.92594,0.0001,4.50132]
[1780405336486,42.19,69000.57,2.9,-0.92582,0.0001,4.50703]
[1780405338553,42.19,69013.57,2.9,-0.92446,0.00011,4.57081]
[1780405339558,42.19,69007.75,2.9,-0.92507,0.0001,4.54228]
[1780405340568,42.19,69008.59,2.9,-0.92498,0.0001,4.54638]
[1780405342615,42.19,69014.52,2.9,-0.92436,0.00011,4.57543]
[1780405344593,42.19,69014.11,2.9,-0.9244,0.00011,4.57367]
[1780405347622,42.19,69008.48,2.9,-0.92498,0.0001,4.54648]
[1780405348625,42.19,69035.26,2.9,-0.92214,0.00011,4.67857]
[1780405349634,42.19,69031.09,2.9,-0.92258,0.00011,4.65801]
[1780405350642,42.19,69040.91,2.9,-0.92153,0.00011,4.70686]
[1780405351650,42.19,69045.46,2.9,-0.92113,0.00011,4.72321]
[1780405352656,42.19,69043.82,2.9,-0.92131,0.00011,4.7149]
[1780405356686,42.19,69035.73,2.9,-0.9222,0.00011,4.6738]
[1780405357692,42.19,69034.76,2.9,-0.92231,0.00011,4.66856]
[1780405361720,42.19,69034.86,2.9,-0.9223,0.00011,4.66907]
[1780405362782,42.19,69040.42,2.9,-0.9217,0.00011,4.69687]
[1780405363734,42.19,69040.03,2.9,-0.92174,0.00011,4.69491]
[1780405365748,42.19,69033.88,2.9,-0.92241,0.00011,4.66422]
[1780405366754,42.19,69022.13,2.9,-0.92366,0.00011,4.60624]
[1780405367762,42.19,69024.54,2.9,-0.9234,0.00011,4.61826]
[1780405369776,42.19,69039.51,2.9,-0.92179,0.00011,4.69269]
[1780405370782,42.19,69057.67,2.9,-0.91981,0.00011,4.78361]
[1780405371791,42.19,69057.94,2.9,-0.91978,0.00011,4.78507]
[1780405372858,42.19,69047.35,2.9,-0.92093,0.00011,4.73208]
[1780405374811,42.19,69044.41,2.9,-0.92125,0.00011,4.71738]
[1780405379847,42.19,69050.33,2.9,-0.92062,0.00011,4.74634]
[1780405382953,42.18,69040.0,2.9,-0.92176,0.00011,4.69429]
[1780405384886,42.18,69049.47,2.9,-0.92073,0.00011,4.74134]
[1780405385890,42.18,69055.49,2.9,-0.92007,0.00011,4.77151]
[1780405386898,42.18,69055.31,2.9,-0.9201,0.00011,4.77041]
[1780405388915,42.18,69061.86,2.9,-0.91939,0.00011,4.80287]
[1780405389918,42.18,69065.55,2.9,-0.91899,0.00011,4.82123]
[1780405390926,42.18,69055.34,2.9,-0.92012,0.00011,4.76958]
[1780405391933,42.18,69051.63,2.9,-0.92053,0.00011,4.75078]
[1780405395961,42.17,69045.34,2.9,-0.92124,0.00011,4.71828]
[1780405396972,42.17,69040.98,2.9,-0.92172,0.00011,4.69606]
[1780405397975,42.17,69035.02,2.9,-0.92237,0.00011,4.66597]
[1780405398983,42.17,69033.42,2.9,-0.92254,0.00011,4.6581]
[1780405400996,42.17,69027.07,2.9,-0.92322,0.00011,4.62666]
[1780405403118,42.17,69015.64,2.9,-0.92443,0.00011,4.57024]
[1780405404018,42.17,68994.66,2.9,-0.92661,0.0001,4.46775]
[1780405405023,42.17,68994.83,2.9,-0.92659,0.0001,4.46865]
[1780405406030,42.17,68993.26,2.9,-0.92675,0.0001,4.46116]
[1780405409056,42.17,68984.78,2.9,-0.92761,0.0001,4.4206]
[1780405412078,42.17,68990.59,2.9,-0.9271,0.0001,4.44266]
[1780405417108,42.18,68992.15,2.9,-0.92693,0.0001,4.45093]
[1780405420149,42.18,69003.91,2.9,-0.92571,0.0001,4.50824]
[1780405422164,42.18,69011.85,2.9,-0.92488,0.0001,4.54734]
[1780405423180,42.18,69020.23,2.9,-0.92399,0.00011,4.58857]
[1780405424184,42.18,69020.23,2.9,-0.92399,0.00011,4.58877]
[1780405425189,42.18,69023.65,2.9,-0.92362,0.00011,4.60577]
[1780405429216,42.18,69017.31,2.9,-0.92429,0.00011,4.57475]
[1780405432238,42.18,69012.21,2.9,-0.92482,0.0001,4.54991]
[1780405434276,42.18,69010.88,2.9,-0.92496,0.0001,4.5435]
[1780405435297,42.18,68986.33,2.9,-0.9275,0.0001,4.42389]
[1780405436290,42.18,68995.54,2.9,-0.92655,0.0001,4.46868]
[1780405437294,42.18,68997.31,2.9,-0.92636,0.0001,4.47744]
[1780405442331,42.18,68994.72,2.9,-0.92662,0.0001,4.46527]
[1780405447366,42.19,68989.14,2.9,-0.92719,0.0001,4.43863]
[1780405448372,42.19,68986.84,2.9,-0.92742,0.0001,4.42766]
[1780405452401,42.19,68976.41,2.9,-0.92847,0.0001,4.37774]
[1780405453466,42.19,68978.59,2.9,-0.92825,0.0001,4.38834]
[1780405457436,42.19,68973.55,2.9,-0.92875,0.0001,4.3646]
[1780405458488,42.19,68968.51,2.9,-0.92925,0.0001,4.34063]
[1780405459473,42.19,68978.9,2.9,-0.9282,0.0001,4.39058]
[1780405460481,42.19,68994.75,2.9,-0.92658,0.0001,4.46732]
[1780405461488,42.19,69004.16,2.9,-0.9256,0.0001,4.51322]
[1780405462496,42.19,69006.47,2.9,-0.92536,0.0001,4.5245]
[1780405463542,42.19,69016.02,2.9,-0.92436,0.00011,4.57121]
[1780405465513,42.19,69017.98,2.9,-0.92415,0.00011,4.58104]
[1780405470551,42.19,69014.31,2.9,-0.92453,0.00011,4.56329]
[1780405475585,42.19,69015.37,2.9,-0.92452,0.00011,4.56219]
[1780405478607,42.19,68998.56,2.9,-0.92627,0.0001,4.48006]
[1780405479614,42.19,68996.86,2.9,-0.92644,0.0001,4.47184]
[1780405484650,42.2,68996.24,2.9,-0.9265,0.0001,4.46918]
[1780405486663,42.2,69008.99,2.9,-0.92517,0.0001,4.53142]
[1780405487670,42.2,69007.6,2.9,-0.92532,0.0001,4.52456]
[1780405490691,42.19,69002.0,2.9,-0.92591,0.0001,4.49705]
[1780405491698,42.19,68998.59,2.9,-0.92626,0.0001,4.48045]
[1780405493753,42.19,68993.45,2.9,-0.92679,0.0001,4.45555]
[1780405495727,42.2,68992.01,2.9,-0.92693,0.0001,4.44869]
[1780405499755,42.2,68999.37,2.9,-0.92617,0.0001,4.48481]
[1780405501769,42.2,69000.31,2.9,-0.92607,0.0001,4.48936]
[1780405506812,42.2,68997.49,2.9,-0.92637,0.0001,4.47527]
[1780405510841,42.19,68987.12,2.9,-0.92744,0.0001,4.42493]
[1780405513894,42.2,68995.03,2.9,-0.92662,0.0001,4.46342]
[1780405517890,42.2,69004.92,2.9,-0.9256,0.0001,4.51147]
[1780405518920,42.2,69004.68,2.9,-0.92563,0.0001,4.51018]
[1780405520911,42.19,68991.81,2.9,-0.92696,0.0001,4.44752]
[1780405523963,42.2,68983.12,2.9,-0.92784,0.0001,4.40572]
[1780405525947,42.2,68980.27,2.9,-0.92813,0.0001,4.39205]
[1780405530984,42.2,68976.51,2.9,-0.9285,0.0001,4.37419]
[1780405531989,42.2,68971.22,2.9,-0.92912,0.0001,4.34282]
[1780405537025,42.2,68969.67,2.9,-0.92927,0.0001,4.3359]
[1780405542059,42.2,68967.79,2.9,-0.92945,0.0001,4.32747]
[1780405544106,42.2,68984.56,2.9,-0.92775,0.0001,4.40806]
[1780405545081,42.2,68984.87,2.9,-0.92772,0.0001,4.40963]
[1780405546086,42.2,68990.62,2.9,-0.92713,0.0001,4.4374]
[1780405551125,42.2,68992.02,2.9,-0.92699,0.0001,4.44422]
[1780405556183,42.2,68996.44,2.9,-0.92653,0.0001,4.46554]
[1780405560198,42.2,68991.09,2.9,-0.92709,0.0001,4.43947]
[1780405562212,42.2,68985.63,2.9,-0.92765,0.0001,4.41305]
[1780405567247,42.2,68981.97,2.9,-0.92802,0.0001,4.3955]
[1780405569262,42.2,68987.96,2.9,-0.92741,0.0001,4.42438]
[1780405572282,42.2,68996.84,2.9,-0.9265,0.0001,4.46725]
[1780405573292,42.2,69006.13,2.9,-0.92553,0.0001,4.51269]
[1780405576310,42.2,68997.24,2.9,-0.92644,0.0001,4.46979]
[1780405581344,42.2,68989.03,2.9,-0.92729,0.0001,4.42978]
[1780405586381,42.2,68982.25,2.9,-0.92798,0.0001,4.39699]
[1780405587387,42.2,68970.06,2.9,-0.92921,0.0001,4.33853]
[1780405588394,42.2,68963.79,2.9,-0.92984,0.0001,4.30872]
[1780405589400,42.2,68956.68,2.9,-0.93054,0.0001,4.27508]
[1780405590414,42.2,68953.42,2.9,-0.93086,0.0001,4.25984]
[1780405593429,42.21,68960.07,2.9,-0.93028,0.0001,4.2857]
[1780405594467,42.21,68960.17,2.9,-0.93027,0.0001,4.28624]
[1780405599470,42.21,68954.98,2.9,-0.93077,0.0001,4.26198]
[1780405604541,42.21,68947.17,2.9,-0.93153,0.0001,4.2256]
[1780405606523,42.21,68945.23,2.9,-0.93171,0.0001,4.21674]
[1780405609555,42.21,68937.44,2.9,-0.93246,0.0001,4.18055]
[1780405610562,42.21,68931.97,2.9,-0.93298,0.0001,4.15518]
[1780405611571,42.21,68929.81,2.9,-0.93319,0.0001,4.14521]
[1780405612576,42.22,68929.02,2.9,-0.93326,0.0001,4.14177]
[1780405614613,42.22,68917.66,2.9,-0.93433,9e-05,4.08932]
[1780405616605,42.22,68914.24,2.9,-0.93465,9e-05,4.07379]
[1780405621640,42.22,68914.43,2.9,-0.93462,9e-05,4.07546]
[1780405625668,42.23,68909.63,2.9,-0.93505,9e-05,4.05399]
[1780405631709,42.23,68910.27,2.9,-0.93497,9e-05,4.05798]
[1780405633738,42.23,68903.86,2.9,-0.93557,9e-05,4.02887]
[1780405634752,42.23,68891.47,2.9,-0.93671,9e-05,3.97249]
[1780405635750,42.23,68891.48,2.9,-0.9367,9e-05,3.97283]
[1780405640787,42.24,68892.68,2.9,-0.93656,9e-05,3.97983]
[1780405642800,42.24,68905.49,2.9,-0.93536,9e-05,4.03897]
[1780405643807,42.24,68912.05,2.9,-0.93474,9e-05,4.06935]
[1780405644825,42.24,68920.65,2.9,-0.93392,9e-05,4.10928]
[1780405646830,42.25,68933.91,2.9,-0.93265,0.0001,4.17134]
[1780405647837,42.26,68942.08,2.9,-0.93179,0.0001,4.21286]
[1780405648845,42.26,68941.54,2.9,-0.93184,0.0001,4.21057]
[1780405652872,42.27,68948.45,2.9,-0.93123,0.0001,4.23815]
[1780405653879,42.27,68946.08,2.9,-0.93145,0.0001,4.22719]
[1780405658915,42.27,68941.92,2.9,-0.93183,0.0001,4.20891]
[1780405660928,42.28,68940.47,2.9,-0.93196,0.0001,4.20264]
[1780405665963,42.28,68943.02,2.9,-0.9317,0.0001,4.21544]
[1780405671024,42.28,68946.35,2.9,-0.93136,0.0001,4.23193]
[1780405674047,42.29,68940.6,2.9,-0.9319,0.0001,4.20567]
[1780405679083,42.29,68939.97,2.9,-0.93193,0.0001,4.20405]
[1780405680097,42.29,68933.6,2.9,-0.93255,0.0001,4.17436]
[1780405681095,42.29,68929.07,2.9,-0.93298,0.0001,4.15341]
[1780405683110,42.3,68927.0,2.9,-0.93317,0.0001,4.14428]
[1780405685125,42.3,68916.43,2.9,-0.93416,9e-05,4.09566]
[1780405686134,42.3,68914.86,2.9,-0.93431,9e-05,4.08862]
[1780405688148,42.3,68905.43,2.9,-0.93519,9e-05,4.04546]
[1780405689154,42.3,68903.62,2.9,-0.93535,9e-05,4.03735]
[1780405691179,42.3,68895.82,2.9,-0.93607,9e-05,4.00211]
[1780405693183,42.31,68891.71,2.9,-0.93644,9e-05,3.98393]
[1780405694190,42.31,68882.28,2.9,-0.9373,9e-05,3.94143]
[1780405695196,42.31,68875.92,2.9,-0.93787,9e-05,3.91308]
[1780405696205,42.31,68876.99,2.9,-0.93777,9e-05,3.91809]
[1780405700232,42.32,68882.68,2.9,-0.93722,9e-05,3.9454]
[1780405705267,42.32,68893.38,2.9,-0.9362,9e-05,3.99573]
[1780405706273,42.33,68895.71,2.9,-0.93598,9e-05,4.00665]
[1780405710303,42.33,68889.06,2.9,-0.93657,9e-05,3.97742]
[1780405712316,42.33,68881.67,2.9,-0.93732,9e-05,3.93862]
[1780405713323,42.33,68891.29,2.9,-0.93643,9e-05,3.9826]
[1780405714330,42.34,68891.39,2.9,-0.93641,9e-05,3.98336]
[1780405715336,42.34,68884.22,2.9,-0.93706,9e-05,3.95111]
[1780405716346,42.34,68879.1,2.9,-0.93752,9e-05,3.92832]
[1780405720372,42.35,68884.16,2.9,-0.93703,9e-05,3.95269]
[1780405722386,42.35,68890.01,2.9,-0.93648,9e-05,3.97991]
[1780405724403,42.35,68889.55,2.9,-0.93651,9e-05,3.97843]
[1780405725409,42.35,68881.35,2.9,-0.93725,9e-05,3.94194]
[1780405728431,42.36,68890.33,2.9,-0.93641,9e-05,3.98335]
[1780405729436,42.36,68896.64,2.9,-0.93582,9e-05,4.0124]
[1780405730443,42.36,68919.09,2.9,-0.93371,0.0001,4.11588]
[1780405731453,42.38,68918.96,2.9,-0.93364,0.0001,4.11941]
[1780405733467,42.39,68911.8,2.9,-0.93424,9e-05,4.08972]
[1780405735482,42.41,68905.34,2.9,-0.93476,9e-05,4.06429]
[1780405736510,42.41,68903.18,2.9,-0.93496,9e-05,4.05463]
[1780405739512,42.42,68913.13,2.9,-0.93401,9e-05,4.10114]
[1780405740520,42.42,68901.16,2.9,-0.93511,9e-05,4.04718]
[1780405741528,42.42,68899.5,2.9,-0.93526,9e-05,4.03977]
[1780405742533,42.42,68909.0,2.9,-0.93437,9e-05,4.08357]
[1780405743540,42.44,68917.34,2.9,-0.93352,0.0001,4.12463]
[1780405745555,42.45,68922.3,2.9,-0.93297,0.0001,4.15147]
[1780405746566,42.45,68905.24,2.9,-0.93459,9e-05,4.07273]
[1780405747574,42.45,68900.73,2.9,-0.93501,9e-05,4.05218]
[1780405752617,42.46,68896.9,2.9,-0.93535,9e-05,4.0355]
[1780405753613,42.46,68902.15,2.9,-0.93485,9e-05,4.05971]
[1780405754620,42.46,68903.37,2.9,-0.93474,9e-05,4.06545]
[1780405757641,42.46,68896.36,2.9,-0.93538,9e-05,4.03381]
[1780405759656,42.46,68890.98,2.9,-0.93587,9e-05,4.00963]
[1780405761669,42.46,68882.37,2.9,-0.93666,9e-05,3.97092]
[1780405762676,42.47,68880.05,2.9,-0.93686,9e-05,3.9607]
[1780405765703,42.47,68888.63,2.9,-0.93606,9e-05,4.00046]
[1780405766708,42.47,68888.54,2.9,-0.93606,9e-05,4.00029]
[1780405771743,42.48,68888.83,2.9,-0.9361,9e-05,3.99686]
[1780405773757,42.48,68895.22,2.9,-0.9355,9e-05,4.0264]
[1780405778791,42.48,68898.76,2.9,-0.93515,9e-05,4.04352]
[1780405779799,42.48,68906.31,2.9,-0.93444,9e-05,4.0783]
[1780405780806,42.49,68918.89,2.9,-0.93324,0.0001,4.13671]
[1780405781813,42.5,68925.42,2.9,-0.93255,0.0001,4.16986]
[1780405782821,42.5,68925.99,2.9,-0.93249,0.0001,4.17275]
[1780405787855,42.5,68925.75,2.9,-0.93251,0.0001,4.17177]
[1780405788864,42.5,68919.38,2.9,-0.93312,0.0001,4.14218]
[1780405790876,42.5,68923.56,2.9,-0.93272,0.0001,4.16185]
[1780405791882,42.5,68917.16,2.9,-0.93333,0.0001,4.13218]
[1780405792889,42.5,68905.59,2.9,-0.93442,9e-05,4.07887]
[1780405793897,42.5,68900.31,2.9,-0.93492,9e-05,4.05478]
[1780405795922,42.5,68891.71,2.9,-0.93571,9e-05,4.01567]
[1780405796919,42.51,68881.96,2.9,-0.9366,9e-05,3.97207]
[1780405798938,42.51,68888.39,2.9,-0.936,9e-05,4.00175]
[1780405799950,42.51,68894.03,2.9,-0.93547,9e-05,4.02742]
[1780405801966,42.51,68894.66,2.9,-0.93541,9e-05,4.03069]
[1780405807000,42.51,68892.54,2.9,-0.93558,9e-05,4.02204]
[1780405811030,42.52,68906.37,2.9,-0.93427,9e-05,4.08612]
[1780405812036,42.52,68906.96,2.9,-0.93422,9e-05,4.08894]
[1780405814057,42.52,68901.39,2.9,-0.93473,9e-05,4.06359]
[1780405815064,42.52,68901.76,2.9,-0.9347,9e-05,4.06544]
[1780405816073,42.52,68916.14,2.9,-0.93334,0.0001,4.13165]
[1780405818083,42.52,68915.1,2.9,-0.93343,0.0001,4.12717]
[1780405819090,42.52,68909.29,2.9,-0.93398,9e-05,4.10043]
[1780405820099,42.52,68913.05,2.9,-0.93362,9e-05,4.11786]
[1780405825131,42.54,68915.81,2.9,-0.93328,0.0001,4.13448]
[1780405829159,42.54,68910.29,2.9,-0.93378,9e-05,4.11014]
[1780405834196,42.55,68907.87,2.9,-0.93408,9e-05,4.09366]
[1780405838224,42.55,68915.99,2.9,-0.9333,0.0001,4.13152]
[1780405840243,42.55,68922.2,2.9,-0.93271,0.0001,4.16039]
[1780405841245,42.55,68933.04,2.9,-0.93166,0.0001,4.21123]
[1780405846291,42.55,68940.39,2.9,-0.93093,0.0001,4.24598]
[1780405851315,42.55,68938.57,2.9,-0.93111,0.0001,4.23758]
[1780405856363,42.55,68947.36,2.9,-0.93024,0.0001,4.27911]
[1780405858364,42.55,68948.19,2.9,-0.93016,0.0001,4.28307]
[1780405860384,42.56,68955.24,2.9,-0.92946,0.0001,4.31655]
[1780405863405,42.56,68950.01,2.9,-0.92998,0.0001,4.29179]
[1780405864413,42.56,68946.44,2.9,-0.93033,0.0001,4.27501]
[1780405865419,42.56,68943.73,2.9,-0.93059,0.0001,4.26246]
[1780405870455,42.56,68944.73,2.9,-0.93048,0.0001,4.2676]
[1780405875501,42.56,68946.32,2.9,-0.93032,0.0001,4.27557]
[1780405876512,42.56,68936.05,2.9,-0.93132,0.0001,4.22758]
[1780405879518,42.56,68932.8,2.9,-0.93162,0.0001,4.21297]
[1780405881531,42.57,68938.5,2.9,-0.93106,0.0001,4.23981]
[1780405886587,42.57,68933.0,2.9,-0.93158,0.0001,4.21475]
[1780405888582,42.57,68929.56,2.9,-0.93191,0.0001,4.1989]
[1780405891602,42.57,68921.8,2.9,-0.93274,0.0001,4.157]
[1780405893616,42.57,68913.15,2.9,-0.93356,9e-05,4.11704]
[1780405895631,42.57,68914.49,2.9,-0.93343,0.0001,4.12339]
[1780405898651,42.57,68923.13,2.9,-0.9326,0.0001,4.1636]
[1780405903686,42.57,68924.07,2.9,-0.93251,0.0001,4.1681]
[1780405906728,42.57,68937.03,2.9,-0.93126,0.0001,4.22858]
[1780405908721,42.57,68938.29,2.9,-0.93113,0.0001,4.2347]
[1780405909728,42.57,68938.22,2.9,-0.93113,0.0001,4.2344]
[1780405913756,42.58,68932.73,2.9,-0.93165,0.0001,4.20943]
[1780405915770,42.58,68935.35,2.9,-0.93139,0.0001,4.22191]
[1780405920814,42.58,68931.43,2.9,-0.93176,0.0001,4.20419]
[1780405923828,42.58,68925.83,2.9,-0.9323,0.0001,4.17834]
[1780405925842,42.58,68933.05,2.9,-0.9316,0.0001,4.21223]
[1780405926869,42.58,68932.06,2.9,-0.93169,0.0001,4.20781]
[1780405931886,42.59,68938.13,2.9,-0.93109,0.0001,4.23647]
[1780405932890,42.59,68943.58,2.9,-0.93056,0.0001,4.26208]
[1780405933897,42.59,68944.13,2.9,-0.9305,0.0001,4.26464]
[1780405938932,42.59,68950.53,2.9,-0.92986,0.0001,4.29526]
[1780405941953,42.59,68956.12,2.9,-0.9293,0.0001,4.32188]
[1780405942962,42.59,68958.04,2.9,-0.92911,0.0001,4.33098]
[1780405944975,42.59,68951.98,2.9,-0.92972,0.0001,4.30231]
[1780405947008,42.59,68942.8,2.9,-0.93062,0.0001,4.25917]
[1780405947996,42.59,68942.87,2.9,-0.93061,0.0001,4.25963]
[1780405953031,42.59,68941.6,2.9,-0.93081,0.0001,4.24824]
[1780405956052,42.59,68937.4,2.9,-0.93121,0.0001,4.22909]
[1780405961087,42.6,68928.49,2.9,-0.93205,0.0001,4.18843]
[1780405962094,42.6,68921.15,2.9,-0.93276,0.0001,4.15432]
[1780405963101,42.6,68918.09,2.9,-0.93305,0.0001,4.14019]
[1780405966122,42.6,68911.95,2.9,-0.93363,9e-05,4.11204]
[1780405970149,42.6,68893.67,2.9,-0.93533,9e-05,4.02882]
[1780405971158,42.6,68893.14,2.9,-0.93538,9e-05,4.02641]
[1780405972165,42.6,68879.57,2.9,-0.93663,9e-05,3.96498]
[1780405974177,42.6,68871.27,2.9,-0.93738,9e-05,3.9279]
[1780405976192,42.6,68865.72,2.9,-0.93788,9e-05,3.90321]
[1780405981229,42.61,68862.69,2.9,-0.93813,9e-05,3.8908]
[1780405983243,42.61,68866.82,2.9,-0.93775,9e-05,3.90943]
[1780405986264,42.61,68863.26,2.9,-0.93806,9e-05,3.8941]
[1780405989284,42.62,68857.56,2.9,-0.93856,9e-05,3.86957]
[1780405994322,42.62,68855.26,2.9,-0.93874,9e-05,3.86032]
[1780405995326,42.62,68849.08,2.9,-0.93928,9e-05,3.83318]
[1780405996333,42.62,68845.8,2.9,-0.93957,9e-05,3.81898]
[1780405998346,42.63,68843.94,2.9,-0.93971,9e-05,3.81176]
[1780406003382,42.63,68839.68,2.9,-0.94007,9e-05,3.79369]
[1780406005396,42.63,68846.78,2.9,-0.93944,9e-05,3.82544]
[1780406010431,42.64,68841.9,2.9,-0.93986,9e-05,3.80419]
[1780406015465,42.64,68837.72,2.9,-0.94031,9e-05,3.78008]
[1780406016473,42.64,68826.76,2.9,-0.94126,9e-05,3.73233]
[1780406017582,42.64,68818.0,2.9,-0.94201,9e-05,3.69429]
[1780406018488,42.64,68817.98,2.9,-0.942,9e-05,3.69459]
[1780406022519,42.64,68810.19,2.9,-0.94265,8e-05,3.66188]
[1780406023527,42.64,68803.31,2.9,-0.94323,8e-05,3.63233]
[1780406024533,42.64,68800.33,2.9,-0.94347,8e-05,3.61982]
[1780406026549,42.65,68788.27,2.9,-0.94446,8e-05,3.56938]
[1780406027656,42.65,68810.97,2.9,-0.94256,8e-05,3.66642]
[1780406028563,42.65,68811.1,2.9,-0.94252,8e-05,3.66817]
[1780406031585,42.66,68816.82,2.9,-0.94203,9e-05,3.69335]
[1780406036620,42.66,68814.83,2.9,-0.94217,9e-05,3.68586]
[1780406041661,42.67,68813.33,2.9,-0.94227,9e-05,3.68088]
[1780406042662,42.67,68820.66,2.9,-0.94165,9e-05,3.71261]
[1780406043671,42.67,68821.05,2.9,-0.94161,9e-05,3.71449]
[1780406048705,42.67,68821.19,2.9,-0.94158,9e-05,3.71613]
[1780406049712,42.68,68824.92,2.9,-0.94125,9e-05,3.73273]
[1780406054748,42.68,68836.22,2.9,-0.94025,9e-05,3.78294]
[1780406055755,42.68,68836.09,2.9,-0.94026,9e-05,3.78259]
[1780406056761,42.68,68841.57,2.9,-0.93978,9e-05,3.80667]
[1780406057918,42.68,68835.99,2.9,-0.94026,9e-05,3.78245]
[1780406058776,42.68,68835.88,2.9,-0.94027,9e-05,3.78217]
[1780406060790,42.68,68830.37,2.9,-0.94074,9e-05,3.75827]
[1780406061798,42.69,68840.22,2.9,-0.93987,9e-05,3.80186]
[1780406062804,42.69,68848.58,2.9,-0.93912,9e-05,3.83937]
[1780406066833,42.69,68842.41,2.9,-0.93965,9e-05,3.813]
[1780406069853,42.7,68847.53,2.9,-0.93917,9e-05,3.83684]
[1780406073882,42.7,68837.59,2.9,-0.94013,9e-05,3.7874]
[1780406075896,42.7,68832.75,2.9,-0.94055,9e-05,3.7662]
[1780406076902,42.7,68825.91,2.9,-0.94114,9e-05,3.73642]
[1780406078066,42.7,68824.76,2.9,-0.94124,9e-05,3.73152]
[1780406083953,42.7,68820.63,2.9,-0.94158,9e-05,3.71419]
[1780406086973,42.7,68820.24,2.9,-0.94161,9e-05,3.71298]
[1780406092025,42.71,68818.97,2.9,-0.9417,9e-05,3.70832]
[1780406096055,42.71,68806.27,2.9,-0.94276,8e-05,3.65446]
[1780406097060,42.71,68805.9,2.9,-0.94278,8e-05,3.65317]
[1780406100093,42.72,68800.89,2.9,-0.94319,8e-05,3.63225]
[1780406102106,42.72,68810.15,2.9,-0.94241,8e-05,3.67237]
[1780406103108,42.72,68811.76,2.9,-0.94227,8e-05,3.6794]
[1780406105127,42.72,68805.67,2.9,-0.94278,8e-05,3.65329]
[1780406106132,42.72,68808.44,2.9,-0.94254,8e-05,3.66546]
[1780406108288,42.72,68810.16,2.9,-0.94239,8e-05,3.67307]
[1780406114188,42.72,68807.22,2.9,-0.94263,8e-05,3.66111]
[1780406119224,42.73,68809.97,2.9,-0.94238,8e-05,3.67351]
[1780406123261,42.73,68823.66,2.9,-0.94119,9e-05,3.73379]
[1780406126282,42.73,68816.0,2.9,-0.94184,9e-05,3.7011]
[1780406131317,42.74,68820.58,2.9,-0.94152,9e-05,3.71539]
[1780406132324,42.74,68815.49,2.9,-0.94196,9e-05,3.69336]
[1780406133331,42.74,68813.56,2.9,-0.94212,9e-05,3.68516]
[1780406134338,42.74,68821.1,2.9,-0.94148,9e-05,3.71778]
[1780406135346,42.74,68822.58,2.9,-0.94135,9e-05,3.72421]
[1780406140381,42.74,68817.17,2.9,-0.94181,9e-05,3.70093]
[1780406143402,42.74,68813.53,2.9,-0.94212,9e-05,3.68546]
[1780406148437,42.74,68816.02,2.9,-0.94189,9e-05,3.69702]
[1780406152465,42.75,68810.71,2.9,-0.94232,8e-05,3.67508]
[1780406153472,42.75,68800.86,2.9,-0.94315,8e-05,3.6328]
[1780406154479,42.75,68793.44,2.9,-0.94377,8e-05,3.60129]
[1780406155486,42.75,68779.62,2.9,-0.94491,8e-05,3.54296]
[1780406157500,42.75,68772.68,2.9,-0.94546,8e-05,3.51425]
[1780406158506,42.75,68785.35,2.9,-0.94442,8e-05,3.56778]
[1780406160521,42.75,68793.99,2.9,-0.9437,8e-05,3.60459]
[1780406161531,42.75,68795.02,2.9,-0.94361,8e-05,3.60924]
[1780406163546,42.76,68785.12,2.9,-0.94442,8e-05,3.56783]
[1780406164552,42.76,68784.87,2.9,-0.94444,8e-05,3.56693]
[1780406166579,42.76,68791.64,2.9,-0.94387,8e-05,3.59597]
[1780406171601,42.76,68789.38,2.9,-0.94404,8e-05,3.58764]
[1780406174661,42.77,68794.94,2.9,-0.94356,8e-05,3.61179]
[1780406175669,42.77,68805.38,2.9,-0.94269,8e-05,3.65644]
[1780406176718,42.77,68805.08,2.9,-0.9427,8e-05,3.65551]
[1780406178805,42.77,68819.21,2.9,-0.9415,9e-05,3.71659]
[1780406179699,42.77,68819.15,2.9,-0.9415,9e-05,3.71657]
[1780406181710,42.77,68806.57,2.9,-0.94257,8e-05,3.6623]
[1780406182720,42.77,68806.43,2.9,-0.94258,8e-05,3.66182]
[1780406184733,42.77,68821.87,2.9,-0.94126,9e-05,3.72859]
[1780406188874,42.77,68815.61,2.9,-0.94179,9e-05,3.70172]
[1780406190775,42.77,68813.01,2.9,-0.94201,9e-05,3.6908]
[1780406195811,42.78,68808.97,2.9,-0.94242,8e-05,3.66837]
[1780406200849,42.78,68809.62,2.9,-0.94236,8e-05,3.67162]
[1780406202860,42.78,68817.1,2.9,-0.94172,9e-05,3.70398]
[1780406207895,42.78,68824.44,2.9,-0.94108,9e-05,3.73589]
[1780406209912,42.78,68826.3,2.9,-0.94092,9e-05,3.74419]
[1780406214946,42.78,68836.06,2.9,-0.94006,9e-05,3.78716]
[1780406217968,42.78,68843.5,2.9,-0.93941,9e-05,3.82004]
[1780406219086,42.78,68854.1,2.9,-0.93847,9e-05,3.8669]
[1780406220987,42.78,68866.1,2.9,-0.93739,9e-05,3.92033]
[1780406225022,42.78,68859.66,2.9,-0.93796,9e-05,3.8919]
[1780406228045,42.79,68868.12,2.9,-0.93719,9e-05,3.92986]
[1780406233079,42.79,68871.85,2.9,-0.93685,9e-05,3.94704]
[1780406234083,42.79,68877.08,2.9,-0.93637,9e-05,3.97063]
[1780406235091,42.79,68882.1,2.9,-0.93591,9e-05,3.99331]
[1780406237105,42.79,68876.15,2.9,-0.93645,9e-05,3.96656]
[1780406242146,42.79,68871.85,2.9,-0.93684,9e-05,3.94722]
[1780406247180,42.78,68870.28,2.9,-0.937,9e-05,3.93927]
[1780406252211,42.78,68861.11,2.9,-0.93793,9e-05,3.89166]
[1780406254227,42.78,68860.32,2.9,-0.93801,9e-05,3.88804]
[1780406259367,42.78,68866.4,2.9,-0.93746,9e-05,3.91505]
[1780406262299,42.78,68873.68,2.9,-0.9368,9e-05,3.9478]
[1780406263305,42.78,68879.92,2.9,-0.93623,9e-05,3.97585]
[1780406264311,42.78,68876.84,2.9,-0.93651,9e-05,3.96198]
[1780406269438,42.78,68867.49,2.9,-0.93737,9e-05,3.91942]
[1780406271360,42.78,68864.51,2.9,-0.93765,9e-05,3.90575]
[1780406272367,42.78,68853.09,2.9,-0.93867,9e-05,3.85487]
[1780406273376,42.78,68858.37,2.9,-0.9382,9e-05,3.87829]
[1780406276402,42.78,68859.02,2.9,-0.93814,9e-05,3.88137]
[1780406281459,42.78,68860.92,2.9,-0.93797,9e-05,3.88994]
[1780406282468,42.78,68870.31,2.9,-0.93712,9e-05,3.93189]
[1780406283474,42.78,68878.69,2.9,-0.93635,9e-05,3.96969]
[1780406284482,42.78,68879.48,2.9,-0.93628,9e-05,3.97333]
[1780406287501,42.78,68873.5,2.9,-0.93683,9e-05,3.94631]
[1780406288508,42.78,68865.09,2.9,-0.93759,9e-05,3.90855]
[1780406289579,42.78,68869.23,2.9,-0.93722,9e-05,3.92685]
[1780406294555,42.77,68877.56,2.9,-0.93647,9e-05,3.96383]
[1780406295560,42.77,68883.18,2.9,-0.93595,9e-05,3.98925]
[1780406296569,42.77,68887.17,2.9,-0.93559,9e-05,4.00733]
[1780406298582,42.77,68887.41,2.9,-0.93556,9e-05,4.00837]
[1780406301603,42.77,68893.45,2.9,-0.93501,9e-05,4.03559]
[1780406304624,42.77,68908.15,2.9,-0.93363,9e-05,4.10271]
[1780406305630,42.77,68912.16,2.9,-0.93325,0.0001,4.12107]
[1780406306640,42.77,68914.99,2.9,-0.93299,0.0001,4.13383]
[1780406308658,42.77,68923.69,2.9,-0.93215,0.0001,4.17399]
[1780406309739,42.77,68931.5,2.9,-0.9314,0.0001,4.21021]
[1780406311673,42.77,68933.86,2.9,-0.93126,0.0001,4.21488]
[1780406313686,42.77,68928.22,2.9,-0.93182,0.0001,4.18829]
[1780406314693,42.77,68921.74,2.9,-0.93244,0.0001,4.15822]
[1780406316708,42.77,68928.6,2.9,-0.93179,0.0001,4.1895]
[1780406318723,42.76,68908.14,2.9,-0.93376,9e-05,4.09446]
[1780406323756,42.76,68901.51,2.9,-0.9344,9e-05,4.06325]
[1780406324765,42.76,68885.67,2.9,-0.93589,9e-05,3.99094]
[1780406329883,42.75,68882.88,2.9,-0.93616,9e-05,3.97753]
[1780406335847,42.75,68882.64,2.9,-0.9362,9e-05,3.97559]
[1780406336853,42.75,68890.93,2.9,-0.93544,9e-05,4.01288]
[1780406337860,42.75,68898.87,2.9,-0.9347,9e-05,4.04886]
[1780406342896,42.74,68903.19,2.9,-0.93431,9e-05,4.0677]
[1780406344911,42.74,68895.36,2.9,-0.93506,9e-05,4.03154]
[1780406350024,42.74,68891.56,2.9,-0.93543,9e-05,4.01312]
[1780406353974,42.73,68886.92,2.9,-0.93588,9e-05,3.99135]
[1780406356995,42.73,68893.54,2.9,-0.93528,9e-05,4.02072]
[1780406358003,42.73,68902.49,2.9,-0.93444,9e-05,4.06142]
[1780406359010,42.73,68909.23,2.9,-0.93381,9e-05,4.09219]
[1780406362032,42.73,68916.36,2.9,-0.93315,0.0001,4.12431]
[1780406367071,42.72,68920.97,2.9,-0.93273,0.0001,4.14428]
[1780406368074,42.72,68925.35,2.9,-0.93232,0.0001,4.16434]
[1780406373109,42.72,68925.52,2.9,-0.9324,0.0001,4.15857]
[1780406375123,42.72,68914.44,2.9,-0.93347,0.0001,4.10702]
[1780406380242,42.71,68911.34,2.9,-0.93379,9e-05,4.09157]
[1780406382172,42.71,68905.82,2.9,-0.93432,9e-05,4.06587]
[1780406383179,42.71,68900.76,2.9,-0.9348,9e-05,4.04249]
[1780406385193,42.71,68893.86,2.9,-0.93545,9e-05,4.01065]
[1780406390312,42.7,68896.67,2.9,-0.93521,9e-05,4.02257]
[1780406395268,42.7,68890.06,2.9,-0.93584,9e-05,3.99174]
[1780406396274,42.7,68882.36,2.9,-0.93655,9e-05,3.95669]
[1780406399300,42.69,68875.27,2.9,-0.93721,9e-05,3.92415]
[1780406404331,42.69,68880.2,2.9,-0.93678,9e-05,3.94571]
[1780406406345,42.69,68887.78,2.9,-0.93608,9e-05,3.97964]
[1780406408359,42.69,68889.51,2.9,-0.93593,9e-05,3.98708]
[1780406413394,42.68,68889.68,2.9,-0.93594,9e-05,3.98683]
[1780406418431,42.68,68889.2,2.9,-0.936,9e-05,3.98381]
[1780406423468,42.68,68887.28,2.9,-0.93619,9e-05,3.97462]
[1780406428506,42.67,68895.66,2.9,-0.93543,9e-05,4.01191]
[1780406429513,42.67,68895.66,2.9,-0.93543,9e-05,4.01184]
[1780406432534,42.67,68901.98,2.9,-0.93493,9e-05,4.03434]
[1780406436565,42.67,68909.7,2.9,-0.93422,9e-05,4.06915]
[1780406438580,42.67,68910.84,2.9,-0.93412,9e-05,4.074]
[1780406440671,42.67,68905.5,2.9,-0.93463,9e-05,4.04918]
[1780406443615,42.66,68899.91,2.9,-0.93516,9e-05,4.0233]
[1780406448650,42.66,68899.58,2.9,-0.9352,9e-05,4.02135]
[1780406453685,42.66,68898.01,2.9,-0.93536,9e-05,4.01355]
[1780406456710,42.66,68904.18,2.9,-0.93479,9e-05,4.0412]
[1780406460812,42.65,68911.97,2.9,-0.93407,9e-05,4.07616]
[1780406466780,42.65,68912.53,2.9,-0.93404,9e-05,4.07761]
[1780406470882,42.65,68905.66,2.9,-0.9347,9e-05,4.04546]
[1780406476848,42.64,68902.57,2.9,-0.93501,9e-05,4.0307]
[1780406481889,42.64,68903.56,2.9,-0.93492,9e-05,4.03484]
[1780406486923,42.64,68910.15,2.9,-0.93432,9e-05,4.06438]
[1780406491958,42.63,68912.06,2.9,-0.93424,9e-05,4.06624]
[1780406496994,42.63,68911.43,2.9,-0.93432,9e-05,4.0625]
[1780406502029,42.63,68906.49,2.9,-0.9348,9e-05,4.03918]
[1780406507066,42.62,68912.93,2.9,-0.93421,9e-05,4.06782]
[1780406511166,42.62,68907.15,2.9,-0.93477,9e-05,4.04056]
[1780406514115,42.62,68919.77,2.9,-0.93359,0.0001,4.09797]
[1780406515121,42.62,68928.54,2.9,-0.93275,0.0001,4.13826]
[1780406520158,42.61,68933.32,2.9,-0.93231,0.0001,4.1599]
[1780406523178,42.61,68927.37,2.9,-0.93289,0.0001,4.13183]
[1780406528215,42.61,68933.46,2.9,-0.93232,0.0001,4.15905]
[1780406530228,42.61,68944.69,2.9,-0.93124,0.0001,4.21104]
[1780406531308,42.6,68953.52,2.9,-0.93038,0.0001,4.25216]
[1780406535265,42.6,68939.26,2.9,-0.9318,0.0001,4.18424]
[1780406536273,42.58,68934.12,2.9,-0.93238,0.0001,4.15625]
[1780406537280,42.58,68927.84,2.9,-0.93299,0.0001,4.12679]
[1780406542314,42.57,68926.67,2.9,-0.93314,0.0001,4.11982]
[1780406547358,42.57,68927.56,2.9,-0.93309,0.0001,4.12233]
[1780406552388,42.56,68928.91,2.9,-0.93308,0.0001,4.12111]
[1780406557422,42.56,68928.09,2.9,-0.93317,0.0001,4.1165]
[1780406562457,42.55,68932.3,2.9,-0.93279,0.0001,4.13503]
[1780406563465,42.55,68944.32,2.9,-0.93163,0.0001,4.19079]
[1780406564472,42.55,68951.84,2.9,-0.93089,0.0001,4.22588]
[1780406569507,42.53,68962.12,2.9,-0.92999,0.0001,4.26914]
[1780406570515,42.53,68966.15,2.9,-0.92959,0.0001,4.28801]
[1780406574544,42.52,68971.65,2.9,-0.92906,0.0001,4.31316]
[1780406576556,42.52,68975.59,2.9,-0.92867,0.0001,4.33138]
[1780406581684,42.51,68978.81,2.9,-0.92837,0.0001,4.34558]
[1780406587635,42.51,68975.64,2.9,-0.92873,0.0001,4.32891]
[1780406591754,42.5,68965.33,2.9,-0.92979,0.0001,4.27884]
[1780406593678,42.5,68964.69,2.9,-0.92986,0.0001,4.27509]
[1780406595693,42.5,68977.45,2.9,-0.92859,0.0001,4.33533]
[1780406596701,42.5,68980.65,2.9,-0.92827,0.0001,4.35046]
[1780406601826,42.49,68981.86,2.9,-0.92817,0.0001,4.3554]
[1780406607777,42.49,68973.85,2.9,-0.92899,0.0001,4.31634]
[1780406611897,42.49,68970.84,2.9,-0.92939,0.0001,4.29564]
[1780406616841,42.48,68964.34,2.9,-0.93006,0.0001,4.26387]
[1780406617847,42.48,68962.66,2.9,-0.93023,0.0001,4.25576]
[1780406621970,42.48,68970.16,2.9,-0.9295,0.0001,4.29054]
[1780406626917,42.47,68973.31,2.9,-0.92921,0.0001,4.30441]
[1780406632043,42.47,68977.61,2.9,-0.9288,0.0001,4.32394]
[1780406637990,42.47,68970.86,2.9,-0.92949,0.0001,4.29097]
[1780406643026,42.45,68965.76,2.9,-0.93006,0.0001,4.2643]
[1780406648060,42.42,68963.32,2.9,-0.93047,0.0001,4.24456]
[1780406653095,42.41,68965.33,2.9,-0.93031,0.0001,4.25253]
[1780406658129,42.41,68967.48,2.9,-0.9301,0.0001,4.26243]
[1780406663166,42.41,68963.98,2.9,-0.93046,0.0001,4.24536]
[1780406668201,42.4,68965.27,2.9,-0.93034,0.0001,4.25079]
[1780406671221,42.4,68957.68,2.9,-0.93121,0.0001,4.2075]
[1780406676257,42.4,68956.6,2.9,-0.93133,0.0001,4.20204]
[1780406678270,42.4,68961.84,2.9,-0.93081,0.0001,4.22676]
[1780406681293,42.4,68969.13,2.9,-0.93006,0.0001,4.26255]
[1780406682405,42.4,68958.23,2.9,-0.93113,0.0001,4.21131]
[1780406688341,42.41,68953.95,2.9,-0.93154,0.0001,4.19185]
[1780406693376,42.4,68953.59,2.9,-0.93158,0.0001,4.1899]
[1780406695390,42.4,68944.81,2.9,-0.93244,0.0001,4.1488]
[1780406697404,42.41,68938.45,2.9,-0.93305,0.0001,4.1193]
[1780406701437,42.41,68924.56,2.9,-0.93437,9e-05,4.05528]
[1780406702547,42.41,68903.1,2.9,-0.93637,9e-05,3.95795]
[1780406703450,42.42,68903.02,2.9,-0.93631,9e-05,3.96068]
[1780406704456,42.42,68897.72,2.9,-0.93682,9e-05,3.9359]
[1780406708484,42.42,68891.93,2.9,-0.93737,9e-05,3.90887]
[1780406709492,42.42,68901.15,2.9,-0.93652,9e-05,3.95049]
[1780406714525,42.42,68906.56,2.9,-0.936,9e-05,3.97616]
[1780406719561,42.43,68895.26,2.9,-0.93701,9e-05,3.9265]
[1780406724595,42.44,68897.53,2.9,-0.93676,9e-05,3.93863]
[1780406727617,42.44,68905.46,2.9,-0.936,9e-05,3.97564]
[1780406732760,42.45,68903.63,2.9,-0.93623,9e-05,3.96284]
[1780406735674,42.45,68897.44,2.9,-0.93678,9e-05,3.9357]
[1780406736681,42.45,68895.97,2.9,-0.93691,9e-05,3.9294]
[1780406738695,42.46,68901.7,2.9,-0.93637,9e-05,3.95606]
[1780406743740,42.46,68902.96,2.9,-0.93622,9e-05,3.96338]
[1780406748777,42.47,68904.88,2.9,-0.93601,9e-05,3.97368]
[1780406753811,42.48,68906.68,2.9,-0.93581,9e-05,3.98334]
[1780406758845,42.49,68905.0,2.9,-0.93593,9e-05,3.9772]
[1780406763880,42.49,68905.44,2.9,-0.93586,9e-05,3.98069]
[1780406768915,42.5,68904.68,2.9,-0.9359,9e-05,3.97873]
[1780406773952,42.51,68907.43,2.9,-0.93562,9e-05,3.99273]
[1780406774958,42.51,68917.77,2.9,-0.93464,9e-05,4.04028]
[1780406775965,42.51,68920.94,2.9,-0.93433,9e-05,4.05504]
[1780406781000,42.51,68927.83,2.9,-0.93366,0.0001,4.08763]
[1780406783123,42.51,68939.65,2.9,-0.93252,0.0001,4.14261]
[1780406785027,42.51,68941.3,2.9,-0.93236,0.0001,4.15038]
[1780406788053,42.51,68924.94,2.9,-0.93393,0.0001,4.07468]
[1780406789061,42.51,68920.49,2.9,-0.93435,9e-05,4.05435]
[1780406793196,42.51,68913.81,2.9,-0.93506,9e-05,4.0178]
[1780406799130,42.51,68918.98,2.9,-0.93459,9e-05,4.04103]
[1780406804167,42.52,68919.84,2.9,-0.93449,9e-05,4.04561]
[1780406808197,42.52,68928.95,2.9,-0.93361,0.0001,4.0883]
[1780406809201,42.52,68931.39,2.9,-0.93337,0.0001,4.0997]
[1780406812223,42.52,68937.02,2.9,-0.93284,0.0001,4.12552]
[1780406815243,42.52,68940.77,2.9,-0.93249,0.0001,4.14243]
[1780406818266,42.51,68928.87,2.9,-0.93364,0.0001,4.08677]
[1780406819274,42.51,68924.93,2.9,-0.93402,0.0001,4.06839]
[1780406821288,42.51,68930.22,2.9,-0.93352,0.0001,4.09257]
[1780406825316,42.51,68934.88,2.9,-0.93308,0.0001,4.11379]
[1780406828337,42.51,68940.2,2.9,-0.93258,0.0001,4.13788]
[1780406833477,42.5,68942.9,2.9,-0.93234,0.0001,4.14949]
[1780406836393,42.5,68949.43,2.9,-0.93171,0.0001,4.17976]
[1780406840424,42.5,68958.25,2.9,-0.93085,0.0001,4.22098]
[1780406841430,42.5,68965.91,2.9,-0.93009,0.0001,4.25694]
[1780406846466,42.5,68975.49,2.9,-0.92915,0.0001,4.30156]
[1780406849487,42.5,68981.8,2.9,-0.92852,0.0001,4.33103]
[1780406850494,42.49,68987.41,2.9,-0.92796,0.0001,4.35762]
[1780406855531,42.49,68984.63,2.9,-0.92835,0.0001,4.33725]
[1780406860566,42.49,68986.82,2.9,-0.92815,0.0001,4.3469]
[1780406865599,42.48,68983.61,2.9,-0.92849,0.0001,4.33081]
[1780406866605,42.48,68976.91,2.9,-0.92917,0.0001,4.29885]
[1780406871643,42.48,68963.94,2.9,-0.93047,0.0001,4.23723]
[1780406872648,42.48,68954.32,2.9,-0.93142,0.0001,4.19203]
[1780406877684,42.48,68957.01,2.9,-0.93115,0.0001,4.20472]
[1780406881712,42.48,68965.82,2.9,-0.93028,0.0001,4.24595]
[1780406882718,42.48,68957.89,2.9,-0.93107,0.0001,4.20861]
[1780406886746,42.48,68949.84,2.9,-0.93186,0.0001,4.17099]
[1780406888763,42.48,68940.01,2.9,-0.9328,0.0001,4.12547]
[1780406893903,42.48,68935.97,2.9,-0.93319,0.0001,4.10702]
[1780406899841,42.49,68934.46,2.9,-0.93332,0.0001,4.10046]
[1780406903973,42.49,68929.34,2.9,-0.93381,0.0001,4.0772]
[1780406909918,42.49,68927.97,2.9,-0.93392,0.0001,4.07166]
[1780406914957,42.49,68926.83,2.9,-0.9341,0.0001,4.06108]
[1780406916974,42.5,68921.41,2.9,-0.93461,9e-05,4.0365]
[1780406918989,42.5,68915.39,2.9,-0.93517,9e-05,4.00937]
[1780406921004,42.52,68912.82,2.9,-0.93529,9e-05,4.00321]
[1780406926038,42.58,68912.08,2.9,-0.93512,9e-05,4.01128]
[1780406928052,42.58,68920.32,2.9,-0.93433,9e-05,4.04953]
[1780406929063,42.58,68921.24,2.9,-0.93424,9e-05,4.05395]
[1780406932084,42.58,68916.17,2.9,-0.93471,9e-05,4.03133]
[1780406937116,42.59,68915.21,2.9,-0.93478,9e-05,4.02812]
[1780406942152,42.59,68912.15,2.9,-0.93504,9e-05,4.01534]
[1780406944274,42.61,68906.41,2.9,-0.93551,9e-05,3.99256]
[1780406950210,42.63,68908.79,2.9,-0.93518,9e-05,4.00825]
[1780406954344,42.64,68897.82,2.9,-0.93618,9e-05,3.95958]
[1780406956250,42.64,68895.76,2.9,-0.93636,9e-05,3.95064]
[1780406961287,42.64,68898.66,2.9,-0.93607,9e-05,3.96495]
[1780406963301,42.64,68906.43,2.9,-0.93534,9e-05,4.00067]
[1780406964415,42.65,68913.3,2.9,-0.93469,9e-05,4.03231]
[1780406965315,42.65,68913.3,2.9,-0.93468,9e-05,4.03255]
[1780406968336,42.65,68903.43,2.9,-0.93559,9e-05,3.98838]
[1780406972365,42.66,68902.41,2.9,-0.93574,9e-05,3.9791]
[1780406977400,42.66,68903.83,2.9,-0.93558,9e-05,3.98695]
[1780406982434,42.68,68904.97,2.9,-0.93542,9e-05,3.99465]
[1780406987469,42.68,68905.23,2.9,-0.93538,9e-05,3.99687]
[1780406992505,42.68,68909.68,2.9,-0.93495,9e-05,4.0178]
[1780406993512,42.68,68920.75,2.9,-0.9339,0.0001,4.06872]
[1780406994626,42.69,68923.12,2.9,-0.93366,0.0001,4.07995]
[1780407000566,42.69,68917.77,2.9,-0.93415,9e-05,4.05625]
[1780407002574,42.69,68923.91,2.9,-0.93356,0.0001,4.08496]
[1780407004702,42.7,68907.74,2.9,-0.93507,9e-05,4.01163]
[1780407008628,42.7,68902.89,2.9,-0.93551,9e-05,3.99033]
[1780407009629,42.7,68877.67,2.9,-0.93783,9e-05,3.8768]
[1780407010633,42.7,68878.49,2.9,-0.93776,9e-05,3.88043]
[1780407011639,42.7,68872.58,2.9,-0.93829,9e-05,3.85419]
[1780407012648,42.7,68877.96,2.9,-0.9378,9e-05,3.87845]
[1780407014776,42.7,68902.97,2.9,-0.93549,9e-05,3.99124]
[1780407015669,42.7,68902.97,2.9,-0.93549,9e-05,3.99126]
[1780407020707,42.7,68904.62,2.9,-0.93534,9e-05,3.99841]
[1780407023732,42.7,68898.22,2.9,-0.93595,9e-05,3.96888]
[1780407024863,42.7,68879.15,2.9,-0.9377,9e-05,3.88306]
[1780407026754,42.7,68881.35,2.9,-0.9375,9e-05,3.89298]
[1780407027755,42.7,68886.69,2.9,-0.93701,9e-05,3.9169]
[1780407028763,42.7,68897.74,2.9,-0.936,9e-05,3.9666]
[1780407030791,42.7,68907.71,2.9,-0.93507,9e-05,4.01155]
[1780407033812,42.69,68901.65,2.9,-0.93574,9e-05,3.97757]
[1780407034941,42.69,68893.17,2.9,-0.93652,9e-05,3.93924]
[1780407036835,42.69,68901.22,2.9,-0.93578,9e-05,3.97545]
[1780407037843,42.69,68901.87,2.9,-0.93573,9e-05,3.97817]
[1780407040864,42.69,68906.95,2.9,-0.93526,9e-05,4.00084]
[1780407043885,42.69,68901.12,2.9,-0.93581,9e-05,3.974]
[1780407045014,42.69,68887.06,2.9,-0.93711,9e-05,3.91061]
[1780407046906,42.69,68894.87,2.9,-0.93639,9e-05,3.94569]
[1780407051940,42.69,68896.94,2.9,-0.93621,9e-05,3.95477]
[1780407056979,42.68,68900.5,2.9,-0.93588,9e-05,3.97051]
[1780407057988,42.68,68905.79,2.9,-0.93539,9e-05,3.99436]
[1780407062017,42.68,68912.94,2.9,-0.93474,9e-05,4.02626]
[1780407063057,42.68,68921.15,2.9,-0.93396,9e-05,4.06383]
[1780407064028,42.68,68938.68,2.9,-0.93229,0.0001,4.14427]
[1780407065162,42.68,68968.48,2.9,-0.92936,0.0001,4.2836]
[1780407066058,42.68,68997.41,2.9,-0.92642,0.0001,4.42124]
[1780407068073,42.68,68989.02,2.9,-0.92729,0.0001,4.38092]
[1780407069077,42.68,68987.53,2.9,-0.92745,0.0001,4.37343]
[1780407071088,42.67,68980.04,2.9,-0.92822,0.0001,4.3372]
[1780407076124,42.67,68980.19,2.9,-0.92822,0.0001,4.33734]
[1780407077136,42.66,68972.35,2.9,-0.92908,0.0001,4.29697]
[1780407078138,42.66,68964.8,2.9,-0.92983,0.0001,4.26114]
[1780407079145,42.65,68959.91,2.9,-0.93032,0.0001,4.23802]
[1780407081160,42.65,68955.97,2.9,-0.93072,0.0001,4.21916]
[1780407082178,42.65,68964.99,2.9,-0.92983,0.0001,4.26155]
[1780407083182,42.65,68964.56,2.9,-0.92988,0.0001,4.2591]
[1780407084187,42.65,68956.81,2.9,-0.93065,0.0001,4.22226]
[1780407085323,42.65,68952.72,2.9,-0.93106,0.0001,4.20277]
[1780407087219,42.65,68963.21,2.9,-0.93004,0.0001,4.25156]
[1780407088217,42.64,68965.21,2.9,-0.92984,0.0001,4.26075]
[1780407090228,42.64,68957.15,2.9,-0.93066,0.0001,4.22208]
[1780407093250,42.64,68951.69,2.9,-0.93131,0.0001,4.18939]
[1780407094256,42.64,68948.59,2.9,-0.93162,0.0001,4.17466]
[1780407095393,42.63,68921.45,2.9,-0.93424,9e-05,4.04889]
[1780407096270,42.63,68921.66,2.9,-0.93422,9e-05,4.04958]
[1780407097277,42.63,68930.89,2.9,-0.93335,0.0001,4.09181]
[1780407098291,42.63,68939.39,2.9,-0.93253,0.0001,4.13112]
[1780407099291,42.63,68951.6,2.9,-0.93135,0.0001,4.18754]
[1780407100297,42.63,68956.04,2.9,-0.93092,0.0001,4.20805]
[1780407102313,42.63,68958.78,2.9,-0.93066,0.0001,4.22026]
[1780407104326,42.6,68945.3,2.9,-0.93208,0.0001,4.15245]
[1780407105474,42.6,68949.95,2.9,-0.93164,0.0001,4.17378]
[1780407108354,42.6,68952.79,2.9,-0.93138,0.0001,4.18613]
[1780407111375,42.59,68958.22,2.9,-0.93086,0.0001,4.21065]
[1780407112381,42.59,68948.78,2.9,-0.9318,0.0001,4.16615]
[1780407113388,42.59,68945.7,2.9,-0.9321,0.0001,4.15153]
[1780407115545,42.59,68956.48,2.9,-0.93106,0.0001,4.20131]
[1780407117416,42.59,68959.98,2.9,-0.93073,0.0001,4.21724]
[1780407118426,42.59,68950.09,2.9,-0.9317,0.0001,4.17096]
[1780407119433,42.58,68949.2,2.9,-0.9318,0.0001,4.16626]
[1780407122458,42.58,68957.53,2.9,-0.93098,0.0001,4.20499]
[1780407123464,42.58,68960.77,2.9,-0.93068,0.0001,4.21941]
[1780407125655,42.58,68966.14,2.9,-0.93016,0.0001,4.24401]
[1780407128496,42.57,68951.68,2.9,-0.93161,0.0001,4.17515]
[1780407129505,42.57,68952.76,2.9,-0.93151,0.0001,4.17998]
[1780407130512,42.57,68962.46,2.9,-0.93056,0.0001,4.22521]
[1780407131518,42.57,68968.4,2.9,-0.92997,0.0001,4.25313]
[1780407132524,42.57,68966.76,2.9,-0.93014,0.0001,4.24531]
[1780407134538,42.57,68957.18,2.9,-0.93109,0.0001,4.19987]
[1780407135546,42.57,68952.94,2.9,-0.93151,0.0001,4.17976]
[1780407138566,42.56,68946.7,2.9,-0.93214,0.0001,4.1498]
[1780407143602,42.56,68954.63,2.9,-0.9314,0.0001,4.18533]
[1780407145616,42.55,68958.95,2.9,-0.93098,0.0001,4.20507]
[1780407147630,42.54,68943.39,2.9,-0.93256,0.0001,4.12959]
[1780407148636,42.54,68942.52,2.9,-0.93265,0.0001,4.12528]
[1780407149643,42.54,68956.15,2.9,-0.93133,0.0001,4.18863]
[1780407150651,42.54,68955.17,2.9,-0.93143,0.0001,4.1837]
[1780407154679,42.53,68934.77,2.9,-0.93352,0.0001,4.08197]
[1780407155686,42.53,68926.45,2.9,-0.93432,0.0001,4.04309]
[1780407156695,42.53,68922.59,2.9,-0.93469,9e-05,4.02529]
[1780407158708,42.53,68921.98,2.9,-0.93476,9e-05,4.02218]
[1780407160723,42.53,68926.74,2.9,-0.93432,0.0001,4.04353]
[1780407161730,42.53,68932.0,2.9,-0.93381,0.0001,4.06773]
[1780407163743,42.53,68935.69,2.9,-0.93347,0.0001,4.08454]
[1780407165951,42.52,68930.02,2.9,-0.93402,0.0001,4.05804]
[1780407167773,42.52,68905.24,2.9,-0.93635,9e-05,3.94449]
[1780407168779,42.52,68897.89,2.9,-0.93703,9e-05,3.91122]
[1780407169786,42.52,68896.01,2.9,-0.93721,9e-05,3.90276]
[1780407173817,42.52,68877.76,2.9,-0.93889,9e-05,3.81995]
[1780407174825,42.52,68867.86,2.9,-0.93978,9e-05,3.77585]
[1780407176026,42.51,68851.64,2.9,-0.94121,9e-05,3.70438]
[1780407177844,42.51,68850.26,2.9,-0.94133,9e-05,3.69835]
[1780407180866,42.51,68855.95,2.9,-0.94083,9e-05,3.72326]
[1780407186098,42.51,68846.41,2.9,-0.94167,9e-05,3.68154]
[1780407187916,42.51,68843.66,2.9,-0.9419,9e-05,3.66956]
[1780407191945,42.52,68847.28,2.9,-0.94159,9e-05,3.68548]
[1780407192952,42.52,68848.12,2.9,-0.94151,9e-05,3.68915]
[1780407193959,42.52,68856.47,2.9,-0.94078,9e-05,3.72571]
[1780407194966,42.52,68856.27,2.9,-0.9408,9e-05,3.72481]
[1780407197995,42.51,68846.99,2.9,-0.94161,9e-05,3.68413]
[1780407198994,42.51,68844.75,2.9,-0.94181,9e-05,3.67438]
[1780407203023,42.52,68844.85,2.9,-0.9418,9e-05,3.6749]
[1780407205057,42.52,68841.8,2.9,-0.94206,9e-05,3.66168]
[1780407206249,42.52,68828.07,2.9,-0.94323,8e-05,3.60274]
[1780407207064,42.52,68828.07,2.9,-0.94323,8e-05,3.60284]
[1780407208069,42.52,68821.01,2.9,-0.94382,8e-05,3.5727]
[1780407210084,42.53,68814.57,2.9,-0.94433,8e-05,3.54708]
[1780407211088,42.54,68813.84,2.9,-0.94443,8e-05,3.54038]
[1780407215117,42.56,68822.43,2.9,-0.94361,8e-05,3.58171]
[1780407216319,42.56,68828.04,2.9,-0.94313,8e-05,3.60592]
[1780407217131,42.56,68828.04,2.9,-0.94313,8e-05,3.60603]
[1780407221160,42.56,68822.83,2.9,-0.94356,8e-05,3.58418]
[1780407222166,42.56,68817.01,2.9,-0.94405,8e-05,3.55947]
[1780407223176,42.57,68819.47,2.9,-0.94381,8e-05,3.57187]
[1780407226393,42.57,68827.04,2.9,-0.94316,8e-05,3.60478]
[1780407228210,42.58,68832.56,2.9,-0.94268,9e-05,3.62879]
[1780407229218,42.58,68829.4,2.9,-0.94295,9e-05,3.61526]
[1780407234251,42.58,68829.07,2.9,-0.94297,9e-05,3.61435]
[1780407238279,42.58,68837.74,2.9,-0.94222,9e-05,3.65209]
[1780407240293,42.58,68840.72,2.9,-0.94196,9e-05,3.66508]
[1780407242307,42.58,68833.98,2.9,-0.94254,9e-05,3.63598]
[1780407243319,42.58,68832.26,2.9,-0.94268,9e-05,3.62863]
[1780407244324,42.58,68820.48,2.9,-0.94368,8e-05,3.57815]
[1780407245334,42.58,68814.74,2.9,-0.94416,8e-05,3.55382]
[1780407246546,42.59,68816.08,2.9,-0.94401,8e-05,3.56157]
[1780407252395,42.61,68818.03,2.9,-0.94374,8e-05,3.57495]
[1780407253395,42.62,68827.26,2.9,-0.94296,9e-05,3.61467]
[1780407254399,42.62,68833.58,2.9,-0.94242,9e-05,3.64202]
[1780407255406,42.62,68835.26,2.9,-0.94227,9e-05,3.64935]
[1780407260442,42.62,68833.02,2.9,-0.94245,9e-05,3.64002]
[1780407261449,42.62,68826.78,2.9,-0.94299,9e-05,3.61324]
[1780407262455,42.62,68827.62,2.9,-0.94291,9e-05,3.61698]
[1780407265480,42.62,68833.95,2.9,-0.94236,9e-05,3.64458]
[1780407266685,42.62,68828.56,2.9,-0.94282,9e-05,3.62151]
[1780407269505,42.62,68828.24,2.9,-0.94284,9e-05,3.62036]
[1780407272526,42.62,68833.38,2.9,-0.94248,9e-05,3.63704]
[1780407274540,42.62,68828.23,2.9,-0.94292,9e-05,3.61505]
[1780407278573,42.63,68834.75,2.9,-0.94235,9e-05,3.64358]
[1780407283606,42.63,68833.01,2.9,-0.94249,9e-05,3.63648]
[1780407284611,42.63,68841.07,2.9,-0.9418,9e-05,3.67142]
[1780407285619,42.63,68834.84,2.9,-0.94233,9e-05,3.64448]
[1780407286828,42.63,68835.04,2.9,-0.94231,9e-05,3.64546]
[1780407288640,42.63,68841.59,2.9,-0.94175,9e-05,3.67388]
[1780407289647,42.63,68843.7,2.9,-0.94157,9e-05,3.68306]
[1780407294682,42.63,68843.48,2.9,-0.94159,9e-05,3.68208]
[1780407296697,42.63,68860.66,2.9,-0.94008,9e-05,3.7572]
[1780407297717,42.63,68860.8,2.9,-0.94007,9e-05,3.7577]
[1780407299730,42.63,68855.78,2.9,-0.94052,9e-05,3.73547]
[1780407301745,42.63,68843.73,2.9,-0.94157,9e-05,3.68275]
[1780407303758,42.63,68838.45,2.9,-0.94203,9e-05,3.65988]
[1780407305930,42.63,68823.72,2.9,-0.94329,8e-05,3.59648]
[1780407307892,42.63,68824.89,2.9,-0.94318,8e-05,3.60162]
[1780407309901,42.63,68831.49,2.9,-0.94262,9e-05,3.63021]
[1780407312920,42.63,68837.23,2.9,-0.94212,9e-05,3.65523]
[1780407313931,42.63,68839.01,2.9,-0.94197,9e-05,3.66297]
[1780407314933,42.63,68831.59,2.9,-0.9426,9e-05,3.63093]
[1780407315941,42.63,68828.44,2.9,-0.94287,9e-05,3.61744]
[1780407317966,42.63,68819.48,2.9,-0.94363,8e-05,3.57923]
[1780407318973,42.63,68806.57,2.9,-0.9447,8e-05,3.52449]
[1780407319976,42.63,68796.7,2.9,-0.94551,8e-05,3.4831]
[1780407320983,42.64,68794.87,2.9,-0.94566,8e-05,3.47572]
[1780407321991,42.64,68789.46,2.9,-0.94609,8e-05,3.45337]
[1780407324019,42.64,68774.54,2.9,-0.94728,8e-05,3.39207]
[1780407325027,42.64,68765.97,2.9,-0.94797,8e-05,3.35657]
[1780407326032,42.64,68767.65,2.9,-0.94784,8e-05,3.36336]
[1780407330069,42.64,68776.64,2.9,-0.94713,8e-05,3.39991]
[1780407331069,42.64,68775.77,2.9,-0.94728,8e-05,3.39069]
[1780407336106,42.64,68774.26,2.9,-0.9474,8e-05,3.38435]
[1780407337210,42.64,68789.08,2.9,-0.94621,8e-05,3.44585]
[1780407339121,42.64,68791.58,2.9,-0.946,8e-05,3.45662]
[1780407343151,42.64,68801.09,2.9,-0.9452,8e-05,3.49775]
[1780407344165,42.65,68793.33,2.9,-0.94582,8e-05,3.46566]
[1780407346178,42.65,68791.34,2.9,-0.94598,8e-05,3.45751]
[1780407349199,42.65,68783.86,2.9,-0.94658,8e-05,3.42694]
[1780407350207,42.65,68792.18,2.9,-0.94589,8e-05,3.46203]
[1780407351214,42.65,68803.86,2.9,-0.94492,8e-05,3.51167]
[1780407355247,42.66,68817.12,2.9,-0.9438,8e-05,3.56859]
[1780407356251,42.66,68823.94,2.9,-0.94322,8e-05,3.59798]
[1780407361285,42.66,68817.78,2.9,-0.94374,8e-05,3.57204]
[1780407362310,42.66,68803.08,2.9,-0.94496,8e-05,3.50963]
[1780407364309,42.65,68795.42,2.9,-0.94562,8e-05,3.47589]
[1780407365316,42.65,68780.99,2.9,-0.9468,8e-05,3.41546]
[1780407366322,42.65,68770.58,2.9,-0.94764,8e-05,3.3723]
[1780407367442,42.65,68753.61,2.9,-0.94897,8e-05,3.30285]
[1780407368340,42.65,68754.33,2.9,-0.94892,8e-05,3.30553]
[1780407369345,42.65,68743.23,2.9,-0.94978,8e-05,3.26048]
[1780407371359,42.65,68734.21,2.9,-0.95048,8e-05,3.22398]
[1780407373381,42.65,68740.58,2.9,-0.95,8e-05,3.2494]
[1780407376401,42.65,68730.76,2.9,-0.95075,8e-05,3.20973]
[1780407377512,42.65,68744.86,2.9,-0.94967,8e-05,3.26631]
[1780407378418,42.65,68744.58,2.9,-0.9497,8e-05,3.26508]
[1780407381438,42.65,68755.83,2.9,-0.94883,8e-05,3.31062]
[1780407383468,42.65,68760.97,2.9,-0.94842,8e-05,3.33178]
[1780407385476,42.65,68769.08,2.9,-0.94778,8e-05,3.36514]
[1780407389508,42.65,68786.6,2.9,-0.94636,8e-05,3.43811]
[1780407391525,42.65,68798.45,2.9,-0.94546,8e-05,3.48265]
[1780407392529,42.65,68807.43,2.9,-0.94471,8e-05,3.52079]
[1780407393538,42.65,68813.06,2.9,-0.94424,8e-05,3.54487]
[1780407395551,42.65,68782.5,2.9,-0.94675,8e-05,3.41669]
[1780407396561,42.65,68780.38,2.9,-0.94692,8e-05,3.40782]
[1780407400590,42.66,68772.01,2.9,-0.94758,8e-05,3.37369]
[1780407404616,42.66,68787.19,2.9,-0.94635,8e-05,3.43689]
[1780407405627,42.66,68786.94,2.9,-0.94637,8e-05,3.43603]
[1780407406629,42.66,68792.49,2.9,-0.94592,8e-05,3.45938]
[1780407408644,42.66,68795.68,2.9,-0.94564,8e-05,3.47337]
[1780407413679,42.67,68798.08,2.9,-0.94542,8e-05,3.4849]
[1780407415692,42.67,68790.33,2.9,-0.94605,8e-05,3.45254]
[1780407416767,42.67,68787.8,2.9,-0.94626,8e-05,3.44185]
[1780407417812,42.67,68819.32,2.9,-0.94365,8e-05,3.57471]
[1780407419727,42.67,68820.73,2.9,-0.94353,8e-05,3.58076]
[1780407423766,42.67,68857.18,2.9,-0.94038,9e-05,3.73904]
[1780407424778,42.67,68859.32,2.9,-0.94019,9e-05,3.74841]
[1780407425783,42.67,68859.32,2.9,-0.94019,9e-05,3.74831]
[1780407426790,42.67,68851.7,2.9,-0.94086,9e-05,3.71485]
[1780407427888,42.67,68848.11,2.9,-0.94118,9e-05,3.69914]
[1780407430821,42.67,68857.9,2.9,-0.94032,9e-05,3.74176]
[1780407431831,42.67,68854.79,2.9,-0.9406,9e-05,3.72804]
[1780407432832,42.67,68833.34,2.9,-0.94246,9e-05,3.63482]
[1780407433842,42.67,68830.44,2.9,-0.94271,9e-05,3.6224]
[1780407435854,42.67,68839.81,2.9,-0.9419,9e-05,3.663]
[1780407436863,42.67,68842.38,2.9,-0.94168,9e-05,3.67416]
[1780407441900,42.67,68823.36,2.9,-0.9433,8e-05,3.59229]
[1780407442906,42.67,68812.32,2.9,-0.94424,8e-05,3.54488]
[1780407443917,42.67,68815.22,2.9,-0.94399,8e-05,3.55741]
[1780407445931,42.68,68832.68,2.9,-0.94247,9e-05,3.63415]
[1780407446936,42.68,68856.95,2.9,-0.94036,9e-05,3.73968]
[1780407448035,42.68,68868.89,2.9,-0.93931,9e-05,3.79211]
[1780407448953,42.68,68868.56,2.9,-0.93934,9e-05,3.79047]
[1780407449958,42.68,68854.45,2.9,-0.94059,9e-05,3.72827]
[1780407450966,42.68,68845.48,2.9,-0.94138,9e-05,3.68907]
[1780407451972,42.68,68846.94,2.9,-0.94134,9e-05,3.68957]
[1780407453988,42.68,68846.47,2.9,-0.94138,9e-05,3.68745]
[1780407456002,42.68,68826.66,2.9,-0.94308,8e-05,3.60191]
[1780407457006,42.68,68821.61,2.9,-0.94351,8e-05,3.58041]
[1780407459022,42.68,68820.45,2.9,-0.9436,8e-05,3.57575]
[1780407461045,42.68,68833.57,2.9,-0.94248,9e-05,3.6323]
[1780407462052,42.68,68833.12,2.9,-0.94252,9e-05,3.63044]
[1780407463061,42.68,68827.93,2.9,-0.94296,9e-05,3.6082]
[1780407465072,42.68,68828.05,2.9,-0.94294,9e-05,3.60895]
[1780407467086,42.68,68821.83,2.9,-0.94347,8e-05,3.58253]
[1780407469100,42.68,68820.15,2.9,-0.9436,8e-05,3.57566]
[1780407472122,42.69,68810.48,2.9,-0.9444,8e-05,3.53504]
[1780407473130,42.67,68783.49,2.9,-0.94667,8e-05,3.41922]
[1780407474139,42.67,68777.92,2.9,-0.94712,8e-05,3.39606]
[1780407475143,42.67,68771.83,2.9,-0.94761,8e-05,3.37053]
[1780407476153,42.67,68772.02,2.9,-0.9476,8e-05,3.3713]
[1780407480178,42.67,68765.21,2.9,-0.94814,8e-05,3.34335]
[1780407482213,42.66,68750.53,2.9,-0.94932,8e-05,3.28177]
[1780407483212,42.66,68750.75,2.9,-0.94931,8e-05,3.2824]
[1780407484220,42.66,68758.82,2.9,-0.94868,8e-05,3.31534]
[1780407485229,42.66,68774.68,2.9,-0.94742,8e-05,3.38047]
[1780407486235,42.66,68768.85,2.9,-0.94789,8e-05,3.35645]
[1780407487242,42.66,68763.75,2.9,-0.94829,8e-05,3.33555]
[1780407488248,42.67,68766.76,2.9,-0.94804,8e-05,3.34839]
[1780407491271,42.67,68772.1,2.9,-0.94761,8e-05,3.3709]
[1780407492282,42.67,68762.33,2.9,-0.94838,8e-05,3.3308]
[1780407493284,42.67,68752.69,2.9,-0.94913,8e-05,3.29159]
[1780407494297,42.67,68755.07,2.9,-0.94895,8e-05,3.30137]
[1780407495303,42.67,68763.15,2.9,-0.94831,8e-05,3.33432]
[1780407496408,42.67,68769.71,2.9,-0.94779,8e-05,3.36114]
[1780407497321,42.67,68780.8,2.9,-0.94691,8e-05,3.40692]
[1780407498332,42.67,68777.9,2.9,-0.94713,8e-05,3.39558]
[1780407499336,42.67,68774.16,2.9,-0.94743,8e-05,3.38012]
[1780407501348,42.67,68777.94,2.9,-0.94713,8e-05,3.39565]
[1780407503362,42.67,68766.15,2.9,-0.94807,8e-05,3.34709]
[1780407505375,42.67,68773.29,2.9,-0.9475,8e-05,3.37643]
[1780407508397,42.67,68754.17,2.9,-0.94901,8e-05,3.29812]
[1780407509404,42.68,68750.34,2.9,-0.94929,8e-05,3.28351]
[1780407511446,42.68,68740.83,2.9,-0.9501,8e-05,3.23962]
[1780407512443,42.67,68740.89,2.9,-0.9501,8e-05,3.23969]
[1780407513456,42.68,68747.66,2.9,-0.94954,8e-05,3.26874]
[1780407515463,42.68,68747.74,2.9,-0.94953,8e-05,3.26934]
[1780407520498,42.69,68742.18,2.9,-0.94995,8e-05,3.24759]
[1780407525534,42.69,68741.66,2.9,-0.94997,8e-05,3.24625]
[1780407528652,42.69,68733.74,2.9,-0.95057,8e-05,3.21495]
[1780407530567,42.69,68732.57,2.9,-0.95066,8e-05,3.21027]
[1780407535603,42.71,68728.1,2.9,-0.95092,8e-05,3.19652]
[1780407537626,42.71,68744.81,2.9,-0.94964,8e-05,3.26357]
[1780407538738,42.71,68748.72,2.9,-0.94934,8e-05,3.27948]
[1780407539640,42.71,68748.39,2.9,-0.94936,8e-05,3.27822]
[1780407541656,42.72,68741.11,2.9,-0.94992,8e-05,3.24907]
[1780407542661,42.72,68749.01,2.9,-0.94931,8e-05,3.28109]
[1780407543667,42.72,68743.5,2.9,-0.94973,8e-05,3.25893]
[1780407544674,42.72,68739.49,2.9,-0.95004,8e-05,3.24292]
[1780407546689,42.73,68737.92,2.9,-0.95012,8e-05,3.23846]
[1780407550716,42.74,68731.19,2.9,-0.95056,8e-05,3.21526]
[1780407551723,42.74,68731.73,2.9,-0.95052,8e-05,3.21761]
[1780407555755,42.76,68724.38,2.9,-0.95103,8e-05,3.19083]
[1780407556762,42.76,68715.74,2.9,-0.95168,7e-05,3.15649]
[1780407557774,42.76,68708.1,2.9,-0.95225,7e-05,3.12634]
[1780407558903,42.76,68723.02,2.9,-0.95113,8e-05,3.18548]
[1780407560795,42.76,68717.7,2.9,-0.95153,7e-05,3.16429]
[1780407561818,42.76,68726.05,2.9,-0.9509,8e-05,3.1973]
[1780407562811,42.76,68723.37,2.9,-0.9511,8e-05,3.18688]
[1780407563817,42.76,68716.84,2.9,-0.95159,7e-05,3.16079]
[1780407568988,42.76,68721.3,2.9,-0.95126,8e-05,3.1784]
[1780407569860,42.76,68720.97,2.9,-0.95128,8e-05,3.17734]
[1780407573902,42.76,68754.62,2.9,-0.94877,8e-05,3.3076]
[1780407574908,42.76,68772.15,2.9,-0.94738,8e-05,3.37936]
[1780407575915,42.76,68775.88,2.9,-0.94708,8e-05,3.39468]
[1780407580950,42.77,68761.15,2.9,-0.94823,8e-05,3.33521]
[1780407581956,42.77,68755.85,2.9,-0.94865,8e-05,3.31364]
[1780407584977,42.77,68742.72,2.9,-0.94967,8e-05,3.26073]
[1780407590012,42.77,68746.69,2.9,-0.94935,8e-05,3.27732]
[1780407595049,42.77,68758.85,2.9,-0.94839,8e-05,3.32708]
[1780407596055,42.77,68758.85,2.9,-0.94839,8e-05,3.3271]
[1780407599262,42.77,68768.02,2.9,-0.94767,8e-05,3.3646]
[1780407602110,42.77,68762.68,2.9,-0.94809,8e-05,3.34265]
[1780407604123,42.77,68760.76,2.9,-0.94824,8e-05,3.33477]
[1780407607159,42.77,68751.32,2.9,-0.94898,8e-05,3.29644]
[1780407608161,42.77,68754.82,2.9,-0.94871,8e-05,3.31034]
[1780407611184,42.77,68746.02,2.9,-0.94941,8e-05,3.27422]
[1780407612188,42.77,68730.71,2.9,-0.95059,8e-05,3.2125]
[1780407613197,42.77,68727.64,2.9,-0.95082,8e-05,3.20007]
[1780407615213,42.76,68720.73,2.9,-0.95135,8e-05,3.17232]
[1780407616219,42.76,68717.07,2.9,-0.95163,7e-05,3.15774]
[1780407619418,42.76,68714.45,2.9,-0.95183,7e-05,3.1471]
[1780407621256,42.76,68707.6,2.9,-0.95234,7e-05,3.12012]
[1780407622260,42.76,68705.62,2.9,-0.95248,7e-05,3.11234]
[1780407625284,42.76,68697.72,2.9,-0.95306,7e-05,3.08152]
[1780407626290,42.76,68692.18,2.9,-0.95347,7e-05,3.06007]
[1780407627298,42.76,68692.23,2.9,-0.95345,7e-05,3.06095]
[1780407632334,42.77,68701.97,2.9,-0.9528,7e-05,3.09428]
[1780407633340,42.77,68702.54,2.9,-0.95275,7e-05,3.09653]
[1780407637369,42.77,68709.33,2.9,-0.95225,7e-05,3.12312]
[1780407641397,42.77,68701.18,2.9,-0.95286,7e-05,3.09115]
[1780407642404,42.77,68694.91,2.9,-0.95331,7e-05,3.06681]
[1780407643412,42.77,68695.7,2.9,-0.95325,7e-05,3.06999]
[1780407645429,42.77,68706.3,2.9,-0.95248,7e-05,3.11129]
[1780407647440,42.77,68690.17,2.9,-0.95365,7e-05,3.04871]
[1780407649638,42.78,68684.98,2.9,-0.954,7e-05,3.02985]
[1780407652482,42.79,68677.95,2.9,-0.95444,7e-05,3.00665]
[1780407655501,42.8,68683.06,2.9,-0.95406,7e-05,3.02658]
[1780407656517,42.8,68695.01,2.9,-0.9532,7e-05,3.07286]
[1780407661552,42.8,68689.86,2.9,-0.95357,7e-05,3.05314]
[1780407663558,42.8,68696.18,2.9,-0.95311,7e-05,3.07774]
[1780407666579,42.8,68703.3,2.9,-0.95258,7e-05,3.10554]
[1780407671614,42.8,68701.63,2.9,-0.95271,7e-05,3.09902]
[1780407676649,42.8,68696.37,2.9,-0.95309,7e-05,3.07866]
[1780407677657,42.8,68683.08,2.9,-0.95405,7e-05,3.02739]
[1780407678663,42.81,68678.48,2.9,-0.95435,7e-05,3.01101]
[1780407683704,42.81,68665.54,2.9,-0.95524,7e-05,2.96346]
[1780407684711,42.81,68669.82,2.9,-0.95493,7e-05,2.97986]
[1780407686747,42.82,68680.24,2.9,-0.95419,7e-05,3.02005]
[1780407687780,42.82,68703.64,2.9,-0.95249,7e-05,3.11059]
[1780407689939,42.82,68714.8,2.9,-0.95166,7e-05,3.1545]
[1780407690789,42.81,68715.05,2.9,-0.95166,7e-05,3.15467]
[1780407691811,42.81,68740.14,2.9,-0.94983,8e-05,3.24893]
[1780407692828,42.81,68740.22,2.9,-0.94982,8e-05,3.24959]
[1780407693833,42.81,68759.36,2.9,-0.94833,8e-05,3.32704]
[1780407694832,42.81,68769.35,2.9,-0.94754,8e-05,3.36793]
[1780407696856,42.81,68763.99,2.9,-0.94797,8e-05,3.34584]
[1780407698871,42.81,68769.47,2.9,-0.94753,8e-05,3.36829]
[1780407700888,42.81,68770.26,2.9,-0.94747,8e-05,3.37138]
[1780407705924,42.81,68770.35,2.9,-0.94747,8e-05,3.37151]
[1780407710958,42.81,68772.92,2.9,-0.94727,8e-05,3.38195]
[1780407713980,42.81,68783.36,2.9,-0.94643,8e-05,3.42499]
[1780407714990,42.81,68787.92,2.9,-0.94606,8e-05,3.44383]
[1780407715995,42.81,68794.55,2.9,-0.94553,8e-05,3.47118]
[1780407717003,42.81,68799.81,2.9,-0.9451,8e-05,3.49323]
[1780407719020,42.81,68805.03,2.9,-0.94467,8e-05,3.51475]
[1780407720031,42.81,68828.17,2.9,-0.94273,9e-05,3.61288]
[1780407721036,42.81,68828.97,2.9,-0.94266,9e-05,3.61655]
[1780407722041,42.81,68851.24,2.9,-0.94073,9e-05,3.71279]
[1780407723049,42.81,68851.24,2.9,-0.94073,9e-05,3.71272]
[1780407724057,42.81,68839.51,2.9,-0.94175,9e-05,3.66183]
[1780407725064,42.81,68830.49,2.9,-0.94253,9e-05,3.62304]
[1780407728085,42.8,68815.51,2.9,-0.9438,8e-05,3.55874]
[1780407729094,42.81,68807.79,2.9,-0.94445,8e-05,3.5262]
[1780407730262,42.8,68800.62,2.9,-0.94505,8e-05,3.49572]
[1780407732116,42.8,68799.53,2.9,-0.94515,8e-05,3.49047]
[1780407734138,42.8,68805.36,2.9,-0.94468,8e-05,3.51456]
[1780407735138,42.8,68820.2,2.9,-0.94344,8e-05,3.57723]
[1780407736146,42.8,68825.97,2.9,-0.94296,9e-05,3.60153]
[1780407737153,42.79,68820.29,2.9,-0.94345,8e-05,3.57689]
[1780407738158,42.79,68815.8,2.9,-0.94383,8e-05,3.55745]
[1780407740337,42.79,68811.59,2.9,-0.9442,8e-05,3.53901]
[1780407743198,42.79,68806.44,2.9,-0.94464,8e-05,3.51644]
[1780407744208,42.79,68796.84,2.9,-0.94544,8e-05,3.47584]
[1780407745209,42.78,68796.11,2.9,-0.94551,8e-05,3.47233]
[1780407746217,42.78,68802.67,2.9,-0.94497,8e-05,3.49987]
[1780407747223,42.78,68807.02,2.9,-0.94461,8e-05,3.518]
[1780407749237,42.78,68809.6,2.9,-0.9444,8e-05,3.52843]
[1780407750408,42.78,68802.17,2.9,-0.94503,8e-05,3.49686]
[1780407752258,42.78,68802.33,2.9,-0.9451,8e-05,3.49142]
[1780407757292,42.77,68798.08,2.9,-0.94547,8e-05,3.47269]
[1780407759306,42.77,68791.57,2.9,-0.94601,8e-05,3.44522]
[1780407763338,42.77,68786.6,2.9,-0.94642,8e-05,3.42415]
[1780407765352,42.77,68776.89,2.9,-0.94721,8e-05,3.38382]
[1780407766360,42.77,68780.94,2.9,-0.94689,8e-05,3.40016]
[1780407767367,42.77,68792.54,2.9,-0.94595,8e-05,3.44832]
[1780407768374,42.77,68802.0,2.9,-0.94517,8e-05,3.48781]
[1780407769381,42.77,68812.23,2.9,-0.94433,8e-05,3.53078]
[1780407770554,42.76,68822.19,2.9,-0.9435,8e-05,3.57285]
[1780407771395,42.77,68822.03,2.9,-0.94351,8e-05,3.57237]
[1780407773408,42.77,68835.66,2.9,-0.94234,9e-05,3.6311]
[1780407774416,42.77,68843.75,2.9,-0.94164,9e-05,3.66614]
[1780407776430,42.77,68852.3,2.9,-0.94089,9e-05,3.70323]
[1780407781472,42.77,68849.69,2.9,-0.94112,9e-05,3.69177]
[1780407782475,42.77,68866.93,2.9,-0.93961,9e-05,3.767]
[1780407786504,42.76,68860.95,2.9,-0.94015,9e-05,3.74035]
[1780407788517,42.76,68860.05,2.9,-0.94023,9e-05,3.73623]
[1780407790697,42.76,68852.07,2.9,-0.94093,9e-05,3.70121]
[1780407792544,42.76,68850.3,2.9,-0.94109,9e-05,3.69338]
[1780407796578,42.76,68839.19,2.9,-0.94208,9e-05,3.64421]
[1780407797579,42.76,68836.71,2.9,-0.94229,9e-05,3.63356]
[1780407800767,42.76,68828.42,2.9,-0.94299,9e-05,3.59819]
[1780407803622,42.76,68830.57,2.9,-0.94281,9e-05,3.60761]
[1780407806644,42.73,68799.35,2.9,-0.94553,8e-05,3.4699]
[1780407807690,42.73,68789.49,2.9,-0.94633,8e-05,3.42872]
[1780407808675,42.73,68790.2,2.9,-0.94628,8e-05,3.43151]
[1780407809681,42.73,68788.29,2.9,-0.94644,8e-05,3.42345]
[1780407810840,42.73,68788.77,2.9,-0.9464,8e-05,3.42527]
[1780407813710,42.73,68797.42,2.9,-0.94579,8e-05,3.45477]
[1780407814716,42.73,68800.74,2.9,-0.94553,8e-05,3.46845]
[1780407816733,42.72,68804.41,2.9,-0.94524,8e-05,3.48317]
[1780407819750,42.72,68810.31,2.9,-0.94477,8e-05,3.50712]
[1780407821769,42.72,68814.12,2.9,-0.94445,8e-05,3.52326]
[1780407825794,42.72,68808.5,2.9,-0.94491,8e-05,3.49996]
[1780407826801,42.72,68807.81,2.9,-0.94497,8e-05,3.49684]
[1780407831835,42.72,68811.12,2.9,-0.94471,8e-05,3.51022]
[1780407834856,42.72,68794.17,2.9,-0.9461,8e-05,3.4394]
[1780407835864,42.72,68789.61,2.9,-0.94647,8e-05,3.42021]
[1780407839891,42.72,68779.7,2.9,-0.94728,8e-05,3.37883]
[1780407840969,42.72,68769.47,2.9,-0.9481,8e-05,3.33653]
[1780407842916,42.71,68753.26,2.9,-0.94938,8e-05,3.27005]
[1780407843923,42.71,68753.78,2.9,-0.94934,8e-05,3.27193]
[1780407845969,42.71,68736.92,2.9,-0.95065,8e-05,3.20374]
[1780407846957,42.71,68734.3,2.9,-0.95085,8e-05,3.19318]
[1780407847991,42.71,68755.07,2.9,-0.94926,8e-05,3.27638]
[1780407849975,42.71,68768.05,2.9,-0.94824,8e-05,3.32909]
[1780407851137,42.71,68771.76,2.9,-0.94795,8e-05,3.34407]
[1780407856018,42.7,68764.9,2.9,-0.94852,8e-05,3.31481]
[1780407858035,42.7,68757.74,2.9,-0.94909,8e-05,3.28531]
[1780407859042,42.7,68750.55,2.9,-0.94965,8e-05,3.25599]
[1780407860048,42.7,68761.55,2.9,-0.9488,8e-05,3.30036]
[1780407862063,42.7,68764.78,2.9,-0.94855,8e-05,3.31316]
[1780407867098,42.69,68768.91,2.9,-0.94825,8e-05,3.32876]
[1780407868105,42.69,68763.26,2.9,-0.9487,8e-05,3.30546]
[1780407869112,42.69,68763.08,2.9,-0.94872,8e-05,3.30454]
[1780407874197,42.68,68772.02,2.9,-0.94811,8e-05,3.33429]
[1780407876174,42.68,68772.87,2.9,-0.94806,8e-05,3.337]
[1780407881351,42.67,68780.69,2.9,-0.94746,8e-05,3.36779]
[1780407882206,42.67,68780.69,2.9,-0.94747,8e-05,3.36747]
[1780407883213,42.67,68775.65,2.9,-0.94788,8e-05,3.34645]
[1780407888249,42.66,68776.3,2.9,-0.94785,8e-05,3.34773]
[1780407893283,42.66,68772.83,2.9,-0.94816,8e-05,3.33212]
[1780407895296,42.65,68765.2,2.9,-0.94877,8e-05,3.30042]
[1780407899324,42.65,68770.52,2.9,-0.94837,8e-05,3.32102]
[1780407901494,42.65,68787.35,2.9,-0.94704,8e-05,3.38975]
[1780407903360,42.64,68790.65,2.9,-0.94677,8e-05,3.40336]
[1780407905383,42.64,68814.79,2.9,-0.94479,8e-05,3.50447]
[1780407906389,42.64,68830.86,2.9,-0.94345,8e-05,3.5726]
[1780407907399,42.64,68827.9,2.9,-0.94369,8e-05,3.56013]
[1780407910422,42.65,68823.28,2.9,-0.94407,8e-05,3.54124]
[1780407911570,42.65,68816.46,2.9,-0.94463,8e-05,3.51253]
[1780407912434,42.65,68816.46,2.9,-0.94463,8e-05,3.51279]
[1780407916472,42.66,68824.55,2.9,-0.94393,8e-05,3.54819]
[1780407918482,42.66,68837.03,2.9,-0.94286,9e-05,3.60191]
[1780407921655,42.66,68826.09,2.9,-0.94378,8e-05,3.55558]
[1780407925532,42.66,68835.58,2.9,-0.94296,9e-05,3.59679]
[1780407926539,42.66,68835.48,2.9,-0.94296,9e-05,3.59671]
[1780407929560,42.67,68826.34,2.9,-0.94373,8e-05,3.55813]
[1780407930565,42.67,68821.04,2.9,-0.94417,8e-05,3.5358]
[1780407931729,42.67,68809.14,2.9,-0.94524,8e-05,3.48001]
[1780407932582,42.67,68809.0,2.9,-0.94525,8e-05,3.47974]
[1780407935611,42.67,68825.9,2.9,-0.94382,8e-05,3.55218]
[1780407936617,42.68,68834.0,2.9,-0.94313,9e-05,3.58694]
[1780407941798,42.68,68832.71,2.9,-0.94322,9e-05,3.58224]
[1780407944687,42.68,68841.26,2.9,-0.94248,9e-05,3.61938]
[1780407945693,42.68,68848.51,2.9,-0.94185,9e-05,3.65075]
[1780407947706,42.68,68840.65,2.9,-0.94253,9e-05,3.61698]
[1780407950728,42.68,68853.95,2.9,-0.94137,9e-05,3.67474]
[1780407951901,42.68,68863.21,2.9,-0.94056,9e-05,3.71511]
[1780407952745,42.68,68862.61,2.9,-0.94061,9e-05,3.71244]
[1780407953751,42.68,68850.64,2.9,-0.94166,9e-05,3.66035]
[1780407958787,42.68,68842.73,2.9,-0.94234,9e-05,3.62641]
[1780407959793,42.68,68839.31,2.9,-0.94263,9e-05,3.61176]
[1780407961970,42.69,68850.17,2.9,-0.94169,9e-05,3.65887]
[1780407962815,42.69,68849.98,2.9,-0.94171,9e-05,3.65811]
[1780407964828,42.69,68857.07,2.9,-0.94109,9e-05,3.68898]
[1780407965840,42.69,68856.63,2.9,-0.94112,9e-05,3.68705]
[1780407967850,42.69,68851.05,2.9,-0.94161,9e-05,3.6628]
[1780407970871,42.69,68847.38,2.9,-0.94193,9e-05,3.64702]
[1780407974899,42.69,68834.41,2.9,-0.94304,9e-05,3.59135]
[1780407975907,42.69,68829.57,2.9,-0.94345,8e-05,3.57078]
[1780407976913,42.69,68819.8,2.9,-0.94428,8e-05,3.52888]
[1780407977923,42.69,68820.41,2.9,-0.94422,8e-05,3.53171]
[1780407982957,42.69,68812.68,2.9,-0.94484,8e-05,3.50014]
[1780407983964,42.69,68803.31,2.9,-0.94561,8e-05,3.46101]
[1780407984972,42.69,68801.16,2.9,-0.94579,8e-05,3.45188]
[1780407990014,42.7,68799.15,2.9,-0.94592,8e-05,3.44524]
[1780407995044,42.71,68791.11,2.9,-0.94662,8e-05,3.40797]
[1780407998063,42.72,68789.68,2.9,-0.94671,8e-05,3.40329]
[1780408002252,42.72,68780.82,2.9,-0.94741,8e-05,3.3674]
[1780408004105,42.72,68781.41,2.9,-0.94736,8e-05,3.3703]
[1780408006118,42.73,68786.56,2.9,-0.94692,8e-05,3.39252]
[1780408011154,42.74,68787.32,2.9,-0.94682,8e-05,3.39792]
[1780408012322,42.74,68781.62,2.9,-0.94727,8e-05,3.3748]
[1780408014175,42.74,68777.01,2.9,-0.94763,8e-05,3.35629]
[1780408016188,42.75,68775.68,2.9,-0.94771,8e-05,3.35184]
[1780408021224,42.76,68780.15,2.9,-0.94732,8e-05,3.37185]
[1780408022394,42.76,68785.87,2.9,-0.94686,8e-05,3.39548]
[1780408025252,42.76,68785.68,2.9,-0.94686,8e-05,3.39556]
[1780408029280,42.76,68776.3,2.9,-0.94761,8e-05,3.35725]
[1780408030287,42.76,68773.16,2.9,-0.94786,8e-05,3.34439]
[1780408032468,42.76,68780.54,2.9,-0.94727,8e-05,3.37483]
[1780408034319,42.76,68783.24,2.9,-0.94705,8e-05,3.38602]
[1780408035323,42.76,68788.92,2.9,-0.94659,8e-05,3.40951]
[1780408036330,42.76,68790.38,2.9,-0.94646,8e-05,3.416]
[1780408041365,42.77,68786.06,2.9,-0.94677,8e-05,3.40018]
[1780408042540,42.78,68776.21,2.9,-0.94754,8e-05,3.36045]
[1780408048425,42.78,68763.46,2.9,-0.94854,8e-05,3.30921]
[1780408049433,42.78,68761.47,2.9,-0.94869,8e-05,3.30122]
[1780408054473,42.79,68763.32,2.9,-0.94862,8e-05,3.30368]
[1780408055478,42.79,68769.63,2.9,-0.94812,8e-05,3.32951]
[1780408056486,42.79,68770.2,2.9,-0.94807,8e-05,3.3319]
[1780408058498,42.79,68764.88,2.9,-0.94849,8e-05,3.31034]
[1780408061519,42.79,68772.5,2.9,-0.94788,8e-05,3.34173]
[1780408066585,42.79,68773.28,2.9,-0.94779,8e-05,3.34612]
[1780408067564,42.8,68765.07,2.9,-0.94842,8e-05,3.31365]
[1780408069585,42.8,68771.23,2.9,-0.94792,8e-05,3.33938]
[1780408070585,42.8,68785.97,2.9,-0.94673,8e-05,3.40057]
[1780408071592,42.81,68796.18,2.9,-0.94589,8e-05,3.44379]
[1780408074611,42.81,68790.89,2.9,-0.9463,8e-05,3.42287]
[1780408079655,42.82,68797.41,2.9,-0.94573,8e-05,3.45197]
[1780408082825,42.83,68791.31,2.9,-0.9462,8e-05,3.4276]
[1780408084689,42.83,68787.18,2.9,-0.94652,8e-05,3.41124]
[1780408085702,42.83,68780.48,2.9,-0.94705,8e-05,3.38396]
[1780408087712,42.84,68771.77,2.9,-0.94774,8e-05,3.34862]
[1780408092898,42.84,68776.68,2.9,-0.94735,8e-05,3.36888]
[1780408093756,42.84,68776.68,2.9,-0.94735,8e-05,3.36887]
[1780408095771,42.84,68784.13,2.9,-0.94675,8e-05,3.39952]
[1780408097785,42.84,68789.91,2.9,-0.94627,8e-05,3.42428]
[1780408098791,42.84,68800.06,2.9,-0.94543,8e-05,3.46691]
[1780408103826,42.85,68804.36,2.9,-0.94505,8e-05,3.48643]
[1780408104833,42.85,68810.7,2.9,-0.94451,8e-05,3.51335]
[1780408107854,42.85,68819.63,2.9,-0.94375,8e-05,3.55178]
[1780408110875,42.86,68824.76,2.9,-0.94331,8e-05,3.57409]
[1780408113043,42.86,68830.42,2.9,-0.94291,9e-05,3.59269]
[1780408114902,42.86,68824.98,2.9,-0.94336,8e-05,3.56976]
[1780408119938,42.86,68824.23,2.9,-0.94341,8e-05,3.56735]
[1780408124993,42.86,68821.88,2.9,-0.9436,8e-05,3.5581]
[1780408125998,42.87,68813.99,2.9,-0.94426,8e-05,3.52484]
[1780408127001,42.87,68811.37,2.9,-0.94447,8e-05,3.51401]
[1780408129017,42.87,68807.98,2.9,-0.94474,8e-05,3.50023]
[1780408131030,42.87,68800.52,2.9,-0.94535,8e-05,3.46945]
[1780408131335,42.87,68800.52,2.9,-0.94535,8e-05,3.46945]
[1780408132037,42.87,68798.57,2.9,-0.9455,8e-05,3.4616]
[1780408132469,42.87,68798.57,2.9,-0.9455,8e-05,3.4616]
[1780408136068,42.88,68792.16,2.9,-0.946,8e-05,3.43617]
[1780408138080,42.88,68797.58,2.9,-0.94554,8e-05,3.45945]
[1780408143114,42.89,68787.02,2.9,-0.94638,8e-05,3.41708]
[1780408144122,42.89,68785.47,2.9,-0.94649,8e-05,3.41104]
[1780408147143,42.9,68770.11,2.9,-0.94771,8e-05,3.34851]
[1780408148150,42.9,68768.37,2.9,-0.94785,8e-05,3.3414]
[1780408150166,42.9,68759.58,2.9,-0.94854,8e-05,3.30563]
[1780408151173,42.9,68745.1,2.9,-0.94967,8e-05,3.24723]
[1780408152180,42.89,68735.54,2.9,-0.95041,8e-05,3.20878]
[1780408153187,42.89,68735.73,2.9,-0.9504,8e-05,3.20938]
[1780408158222,42.9,68734.54,2.9,-0.95046,8e-05,3.20578]
[1780408160236,42.9,68746.17,2.9,-0.94956,8e-05,3.25273]
[1780408161242,42.9,68745.94,2.9,-0.94958,8e-05,3.25197]
[1780408165270,42.9,68737.27,2.9,-0.95025,8e-05,3.21717]
[1780408167284,42.9,68745.49,2.9,-0.94962,8e-05,3.24975]
[1780408168292,42.9,68746.94,2.9,-0.94951,8e-05,3.25536]
[1780408171312,42.9,68733.03,2.9,-0.95067,8e-05,3.19359]
[1780408172320,42.9,68729.52,2.9,-0.95094,8e-05,3.17952]
[1780408176352,42.89,68723.5,2.9,-0.95142,8e-05,3.1543]
[1780408177357,42.89,68728.1,2.9,-0.95108,8e-05,3.17241]
[1780408179374,42.89,68733.16,2.9,-0.9507,8e-05,3.19227]
[1780408180378,42.89,68738.97,2.9,-0.95026,8e-05,3.21529]
[1780408181406,42.89,68742.19,2.9,-0.95001,8e-05,3.22799]
[1780408182396,42.88,68749.13,2.9,-0.94948,8e-05,3.25566]
[1780408183543,42.89,68768.44,2.9,-0.94796,8e-05,3.33408]
[1780408184409,42.89,68768.55,2.9,-0.94795,8e-05,3.33461]
[1780408185416,42.89,68773.15,2.9,-0.94759,8e-05,3.35345]
[1780408187435,42.89,68775.45,2.9,-0.94741,8e-05,3.36285]
[1780408192470,42.89,68771.12,2.9,-0.94775,8e-05,3.34506]
[1780408197504,42.88,68776.34,2.9,-0.94736,8e-05,3.36531]
[1780408198513,42.88,68778.83,2.9,-0.94716,8e-05,3.3752]
[1780408202544,42.87,68772.66,2.9,-0.94769,8e-05,3.34845]
[1780408206570,42.87,68780.61,2.9,-0.94707,8e-05,3.38018]
[1780408211611,42.87,68776.06,2.9,-0.94744,8e-05,3.36126]
[1780408216652,42.87,68780.33,2.9,-0.9471,8e-05,3.3787]
[1780408219674,42.86,68769.65,2.9,-0.94797,8e-05,3.33406]
[1780408220678,42.86,68766.55,2.9,-0.94822,8e-05,3.32113]
[1780408223832,42.86,68774.07,2.9,-0.94764,8e-05,3.35082]
[1780408229740,42.85,68774.41,2.9,-0.94764,8e-05,3.35063]
[1780408230747,42.85,68764.96,2.9,-0.9484,8e-05,3.31172]
[1780408232767,42.84,68763.63,2.9,-0.9486,8e-05,3.30009]
[1780408233904,42.84,68778.5,2.9,-0.94742,8e-05,3.36055]
[1780408234776,42.84,68778.5,2.9,-0.94743,8e-05,3.36026]
[1780408235786,42.84,68777.79,2.9,-0.94749,8e-05,3.357]
[1780408236790,42.84,68771.88,2.9,-0.94797,8e-05,3.33245]
[1780408237797,42.84,68768.75,2.9,-0.94822,8e-05,3.31933]
[1780408239811,42.83,68755.54,2.9,-0.94927,8e-05,3.26517]
[1780408240821,42.83,68743.95,2.9,-0.95017,8e-05,3.21835]
[1780408241825,42.83,68741.35,2.9,-0.95038,8e-05,3.20764]
[1780408242832,42.83,68734.33,2.9,-0.95091,8e-05,3.17969]
[1780408243977,42.83,68737.32,2.9,-0.95069,8e-05,3.19137]
[1780408247874,42.83,68741.05,2.9,-0.95041,8e-05,3.20575]
[1780408252901,42.82,68740.15,2.9,-0.95049,8e-05,3.20165]
[1780408254062,42.82,68745.39,2.9,-0.95009,8e-05,3.22246]
[1780408258946,42.82,68746.91,2.9,-0.94999,8e-05,3.22775]
[1780408262973,42.82,68738.87,2.9,-0.95062,8e-05,3.1948]
[1780408264138,42.82,68723.45,2.9,-0.95179,7e-05,3.13369]
[1780408270026,42.81,68721.61,2.9,-0.95193,7e-05,3.12632]
[1780408272047,42.81,68712.51,2.9,-0.95261,7e-05,3.09068]
[1780408273051,42.81,68709.55,2.9,-0.95282,7e-05,3.07919]
[1780408274208,42.82,68703.04,2.9,-0.9533,7e-05,3.05398]
[1780408276075,42.82,68704.78,2.9,-0.95317,7e-05,3.06092]
[1780408277098,42.82,68711.13,2.9,-0.9527,7e-05,3.08568]
[1780408279104,42.82,68701.08,2.9,-0.95343,7e-05,3.0468]
[1780408280107,42.82,68702.69,2.9,-0.95331,7e-05,3.05313]
[1780408282120,42.82,68695.18,2.9,-0.95386,7e-05,3.02435]
[1780408283137,42.82,68690.31,2.9,-0.9542,7e-05,3.00597]
[1780408284282,42.82,68683.11,2.9,-0.95471,7e-05,2.97868]
[1780408286153,42.82,68691.65,2.9,-0.9541,7e-05,3.01154]
[1780408287159,42.82,68692.0,2.9,-0.95407,7e-05,3.01305]
[1780408289172,42.82,68701.06,2.9,-0.95341,7e-05,3.04823]
[1780408291185,42.83,68702.75,2.9,-0.95336,7e-05,3.04957]
[1780408296226,42.83,68702.09,2.9,-0.95339,7e-05,3.04754]
[1780408300247,42.83,68696.39,2.9,-0.9538,7e-05,3.02618]
[1780408305282,42.83,68694.06,2.9,-0.95395,7e-05,3.0178]
[1780408310317,42.84,68691.01,2.9,-0.95415,7e-05,3.00707]
[1780408315353,42.84,68692.33,2.9,-0.95405,7e-05,3.01282]
[1780408320389,42.85,68692.47,2.9,-0.95402,7e-05,3.01429]
[1780408325424,42.85,68692.14,2.9,-0.95403,7e-05,3.01377]
[1780408326431,42.85,68698.29,2.9,-0.95358,7e-05,3.03758]
[1780408327438,42.85,68700.06,2.9,-0.95345,7e-05,3.04452]
[1780408329452,42.85,68707.87,2.9,-0.95287,7e-05,3.07498]
[1780408330459,42.85,68710.05,2.9,-0.95271,7e-05,3.08351]
[1780408332474,42.85,68703.71,2.9,-0.95318,7e-05,3.05899]
[1780408334634,42.85,68697.93,2.9,-0.95359,7e-05,3.03683]
[1780408340531,42.86,68702.89,2.9,-0.95322,7e-05,3.05662]
[1780408345565,42.86,68700.23,2.9,-0.9534,7e-05,3.04685]
[1780408347582,42.86,68682.4,2.9,-0.95468,7e-05,2.97891]
[1780408348589,42.86,68675.61,2.9,-0.95516,7e-05,2.95339]
[1780408351614,42.87,68668.79,2.9,-0.9557,7e-05,2.92292]
[1780408356644,42.87,68669.58,2.9,-0.95562,7e-05,2.92739]
[1780408359667,42.88,68680.64,2.9,-0.95482,7e-05,2.97008]
[1780408360674,42.88,68686.99,2.9,-0.95436,7e-05,2.9945]
[1780408361683,42.88,68689.06,2.9,-0.95421,7e-05,3.0026]
[1780408362689,42.88,68670.3,2.9,-0.95554,7e-05,2.93156]
[1780408363695,42.88,68670.45,2.9,-0.95552,7e-05,2.93242]
[1780408368730,42.89,68675.78,2.9,-0.95512,7e-05,2.95394]
[1780408373764,42.9,68675.32,2.9,-0.95513,7e-05,2.95343]
[1780408377794,42.9,68681.22,2.9,-0.95469,7e-05,2.97679]
[1780408378800,42.9,68679.73,2.9,-0.9548,7e-05,2.97133]
[1780408383835,42.91,68685.45,2.9,-0.95437,7e-05,2.99416]
[1780408384996,42.91,68693.33,2.9,-0.9538,7e-05,3.02451]
[1780408386856,42.91,68698.17,2.9,-0.95344,7e-05,3.04344]
[1780408388875,42.91,68703.74,2.9,-0.95303,7e-05,3.06518]
[1780408389882,42.91,68715.46,2.9,-0.95217,7e-05,3.11087]
[1780408390892,42.91,68712.44,2.9,-0.95239,7e-05,3.09908]
[1780408392903,42.91,68705.0,2.9,-0.95294,7e-05,3.07018]
[1780408393913,42.91,68705.46,2.9,-0.9529,7e-05,3.07203]
[1780408395069,42.91,68694.36,2.9,-0.95371,7e-05,3.02922]
[1780408396930,42.91,68694.55,2.9,-0.95369,7e-05,3.03017]
[1780408398945,42.91,68700.4,2.9,-0.95326,7e-05,3.05297]
[1780408400959,42.91,68686.86,2.9,-0.95424,7e-05,3.00114]
[1780408401967,42.92,68687.05,2.9,-0.95422,7e-05,3.00205]
[1780408407001,42.92,68686.11,2.9,-0.95427,7e-05,2.99936]
[1780408411036,42.92,68696.5,2.9,-0.95358,7e-05,3.03459]
[1780408412044,42.93,68696.78,2.9,-0.95356,7e-05,3.03595]
[1780408413049,42.93,68702.3,2.9,-0.95315,7e-05,3.05725]
[1780408414056,42.93,68698.84,2.9,-0.9534,7e-05,3.04399]
[1780408417077,42.93,68692.98,2.9,-0.95382,7e-05,3.02196]
[1780408422113,42.93,68693.93,2.9,-0.95374,7e-05,3.02621]
[1780408427177,42.94,68702.96,2.9,-0.95307,7e-05,3.06178]
[1780408428180,42.94,68694.43,2.9,-0.95368,7e-05,3.02913]
[1780408430188,42.94,68704.03,2.9,-0.95298,7e-05,3.06631]
[1780408431195,42.94,68706.87,2.9,-0.95277,7e-05,3.07742]
[1780408433208,42.94,68714.13,2.9,-0.95223,7e-05,3.1058]
[1780408438243,42.94,68712.59,2.9,-0.95235,7e-05,3.09995]
[1780408440258,42.94,68706.72,2.9,-0.95278,7e-05,3.07724]
[1780408442289,42.94,68694.04,2.9,-0.9537,7e-05,3.02835]
[1780408443292,42.94,68687.11,2.9,-0.9542,7e-05,3.00194]
[1780408444290,42.94,68685.62,2.9,-0.9543,7e-05,2.99643]
[1780408449328,42.95,68680.3,2.9,-0.95466,7e-05,2.97738]
[1780408452352,42.95,68673.46,2.9,-0.95513,7e-05,2.9522]
[1780408457388,42.96,68670.26,2.9,-0.95533,7e-05,2.94145]
[1780408462422,42.96,68670.26,2.9,-0.9553,7e-05,2.94282]
[1780408465595,42.97,68680.62,2.9,-0.95455,7e-05,2.98281]
[1780408467458,42.97,68688.92,2.9,-0.95395,7e-05,3.01493]
[1780408468463,42.97,68689.15,2.9,-0.95393,7e-05,3.01598]
[1780408470478,42.97,68697.87,2.9,-0.95329,7e-05,3.0498]
[1780408471485,42.97,68699.49,2.9,-0.95325,7e-05,3.05075]
[1780408476521,42.98,68700.13,2.9,-0.95319,7e-05,3.0537]
[1780408479543,42.98,68693.91,2.9,-0.95364,7e-05,3.03003]
[1780408480549,42.98,68692.0,2.9,-0.95378,7e-05,3.02284]
[1780408484578,42.98,68689.44,2.9,-0.95395,7e-05,3.01365]
[1780408486592,42.98,68696.17,2.9,-0.95346,7e-05,3.03981]
[1780408490619,42.99,68698.2,2.9,-0.9533,7e-05,3.04815]
[1780408493642,42.99,68694.62,2.9,-0.95355,7e-05,3.03477]
[1780408495809,42.99,68687.99,2.9,-0.95402,7e-05,3.00964]
[1780408499683,42.99,68685.55,2.9,-0.95419,7e-05,3.00103]
[1780408502706,43.0,68675.15,2.9,-0.95491,7e-05,2.9621]
[1780408503710,43.0,68679.43,2.9,-0.95461,7e-05,2.97858]
[1780408508750,43.0,68676.41,2.9,-0.9548,7e-05,2.96831]
[1780408509756,43.0,68682.52,2.9,-0.95436,7e-05,2.99175]
[1780408510771,43.0,68684.5,2.9,-0.95421,7e-05,2.99949]
[1780408514794,43.01,68695.96,2.9,-0.95337,7e-05,3.04416]
[1780408515952,43.01,68701.88,2.9,-0.95294,7e-05,3.06713]
[1780408516808,43.01,68702.06,2.9,-0.95292,7e-05,3.06791]
[1780408518824,43.01,68708.11,2.9,-0.95248,7e-05,3.09151]
[1780408523858,43.01,68701.51,2.9,-0.95296,7e-05,3.06615]
[1780408524866,43.01,68700.19,2.9,-0.95305,7e-05,3.06113]
[1780408529920,43.01,68694.77,2.9,-0.95344,7e-05,3.0407]
[1780408530923,43.01,68689.55,2.9,-0.95381,7e-05,3.02079]
[1780408531931,43.02,68689.08,2.9,-0.95392,7e-05,3.01377]
[1780408536964,43.02,68685.92,2.9,-0.95413,7e-05,3.00264]
[1780408537972,43.02,68691.1,2.9,-0.95375,7e-05,3.02265]
[1780408540994,43.02,68692.59,2.9,-0.95364,7e-05,3.02884]
[1780408546168,43.03,68686.5,2.9,-0.95406,7e-05,3.00631]
[1780408549052,43.03,68680.97,2.9,-0.95444,7e-05,2.98581]
[1780408551065,43.03,68686.29,2.9,-0.95405,7e-05,3.00652]
[1780408552072,43.03,68688.95,2.9,-0.95386,7e-05,3.01688]
[1780408557108,43.04,68692.65,2.9,-0.95358,7e-05,3.03187]
[1780408562158,43.04,68679.34,2.9,-0.95452,7e-05,2.98184]
[1780408563154,43.04,68673.36,2.9,-0.95494,7e-05,2.95941]
[1780408564160,43.04,68677.82,2.9,-0.95462,7e-05,2.97656]
[1780408569195,43.05,68670.52,2.9,-0.95511,7e-05,2.95016]
[1780408574231,43.06,68672.04,2.9,-0.95498,7e-05,2.95719]
[1780408579267,43.06,68672.57,2.9,-0.95492,7e-05,2.96046]
[1780408580272,43.06,68683.41,2.9,-0.95414,7e-05,3.00185]
[1780408581281,43.06,68690.4,2.9,-0.95363,7e-05,3.02876]
[1780408582288,43.07,68692.7,2.9,-0.95346,7e-05,3.03786]
[1780408587320,43.07,68694.44,2.9,-0.95333,7e-05,3.04502]
[1780408589336,43.07,68699.4,2.9,-0.95296,7e-05,3.06446]
[1780408594374,43.07,68713.62,2.9,-0.95198,7e-05,3.1146]
[1780408595387,43.07,68717.72,2.9,-0.95168,7e-05,3.13064]
[1780408596518,43.07,68707.42,2.9,-0.95244,7e-05,3.09046]
[1780408599410,43.07,68705.9,2.9,-0.95255,7e-05,3.0847]
[1780408601425,43.07,68713.3,2.9,-0.952,7e-05,3.11356]
[1780408603438,43.07,68708.0,2.9,-0.95239,7e-05,3.09298]
[1780408605452,43.07,68702.44,2.9,-0.9528,7e-05,3.07154]
[1780408610487,43.08,68712.34,2.9,-0.95206,7e-05,3.11025]
[1780408614514,43.07,68722.33,2.9,-0.95132,8e-05,3.1493]
[1780408619551,43.07,68722.81,2.9,-0.95129,8e-05,3.15096]
[1780408624586,43.07,68720.08,2.9,-0.9515,7e-05,3.13998]
[1780408629628,43.07,68718.4,2.9,-0.95163,7e-05,3.13325]
[1780408630632,43.07,68706.39,2.9,-0.95252,7e-05,3.08638]
[1780408632645,43.07,68711.52,2.9,-0.95214,7e-05,3.10643]
[1780408636802,43.07,68704.67,2.9,-0.95264,7e-05,3.07997]
[1780408638687,43.07,68699.37,2.9,-0.95303,7e-05,3.05958]
[1780408639696,43.07,68697.45,2.9,-0.95316,7e-05,3.05228]
[1780408640702,43.07,68691.34,2.9,-0.95361,7e-05,3.0289]
[1780408641709,43.08,68686.83,2.9,-0.95393,7e-05,3.01179]
[1780408644729,43.08,68681.69,2.9,-0.95429,7e-05,2.99272]
[1780408646743,43.08,68680.89,2.9,-0.95434,7e-05,2.99009]
[1780408651778,43.09,68678.59,2.9,-0.95456,7e-05,2.97707]
[1780408656814,43.09,68679.79,2.9,-0.95445,7e-05,2.98278]
[1780408661849,43.1,68677.24,2.9,-0.95461,7e-05,2.97424]
[1780408665877,43.1,68680.53,2.9,-0.95436,7e-05,2.98761]
[1780408670913,43.11,68679.36,2.9,-0.95442,7e-05,2.98416]
[1780408672930,43.11,68675.05,2.9,-0.95472,7e-05,2.96827]
[1780408677961,43.11,68678.99,2.9,-0.95442,7e-05,2.98434]
[1780408682998,43.12,68673.19,2.9,-0.95481,7e-05,2.96344]
[1780408685010,43.12,68668.68,2.9,-0.95512,7e-05,2.94694]
[1780408690047,43.13,68673.35,2.9,-0.95476,7e-05,2.96586]
[1780408695084,43.13,68669.23,2.9,-0.95503,7e-05,2.95151]
[1780408697232,43.14,68660.6,2.9,-0.95563,7e-05,2.91962]
[1780408699111,43.14,68655.14,2.9,-0.956,7e-05,2.89979]
[1780408700119,43.14,68659.64,2.9,-0.95568,7e-05,2.91692]
[1780408703138,43.15,68657.56,2.9,-0.95581,7e-05,2.91006]
[1780408705153,43.15,68652.34,2.9,-0.95616,7e-05,2.89127]
[1780408710188,43.16,68653.63,2.9,-0.95603,7e-05,2.89777]
[1780408714216,43.16,68657.25,2.9,-0.95583,7e-05,2.90724]
[1780408719251,43.17,68654.54,2.9,-0.95599,7e-05,2.89875]
[1780408724285,43.18,68655.11,2.9,-0.95592,7e-05,2.9025]
[1780408729322,43.19,68655.11,2.9,-0.95589,7e-05,2.90403]
[1780408734357,43.2,68651.86,2.9,-0.95609,7e-05,2.89356]
[1780408736371,43.2,68657.44,2.9,-0.95569,7e-05,2.91499]
[1780408740399,43.21,68649.11,2.9,-0.95624,7e-05,2.88522]
[1780408743420,43.21,68647.42,2.9,-0.95634,7e-05,2.87999]
[1780408747584,43.22,68649.59,2.9,-0.95616,7e-05,2.88971]
[1780408748456,43.22,68649.55,2.9,-0.95615,7e-05,2.88989]
[1780408753493,43.23,68649.19,2.9,-0.95615,7e-05,2.89026]
[1780408756513,43.24,68654.94,2.9,-0.95573,7e-05,2.91259]
[1780408761547,43.24,68651.63,2.9,-0.95593,7e-05,2.90185]
[1780408766583,43.25,68650.71,2.9,-0.95596,7e-05,2.9]
[1780408767731,43.25,68664.08,2.9,-0.95503,7e-05,2.95026]
[1780408768598,43.25,68664.25,2.9,-0.95501,7e-05,2.95114]
[1780408770612,43.26,68657.83,2.9,-0.95545,7e-05,2.92758]
[1780408772625,43.26,68663.51,2.9,-0.95512,7e-05,2.94402]
[1780408777808,43.26,68683.01,2.9,-0.95371,7e-05,3.01893]
[1780408778667,43.27,68682.86,2.9,-0.95372,7e-05,3.0185]
[1780408780682,43.27,68695.24,2.9,-0.95282,7e-05,3.06611]
[1780408782716,43.27,68683.5,2.9,-0.95366,7e-05,3.0213]
[1780408783722,43.27,68696.99,2.9,-0.95268,7e-05,3.0731]
[1780408784740,43.27,68705.24,2.9,-0.95208,7e-05,3.10502]
[1780408786745,43.27,68710.72,2.9,-0.95167,7e-05,3.12628]
[1780408791779,43.27,68704.91,2.9,-0.9521,7e-05,3.10357]
[1780408792787,43.27,68698.65,2.9,-0.95256,7e-05,3.07936]
[1780408796820,43.27,68692.44,2.9,-0.95301,7e-05,3.05565]
[1780408797968,43.27,68685.54,2.9,-0.95351,7e-05,3.02929]
[1780408798828,43.27,68685.43,2.9,-0.95352,7e-05,3.02905]
[1780408799837,43.27,68686.45,2.9,-0.95344,7e-05,3.03307]
[1780408801866,43.27,68706.38,2.9,-0.95198,7e-05,3.10991]
[1780408802877,43.27,68684.12,2.9,-0.95361,7e-05,3.02439]
[1780408803894,43.27,68683.69,2.9,-0.95364,7e-05,3.02276]
[1780408804889,43.27,68660.04,2.9,-0.95531,7e-05,2.93351]
[1780408805896,43.27,68656.99,2.9,-0.95552,7e-05,2.92239]
[1780408806911,43.27,68671.76,2.9,-0.95448,7e-05,2.97817]
[1780408807909,43.28,68681.59,2.9,-0.95377,7e-05,3.01582]
[1780408808917,43.28,68672.04,2.9,-0.95445,7e-05,2.97977]
[1780408810930,43.28,68677.57,2.9,-0.95405,7e-05,3.00109]
[1780408811938,43.28,68683.43,2.9,-0.95362,7e-05,3.02356]
[1780408812945,43.28,68678.2,2.9,-0.95399,7e-05,3.00378]
[1780408813951,43.28,68674.13,2.9,-0.95428,7e-05,2.9885]
[1780408815965,43.28,68667.64,2.9,-0.95474,7e-05,2.96437]
[1780408817981,43.28,68655.52,2.9,-0.95559,7e-05,2.91894]
[1780408819993,43.29,68655.4,2.9,-0.95558,7e-05,2.91921]
[1780408823015,43.29,68645.95,2.9,-0.95621,7e-05,2.88524]
[1780408824027,43.29,68639.13,2.9,-0.95667,7e-05,2.86041]
[1780408825034,43.3,68637.34,2.9,-0.95679,7e-05,2.85421]
[1780408826041,43.3,68630.74,2.9,-0.95724,7e-05,2.83001]
[1780408827050,43.3,68628.71,2.9,-0.95737,7e-05,2.82302]
[1780408828056,43.3,68623.58,2.9,-0.95771,7e-05,2.80439]
[1780408830069,43.3,68619.3,2.9,-0.95799,7e-05,2.78942]
[1780408835104,43.31,68620.45,2.9,-0.95797,7e-05,2.78923]
[1780408840139,43.34,68614.96,2.9,-0.9582,7e-05,2.77643]
[1780408842153,43.37,68613.62,2.9,-0.95818,7e-05,2.77719]
[1780408843160,43.37,68622.52,2.9,-0.95758,7e-05,2.80991]
[1780408844166,43.38,68625.88,2.9,-0.95735,7e-05,2.82259]
[1780408847189,43.38,68629.68,2.9,-0.95707,7e-05,2.83775]
[1780408850210,43.39,68630.98,2.9,-0.95696,7e-05,2.84371]
[1780408851217,43.39,68622.35,2.9,-0.95753,7e-05,2.81265]
[1780408852224,43.39,68616.74,2.9,-0.9579,7e-05,2.79277]
[1780408853233,43.4,68618.42,2.9,-0.95778,7e-05,2.79933]
[1780408854238,43.4,68624.47,2.9,-0.95736,7e-05,2.82178]
[1780408855244,43.4,68629.57,2.9,-0.95701,7e-05,2.84082]
[1780408856251,43.4,68631.42,2.9,-0.95688,7e-05,2.848]
[1780408858423,43.41,68638.77,2.9,-0.95636,7e-05,2.87579]
[1780408860293,43.41,68637.27,2.9,-0.95645,7e-05,2.87101]
[1780408861301,43.41,68627.93,2.9,-0.95708,7e-05,2.83712]
[1780408862305,43.41,68601.98,2.9,-0.9588,7e-05,2.74381]
[1780408863314,43.41,68601.59,2.9,-0.95882,7e-05,2.74253]
[1780408864315,43.42,68595.24,2.9,-0.95923,6e-05,2.72007]
[1780408865355,43.42,68602.47,2.9,-0.95875,7e-05,2.74602]
[1780408866355,43.42,68600.97,2.9,-0.95884,7e-05,2.74121]
[1780408867353,43.42,68582.79,2.9,-0.96001,6e-05,2.67699]
[1780408868512,43.42,68575.65,2.9,-0.96046,6e-05,2.65264]
[1780408869367,43.43,68575.65,2.9,-0.96045,6e-05,2.65306]
[1780408871387,43.43,68567.74,2.9,-0.96092,6e-05,2.62693]
[1780408873405,43.44,68572.9,2.9,-0.96058,6e-05,2.64552]
[1780408875418,43.44,68575.98,2.9,-0.96038,6e-05,2.65685]
[1780408880453,43.45,68574.54,2.9,-0.96044,6e-05,2.65328]
[1780408882468,43.45,68561.86,2.9,-0.96123,6e-05,2.60988]
[1780408883473,43.45,68561.55,2.9,-0.96124,6e-05,2.60917]
[1780408885489,43.46,68572.86,2.9,-0.96052,6e-05,2.6491]
[1780408886495,43.46,68575.04,2.9,-0.96038,6e-05,2.65701]
[1780408891531,43.46,68579.36,2.9,-0.96015,6e-05,2.66844]
[1780408892538,43.47,68593.91,2.9,-0.95921,6e-05,2.72]
[1780408893545,43.48,68598.74,2.9,-0.95886,7e-05,2.73912]
[1780408894558,43.48,68583.16,2.9,-0.95986,6e-05,2.68413]
[1780408895558,43.48,68575.83,2.9,-0.96032,6e-05,2.65869]
[1780408896565,43.48,68570.35,2.9,-0.96066,6e-05,2.63989]
[1780408897574,43.48,68568.96,2.9,-0.96075,6e-05,2.63538]
[1780408898724,43.48,68576.5,2.9,-0.96026,6e-05,2.66226]
[1780408904623,43.49,68578.42,2.9,-0.96011,6e-05,2.6704]
[1780408908793,43.54,68587.28,2.9,-0.95936,6e-05,2.71158]
[1780408910663,43.56,68581.02,2.9,-0.95972,6e-05,2.69153]
[1780408911670,43.57,68572.15,2.9,-0.96025,6e-05,2.66275]
[1780408912683,43.61,68584.56,2.9,-0.95929,6e-05,2.71529]
[1780408914691,43.67,68585.88,2.9,-0.95899,6e-05,2.73114]
[1780408917713,43.76,68579.94,2.9,-0.95908,6e-05,2.72621]
[1780408922761,43.87,68619.95,2.9,-0.95602,7e-05,2.89164]
[1780408924771,43.91,68629.8,2.9,-0.9552,7e-05,2.9356]
[1780408925784,43.92,68633.15,2.9,-0.95493,7e-05,2.94998]
[1780408926783,43.93,68623.9,2.9,-0.95553,7e-05,2.91759]
[1780408927795,43.93,68613.93,2.9,-0.95621,7e-05,2.88129]
[1780408928949,43.93,68609.08,2.9,-0.95653,7e-05,2.86428]
[1780408930814,43.95,68605.83,2.9,-0.95669,7e-05,2.85571]
[1780408935847,43.97,68593.21,2.9,-0.95745,7e-05,2.81469]
[1780408936855,43.99,68588.59,2.9,-0.95768,7e-05,2.80207]
[1780408937862,44.01,68579.86,2.9,-0.95818,7e-05,2.77505]
[1780408939019,44.06,68578.73,2.9,-0.95808,7e-05,2.78003]
[1780408940884,44.06,68571.8,2.9,-0.95852,6e-05,2.75593]
[1780408941891,44.07,68564.3,2.9,-0.959,6e-05,2.73001]
[1780408942899,44.07,68570.64,2.9,-0.95858,6e-05,2.75285]
[1780408943908,44.07,68580.63,2.9,-0.95792,7e-05,2.78875]
[1780408944912,44.07,68577.97,2.9,-0.95809,7e-05,2.77973]
[1780408947932,44.1,68592.54,2.9,-0.95703,7e-05,2.83695]
[1780408949137,44.1,68597.64,2.9,-0.95667,7e-05,2.85601]
[1780408952969,44.11,68605.65,2.9,-0.95619,7e-05,2.88071]
[1780408955989,44.11,68615.76,2.9,-0.95549,7e-05,2.91844]
[1780408956996,44.12,68620.99,2.9,-0.95512,7e-05,2.93787]
[1780408958004,44.12,68628.37,2.9,-0.95461,7e-05,2.96531]
[1780408959211,44.12,68632.42,2.9,-0.95432,7e-05,2.98064]
[1780408961035,44.12,68638.56,2.9,-0.95386,7e-05,3.00485]
[1780408964076,44.13,68643.99,2.9,-0.95347,7e-05,3.02533]
[1780408968082,44.13,68636.98,2.9,-0.95396,7e-05,2.99937]
[1780408969090,44.13,68627.09,2.9,-0.95466,7e-05,2.96273]
[1780408970096,44.14,68610.24,2.9,-0.95577,7e-05,2.9034]
[1780408974130,44.15,68602.43,2.9,-0.95628,7e-05,2.87601]
[1780408976144,44.16,68592.04,2.9,-0.95691,7e-05,2.84183]
[1780408978158,44.17,68589.1,2.9,-0.95709,7e-05,2.83197]
[1780408980173,44.19,68582.91,2.9,-0.95743,7e-05,2.81393]
[1780408982186,44.21,68572.58,2.9,-0.95803,7e-05,2.78135]
[1780408983193,44.23,68569.34,2.9,-0.95816,7e-05,2.7742]
[1780408984210,44.26,68563.77,2.9,-0.95844,6e-05,2.75897]
[1780408986216,44.26,68558.16,2.9,-0.95878,6e-05,2.74019]
[1780408987222,44.26,68555.82,2.9,-0.95892,6e-05,2.73249]
[1780408990245,44.27,68550.93,2.9,-0.95921,6e-05,2.71697]
[1780408995278,44.28,68547.16,2.9,-0.95941,6e-05,2.70601]
[1780408997293,44.31,68541.74,2.9,-0.95965,6e-05,2.69291]
[1780408999504,44.32,68555.6,2.9,-0.95874,6e-05,2.74228]
[1780409001321,44.33,68558.44,2.9,-0.95854,6e-05,2.75326]
[1780409003336,44.33,68576.03,2.9,-0.95738,7e-05,2.81641]
[1780409004345,44.33,68579.02,2.9,-0.95717,7e-05,2.82745]
[1780409005351,44.33,68566.77,2.9,-0.95798,7e-05,2.78391]
[1780409006358,44.34,68557.51,2.9,-0.95856,6e-05,2.75207]
[1780409008372,44.34,68537.1,2.9,-0.95986,6e-05,2.68107]
[1780409009586,44.34,68536.07,2.9,-0.95991,6e-05,2.67847]
[1780409011393,44.35,68534.09,2.9,-0.96007,6e-05,2.66834]
[1780409016428,44.37,68535.04,2.9,-0.95996,6e-05,2.6746]
[1780409017435,44.37,68539.87,2.9,-0.95964,6e-05,2.69181]
[1780409022471,44.38,68547.55,2.9,-0.9591,6e-05,2.72116]
[1780409024486,44.41,68541.13,2.9,-0.95941,6e-05,2.70456]
[1780409025494,44.42,68533.81,2.9,-0.95986,6e-05,2.67986]
[1780409029726,44.43,68521.3,2.9,-0.96059,6e-05,2.63935]
[1780409030545,44.43,68521.17,2.9,-0.96059,6e-05,2.63954]
[1780409032546,44.44,68528.4,2.9,-0.96012,6e-05,2.66547]
[1780409034562,44.45,68533.55,2.9,-0.95978,6e-05,2.68429]
[1780409035565,44.45,68542.01,2.9,-0.95923,6e-05,2.71405]
[1780409036594,44.45,68549.37,2.9,-0.95875,6e-05,2.74014]
[1780409041609,44.55,68545.44,2.9,-0.95865,6e-05,2.74531]
[1780409043624,44.6,68540.06,2.9,-0.95882,6e-05,2.736]
[1780409045638,44.66,68531.97,2.9,-0.95915,6e-05,2.71782]
[1780409047653,44.66,68526.01,2.9,-0.95951,6e-05,2.6983]
[1780409049871,44.67,68514.62,2.9,-0.9602,6e-05,2.6604]
[1780409050673,44.7,68515.26,2.9,-0.96005,6e-05,2.66845]
[1780409053693,44.7,68527.24,2.9,-0.9593,6e-05,2.70999]
[1780409057722,44.7,68522.21,2.9,-0.9596,6e-05,2.69312]
[1780409058728,44.7,68520.66,2.9,-0.9597,6e-05,2.68795]
[1780409060744,44.71,68520.15,2.9,-0.95972,6e-05,2.68654]
[1780409063764,44.71,68522.32,2.9,-0.95958,6e-05,2.69445]
[1780409065777,44.71,68527.5,2.9,-0.95925,6e-05,2.71256]
[1780409067793,44.71,68529.27,2.9,-0.95913,6e-05,2.71889]
[1780409070015,44.71,68520.66,2.9,-0.95967,6e-05,2.68951]
[1780409072829,44.71,68526.85,2.9,-0.95934,6e-05,2.70613]
[1780409073835,44.72,68532.47,2.9,-0.95899,6e-05,2.72566]
[1780409074842,44.72,68532.28,2.9,-0.959,6e-05,2.7251]
[1780409075850,44.72,68527.08,2.9,-0.95932,6e-05,2.70725]
[1780409076856,44.72,68525.96,2.9,-0.95939,6e-05,2.70352]
[1780409081896,44.72,68522.6,2.9,-0.95959,6e-05,2.69267]
[1780409083915,44.72,68513.84,2.9,-0.96013,6e-05,2.66303]
[1780409084916,44.72,68511.87,2.9,-0.96025,6e-05,2.65652]
[1780409090168,44.73,68515.76,2.9,-0.95999,6e-05,2.67079]
[1780409091966,44.73,68510.52,2.9,-0.96031,6e-05,2.65331]
[1780409092975,44.73,68510.68,2.9,-0.96029,6e-05,2.65407]
[1780409096005,44.74,68505.49,2.9,-0.9606,6e-05,2.63712]
[1780409100236,44.74,68521.57,2.9,-0.95959,6e-05,2.69282]
[1780409101032,44.74,68521.23,2.9,-0.9596,6e-05,2.69181]
[1780409102039,44.74,68516.06,2.9,-0.95992,6e-05,2.67427]
[1780409103046,44.74,68509.91,2.9,-0.9603,6e-05,2.65351]
[1780409105112,44.75,68508.43,2.9,-0.96039,6e-05,2.64891]
[1780409106117,44.75,68515.53,2.9,-0.95994,6e-05,2.67329]
[1780409107123,44.75,68514.53,2.9,-0.96,6e-05,2.67005]
[1780409112161,44.75,68509.66,2.9,-0.9603,6e-05,2.65387]
[1780409114175,44.75,68503.06,2.9,-0.96069,6e-05,2.63195]
[1780409119219,44.76,68500.78,2.9,-0.96081,6e-05,2.62571]
[1780409120387,44.76,68510.84,2.9,-0.96018,6e-05,2.66002]
[1780409122236,44.76,68511.94,2.9,-0.96011,6e-05,2.66395]
[1780409124249,44.77,68505.55,2.9,-0.9605,6e-05,2.64289]
[1780409129285,44.77,68503.14,2.9,-0.96062,6e-05,2.63586]
[1780409133314,44.78,68514.96,2.9,-0.95995,6e-05,2.67179]
[1780409138348,44.78,68522.92,2.9,-0.95943,6e-05,2.69991]
[1780409140366,44.78,68529.76,2.9,-0.959,6e-05,2.72359]
[1780409142377,44.79,68540.46,2.9,-0.9583,6e-05,2.7617]
[1780409145400,44.79,68545.49,2.9,-0.95796,6e-05,2.78008]
[1780409148423,44.8,68553.41,2.9,-0.95742,7e-05,2.80903]
[1780409152451,44.81,68559.06,2.9,-0.95703,7e-05,2.83036]
[1780409153458,44.81,68552.28,2.9,-0.95746,7e-05,2.80679]
[1780409154464,44.8,68545.61,2.9,-0.95791,6e-05,2.78281]
[1780409156482,44.81,68555.03,2.9,-0.95728,7e-05,2.81668]
[1780409157486,44.81,68560.77,2.9,-0.9569,7e-05,2.83732]
[1780409158494,44.81,68565.96,2.9,-0.95655,7e-05,2.85606]
[1780409163531,44.82,68573.49,2.9,-0.95602,7e-05,2.88435]
[1780409164541,44.82,68579.58,2.9,-0.95561,7e-05,2.90645]
[1780409165545,44.82,68568.57,2.9,-0.95635,7e-05,2.86684]
[1780409168564,44.82,68558.64,2.9,-0.95701,7e-05,2.83125]
[1780409170751,44.82,68571.72,2.9,-0.95615,7e-05,2.87759]
[1780409172595,44.82,68561.77,2.9,-0.95681,7e-05,2.84189]
[1780409175618,44.81,68567.69,2.9,-0.95643,7e-05,2.86268]
[1780409176625,44.81,68581.8,2.9,-0.95548,7e-05,2.9131]
[1780409179644,44.82,68598.18,2.9,-0.95435,7e-05,2.97308]
[1780409184679,44.82,68602.72,2.9,-0.95403,7e-05,2.99013]
[1780409188707,44.82,68611.4,2.9,-0.95342,7e-05,3.02226]
[1780409190891,44.82,68600.1,2.9,-0.95421,7e-05,2.98079]
[1780409193746,44.82,68615.12,2.9,-0.95324,7e-05,3.03085]
[1780409195761,44.82,68620.14,2.9,-0.95288,7e-05,3.04945]
[1780409196777,44.82,68625.34,2.9,-0.95251,7e-05,3.06879]
[1780409199783,44.82,68626.84,2.9,-0.95241,7e-05,3.07415]
[1780409200963,44.82,68618.24,2.9,-0.95302,7e-05,3.04206]
[1780409201801,44.82,68618.24,2.9,-0.95302,7e-05,3.04205]
[1780409202811,44.82,68607.89,2.9,-0.95375,7e-05,3.00384]
[1780409203813,44.82,68601.71,2.9,-0.95418,7e-05,2.98123]
[1780409205829,44.82,68594.92,2.9,-0.95464,7e-05,2.95662]
[1780409206835,44.82,68587.57,2.9,-0.95516,7e-05,2.92911]
[1780409209862,44.81,68593.6,2.9,-0.95475,7e-05,2.95066]
[1780409211035,44.81,68585.95,2.9,-0.95527,7e-05,2.92303]
[1780409211872,44.81,68585.95,2.9,-0.95528,7e-05,2.9228]
[1780409214893,44.81,68601.28,2.9,-0.95425,7e-05,2.97722]
[1780409215897,44.81,68599.66,2.9,-0.95436,7e-05,2.97139]
[1780409219930,44.81,68604.86,2.9,-0.95399,7e-05,2.99084]
[1780409221113,44.81,68601.73,2.9,-0.95421,7e-05,2.97941]
[1780409222950,44.81,68607.04,2.9,-0.95385,7e-05,2.99865]
[1780409223957,44.81,68604.83,2.9,-0.954,7e-05,2.99058]
[1780409227986,44.8,68591.01,2.9,-0.95496,7e-05,2.93943]
[1780409228993,44.8,68580.8,2.9,-0.95567,7e-05,2.90209]
[1780409230001,44.8,68573.89,2.9,-0.95614,7e-05,2.87651]
[1780409231008,44.79,68551.27,2.9,-0.95765,7e-05,2.79555]
[1780409232020,44.79,68551.39,2.9,-0.95765,7e-05,2.79534]
[1780409233029,44.79,68549.29,2.9,-0.9578,6e-05,2.78738]
[1780409234032,44.78,68559.98,2.9,-0.95711,7e-05,2.82448]
[1780409235040,44.78,68563.63,2.9,-0.95687,7e-05,2.83735]
[1780409236045,44.78,68569.73,2.9,-0.95647,7e-05,2.85897]
[1780409237052,44.78,68567.79,2.9,-0.9566,7e-05,2.85194]
[1780409242086,44.78,68569.6,2.9,-0.95649,7e-05,2.85786]
[1780409247121,44.78,68570.41,2.9,-0.95645,7e-05,2.86015]
[1780409251330,44.78,68585.44,2.9,-0.95552,7e-05,2.90866]
[1780409252158,44.78,68585.67,2.9,-0.9555,7e-05,2.90969]
[1780409253163,44.78,68576.75,2.9,-0.9561,7e-05,2.8778]
[1780409254170,44.78,68565.86,2.9,-0.95682,7e-05,2.83879]
[1780409255177,44.78,68564.35,2.9,-0.95693,7e-05,2.83334]
[1780409257193,44.78,68555.85,2.9,-0.95749,7e-05,2.80314]
[1780409261401,44.78,68557.08,2.9,-0.95741,7e-05,2.80733]
[1780409267260,44.77,68556.03,2.9,-0.95748,7e-05,2.80336]
[1780409270281,44.77,68543.88,2.9,-0.95827,6e-05,2.76066]
[1780409271472,44.77,68543.91,2.9,-0.95827,6e-05,2.76079]
[1780409276330,44.77,68535.51,2.9,-0.9588,6e-05,2.73173]
[1780409278339,44.78,68530.38,2.9,-0.95913,6e-05,2.71412]
[1780409280356,44.78,68513.89,2.9,-0.96016,6e-05,2.65786]
[1780409281543,44.78,68505.31,2.9,-0.96068,6e-05,2.62898]
[1780409282377,44.78,68505.3,2.9,-0.96068,6e-05,2.62918]
[1780409283374,44.78,68499.1,2.9,-0.96105,6e-05,2.60854]
[1780409284393,44.78,68489.71,2.9,-0.96162,6e-05,2.57741]
[1780409286402,44.77,68474.86,2.9,-0.96255,6e-05,2.52573]
[1780409287409,44.77,68474.7,2.9,-0.96256,6e-05,2.52502]
[1780409288416,44.77,68469.61,2.9,-0.96286,6e-05,2.50819]
[1780409289423,44.77,68473.99,2.9,-0.9626,6e-05,2.52298]
[1780409291436,44.79,68474.49,2.9,-0.96249,6e-05,2.52903]
[1780409296473,44.79,68473.39,2.9,-0.96256,6e-05,2.52494]
[1780409301509,44.8,68467.42,2.9,-0.96289,6e-05,2.50686]
[1780409303524,44.8,68437.59,2.9,-0.96459,6e-05,2.41101]
[1780409304531,44.8,68438.63,2.9,-0.96453,6e-05,2.41435]
[1780409306545,44.8,68455.15,2.9,-0.96358,6e-05,2.46794]
[1780409307559,44.83,68448.45,2.9,-0.96388,6e-05,2.4512]
[1780409308560,44.86,68447.97,2.9,-0.96381,6e-05,2.45477]
[1780409311593,44.94,68459.05,2.9,-0.96297,6e-05,2.50085]
[1780409312593,44.95,68472.3,2.9,-0.96218,6e-05,2.54463]
[1780409313602,44.95,68473.32,2.9,-0.96211,6e-05,2.54835]
[1780409315614,44.95,68478.54,2.9,-0.96179,6e-05,2.56628]
[1780409318635,44.96,68480.88,2.9,-0.96163,6e-05,2.57532]
[1780409320653,44.96,68471.5,2.9,-0.96218,6e-05,2.54466]
[1780409321855,44.96,68448.34,2.9,-0.96352,6e-05,2.46997]
[1780409322667,44.96,68448.23,2.9,-0.96353,6e-05,2.46954]
[1780409327702,44.98,68450.88,2.9,-0.96333,6e-05,2.48044]
[1780409331925,45.01,68440.5,2.9,-0.96382,6e-05,2.45313]
[1780409332737,45.01,68440.68,2.9,-0.9638,6e-05,2.4542]
[1780409334752,45.01,68430.74,2.9,-0.96436,6e-05,2.42245]
[1780409335757,45.01,68422.85,2.9,-0.9648,6e-05,2.39751]
[1780409340794,45.02,68414.8,2.9,-0.96525,6e-05,2.3724]
[1780409342007,45.02,68410.69,2.9,-0.96547,5e-05,2.35975]
[1780409343827,45.02,68401.67,2.9,-0.96596,5e-05,2.33193]
[1780409344840,45.02,68395.43,2.9,-0.9663,5e-05,2.31284]
[1780409345844,45.02,68390.06,2.9,-0.96658,5e-05,2.29655]
[1780409350879,45.03,68386.62,2.9,-0.96675,5e-05,2.28701]
[1780409355914,45.03,68392.29,2.9,-0.96643,5e-05,2.30534]
[1780409357928,45.03,68400.81,2.9,-0.96596,5e-05,2.33189]
[1780409359942,45.03,68407.47,2.9,-0.96559,5e-05,2.3528]
[1780409360956,45.03,68412.77,2.9,-0.9653,6e-05,2.36941]
[1780409362154,45.04,68404.8,2.9,-0.96574,5e-05,2.34463]
[1780409362967,45.04,68404.8,2.9,-0.96573,5e-05,2.34474]
[1780409366993,45.04,68411.52,2.9,-0.96535,6e-05,2.36666]
[1780409372230,45.06,68414.13,2.9,-0.96521,6e-05,2.37317]
[1780409375051,45.07,68408.53,2.9,-0.96549,5e-05,2.35757]
[1780409380086,45.08,68402.95,2.9,-0.96576,5e-05,2.34241]
[1780409382304,45.08,68408.81,2.9,-0.96543,5e-05,2.3608]
[1780409384116,45.08,68399.27,2.9,-0.96595,5e-05,2.33139]
[1780409385124,45.08,68391.86,2.9,-0.96635,5e-05,2.30857]
[1780409386132,45.09,68392.79,2.9,-0.9663,5e-05,2.31158]
[1780409391165,45.09,68394.48,2.9,-0.96619,5e-05,2.31755]
[1780409392374,45.09,68383.21,2.9,-0.96679,5e-05,2.28319]
[1780409393192,45.09,68371.57,2.9,-0.9674,5e-05,2.24809]
[1780409394196,45.09,68371.19,2.9,-0.96742,5e-05,2.24715]
[1780409395202,45.09,68361.03,2.9,-0.96795,5e-05,2.21695]
[1780409396211,45.1,68356.09,2.9,-0.96819,5e-05,2.20255]
[1780409398243,45.1,68348.98,2.9,-0.96854,5e-05,2.1826]
[1780409399235,45.1,68338.04,2.9,-0.96909,5e-05,2.1505]
[1780409400267,45.11,68325.77,2.9,-0.96969,5e-05,2.11532]
[1780409401322,45.11,68320.6,2.9,-0.96995,5e-05,2.10044]
[1780409402477,45.11,68327.72,2.9,-0.9696,5e-05,2.12095]
[1780409403362,45.11,68327.65,2.9,-0.96958,5e-05,2.12175]
[1780409404317,45.11,68320.04,2.9,-0.96996,5e-05,2.09983]
[1780409405325,45.14,68333.75,2.9,-0.96918,5e-05,2.14502]
[1780409406332,45.15,68329.03,2.9,-0.96941,5e-05,2.13173]
[1780409407340,45.15,68328.72,2.9,-0.96941,5e-05,2.13171]
[1780409409365,45.16,68337.62,2.9,-0.96895,5e-05,2.15846]
[1780409412575,45.18,68352.59,2.9,-0.96812,5e-05,2.20653]
[1780409415411,45.24,68338.22,2.9,-0.96869,5e-05,2.1734]
[1780409416419,45.24,68333.22,2.9,-0.96894,5e-05,2.15919]
[1780409419439,45.25,68324.65,2.9,-0.96934,5e-05,2.13554]
[1780409424489,45.26,68308.08,2.9,-0.97013,5e-05,2.08965]
[1780409425482,45.26,68294.31,2.9,-0.97078,5e-05,2.05117]
[1780409426490,45.26,68291.29,2.9,-0.97092,5e-05,2.04326]
[1780409427497,45.27,68290.1,2.9,-0.97095,5e-05,2.04111]
[1780409431544,45.31,68280.85,2.9,-0.97133,5e-05,2.01786]
[1780409432725,45.32,68267.63,2.9,-0.97192,5e-05,1.98266]
[1780409435585,45.33,68261.97,2.9,-0.97215,5e-05,1.96925]
[1780409437598,45.34,68255.08,2.9,-0.97244,5e-05,1.95192]
[1780409439615,45.43,68248.15,2.9,-0.97251,5e-05,1.94767]
[1780409440620,45.48,68241.88,2.9,-0.97267,4e-05,1.93812]
[1780409441626,45.48,68226.96,2.9,-0.97333,4e-05,1.8983]
[1780409442818,45.58,68220.09,2.9,-0.97337,4e-05,1.89558]
[1780409443640,45.63,68220.45,2.9,-0.97323,4e-05,1.90432]
[1780409445657,45.72,68229.66,2.9,-0.97257,4e-05,1.94363]
[1780409446663,45.77,68216.53,2.9,-0.97303,4e-05,1.91596]
[1780409447674,45.81,68216.48,2.9,-0.9729,4e-05,1.92328]
[1780409449713,45.91,68202.09,2.9,-0.97329,4e-05,1.89999]
[1780409450705,45.96,68202.03,2.9,-0.97316,4e-05,1.90741]
[1780409451715,46.0,68214.85,2.9,-0.97248,4e-05,1.94838]
[1780409454779,46.09,68245.17,2.9,-0.97085,5e-05,2.04487]
[1780409456746,46.1,68267.75,2.9,-0.96976,5e-05,2.10871]
[1780409457772,46.16,68271.88,2.9,-0.96937,5e-05,2.1316]
[1780409458760,46.17,68263.03,2.9,-0.96979,5e-05,2.10701]
[1780409461814,46.17,68269.55,2.9,-0.96945,5e-05,2.12662]
[1780409463820,46.18,68257.44,2.9,-0.97003,5e-05,2.09292]
[1780409464839,46.18,68243.51,2.9,-0.97068,5e-05,2.05462]
[1780409465834,46.19,68233.07,2.9,-0.97115,5e-05,2.027]
[1780409467847,46.19,68242.54,2.9,-0.97069,5e-05,2.05408]
[1780409469904,46.2,68255.23,2.9,-0.97008,5e-05,2.08983]
[1780409470884,46.2,68274.2,2.9,-0.96915,5e-05,2.14384]
[1780409471899,46.25,68277.09,2.9,-0.96888,5e-05,2.15986]
[1780409473910,46.25,68285.16,2.9,-0.96847,5e-05,2.18335]
[1780409475939,46.25,68330.77,2.9,-0.96612,5e-05,2.3182]
[1780409476935,46.36,68374.62,2.9,-0.96342,6e-05,2.4707]
[1780409477940,46.36,68391.73,2.9,-0.96245,6e-05,2.52471]
[1780409478959,46.4,68432.25,2.9,-0.95993,6e-05,2.66307]
[1780409479967,46.4,68432.57,2.9,-0.9599,6e-05,2.66475]
[1780409480967,46.4,68442.38,2.9,-0.9593,6e-05,2.69773]
[1780409481990,46.41,68442.99,2.9,-0.95925,6e-05,2.70051]
[1780409482982,46.41,68421.53,2.9,-0.96053,6e-05,2.63016]
[1780409484000,46.41,68421.69,2.9,-0.96052,6e-05,2.6311]
[1780409485012,46.42,68410.66,2.9,-0.96116,6e-05,2.59569]
[1780409486016,46.42,68390.63,2.9,-0.96231,6e-05,2.53193]
[1780409487031,46.42,68386.69,2.9,-0.96253,6e-05,2.52003]
[1780409488038,46.43,68396.57,2.9,-0.96195,6e-05,2.55213]
[1780409489050,46.43,68396.66,2.9,-0.96193,6e-05,2.55301]
[1780409493261,46.43,68388.36,2.9,-0.96247,6e-05,2.52231]
[1780409494098,46.43,68388.16,2.9,-0.96248,6e-05,2.52175]
[1780409495105,46.43,68378.9,2.9,-0.963,6e-05,2.49258]
[1780409496111,46.44,68369.08,2.9,-0.96355,6e-05,2.46193]
[1780409497123,46.44,68364.6,2.9,-0.9638,6e-05,2.44817]
[1780409498127,46.44,68358.78,2.9,-0.96411,6e-05,2.43052]
[1780409499133,46.44,68351.87,2.9,-0.96448,5e-05,2.40963]
[1780409500142,46.47,68348.3,2.9,-0.96459,5e-05,2.40324]
[1780409501147,46.5,68355.05,2.9,-0.96414,6e-05,2.4287]
[1780409502156,46.5,68353.55,2.9,-0.96422,5e-05,2.4245]
[1780409504173,46.55,68351.12,2.9,-0.96419,5e-05,2.42588]
[1780409506189,46.61,68333.32,2.9,-0.96498,5e-05,2.38129]
[1780409508199,46.64,68324.44,2.9,-0.96537,5e-05,2.35934]
[1780409509207,46.67,68327.43,2.9,-0.96511,5e-05,2.37365]
[1780409511220,46.73,68337.67,2.9,-0.96438,5e-05,2.41459]
[1780409512231,46.75,68340.61,2.9,-0.96414,5e-05,2.42797]
[1780409517264,46.76,68354.94,2.9,-0.96332,6e-05,2.47432]
[1780409518271,46.77,68359.02,2.9,-0.96308,6e-05,2.48738]
[1780409521295,46.77,68368.57,2.9,-0.96253,6e-05,2.5183]
[1780409522300,46.77,68364.21,2.9,-0.96277,6e-05,2.50488]
[1780409523478,46.77,68363.28,2.9,-0.96281,6e-05,2.50228]
[1780409528345,46.78,68369.18,2.9,-0.96245,6e-05,2.52242]
[1780409529353,46.79,68362.23,2.9,-0.96284,6e-05,2.50088]
[1780409530359,46.79,68361.61,2.9,-0.96287,6e-05,2.49926]
[1780409535398,46.8,68363.33,2.9,-0.96274,6e-05,2.50627]
[1780409540433,46.81,68366.75,2.9,-0.96252,6e-05,2.51861]
[1780409542531,46.81,68391.2,2.9,-0.9611,6e-05,2.59693]
[1780409543638,46.81,68415.44,2.9,-0.95966,6e-05,2.67586]
[1780409544486,46.82,68416.08,2.9,-0.95959,6e-05,2.67966]
[1780409545493,46.82,68438.41,2.9,-0.95822,6e-05,2.75399]
[1780409546496,46.84,68445.02,2.9,-0.95775,6e-05,2.77922]
[1780409547503,46.86,68446.42,2.9,-0.95762,6e-05,2.78659]
[1780409549518,46.87,68452.7,2.9,-0.95717,6e-05,2.81054]
[1780409550527,46.87,68464.52,2.9,-0.95642,6e-05,2.85091]
[1780409551530,46.87,68475.2,2.9,-0.9558,6e-05,2.88234]
[1780409552539,46.87,68474.5,2.9,-0.95585,6e-05,2.88002]
[1780409557575,46.88,68470.49,2.9,-0.95609,6e-05,2.8668]
[1780409559588,46.88,68463.5,2.9,-0.95654,6e-05,2.84316]
[1780409560603,46.88,68467.7,2.9,-0.95627,6e-05,2.85765]
[1780409561607,46.88,68479.11,2.9,-0.95553,6e-05,2.89696]
[1780409562614,46.88,68475.96,2.9,-0.95573,6e-05,2.88617]
[1780409564627,46.88,68470.95,2.9,-0.95605,6e-05,2.86915]
[1780409565634,46.88,68465.25,2.9,-0.95641,6e-05,2.84975]
[1780409566641,46.88,68465.33,2.9,-0.95641,6e-05,2.85016]
[1780409570668,46.88,68471.87,2.9,-0.95598,6e-05,2.87304]
[1780409573849,46.88,68487.45,2.9,-0.95497,7e-05,2.92664]
[1780409575720,46.88,68498.86,2.9,-0.95421,7e-05,2.96643]
[1780409576807,46.88,68499.06,2.9,-0.9542,7e-05,2.96715]
[1780409577821,46.88,68506.67,2.9,-0.95369,7e-05,2.99389]
[1780409578791,46.88,68509.98,2.9,-0.95347,7e-05,3.00544]
[1780409579790,46.88,68535.12,2.9,-0.95176,7e-05,3.09495]
[1780409580793,46.88,68563.58,2.9,-0.94976,7e-05,3.19818]
[1780409581807,46.88,68567.0,2.9,-0.94953,7e-05,3.21034]
[1780409582820,46.88,68560.87,2.9,-0.94997,7e-05,3.18738]
[1780409583829,46.87,68536.83,2.9,-0.95167,7e-05,3.09962]
[1780409584833,46.87,68536.79,2.9,-0.95168,7e-05,3.09914]
[1780409585840,46.87,68539.0,2.9,-0.95153,7e-05,3.10686]
[1780409586849,46.87,68548.33,2.9,-0.95088,7e-05,3.14037]
[1780409587856,46.87,68560.91,2.9,-0.95,7e-05,3.18596]
[1780409588863,46.87,68570.95,2.9,-0.94929,7e-05,3.22251]
[1780409589875,46.86,68569.75,2.9,-0.94938,7e-05,3.21762]
[1780409590878,46.86,68560.05,2.9,-0.95009,7e-05,3.18152]
[1780409591886,46.86,68556.53,2.9,-0.95034,7e-05,3.16825]
[1780409592894,46.86,68549.74,2.9,-0.95083,7e-05,3.14313]
[1780409594025,46.85,68542.12,2.9,-0.95138,7e-05,3.11488]
[1780409596939,46.85,68554.4,2.9,-0.95053,7e-05,3.15888]
[1780409597932,46.85,68552.81,2.9,-0.95065,7e-05,3.15272]
[1780409601960,46.84,68543.46,2.9,-0.95133,7e-05,3.11734]
[1780409603021,46.84,68527.52,2.9,-0.95244,7e-05,3.05971]
[1780409604105,46.84,68516.89,2.9,-0.95317,7e-05,3.02138]
[1780409606003,46.84,68518.2,2.9,-0.95309,7e-05,3.02574]
[1780409607014,46.83,68524.13,2.9,-0.95269,7e-05,3.04666]
[1780409609028,46.83,68518.85,2.9,-0.95305,7e-05,3.02753]
[1780409614168,46.83,68517.69,2.9,-0.95322,7e-05,3.01731]
[1780409617083,46.83,68511.3,2.9,-0.95366,7e-05,2.99438]
[1780409619098,46.83,68503.66,2.9,-0.95417,7e-05,2.96737]
[1780409623126,46.83,68496.91,2.9,-0.95462,7e-05,2.94361]
[1780409626146,46.82,68502.23,2.9,-0.95428,7e-05,2.96176]
[1780409629169,46.82,68496.39,2.9,-0.95468,7e-05,2.94084]
[1780409632187,46.82,68502.37,2.9,-0.95428,7e-05,2.96166]
[1780409637224,46.82,68502.2,2.9,-0.9543,7e-05,2.96077]
[1780409642274,46.82,68504.63,2.9,-0.95414,7e-05,2.96901]
[1780409647308,46.82,68502.18,2.9,-0.95431,7e-05,2.9602]
[1780409650329,46.81,68495.89,2.9,-0.95473,7e-05,2.93814]
[1780409653352,46.81,68500.92,2.9,-0.9544,7e-05,2.95564]
[1780409658386,46.81,68508.06,2.9,-0.95392,7e-05,2.98047]
[1780409660400,46.81,68517.76,2.9,-0.95328,7e-05,3.0145]
[1780409662415,46.81,68512.3,2.9,-0.95365,7e-05,2.99495]
[1780409663421,46.81,68505.06,2.9,-0.95414,7e-05,2.9694]
[1780409664522,46.81,68498.26,2.9,-0.95459,7e-05,2.94555]
[1780409669462,46.81,68504.04,2.9,-0.95421,7e-05,2.96563]
[1780409670470,46.81,68511.91,2.9,-0.95368,7e-05,2.99323]
[1780409673494,46.81,68518.43,2.9,-0.95333,7e-05,3.01052]
[1780409678525,46.8,68517.8,2.9,-0.95338,7e-05,3.00774]
[1780409683561,46.8,68517.78,2.9,-0.95339,7e-05,3.00716]
[1780409688612,46.8,68503.12,2.9,-0.95438,7e-05,2.95503]
[1780409693645,46.8,68508.89,2.9,-0.954,7e-05,2.97512]
[1780409694660,46.8,68475.71,2.9,-0.95618,6e-05,2.85985]
[1780409695661,46.8,68475.71,2.9,-0.95619,6e-05,2.85946]
[1780409696678,46.79,68466.81,2.9,-0.95676,6e-05,2.8288]
[1780409697680,46.79,68467.72,2.9,-0.95671,6e-05,2.83169]
[1780409700708,46.79,68462.61,2.9,-0.95704,6e-05,2.81365]
[1780409702718,46.79,68461.81,2.9,-0.9571,6e-05,2.81057]
[1780409703737,46.79,68446.99,2.9,-0.95803,6e-05,2.76045]
[1780409704816,46.79,68445.45,2.9,-0.95813,6e-05,2.75519]
[1780409705737,46.78,68445.76,2.9,-0.95811,6e-05,2.75617]
[1780409706742,46.78,68449.74,2.9,-0.95787,6e-05,2.76941]
[1780409708757,46.78,68443.05,2.9,-0.95829,6e-05,2.74677]
[1780409709767,46.78,68439.74,2.9,-0.95849,6e-05,2.73565]
[1780409710776,46.78,68434.28,2.9,-0.95883,6e-05,2.71745]
[1780409711789,46.78,68424.35,2.9,-0.95943,6e-05,2.68462]
[1780409712791,46.78,68412.85,2.9,-0.96013,6e-05,2.64699]
[1780409713797,46.78,68417.91,2.9,-0.95982,6e-05,2.66359]
[1780409714889,46.78,68430.97,2.9,-0.95903,6e-05,2.70659]
[1780409716820,46.78,68431.1,2.9,-0.95902,6e-05,2.70698]
[1780409720852,46.78,68439.43,2.9,-0.95851,6e-05,2.73452]
[1780409722869,46.78,68439.47,2.9,-0.95851,6e-05,2.73456]
[1780409727901,46.78,68434.08,2.9,-0.95885,6e-05,2.71637]
[1780409729915,46.78,68433.41,2.9,-0.95889,6e-05,2.7141]
[1780409731932,46.78,68437.84,2.9,-0.95869,6e-05,2.72355]
[1780409736965,46.78,68433.59,2.9,-0.95896,6e-05,2.70925]
[1780409737973,46.78,68435.05,2.9,-0.95887,6e-05,2.71406]
[1780409743016,46.78,68439.31,2.9,-0.95861,6e-05,2.72799]
[1780409745117,46.78,68433.24,2.9,-0.95899,6e-05,2.70774]
[1780409747037,46.78,68432.58,2.9,-0.95903,6e-05,2.70548]
[1780409751067,46.78,68427.06,2.9,-0.95937,6e-05,2.6872]
[1780409752074,46.78,68418.64,2.9,-0.95987,6e-05,2.65958]
[1780409753080,46.78,68414.58,2.9,-0.96011,6e-05,2.64639]
[1780409755187,46.78,68409.54,2.9,-0.96041,6e-05,2.63026]
[1780409758115,46.78,68401.16,2.9,-0.9609,6e-05,2.60338]
[1780409760156,46.78,68397.9,2.9,-0.96109,6e-05,2.59318]
[1780409764174,46.78,68388.96,2.9,-0.9616,6e-05,2.56503]
[1780409765318,46.79,68381.45,2.9,-0.96202,6e-05,2.54152]
[1780409767195,46.79,68373.71,2.9,-0.96246,6e-05,2.5175]
[1780409768204,46.79,68367.71,2.9,-0.96279,6e-05,2.49892]
[1780409770216,46.79,68362.19,2.9,-0.96309,6e-05,2.48229]
[1780409772229,46.8,68353.47,2.9,-0.96357,6e-05,2.45586]
[1780409773234,46.8,68340.51,2.9,-0.96427,5e-05,2.41632]
[1780409774242,46.8,68345.7,2.9,-0.96398,5e-05,2.43269]
[1780409776255,46.81,68349.23,2.9,-0.96377,6e-05,2.44437]
[1780409779277,46.81,68354.66,2.9,-0.96345,6e-05,2.46234]
[1780409782302,46.82,68349.02,2.9,-0.96374,6e-05,2.446]
[1780409784319,46.82,68354.88,2.9,-0.9634,6e-05,2.46491]
[1780409785450,46.83,68344.9,2.9,-0.96395,5e-05,2.43445]
[1780409786331,46.83,68344.66,2.9,-0.96395,5e-05,2.43412]
[1780409787338,46.83,68338.42,2.9,-0.96429,5e-05,2.41539]
[1780409788355,46.83,68335.33,2.9,-0.96445,5e-05,2.4064]
[1780409789358,46.84,68344.61,2.9,-0.96393,5e-05,2.43529]
[1780409790360,46.84,68346.34,2.9,-0.96383,6e-05,2.44103]
[1780409792379,46.84,68362.78,2.9,-0.96297,6e-05,2.48789]
[1780409793381,46.85,68363.22,2.9,-0.96294,6e-05,2.48963]
[1780409794395,46.85,68374.73,2.9,-0.96228,6e-05,2.52609]
[1780409795519,46.85,68380.76,2.9,-0.96193,6e-05,2.54542]
[1780409797408,46.85,68389.74,2.9,-0.9614,6e-05,2.57449]
[1780409798415,46.85,68393.16,2.9,-0.9612,6e-05,2.58562]
[1780409799426,46.85,68399.16,2.9,-0.96084,6e-05,2.6052]
[1780409802447,46.86,68404.49,2.9,-0.9605,6e-05,2.62376]
[1780409804458,46.86,68411.6,2.9,-0.96008,6e-05,2.64692]
[1780409809492,46.87,68405.06,2.9,-0.96046,6e-05,2.62605]
[1780409810500,46.87,68402.7,2.9,-0.9606,6e-05,2.61852]
[1780409811508,46.87,68408.68,2.9,-0.96024,6e-05,2.638]
[1780409812518,46.87,68415.7,2.9,-0.95982,6e-05,2.66094]
[1780409813525,46.87,68425.49,2.9,-0.95923,6e-05,2.69309]
[1780409814532,46.87,68425.29,2.9,-0.95924,6e-05,2.69242]
[1780409815672,46.87,68406.04,2.9,-0.9604,6e-05,2.6295]
[1780409816543,46.87,68406.04,2.9,-0.96039,6e-05,2.62988]
[1780409817552,46.87,68401.11,2.9,-0.96068,6e-05,2.61403]
[1780409818557,46.87,68402.74,2.9,-0.96058,6e-05,2.61941]
[1780409823593,46.87,68401.38,2.9,-0.96065,6e-05,2.61556]
[1780409825747,46.87,68390.18,2.9,-0.9613,6e-05,2.57982]
[1780409827622,46.87,68387.45,2.9,-0.96147,6e-05,2.5709]
[1780409830642,46.88,68393.58,2.9,-0.9611,6e-05,2.59107]
[1780409831649,46.88,68395.28,2.9,-0.961,6e-05,2.59668]
[1780409833663,46.88,68382.2,2.9,-0.96175,6e-05,2.55519]
[1780409835677,46.88,68372.23,2.9,-0.96232,6e-05,2.524]
[1780409836684,46.88,68368.5,2.9,-0.96252,6e-05,2.51249]
[1780409838699,46.89,68368.69,2.9,-0.9625,6e-05,2.51358]
[1780409841720,46.89,68374.54,2.9,-0.96216,6e-05,2.53271]
[1780409843745,46.89,68375.89,2.9,-0.96207,6e-05,2.53739]
[1780409844745,46.89,68366.61,2.9,-0.96259,6e-05,2.50863]
[1780409845752,46.89,68359.95,2.9,-0.96297,6e-05,2.4878]
[1780409846759,46.9,68363.35,2.9,-0.96277,6e-05,2.49871]
[1780409848779,46.9,68369.14,2.9,-0.96244,6e-05,2.51739]
[1780409852803,46.91,68362.74,2.9,-0.96285,6e-05,2.49335]
[1780409853810,46.91,68361.18,2.9,-0.96293,6e-05,2.48876]
[1780409857834,46.91,68366.37,2.9,-0.96262,6e-05,2.50618]
[1780409859852,46.92,68358.76,2.9,-0.96303,6e-05,2.48327]
[1780409860858,46.92,68352.28,2.9,-0.96339,6e-05,2.46315]
[1780409861866,46.92,68347.62,2.9,-0.96364,6e-05,2.44908]
[1780409862896,46.94,68339.37,2.9,-0.96403,5e-05,2.42727]
[1780409863898,46.96,68325.58,2.9,-0.96471,5e-05,2.3891]
[1780409864903,46.96,68319.75,2.9,-0.96503,5e-05,2.3714]
[1780409866036,46.99,68327.76,2.9,-0.96451,5e-05,2.40041]
[1780409866918,46.99,68327.76,2.9,-0.9645,5e-05,2.40078]
[1780409868939,47.0,68335.9,2.9,-0.96405,5e-05,2.42603]
[1780409869947,47.0,68344.86,2.9,-0.96355,6e-05,2.45394]
[1780409870960,47.0,68344.71,2.9,-0.96356,6e-05,2.45383]
[1780409872968,47.01,68349.76,2.9,-0.96326,6e-05,2.47012]
[1780409874988,47.01,68353.97,2.9,-0.96302,6e-05,2.48381]
[1780409880029,47.03,68356.66,2.9,-0.96279,6e-05,2.49631]
[1780409883048,47.04,68352.16,2.9,-0.96302,6e-05,2.48346]
[1780409884056,47.04,68325.14,2.9,-0.96451,5e-05,2.40048]
[1780409885064,47.06,68324.39,2.9,-0.96449,5e-05,2.4017]
[1780409886196,47.06,68316.67,2.9,-0.96489,5e-05,2.37877]
[1780409887076,47.06,68316.67,2.9,-0.96489,5e-05,2.37872]
[1780409888085,47.06,68324.65,2.9,-0.96447,5e-05,2.40279]
[1780409889091,47.07,68324.55,2.9,-0.96446,5e-05,2.40292]
[1780409894126,47.1,68327.3,2.9,-0.96421,5e-05,2.41732]
[1780409896262,47.15,68317.49,2.9,-0.96459,5e-05,2.39558]
[1780409898154,47.2,68318.55,2.9,-0.96438,5e-05,2.40715]
[1780409901178,47.29,68312.66,2.9,-0.96442,5e-05,2.40516]
[1780409902185,47.29,68296.46,2.9,-0.96528,5e-05,2.35652]
[1780409903191,47.32,68291.84,2.9,-0.96544,5e-05,2.34752]
[1780409906334,47.33,68281.67,2.9,-0.96595,5e-05,2.31888]
[1780409908225,47.33,68277.74,2.9,-0.96615,5e-05,2.30734]
[1780409909233,47.33,68270.58,2.9,-0.96652,5e-05,2.28641]
[1780409910240,47.33,68270.3,2.9,-0.96653,5e-05,2.28565]
[1780409915276,47.37,68277.68,2.9,-0.96611,5e-05,2.30854]
[1780409916408,47.37,68290.02,2.9,-0.96546,5e-05,2.34497]
[1780409917317,47.4,68289.45,2.9,-0.9654,5e-05,2.34847]
[1780409918325,47.4,68280.87,2.9,-0.96584,5e-05,2.3236]
[1780409919331,47.4,68272.99,2.9,-0.96625,5e-05,2.30042]
[1780409920351,47.4,68259.97,2.9,-0.96692,5e-05,2.26253]
[1780409921354,47.4,68236.19,2.9,-0.9681,5e-05,2.19451]
[1780409922379,47.4,68217.18,2.9,-0.96903,5e-05,2.14124]
[1780409923376,47.4,68210.08,2.9,-0.96936,5e-05,2.12175]
[1780409924384,47.41,68209.5,2.9,-0.96939,5e-05,2.1204]
[1780409925392,47.41,68202.72,2.9,-0.9697,5e-05,2.10201]
[1780409926514,47.41,68196.11,2.9,-0.97,5e-05,2.08457]
[1780409928418,47.42,68208.95,2.9,-0.96938,5e-05,2.12057]
[1780409930426,47.42,68206.4,2.9,-0.9695,5e-05,2.11386]
[1780409931435,47.42,68200.32,2.9,-0.96978,5e-05,2.09746]
[1780409932441,47.42,68214.73,2.9,-0.96909,5e-05,2.13755]
[1780409933447,47.43,68226.62,2.9,-0.96851,5e-05,2.1714]
[1780409934452,47.43,68229.79,2.9,-0.96835,5e-05,2.18056]
[1780409939489,47.44,68223.79,2.9,-0.96862,5e-05,2.16485]
[1780409941505,47.44,68218.49,2.9,-0.96887,5e-05,2.15055]
[1780409945536,47.44,68218.5,2.9,-0.96885,5e-05,2.15159]
[1780409946676,47.45,68222.35,2.9,-0.96866,5e-05,2.16262]
[1780409948554,47.45,68215.36,2.9,-0.96899,5e-05,2.14364]
[1780409949561,47.45,68206.22,2.9,-0.96942,5e-05,2.11861]
[1780409950568,47.45,68198.24,2.9,-0.96979,5e-05,2.097]
[1780409951602,47.46,68197.48,2.9,-0.96982,5e-05,2.09528]
[1780409953597,47.46,68188.81,2.9,-0.97022,5e-05,2.07165]
[1780409954622,47.46,68195.19,2.9,-0.96991,5e-05,2.08976]
[1780409957627,47.47,68199.57,2.9,-0.96969,5e-05,2.10282]
[1780409958662,47.47,68192.47,2.9,-0.97002,5e-05,2.08376]
[1780409960657,47.47,68192.0,2.9,-0.97003,5e-05,2.08323]
[1780409963689,47.48,68198.21,2.9,-0.96971,5e-05,2.10135]
[1780409965707,47.49,68215.95,2.9,-0.96886,5e-05,2.15109]
[1780409966848,47.49,68234.62,2.9,-0.96794,5e-05,2.20384]
[1780409967731,47.5,68234.8,2.9,-0.96789,5e-05,2.20658]
[1780409968728,47.5,68241.92,2.9,-0.96754,5e-05,2.22684]
[1780409969735,47.5,68252.78,2.9,-0.96699,5e-05,2.25833]
[1780409970743,47.5,68257.75,2.9,-0.96673,5e-05,2.27279]
[1780409971751,47.5,68258.78,2.9,-0.96674,5e-05,2.27113]
[1780409976932,47.51,68265.49,2.9,-0.96639,5e-05,2.29098]
[1780409978801,47.51,68271.23,2.9,-0.9661,5e-05,2.30784]
[1780409979808,47.51,68276.38,2.9,-0.96583,5e-05,2.32297]
[1780409980817,47.51,68277.33,2.9,-0.96578,5e-05,2.32575]
[1780409981833,47.51,68264.55,2.9,-0.96644,5e-05,2.28834]
[1780409982839,47.51,68264.55,2.9,-0.96644,5e-05,2.28837]
[1780409983845,47.51,68249.47,2.9,-0.96721,5e-05,2.24482]
[1780409984880,47.51,68225.45,2.9,-0.96839,5e-05,2.1767]
[1780409985879,47.51,68225.45,2.9,-0.96839,5e-05,2.17668]
[1780409987004,47.51,68195.78,2.9,-0.96982,5e-05,2.09443]
[1780409987890,47.51,68195.78,2.9,-0.96982,5e-05,2.09415]
[1780409988898,47.51,68193.28,2.9,-0.96994,5e-05,2.08719]
[1780409990910,47.5,68204.82,2.9,-0.9694,5e-05,2.11866]
[1780409991916,47.5,68207.56,2.9,-0.96927,5e-05,2.12612]
[1780409993930,47.5,68200.42,2.9,-0.96962,5e-05,2.10604]
[1780409997960,47.49,68194.19,2.9,-0.96993,5e-05,2.08776]
[1780409999976,47.49,68193.58,2.9,-0.96997,5e-05,2.08549]
[1780410000986,47.49,68200.21,2.9,-0.96966,5e-05,2.10363]
[1780410001990,47.48,68196.68,2.9,-0.96984,5e-05,2.09306]
[1780410003016,47.48,68190.42,2.9,-0.97013,5e-05,2.07599]
[1780410005034,47.48,68184.0,2.9,-0.97044,5e-05,2.05784]
[1780410006038,47.48,68180.13,2.9,-0.97063,5e-05,2.04687]
[1780410007045,47.47,68173.26,2.9,-0.97096,5e-05,2.02774]
[1780410008051,47.47,68165.82,2.9,-0.97131,5e-05,2.00725]
[1780410009062,47.46,68155.0,2.9,-0.9718,4e-05,1.97804]
[1780410010073,47.46,68155.94,2.9,-0.97177,4e-05,1.97993]
[1780410012096,47.45,68178.59,2.9,-0.97077,5e-05,2.03894]
[1780410013104,47.45,68193.76,2.9,-0.97007,5e-05,2.07977]
[1780410014094,47.45,68194.19,2.9,-0.97005,5e-05,2.08067]
[1780410015100,47.45,68213.68,2.9,-0.96913,5e-05,2.13451]
[1780410016119,47.45,68235.33,2.9,-0.96807,5e-05,2.19518]
[1780410017122,47.45,68246.83,2.9,-0.9675,5e-05,2.22837]
[1780410018131,47.45,68249.08,2.9,-0.96738,5e-05,2.23506]
[1780410020140,47.46,68241.51,2.9,-0.96775,5e-05,2.21358]
[1780410023162,47.46,68240.26,2.9,-0.96781,5e-05,2.2105]
[1780410026181,47.46,68245.36,2.9,-0.96755,5e-05,2.22548]
[1780410027365,47.46,68239.63,2.9,-0.96783,5e-05,2.20929]
[1780410029206,47.46,68228.19,2.9,-0.96839,5e-05,2.17724]
[1780410030212,47.47,68228.17,2.9,-0.96838,5e-05,2.17738]
[1780410032227,47.47,68225.96,2.9,-0.96855,5e-05,2.16701]
[1780410033246,47.47,68236.33,2.9,-0.96803,5e-05,2.19645]
[1780410034244,47.47,68246.1,2.9,-0.96755,5e-05,2.22423]
[1780410035250,47.47,68254.42,2.9,-0.96713,5e-05,2.24841]
[1780410036260,47.47,68254.98,2.9,-0.9671,5e-05,2.25013]
[1780410037435,47.47,68246.91,2.9,-0.9675,5e-05,2.22707]
[1780410038269,47.47,68245.88,2.9,-0.96755,5e-05,2.22426]
[1780410043312,47.48,68251.81,2.9,-0.96724,5e-05,2.24191]
[1780410048345,47.48,68248.47,2.9,-0.9674,5e-05,2.23289]
[1780410049351,47.48,68242.33,2.9,-0.9677,5e-05,2.21549]
[1780410050367,47.48,68241.93,2.9,-0.96772,5e-05,2.21463]
[1780410051365,47.48,68236.56,2.9,-0.96798,5e-05,2.19938]
[1780410052375,47.48,68230.14,2.9,-0.9683,5e-05,2.18143]
[1780410053391,47.49,68221.96,2.9,-0.96869,5e-05,2.15851]
[1780410054390,47.48,68205.54,2.9,-0.96948,5e-05,2.11285]
[1780410055398,47.48,68194.68,2.9,-0.96999,5e-05,2.0831]
[1780410056406,47.48,68184.44,2.9,-0.97047,5e-05,2.05527]
[1780410057593,47.48,68172.18,2.9,-0.97103,5e-05,2.02235]
[1780410059426,47.48,68167.83,2.9,-0.97123,5e-05,2.01083]
[1780410061439,47.49,68170.56,2.9,-0.9711,5e-05,2.01823]
[1780410063476,47.49,68164.94,2.9,-0.97136,5e-05,2.00335]
[1780410064464,47.49,68163.18,2.9,-0.97143,4e-05,1.99892]
[1780410065470,47.49,68157.46,2.9,-0.97169,4e-05,1.98394]
[1780410067710,47.49,68149.35,2.9,-0.97204,4e-05,1.96295]
[1780410070511,47.49,68134.39,2.9,-0.9727,4e-05,1.92376]
[1780410071515,47.49,68134.61,2.9,-0.97269,4e-05,1.92472]
[1780410076554,47.5,68132.35,2.9,-0.97277,4e-05,1.91992]
[1780410077784,47.5,68139.11,2.9,-0.97247,4e-05,1.93735]
[1780410080586,47.5,68132.96,2.9,-0.97273,4e-05,1.92229]
[1780410085629,47.51,68132.83,2.9,-0.97272,4e-05,1.92279]
[1780410088653,47.51,68127.77,2.9,-0.97292,4e-05,1.91071]
[1780410090663,47.52,68131.0,2.9,-0.97278,4e-05,1.91943]
[1780410091669,47.52,68130.88,2.9,-0.97283,4e-05,1.91504]
[1780410093687,47.52,68124.01,2.9,-0.97313,4e-05,1.89727]
[1780410095704,47.52,68137.44,2.9,-0.97255,4e-05,1.93217]
[1780410097946,47.52,68116.94,2.9,-0.97342,4e-05,1.88018]
[1780410098721,47.52,68116.96,2.9,-0.97341,4e-05,1.88051]
[1780410103764,47.53,68128.07,2.9,-0.97292,4e-05,1.91015]
[1780410106790,47.54,68132.28,2.9,-0.97272,4e-05,1.92164]
[1780410108023,47.54,68126.1,2.9,-0.97299,4e-05,1.90599]
[1780410108793,47.54,68126.62,2.9,-0.97296,4e-05,1.90756]
[1780410110807,47.54,68132.93,2.9,-0.97268,4e-05,1.92422]
[1780410115845,47.55,68127.84,2.9,-0.97288,4e-05,1.91232]
[1780410120880,47.55,68125.84,2.9,-0.97296,4e-05,1.90774]
[1780410125949,47.54,68126.38,2.9,-0.97296,4e-05,1.90738]
[1780410129990,47.53,68116.45,2.9,-0.97342,4e-05,1.8804]
[1780410131035,47.53,68076.45,2.9,-0.97507,4e-05,1.78074]
[1780410132023,47.53,68039.45,2.9,-0.97652,4e-05,1.6927]
[1780410133061,47.53,68014.54,2.9,-0.97745,4e-05,1.63509]
[1780410134067,47.53,68014.3,2.9,-0.97746,4e-05,1.63454]
[1780410135096,47.53,68012.67,2.9,-0.97752,4e-05,1.63083]
[1780410136098,47.53,68012.26,2.9,-0.97753,4e-05,1.63027]
[1780410137099,47.54,68027.86,2.9,-0.97694,4e-05,1.66652]
[1780410138392,47.6,68044.33,2.9,-0.97618,4e-05,1.71345]
[1780410140176,47.6,68040.34,2.9,-0.97632,4e-05,1.7049]
[1780410141139,47.6,68029.46,2.9,-0.97673,4e-05,1.67946]
[1780410144230,47.61,68044.15,2.9,-0.97615,4e-05,1.71535]
[1780410145198,47.61,68073.17,2.9,-0.975,4e-05,1.78491]
[1780410146211,47.62,68073.8,2.9,-0.97496,4e-05,1.78764]
[1780410147200,47.63,68054.75,2.9,-0.97569,4e-05,1.74301]
[1780410149217,47.63,68067.8,2.9,-0.97518,4e-05,1.77402]
[1780410150235,47.63,68075.09,2.9,-0.97488,4e-05,1.79253]
[1780410152259,47.64,68080.81,2.9,-0.97467,4e-05,1.80394]
[1780410154269,47.65,68049.14,2.9,-0.97591,4e-05,1.72914]
[1780410155270,47.66,68048.68,2.9,-0.97591,4e-05,1.72891]
[1780410156280,47.66,68038.76,2.9,-0.97629,4e-05,1.70537]
[1780410157287,47.66,68060.35,2.9,-0.97545,4e-05,1.75685]
[1780410158295,47.66,68095.56,2.9,-0.97402,4e-05,1.84297]
[1780410160314,47.66,68082.53,2.9,-0.97456,4e-05,1.81089]
[1780410162334,47.66,68068.38,2.9,-0.97513,4e-05,1.77625]
[1780410165365,47.66,68062.15,2.9,-0.97539,4e-05,1.7606]
[1780410168394,47.65,68068.55,2.9,-0.97514,4e-05,1.77579]
[1780410170401,47.65,68054.36,2.9,-0.9757,4e-05,1.74165]
[1780410171408,47.65,68046.76,2.9,-0.976,4e-05,1.72344]
[1780410172413,47.65,68037.59,2.9,-0.97635,4e-05,1.70172]
[1780410173424,47.65,68017.47,2.9,-0.97712,4e-05,1.65496]
[1780410174431,47.65,68004.0,2.9,-0.97761,4e-05,1.62425]
[1780410179475,47.65,68000.91,2.9,-0.97772,4e-05,1.61746]
[1780410182543,47.66,68012.6,2.9,-0.97729,4e-05,1.64409]
[1780410183537,47.66,68032.92,2.9,-0.97653,4e-05,1.6911]
[1780410185637,47.66,68065.24,2.9,-0.97526,4e-05,1.76847]
[1780410186591,47.66,68065.24,2.9,-0.97526,4e-05,1.76868]
[1780410187596,47.66,68068.67,2.9,-0.97512,4e-05,1.77711]
[1780410189628,47.66,68047.78,2.9,-0.97594,4e-05,1.72715]
[1780410190631,47.66,68022.02,2.9,-0.97692,4e-05,1.66696]
[1780410191628,47.67,68021.29,2.9,-0.97694,4e-05,1.66552]
[1780410192636,47.67,68009.21,2.9,-0.97739,4e-05,1.63809]
[1780410193642,47.67,68005.6,2.9,-0.97752,4e-05,1.62987]
[1780410196665,47.67,68002.92,2.9,-0.97762,4e-05,1.62382]
[1780410197679,47.67,68014.95,2.9,-0.97718,4e-05,1.65126]
[1780410198678,47.67,68019.78,2.9,-0.977,4e-05,1.66234]
[1780410199681,47.67,68014.67,2.9,-0.97719,4e-05,1.65054]
[1780410200694,47.67,67999.25,2.9,-0.97776,4e-05,1.61543]
[1780410202712,47.67,67995.62,2.9,-0.97789,4e-05,1.60726]
[1780410204725,47.79,68002.88,2.9,-0.97735,4e-05,1.64014]
[1780410206740,47.9,68005.64,2.9,-0.97698,4e-05,1.66301]
[1780410211778,48.15,68000.84,2.9,-0.97665,4e-05,1.68203]
[1780410213788,48.21,68007.37,2.9,-0.97625,4e-05,1.70631]
[1780410214064,48.27,68001.84,2.9,-0.97633,4e-05,1.70181]
[1780410214798,48.33,68001.84,2.9,-0.97619,4e-05,1.71014]
[1780410219835,48.52,68001.94,2.9,-0.97574,4e-05,1.73702]
[1780410222855,48.53,67981.99,2.9,-0.97647,4e-05,1.69234]
[1780410224136,48.55,67975.98,2.9,-0.97667,4e-05,1.68023]
[1780410226893,48.59,67969.22,2.9,-0.97682,4e-05,1.67112]
[1780410227898,48.6,67962.0,2.9,-0.97707,4e-05,1.65589]
[1780410228921,48.6,67953.31,2.9,-0.97738,4e-05,1.63636]
[1780410229909,48.6,67940.92,2.9,-0.97782,4e-05,1.60941]
[1780410230936,48.61,67930.96,2.9,-0.97816,4e-05,1.58815]
[1780410231943,48.66,67903.96,2.9,-0.97899,3e-05,1.53649]
[1780410232947,48.72,67864.82,2.9,-0.98017,3e-05,1.46236]
[1780410234233,48.74,67836.48,2.9,-0.98103,3e-05,1.40741]
[1780410234967,48.8,67836.48,2.9,-0.98091,3e-05,1.41488]
[1780410235985,48.8,67837.94,2.9,-0.98086,3e-05,1.41844]
[1780410237038,48.81,67869.17,2.9,-0.97984,3e-05,1.48265]
[1780410238012,48.81,67896.87,2.9,-0.97891,3e-05,1.54136]
[1780410239011,48.87,67899.23,2.9,-0.9787,3e-05,1.55424]
[1780410242116,49.05,67888.7,2.9,-0.97868,3e-05,1.55524]
[1780410243074,49.11,67923.3,2.9,-0.97734,4e-05,1.63847]
[1780410245091,49.17,67926.47,2.9,-0.97708,4e-05,1.65438]
[1780410246102,49.18,67912.02,2.9,-0.97759,4e-05,1.62293]
[1780410247116,49.18,67914.8,2.9,-0.97748,4e-05,1.62965]
[1780410248115,49.19,67921.52,2.9,-0.97723,4e-05,1.64513]
[1780410249117,49.18,67913.1,2.9,-0.97753,4e-05,1.62643]
[1780410250124,49.18,67896.7,2.9,-0.97811,3e-05,1.59056]
[1780410251131,49.18,67895.44,2.9,-0.97815,3e-05,1.58784]
[1780410252178,49.18,67908.45,2.9,-0.9777,4e-05,1.61618]
[1780410253163,49.18,67919.31,2.9,-0.97731,4e-05,1.64008]
[1780410254468,49.18,67923.81,2.9,-0.97715,4e-05,1.6499]
[1780410256184,49.18,67902.5,2.9,-0.97791,4e-05,1.60289]
[1780410257210,49.18,67884.76,2.9,-0.97853,3e-05,1.56457]
[1780410258214,49.18,67890.79,2.9,-0.97832,3e-05,1.57757]
[1780410259227,49.18,67902.05,2.9,-0.97793,4e-05,1.60198]
[1780410260233,49.18,67899.22,2.9,-0.97803,4e-05,1.59582]
[1780410262249,49.18,67881.97,2.9,-0.97862,3e-05,1.5587]
[1780410263268,49.18,67872.29,2.9,-0.97895,3e-05,1.53822]
[1780410264568,49.18,67915.38,2.9,-0.97745,4e-05,1.63143]
[1780410265283,49.18,67915.02,2.9,-0.97746,4e-05,1.63057]
[1780410267308,49.18,67920.37,2.9,-0.97727,4e-05,1.64225]
[1780410269317,49.18,67938.66,2.9,-0.97661,4e-05,1.68329]
[1780410271338,49.18,67932.9,2.9,-0.97687,4e-05,1.66637]
[1780410272352,49.22,67927.08,2.9,-0.97699,4e-05,1.65869]
[1780410273354,49.27,67915.62,2.9,-0.97731,4e-05,1.63894]
[1780410274651,49.31,67906.96,2.9,-0.97753,4e-05,1.62559]
[1780410277387,49.44,67887.71,2.9,-0.97792,4e-05,1.60137]
[1780410278389,49.49,67895.18,2.9,-0.97756,4e-05,1.6235]
[1780410279395,49.53,67903.01,2.9,-0.97719,4e-05,1.64622]
[1780410282426,49.64,67894.04,2.9,-0.97725,4e-05,1.64206]
[1780410283424,49.64,67873.65,2.9,-0.97797,3e-05,1.59767]
[1780410284729,49.72,67871.57,2.9,-0.97788,3e-05,1.60338]
[1780410285442,49.77,67871.57,2.9,-0.97778,3e-05,1.60931]
[1780410286452,49.77,67880.86,2.9,-0.97745,4e-05,1.63007]
[1780410287455,49.77,67884.61,2.9,-0.97731,4e-05,1.63818]
[1780410290481,49.77,67897.49,2.9,-0.97685,4e-05,1.66662]
[1780410291482,49.77,67901.93,2.9,-0.97669,4e-05,1.67668]
[1780410292491,49.77,67896.29,2.9,-0.97689,4e-05,1.66433]
[1780410293498,49.78,67903.73,2.9,-0.97661,4e-05,1.68139]
[1780410294804,49.78,67907.14,2.9,-0.97648,4e-05,1.68949]
[1780410297530,49.79,67909.99,2.9,-0.97634,4e-05,1.69763]
[1780410299549,49.8,67899.26,2.9,-0.97672,4e-05,1.67487]
[1780410300556,49.8,67890.82,2.9,-0.97702,4e-05,1.65617]
[1780410301560,49.81,67884.71,2.9,-0.97723,4e-05,1.64321]
[1780410302566,49.81,67874.98,2.9,-0.97756,4e-05,1.623]
[1780410304882,49.83,67876.31,2.9,-0.97748,4e-05,1.62761]
[1780410306615,49.83,67897.86,2.9,-0.97671,4e-05,1.67503]
[1780410307625,49.84,67906.19,2.9,-0.97638,4e-05,1.69526]
[1780410308635,49.84,67915.79,2.9,-0.97603,4e-05,1.7169]
[1780410309655,49.84,67920.67,2.9,-0.97584,4e-05,1.72812]
[1780410310652,49.84,67921.89,2.9,-0.97579,4e-05,1.731]
[1780410311657,49.85,67926.58,2.9,-0.97559,4e-05,1.74321]
[1780410312664,49.86,67918.34,2.9,-0.97589,4e-05,1.72515]
[1780410313715,49.86,67909.83,2.9,-0.97619,4e-05,1.70665]
[1780410315746,49.88,67908.47,2.9,-0.97621,4e-05,1.70587]
[1780410317747,49.88,67914.03,2.9,-0.97599,4e-05,1.71919]
[1780410318789,49.89,67925.39,2.9,-0.97555,4e-05,1.74582]
[1780410319797,49.9,67924.44,2.9,-0.97557,4e-05,1.74436]
[1780410320795,49.9,67933.32,2.9,-0.97523,4e-05,1.76484]
[1780410321807,49.9,67937.83,2.9,-0.97506,4e-05,1.77532]
[1780410323848,49.9,67927.52,2.9,-0.97545,4e-05,1.75156]
[1780410324835,49.89,67917.61,2.9,-0.97584,4e-05,1.72838]
[1780410326851,49.89,67926.76,2.9,-0.97549,4e-05,1.74938]
[1780410327870,49.89,67946.53,2.9,-0.97473,4e-05,1.79516]
[1780410328901,49.89,67941.52,2.9,-0.97493,4e-05,1.78317]
[1780410330931,49.89,67979.44,2.9,-0.97343,4e-05,1.87299]
[1780410331955,49.89,67988.25,2.9,-0.97313,4e-05,1.89038]
[1780410333100,49.89,67968.85,2.9,-0.97391,4e-05,1.8437]
[1780410334145,49.89,67940.17,2.9,-0.97503,4e-05,1.77624]
[1780410335046,49.89,67934.99,2.9,-0.97523,4e-05,1.76425]
[1780410337056,49.9,67935.75,2.9,-0.97518,4e-05,1.76719]
[1780410338060,49.91,67933.21,2.9,-0.97526,4e-05,1.76272]
[1780410340076,49.92,67930.17,2.9,-0.97535,4e-05,1.75712]
[1780410342094,49.93,67917.57,2.9,-0.97581,4e-05,1.72938]
[1780410343099,49.93,67911.88,2.9,-0.97602,4e-05,1.71648]
[1780410344103,49.94,67905.58,2.9,-0.97623,4e-05,1.70354]
[1780410345115,49.94,67899.46,2.9,-0.97645,4e-05,1.68983]
[1780410346123,49.94,67896.55,2.9,-0.97655,4e-05,1.6838]
[1780410347126,49.98,67890.41,2.9,-0.9767,4e-05,1.67483]
[1780410348139,50.01,67897.65,2.9,-0.97636,4e-05,1.69579]
[1780410349141,50.02,67905.67,2.9,-0.97605,4e-05,1.71425]
[1780410350159,50.02,67908.37,2.9,-0.97594,4e-05,1.72112]
[1780410354181,50.04,67905.47,2.9,-0.97601,4e-05,1.71654]
[1780410355196,50.04,67899.45,2.9,-0.97624,4e-05,1.703]
[1780410356196,50.08,67886.0,2.9,-0.97664,4e-05,1.67858]
[1780410357207,50.08,67869.85,2.9,-0.97722,4e-05,1.64305]
[1780410358215,50.16,67865.43,2.9,-0.9772,4e-05,1.64388]
[1780410362241,50.27,67851.64,2.9,-0.97743,4e-05,1.62925]
[1780410363274,50.27,67834.91,2.9,-0.97802,3e-05,1.5934]
[1780410364283,50.36,67818.33,2.9,-0.9784,3e-05,1.56941]
[1780410365292,50.41,67791.46,2.9,-0.97919,3e-05,1.5199]
[1780410366299,50.46,67791.04,2.9,-0.9791,3e-05,1.52545]
[1780410367305,50.51,67780.09,2.9,-0.97935,3e-05,1.50992]
[1780410368316,50.57,67776.52,2.9,-0.97935,3e-05,1.50972]
[1780410370333,50.68,67783.3,2.9,-0.97891,3e-05,1.53734]
[1780410371341,50.73,67783.11,2.9,-0.97881,3e-05,1.54338]
[1780410372361,50.78,67775.68,2.9,-0.97895,3e-05,1.53456]
[1780410373366,50.83,67778.26,2.9,-0.97876,3e-05,1.5464]
[1780410374376,50.88,67765.89,2.9,-0.97906,3e-05,1.52741]
[1780410375381,50.93,67767.05,2.9,-0.97892,3e-05,1.53638]
[1780410376387,50.98,67772.96,2.9,-0.97862,3e-05,1.55495]
[1780410377398,51.03,67804.55,2.9,-0.97745,3e-05,1.62729]
[1780410378405,51.08,67804.1,2.9,-0.97737,3e-05,1.63206]
[1780410379412,51.11,67796.25,2.9,-0.97756,3e-05,1.62026]
[1780410380548,51.11,67814.99,2.9,-0.97691,4e-05,1.66019]
[1780410382431,51.11,67826.48,2.9,-0.9765,4e-05,1.68513]
[1780410383444,51.11,67834.57,2.9,-0.97621,4e-05,1.70296]
[1780410384459,51.11,67832.44,2.9,-0.97629,4e-05,1.69802]
[1780410385465,51.11,67814.39,2.9,-0.97694,4e-05,1.65851]
[1780410386465,51.11,67804.13,2.9,-0.97729,3e-05,1.63694]
[1780410387471,51.15,67805.24,2.9,-0.97717,3e-05,1.6441]
[1780410388478,51.19,67794.98,2.9,-0.97745,3e-05,1.62689]
[1780410389486,51.22,67780.88,2.9,-0.97785,3e-05,1.60204]
[1780410390623,51.27,67776.96,2.9,-0.9779,3e-05,1.59908]
[1780410391629,51.31,67790.89,2.9,-0.97739,3e-05,1.62994]
[1780410393518,51.38,67797.72,2.9,-0.97699,3e-05,1.65446]
[1780410394524,51.39,67797.17,2.9,-0.977,3e-05,1.65373]
[1780410399579,51.41,67796.37,2.9,-0.97699,3e-05,1.65426]
[1780410401706,51.41,67782.15,2.9,-0.97747,3e-05,1.62494]
[1780410402635,51.45,67782.03,2.9,-0.97739,3e-05,1.62948]
[1780410403622,51.49,67767.3,2.9,-0.97781,3e-05,1.60334]
[1780410404632,51.53,67747.41,2.9,-0.9784,3e-05,1.56736]
[1780410405636,51.57,67748.94,2.9,-0.97825,3e-05,1.57626]
[1780410407649,51.66,67758.91,2.9,-0.97773,3e-05,1.60801]
[1780410408659,51.7,67764.99,2.9,-0.97744,3e-05,1.62585]
[1780410409676,51.71,67803.33,2.9,-0.97609,4e-05,1.70841]
[1780410410671,51.71,67803.7,2.9,-0.97607,4e-05,1.70965]
[1780410411782,51.71,67818.24,2.9,-0.97554,4e-05,1.74193]
[1780410412685,51.72,67817.92,2.9,-0.97554,4e-05,1.74187]
[1780410413692,51.72,67803.75,2.9,-0.97604,4e-05,1.71137]
[1780410415713,51.73,67794.58,2.9,-0.97635,4e-05,1.69274]
[1780410416720,51.73,67798.65,2.9,-0.9762,4e-05,1.70194]
[1780410418735,51.74,67802.63,2.9,-0.97604,4e-05,1.71132]
[1780410420785,51.74,67791.78,2.9,-0.97642,4e-05,1.68848]
[1780410421864,51.75,67758.88,2.9,-0.97756,3e-05,1.61892]
[1780410422804,51.76,67758.9,2.9,-0.97754,3e-05,1.61991]
[1780410424816,51.76,67745.75,2.9,-0.97797,3e-05,1.59305]
[1780410425824,51.8,67724.9,2.9,-0.97858,3e-05,1.5556]
[1780410426826,51.85,67716.36,2.9,-0.97876,3e-05,1.54418]
[1780410427852,51.85,67707.11,2.9,-0.97905,3e-05,1.52622]
[1780410428854,51.85,67706.67,2.9,-0.97906,3e-05,1.52533]
[1780410429866,51.85,67696.57,2.9,-0.97939,3e-05,1.50525]
[1780410430887,51.85,67687.71,2.9,-0.97966,3e-05,1.48783]
[1780410431971,51.85,67671.41,2.9,-0.98017,3e-05,1.45619]
[1780410432897,51.85,67671.54,2.9,-0.98016,3e-05,1.45653]
[1780410433904,51.86,67665.05,2.9,-0.98036,3e-05,1.44418]
[1780410434909,51.86,67657.28,2.9,-0.98059,3e-05,1.42949]
[1780410435918,51.86,67646.32,2.9,-0.98091,3e-05,1.40893]
[1780410437013,51.86,67648.12,2.9,-0.98085,3e-05,1.41274]
[1780410437971,51.86,67647.93,2.9,-0.98086,3e-05,1.41258]
[1780410438938,51.86,67656.09,2.9,-0.98061,3e-05,1.42802]
[1780410439945,51.86,67654.57,2.9,-0.98066,3e-05,1.4253]
[1780410440956,51.87,67643.83,2.9,-0.98097,3e-05,1.40521]
[1780410441969,51.87,67630.24,2.9,-0.98136,3e-05,1.38031]
[1780410442969,51.9,67603.29,2.9,-0.98208,3e-05,1.33422]
[1780410443975,51.93,67597.75,2.9,-0.98219,3e-05,1.32748]
[1780410444983,51.93,67629.67,2.9,-0.98127,3e-05,1.38595]
[1780410445992,51.93,67641.17,2.9,-0.98093,3e-05,1.40791]
[1780410447108,51.94,67628.51,2.9,-0.98129,3e-05,1.38481]
[1780410448025,51.94,67627.31,2.9,-0.98132,3e-05,1.38312]
[1780410449030,51.95,67615.83,2.9,-0.98164,3e-05,1.36255]
[1780410450061,51.95,67603.78,2.9,-0.98198,3e-05,1.34092]
[1780410451063,51.95,67544.91,2.9,-0.98362,3e-05,1.23438]
[1780410452118,51.98,67523.08,2.9,-0.98412,3e-05,1.20153]
[1780410453094,52.02,67503.55,2.9,-0.98454,2e-05,1.17374]
[1780410454100,52.07,67504.03,2.9,-0.98445,2e-05,1.17939]
[1780410455107,52.12,67526.37,2.9,-0.98381,3e-05,1.22176]
[1780410456117,52.18,67554.22,2.9,-0.98297,3e-05,1.27579]
[1780410457197,52.24,67607.57,2.9,-0.98139,3e-05,1.37776]
[1780410458131,52.24,67607.84,2.9,-0.98137,3e-05,1.3785]
[1780410459134,52.3,67606.97,2.9,-0.98129,3e-05,1.38378]
[1780410460143,52.36,67615.93,2.9,-0.98092,3e-05,1.40728]
[1780410461153,52.42,67611.5,2.9,-0.98094,3e-05,1.40597]
[1780410463176,52.42,67607.48,2.9,-0.98105,3e-05,1.39886]
[1780410464176,52.44,67584.91,2.9,-0.98167,3e-05,1.35928]
[1780410465180,52.44,67551.61,2.9,-0.98259,3e-05,1.30021]
[1780410466188,52.47,67561.07,2.9,-0.98228,3e-05,1.32024]
[1780410467282,52.47,67557.01,2.9,-0.98239,3e-05,1.31337]
[1780410468209,52.47,67562.71,2.9,-0.98223,3e-05,1.32372]
[1780410469217,52.5,67562.54,2.9,-0.98218,3e-05,1.32655]
[1780410470235,52.53,67552.99,2.9,-0.9824,3e-05,1.31254]
[1780410471245,52.55,67552.29,2.9,-0.98237,3e-05,1.31439]
[1780410472246,52.58,67590.63,2.9,-0.98124,3e-05,1.38642]
[1780410473252,52.6,67604.45,2.9,-0.98081,3e-05,1.41389]
[1780410474278,52.61,67606.0,2.9,-0.98074,3e-05,1.41824]
[1780410475268,52.62,67628.29,2.9,-0.98005,3e-05,1.46168]
[1780410476284,52.68,67648.64,2.9,-0.97932,3e-05,1.5077]
[1780410477376,52.73,67651.84,2.9,-0.97912,3e-05,1.51997]
[1780410480406,52.87,67630.02,2.9,-0.97952,3e-05,1.49447]
[1780410482336,52.87,67652.84,2.9,-0.97881,3e-05,1.53901]
[1780410484357,52.86,67671.44,2.9,-0.97822,3e-05,1.57537]
[1780410485372,52.9,67681.85,2.9,-0.9778,3e-05,1.60132]
[1780410486369,52.9,67684.08,2.9,-0.97773,3e-05,1.60569]
[1780410487378,52.9,67673.5,2.9,-0.97808,3e-05,1.58405]
[1780410488385,52.9,67677.01,2.9,-0.97796,3e-05,1.59132]
[1780410490475,52.9,67660.24,2.9,-0.97851,3e-05,1.55726]
[1780410492414,52.9,67675.27,2.9,-0.97803,3e-05,1.58713]
[1780410493422,52.9,67694.69,2.9,-0.97739,3e-05,1.62657]
[1780410494431,52.89,67703.6,2.9,-0.97709,3e-05,1.64476]
[1780410495467,52.89,67685.63,2.9,-0.9777,3e-05,1.60779]
[1780410496470,52.89,67663.67,2.9,-0.97842,3e-05,1.56322]
[1780410497477,52.89,67658.96,2.9,-0.97858,3e-05,1.55354]
[1780410498484,52.89,67664.25,2.9,-0.97841,3e-05,1.56399]
[1780410499493,52.89,67657.77,2.9,-0.97862,3e-05,1.55097]
[1780410500556,52.89,67663.99,2.9,-0.97842,3e-05,1.56325]
[1780410501509,52.89,67664.27,2.9,-0.97841,3e-05,1.56372]
[1780410502512,52.89,67669.11,2.9,-0.97826,3e-05,1.5733]
[1780410503524,52.89,67676.9,2.9,-0.978,3e-05,1.58887]
[1780410504574,52.88,67696.53,2.9,-0.97736,3e-05,1.62879]
[1780410505545,52.88,67725.77,2.9,-0.97635,3e-05,1.68998]
[1780410506553,52.88,67740.63,2.9,-0.97583,4e-05,1.72167]
[1780410507560,52.88,67744.14,2.9,-0.97571,4e-05,1.72919]
[1780410508568,52.88,67742.57,2.9,-0.97576,4e-05,1.72576]
[1780410509574,52.88,67726.32,2.9,-0.97634,3e-05,1.69104]
[1780410510603,52.88,67708.01,2.9,-0.97697,3e-05,1.65226]
[1780410511602,52.88,67687.64,2.9,-0.9777,3e-05,1.60675]
[1780410512604,52.88,67688.22,2.9,-0.97769,3e-05,1.60771]
[1780410513639,52.89,67694.79,2.9,-0.97746,3e-05,1.62161]
[1780410514623,52.89,67701.34,2.9,-0.97724,3e-05,1.6351]
[1780410515627,52.89,67713.3,2.9,-0.97683,3e-05,1.6602]
[1780410516638,52.89,67723.73,2.9,-0.97647,3e-05,1.68218]
[1780410517645,52.89,67722.07,2.9,-0.97653,3e-05,1.67838]
[1780410518660,52.89,67728.4,2.9,-0.97631,3e-05,1.69175]
[1780410520675,52.89,67741.71,2.9,-0.97584,4e-05,1.72021]
[1780410523766,52.88,67726.2,2.9,-0.97639,3e-05,1.68681]
[1780410524699,52.88,67726.2,2.9,-0.9764,3e-05,1.68614]
[1780410526712,52.87,67735.03,2.9,-0.97611,4e-05,1.70423]
[1780410529741,52.87,67764.93,2.9,-0.97504,4e-05,1.76839]
[1780410530747,52.87,67770.42,2.9,-0.97485,4e-05,1.78033]
[1780410532762,52.87,67759.52,2.9,-0.97525,4e-05,1.75622]
[1780410534783,52.87,67766.16,2.9,-0.97501,4e-05,1.77057]
[1780410535789,52.87,67766.62,2.9,-0.97499,4e-05,1.77146]
[1780410537803,52.86,67781.06,2.9,-0.97447,4e-05,1.80304]
[1780410538814,52.86,67806.02,2.9,-0.97353,4e-05,1.85892]
[1780410539818,52.86,67812.1,2.9,-0.9733,4e-05,1.8725]
[1780410541833,52.86,67808.9,2.9,-0.97343,4e-05,1.86463]
[1780410542857,52.86,67803.55,2.9,-0.97364,4e-05,1.85247]
[1780410543953,52.85,67808.57,2.9,-0.97346,4e-05,1.86337]
[1780410545872,52.85,67794.39,2.9,-0.974,4e-05,1.83078]
[1780410546871,52.85,67788.05,2.9,-0.97424,4e-05,1.81637]
[1780410548885,52.84,67786.65,2.9,-0.97431,4e-05,1.81271]
[1780410550900,52.83,67800.09,2.9,-0.97382,4e-05,1.84184]
[1780410551931,52.83,67811.84,2.9,-0.97338,4e-05,1.86799]
[1780410552920,52.83,67820.81,2.9,-0.97304,4e-05,1.88831]
[1780410554022,52.82,67838.26,2.9,-0.97236,4e-05,1.92818]
[1780410554954,52.82,67842.6,2.9,-0.9722,4e-05,1.93764]
[1780410556968,52.81,67832.88,2.9,-0.9726,4e-05,1.91421]
[1780410558981,52.81,67836.46,2.9,-0.97247,4e-05,1.92147]
[1780410560996,52.8,67819.21,2.9,-0.97317,4e-05,1.88018]
[1780410562003,52.8,67809.06,2.9,-0.97356,4e-05,1.857]
[1780410563016,52.79,67802.6,2.9,-0.97382,4e-05,1.84173]
[1780410564103,52.78,67817.69,2.9,-0.97326,4e-05,1.87488]
[1780410565031,52.78,67817.68,2.9,-0.97327,4e-05,1.87426]
[1780410566036,52.73,67800.37,2.9,-0.97404,4e-05,1.8288]
[1780410567041,52.73,67787.2,2.9,-0.97454,4e-05,1.7988]
[1780410568050,52.72,67788.95,2.9,-0.97448,4e-05,1.8022]
[1780410570063,52.72,67779.34,2.9,-0.97486,4e-05,1.77993]
[1780410571073,52.71,67772.84,2.9,-0.97516,4e-05,1.76106]
[1780410572080,52.71,67768.97,2.9,-0.9753,4e-05,1.75217]
[1780410573089,52.71,67754.84,2.9,-0.97582,4e-05,1.72113]
[1780410574180,52.7,67746.08,2.9,-0.97614,4e-05,1.70198]
[1780410575105,52.7,67746.85,2.9,-0.97611,4e-05,1.7033]
[1780410577119,52.7,67737.47,2.9,-0.97645,3e-05,1.6827]
[1780410578127,52.69,67728.79,2.9,-0.97676,3e-05,1.6641]
[1780410579133,52.69,67726.94,2.9,-0.97683,3e-05,1.65996]
[1780410580143,52.69,67732.25,2.9,-0.97665,3e-05,1.67088]
[1780410581146,52.69,67740.04,2.9,-0.97638,3e-05,1.6871]
[1780410582155,52.69,67747.51,2.9,-0.97612,4e-05,1.70272]
[1780410583166,52.68,67746.61,2.9,-0.97616,4e-05,1.70049]
[1780410585182,52.68,67751.98,2.9,-0.97598,4e-05,1.71136]
[1780410586185,52.68,67762.56,2.9,-0.97561,4e-05,1.73385]
[1780410587192,52.67,67761.32,2.9,-0.97566,4e-05,1.7308]
[1780410588980,52.67,67761.72,2.9,-0.97565,4e-05,1.73131]
[1780410589208,52.67,67764.73,2.9,-0.97555,4e-05,1.73748]
[1780410590218,52.66,67764.58,2.9,-0.97556,4e-05,1.73679]
[1780410591225,52.66,67754.72,2.9,-0.97592,4e-05,1.71512]
[1780410592228,52.66,67750.43,2.9,-0.97608,4e-05,1.70559]
[1780410594331,52.65,67763.87,2.9,-0.97561,4e-05,1.73393]
[1780410595249,52.65,67764.65,2.9,-0.97559,4e-05,1.73528]
[1780410596256,52.65,67777.74,2.9,-0.97512,4e-05,1.76349]
[1780410597264,52.65,67780.82,2.9,-0.97501,4e-05,1.76985]
[1780410598270,52.64,67774.09,2.9,-0.97527,4e-05,1.75467]
[1780410599276,52.64,67773.32,2.9,-0.9753,4e-05,1.75259]
[1780410600303,52.64,67766.35,2.9,-0.97556,4e-05,1.73702]
[1780410602345,52.63,67753.25,2.9,-0.97603,4e-05,1.70837]
[1780410603337,52.63,67744.78,2.9,-0.97634,4e-05,1.68961]
[1780410604412,52.63,67764.71,2.9,-0.97564,4e-05,1.73213]
[1780410605351,52.62,67764.89,2.9,-0.97564,4e-05,1.73186]
[1780410606358,52.62,67779.48,2.9,-0.97512,4e-05,1.7637]
[1780410607368,52.61,67789.12,2.9,-0.97478,4e-05,1.78412]
[1780410608374,52.61,67788.6,2.9,-0.9748,4e-05,1.78296]
[1780410609386,52.61,67788.32,2.9,-0.97481,4e-05,1.7819]
[1780410610403,52.61,67799.49,2.9,-0.9744,4e-05,1.80676]
[1780410611401,52.6,67830.67,2.9,-0.97323,4e-05,1.87653]
[1780410612409,52.6,67853.2,2.9,-0.97234,4e-05,1.92891]
[1780410613416,52.61,67853.04,2.9,-0.97234,4e-05,1.92889]
[1780410614521,52.6,67856.51,2.9,-0.97221,4e-05,1.93637]
[1780410616436,52.6,67860.94,2.9,-0.97203,4e-05,1.94681]
[1780410617445,52.6,67868.41,2.9,-0.97173,4e-05,1.96445]
[1780410618452,52.6,67873.67,2.9,-0.97153,4e-05,1.97657]
[1780410619464,52.6,67871.26,2.9,-0.97163,4e-05,1.9704]
[1780410620475,52.6,67868.79,2.9,-0.97173,4e-05,1.96479]
[1780410621481,52.59,67874.24,2.9,-0.97151,4e-05,1.97737]
[1780410622485,52.6,67870.45,2.9,-0.97166,4e-05,1.96858]
[1780410623492,52.59,67862.59,2.9,-0.97199,4e-05,1.94953]
[1780410624618,52.59,67877.44,2.9,-0.97139,4e-05,1.98448]
[1780410625508,52.59,67877.44,2.9,-0.97139,4e-05,1.98473]
[1780410626517,52.59,67873.63,2.9,-0.97155,4e-05,1.97518]
[1780410627521,52.59,67864.81,2.9,-0.97192,4e-05,1.9538]
[1780410628532,52.59,67872.02,2.9,-0.97162,4e-05,1.97121]
[1780410629543,52.59,67873.92,2.9,-0.97154,4e-05,1.97601]
[1780410630547,52.59,67880.18,2.9,-0.97128,4e-05,1.99124]
[1780410631555,52.59,67891.89,2.9,-0.97085,4e-05,2.01528]
[1780410632559,52.6,67898.7,2.9,-0.97056,4e-05,2.032]
[1780410633573,52.6,67897.58,2.9,-0.9706,4e-05,2.02944]
[1780410634698,52.59,67900.34,2.9,-0.9705,4e-05,2.03565]
[1780410637622,52.6,67901.46,2.9,-0.97044,4e-05,2.03886]
[1780410638614,52.6,67922.31,2.9,-0.96955,4e-05,2.09039]
[1780410639632,52.6,67945.45,2.9,-0.96853,4e-05,2.14861]
[1780410640636,52.6,67945.45,2.9,-0.96853,4e-05,2.14868]
[1780410641640,52.6,67940.35,2.9,-0.96876,4e-05,2.13576]
[1780410642657,52.6,67925.65,2.9,-0.9694,4e-05,2.09894]
[1780410643668,52.6,67904.34,2.9,-0.97031,4e-05,2.04643]
[1780410644789,52.6,67887.04,2.9,-0.97103,4e-05,2.00456]
[1780410645674,52.6,67886.24,2.9,-0.97106,4e-05,2.00264]
[1780410646680,52.6,67869.59,2.9,-0.97175,4e-05,1.96232]
[1780410647693,52.6,67857.34,2.9,-0.97224,4e-05,1.93363]
[1780410648695,52.6,67832.64,2.9,-0.97322,4e-05,1.87584]
[1780410649705,52.6,67816.41,2.9,-0.97385,4e-05,1.83853]
[1780410650710,52.6,67814.59,2.9,-0.97391,4e-05,1.83487]
[1780410651718,52.6,67819.45,2.9,-0.97372,4e-05,1.84636]
[1780410652724,52.61,67823.11,2.9,-0.97357,4e-05,1.85514]
[1780410653730,52.61,67822.24,2.9,-0.9736,4e-05,1.8536]
[1780410654867,52.62,67818.04,2.9,-0.97374,4e-05,1.84494]
[1780410656750,52.62,67815.68,2.9,-0.97383,4e-05,1.84004]
[1780410657757,52.62,67813.65,2.9,-0.9739,4e-05,1.8359]
[1780410658774,52.63,67814.15,2.9,-0.97386,4e-05,1.83796]
[1780410659904,52.63,67825.33,2.9,-0.97342,4e-05,1.86387]
[1780410660788,52.63,67823.9,2.9,-0.97348,4e-05,1.8606]
[1780410661797,52.64,67828.94,2.9,-0.97328,4e-05,1.87257]
[1780410663911,52.65,67846.58,2.9,-0.97256,4e-05,1.91464]
[1780410665869,52.65,67860.86,2.9,-0.97198,4e-05,1.94879]
[1780410666880,52.65,67859.77,2.9,-0.97203,4e-05,1.94615]
[1780410667888,52.65,67853.01,2.9,-0.97229,4e-05,1.93057]
[1780410668892,52.65,67858.78,2.9,-0.97206,4e-05,1.94446]
[1780410669981,52.66,67864.07,2.9,-0.97184,4e-05,1.95726]
[1780410671931,52.66,67876.3,2.9,-0.97134,4e-05,1.9863]
[1780410672936,52.65,67879.56,2.9,-0.97121,4e-05,1.99398]
[1780410673975,52.65,67868.26,2.9,-0.97168,4e-05,1.96685]
[1780410674960,52.65,67867.54,2.9,-0.97171,4e-05,1.96502]
[1780410675991,52.65,67855.95,2.9,-0.97218,4e-05,1.93753]
[1780410676977,52.65,67842.88,2.9,-0.9727,4e-05,1.90691]
[1780410678003,52.65,67836.62,2.9,-0.97294,4e-05,1.8924]
[1780410678994,52.65,67840.31,2.9,-0.9728,4e-05,1.90097]
[1780410680004,52.65,67855.09,2.9,-0.97221,4e-05,1.93543]
[1780410681007,52.65,67864.04,2.9,-0.97185,4e-05,1.95646]
[1780410683023,52.65,67855.0,2.9,-0.97222,4e-05,1.935]
[1780410684028,52.65,67842.93,2.9,-0.9727,4e-05,1.90678]
[1780410685036,52.65,67840.18,2.9,-0.97281,4e-05,1.9004]
[1780410686048,52.65,67838.36,2.9,-0.97288,4e-05,1.89619]
[1780410687049,52.65,67843.01,2.9,-0.97269,4e-05,1.90697]
[1780410688055,52.65,67845.67,2.9,-0.97259,4e-05,1.91314]
[1780410689063,52.65,67841.54,2.9,-0.97275,4e-05,1.90354]
[1780410690070,52.65,67837.26,2.9,-0.97292,4e-05,1.89363]
[1780410691080,52.65,67835.92,2.9,-0.97303,4e-05,1.88626]
[1780410692083,52.65,67837.45,2.9,-0.97297,4e-05,1.88981]
[1780410693093,52.65,67832.45,2.9,-0.97317,4e-05,1.87829]
[1780410694100,52.65,67831.88,2.9,-0.97319,4e-05,1.87702]
[1780410695111,52.65,67824.15,2.9,-0.97349,4e-05,1.85937]
[1780410696112,52.65,67817.86,2.9,-0.97373,4e-05,1.84514]
[1780410697119,52.65,67811.56,2.9,-0.97396,4e-05,1.83098]
[1780410698133,52.65,67802.74,2.9,-0.97429,4e-05,1.81129]
[1780410699139,52.65,67794.56,2.9,-0.9746,4e-05,1.7932]
[1780410700237,52.66,67811.89,2.9,-0.97394,4e-05,1.83221]
[1780410701149,52.66,67811.58,2.9,-0.97395,4e-05,1.83162]
[1780410702161,52.66,67806.03,2.9,-0.97416,4e-05,1.81925]
[1780410703164,52.66,67796.72,2.9,-0.97451,4e-05,1.79858]
[1780410704171,52.66,67798.84,2.9,-0.97442,4e-05,1.80346]
[1780410705178,52.66,67803.35,2.9,-0.97425,4e-05,1.81371]
[1780410706207,52.66,67801.55,2.9,-0.97432,4e-05,1.80982]
[1780410707212,52.66,67796.79,2.9,-0.9745,4e-05,1.79867]
[1780410709229,52.66,67804.1,2.9,-0.97423,4e-05,1.81518]
[1780410710324,52.66,67820.29,2.9,-0.97362,4e-05,1.85127]
[1780410711244,52.66,67820.37,2.9,-0.97362,4e-05,1.85159]
[1780410712251,52.66,67817.51,2.9,-0.97372,4e-05,1.84526]
[1780410714265,52.65,67813.83,2.9,-0.97387,4e-05,1.83634]
[1780410715272,52.65,67821.88,2.9,-0.97358,4e-05,1.85405]
[1780410716295,52.65,67826.03,2.9,-0.97341,4e-05,1.86363]
[1780410717297,52.65,67833.17,2.9,-0.97314,4e-05,1.88008]
[1780410718302,52.65,67846.3,2.9,-0.97263,4e-05,1.90987]
[1780410719310,52.65,67850.85,2.9,-0.97245,4e-05,1.92051]
[1780410720398,52.65,67854.03,2.9,-0.97232,4e-05,1.92795]
[1780410722337,52.63,67859.86,2.9,-0.97213,4e-05,1.93952]
[1780410723345,52.63,67848.64,2.9,-0.97259,4e-05,1.9125]
[1780410724364,52.63,67837.81,2.9,-0.97301,4e-05,1.88737]
[1780410725367,52.57,67818.07,2.9,-0.97389,4e-05,1.83522]
[1780410726381,52.57,67793.56,2.9,-0.97482,4e-05,1.77978]
[1780410727383,52.57,67784.15,2.9,-0.97518,4e-05,1.75857]
[1780410728420,52.57,67795.26,2.9,-0.97477,4e-05,1.78309]
[1780410729422,52.56,67796.26,2.9,-0.97474,4e-05,1.78489]
[1780410730441,52.56,67807.85,2.9,-0.97431,4e-05,1.81033]
[1780410731434,52.55,67808.08,2.9,-0.97432,4e-05,1.80988]
[1780410732444,52.55,67809.43,2.9,-0.97428,4e-05,1.81241]
[1780410733453,52.55,67808.38,2.9,-0.97432,4e-05,1.81005]
[1780410734460,52.54,67812.49,2.9,-0.97418,4e-05,1.81829]
[1780410735472,52.54,67828.01,2.9,-0.97359,4e-05,1.85362]
[1780410736490,52.54,67831.94,2.9,-0.97343,4e-05,1.8627]
[1780410737486,52.54,67832.01,2.9,-0.97343,4e-05,1.8629]
[1780410738510,52.54,67827.39,2.9,-0.97361,4e-05,1.85242]
[1780410739515,52.54,67831.13,2.9,-0.97346,4e-05,1.86106]
[1780410740609,52.54,67844.96,2.9,-0.97293,4e-05,1.89233]
[1780410741594,52.54,67844.96,2.9,-0.97293,4e-05,1.89233]
[1780410741690,52.54,67846.48,2.9,-0.97287,4e-05,1.89589]
[1780410744552,52.54,67848.65,2.9,-0.97278,4e-05,1.90099]
[1780410748573,52.54,67851.08,2.9,-0.97269,4e-05,1.90667]
[1780410750681,52.54,67845.49,2.9,-0.97291,4e-05,1.89368]
[1780410752602,52.54,67842.61,2.9,-0.97308,4e-05,1.88277]
[1780410755633,52.53,67860.22,2.9,-0.9724,4e-05,1.92253]
[1780410756640,52.53,67864.73,2.9,-0.97223,4e-05,1.93278]
[1780410757647,52.53,67860.02,2.9,-0.97241,4e-05,1.92203]
[1780410760760,52.53,67867.39,2.9,-0.97211,4e-05,1.93962]
[1780410762682,52.53,67863.94,2.9,-0.97225,4e-05,1.93141]
[1780410765704,52.53,67865.97,2.9,-0.97217,4e-05,1.93608]
[1780410766712,52.53,67866.98,2.9,-0.97214,4e-05,1.93813]
[1780410770840,52.52,67875.51,2.9,-0.97182,4e-05,1.95701]
[1780410772753,52.51,67877.9,2.9,-0.97173,4e-05,1.96192]
[1780410774767,52.51,67897.76,2.9,-0.97093,4e-05,2.00876]
[1780410775774,52.51,67917.56,2.9,-0.9701,4e-05,2.05662]
[1780410776781,52.5,67926.39,2.9,-0.96974,4e-05,2.07787]
[1780410777788,52.5,67931.15,2.9,-0.96954,4e-05,2.08909]
[1780410778795,52.49,67924.88,2.9,-0.96982,4e-05,2.07289]
[1780410779803,52.49,67928.53,2.9,-0.96968,4e-05,2.08134]
[1780410780920,52.48,67940.2,2.9,-0.96918,4e-05,2.10985]
[1780410782828,52.47,67931.96,2.9,-0.96956,4e-05,2.08796]
[1780410783832,52.47,67931.96,2.9,-0.96957,4e-05,2.08733]
[1780410784841,52.47,67941.68,2.9,-0.96916,4e-05,2.111]
[1780410785848,52.46,67939.76,2.9,-0.96926,4e-05,2.10552]
[1780410786857,52.46,67915.09,2.9,-0.97033,4e-05,2.04369]
[1780410788870,52.45,67918.14,2.9,-0.97022,4e-05,2.04999]
[1780410793905,52.43,67914.39,2.9,-0.97043,4e-05,2.038]
[1780410795923,52.42,67921.11,2.9,-0.97016,4e-05,2.05345]
[1780410796933,52.42,67925.77,2.9,-0.96997,4e-05,2.0644]
[1780410797940,52.41,67918.95,2.9,-0.97027,4e-05,2.047]
[1780410798946,52.41,67917.3,2.9,-0.97035,4e-05,2.0424]
[1780410801076,52.4,67924.81,2.9,-0.97005,4e-05,2.05982]
[1780410801966,52.4,67925.0,2.9,-0.97005,4e-05,2.05972]
[1780410807002,52.38,67924.85,2.9,-0.97011,4e-05,2.05651]
[1780410808021,52.37,67931.0,2.9,-0.96986,4e-05,2.07117]
[1780410809018,52.37,67938.86,2.9,-0.96953,4e-05,2.09014]
[1780410810040,52.36,67940.98,2.9,-0.96945,4e-05,2.09482]
[1780410811044,52.36,67949.61,2.9,-0.96914,4e-05,2.11128]
[1780410812052,52.36,67950.03,2.9,-0.96914,4e-05,2.11169]
[1780410813059,52.35,67969.66,2.9,-0.96828,4e-05,2.16084]
[1780410814063,52.35,67998.93,2.9,-0.96695,5e-05,2.23589]
[1780410815075,52.34,68001.48,2.9,-0.96685,5e-05,2.24171]
[1780410816084,52.33,68007.72,2.9,-0.96657,5e-05,2.25726]
[1780410817085,52.32,68002.57,2.9,-0.96685,5e-05,2.24171]
[1780410818092,52.32,67998.16,2.9,-0.96706,5e-05,2.22998]
[1780410819099,52.28,67998.96,2.9,-0.96711,5e-05,2.22692]
[1780410821239,52.25,68010.93,2.9,-0.96666,5e-05,2.25281]
[1780410822125,52.24,68010.93,2.9,-0.96666,5e-05,2.25265]
[1780410823127,52.24,67999.32,2.9,-0.9672,5e-05,2.22198]
[1780410824134,52.24,67997.88,2.9,-0.96728,5e-05,2.21772]
[1780410827165,52.23,68005.66,2.9,-0.96693,5e-05,2.23736]
[1780410828170,52.23,68012.18,2.9,-0.96663,5e-05,2.25439]
[1780410829177,52.2,68005.88,2.9,-0.96702,5e-05,2.23234]
[1780410830193,52.19,68005.38,2.9,-0.96706,5e-05,2.23018]
[1780410835226,52.11,68007.62,2.9,-0.96716,5e-05,2.22441]
[1780410840261,52.1,68004.14,2.9,-0.96737,5e-05,2.21292]
[1780410841271,52.1,67995.37,2.9,-0.96777,5e-05,2.19008]
[1780410842274,52.09,67995.35,2.9,-0.96779,5e-05,2.18917]
[1780410844298,52.09,67974.88,2.9,-0.96872,4e-05,2.13611]
[1780410846314,52.08,67975.38,2.9,-0.96871,4e-05,2.13631]
[1780410849335,52.07,67969.7,2.9,-0.96898,4e-05,2.12122]
[1780410851348,52.07,67976.13,2.9,-0.9687,4e-05,2.13729]
[1780410853363,52.07,67982.62,2.9,-0.96842,4e-05,2.15318]
[1780410854506,52.07,67993.56,2.9,-0.96792,5e-05,2.18135]
[1780410858397,52.06,67995.52,2.9,-0.96784,5e-05,2.18588]
[1780410861483,52.06,68006.73,2.9,-0.96733,5e-05,2.21496]
[1780410862458,52.06,68009.43,2.9,-0.96721,5e-05,2.22187]
[1780410863468,52.06,68016.9,2.9,-0.96686,5e-05,2.2414]
[1780410864585,52.06,68004.51,2.9,-0.96744,5e-05,2.20872]
[1780410866590,52.06,67990.2,2.9,-0.96811,5e-05,2.17097]
[1780410867556,52.05,67989.81,2.9,-0.96813,5e-05,2.16953]
[1780410868562,52.05,67982.21,2.9,-0.96848,4e-05,2.14958]
[1780410869573,52.05,67972.06,2.9,-0.96894,4e-05,2.12331]
[1780410870576,52.02,67953.68,2.9,-0.96981,4e-05,2.07372]
[1780410871594,52.02,67950.05,2.9,-0.97003,4e-05,2.05989]
[1780410872592,52.02,67950.29,2.9,-0.97002,4e-05,2.06027]
[1780410873690,52.02,67959.46,2.9,-0.96963,4e-05,2.08296]
[1780410875615,52.02,67960.51,2.9,-0.96959,4e-05,2.08508]
[1780410876620,52.01,67954.0,2.9,-0.96988,4e-05,2.06851]
[1780410877628,52.01,67954.78,2.9,-0.96985,4e-05,2.07022]
[1780410880651,52.01,67959.32,2.9,-0.96967,4e-05,2.08082]
[1780410882661,52.0,67948.99,2.9,-0.97012,4e-05,2.05452]
[1780410883766,52.0,67946.09,2.9,-0.97025,4e-05,2.04711]
[1780410887696,52.0,67939.86,2.9,-0.97053,4e-05,2.0309]
[1780410888705,51.99,67941.16,2.9,-0.97048,4e-05,2.03393]
[1780410893835,51.99,67942.74,2.9,-0.97043,4e-05,2.03695]
[1780410894747,51.99,67942.4,2.9,-0.97045,4e-05,2.03591]
[1780410895754,51.99,67933.62,2.9,-0.97082,4e-05,2.01413]
[1780410896760,51.98,67934.98,2.9,-0.97077,4e-05,2.01732]
[1780410901800,51.98,67925.36,2.9,-0.97118,4e-05,1.99304]
[1780410903914,51.98,67912.58,2.9,-0.97171,4e-05,1.96222]
[1780410905834,51.98,67929.98,2.9,-0.97098,4e-05,2.00494]
[1780410906844,51.99,67943.85,2.9,-0.97039,4e-05,2.03926]
[1780410907851,51.99,67949.93,2.9,-0.97012,4e-05,2.05451]
[1780410908852,51.99,67947.07,2.9,-0.97024,4e-05,2.04755]
[1780410909860,51.99,67956.23,2.9,-0.96985,4e-05,2.07052]
[1780410910865,51.99,67960.9,2.9,-0.96964,4e-05,2.08233]
[1780410912881,51.99,67953.15,2.9,-0.96997,4e-05,2.06316]
[1780410913984,51.99,67936.23,2.9,-0.97069,4e-05,2.02158]
[1780410915903,51.99,67939.93,2.9,-0.97053,4e-05,2.03088]
[1780410917933,51.99,67937.74,2.9,-0.97063,4e-05,2.02548]
[1780410919932,51.99,67927.88,2.9,-0.97105,4e-05,2.00098]
[1780410920947,51.99,67928.87,2.9,-0.97101,4e-05,2.00327]
[1780410921948,51.99,67940.04,2.9,-0.97054,4e-05,2.03037]
[1780410922955,51.99,67946.32,2.9,-0.97027,4e-05,2.04589]
[1780410924057,51.99,67942.87,2.9,-0.97043,4e-05,2.03696]
[1780410924970,51.99,67958.81,2.9,-0.96974,4e-05,2.07661]
[1780410927000,51.99,67973.3,2.9,-0.96911,4e-05,2.11306]
[1780410928063,51.99,67977.43,2.9,-0.96892,4e-05,2.12361]
[1780410929021,51.99,67990.26,2.9,-0.96835,5e-05,2.15646]
[1780410930032,51.99,67997.33,2.9,-0.96803,5e-05,2.17465]
[1780410931035,51.99,67990.69,2.9,-0.96839,5e-05,2.15286]
[1780410933085,51.99,68002.79,2.9,-0.96784,5e-05,2.18412]
[1780410934145,51.99,68016.23,2.9,-0.96722,5e-05,2.21914]
[1780410936078,51.98,68026.06,2.9,-0.96677,5e-05,2.24479]
[1780410937083,51.98,68032.96,2.9,-0.96645,5e-05,2.26292]
[1780410940106,51.98,68038.42,2.9,-0.9662,5e-05,2.27687]
[1780410942118,51.98,68047.12,2.9,-0.96579,5e-05,2.29974]
[1780410943126,51.97,68041.47,2.9,-0.96607,5e-05,2.28434]
[1780410944215,51.97,68048.84,2.9,-0.96572,5e-05,2.30391]
[1780410947157,51.97,68041.39,2.9,-0.96609,5e-05,2.28317]
[1780410949170,51.97,68035.27,2.9,-0.96638,5e-05,2.26661]
[1780410950178,51.96,68030.51,2.9,-0.96662,5e-05,2.25357]
[1780410951185,51.96,68035.62,2.9,-0.96638,5e-05,2.26697]
[1780410953199,51.96,68041.57,2.9,-0.9661,5e-05,2.28244]
[1780410958234,51.95,68040.34,2.9,-0.96618,5e-05,2.27798]
[1780410960250,51.95,68046.38,2.9,-0.9659,5e-05,2.29371]
[1780410962268,51.95,68036.44,2.9,-0.96638,5e-05,2.26666]
[1780410963277,51.94,68025.3,2.9,-0.96691,5e-05,2.23693]
[1780410964357,51.94,68017.38,2.9,-0.96728,5e-05,2.21592]
[1780410965291,51.94,68016.56,2.9,-0.96732,5e-05,2.21365]
[1780410966303,51.94,68007.35,2.9,-0.96775,5e-05,2.18952]
[1780410968310,51.94,68015.93,2.9,-0.96736,5e-05,2.21175]
[1780410969319,51.94,68021.56,2.9,-0.9671,5e-05,2.22641]
[1780410974436,51.93,68027.0,2.9,-0.96686,5e-05,2.24009]
[1780410975363,51.93,68027.4,2.9,-0.96684,5e-05,2.24099]
[1780410977376,51.93,68035.71,2.9,-0.96645,5e-05,2.26268]
[1780410981405,51.93,68043.76,2.9,-0.96609,5e-05,2.28337]
[1780410983419,51.92,68055.81,2.9,-0.96552,5e-05,2.31532]
[1780410984507,51.92,68060.82,2.9,-0.96528,5e-05,2.32862]
[1780410990468,51.91,68054.9,2.9,-0.9656,5e-05,2.31081]
[1780410994578,51.9,68071.15,2.9,-0.96489,5e-05,2.34938]
[1780410995506,51.88,68071.11,2.9,-0.96495,5e-05,2.34564]
[1780410997521,51.86,68090.86,2.9,-0.96404,5e-05,2.39659]
[1780410998528,51.85,68090.39,2.9,-0.96407,5e-05,2.39446]
[1780410999536,51.85,68096.77,2.9,-0.96376,5e-05,2.41178]
[1780411004575,51.83,68098.82,2.9,-0.96371,5e-05,2.41483]
[1780411007591,51.81,68088.63,2.9,-0.96427,5e-05,2.38377]
[1780411012626,51.78,68079.98,2.9,-0.96478,5e-05,2.35538]
[1780411014726,51.77,68090.33,2.9,-0.9643,5e-05,2.38212]
[1780411020682,51.73,68095.84,2.9,-0.96412,5e-05,2.39196]
[1780411022698,51.67,68105.96,2.9,-0.9638,5e-05,2.41023]
[1780411023704,51.67,68119.01,2.9,-0.96313,5e-05,2.44692]
[1780411024813,51.6,68130.66,2.9,-0.96271,5e-05,2.46992]
[1780411025720,51.6,68130.4,2.9,-0.96274,5e-05,2.46826]
[1780411026729,51.54,68137.24,2.9,-0.96256,5e-05,2.47861]
[1780411027737,51.53,68140.15,2.9,-0.96242,5e-05,2.48601]
[1780411028742,51.53,68133.41,2.9,-0.96279,5e-05,2.46583]
[1780411029750,51.47,68129.05,2.9,-0.96318,5e-05,2.44428]
[1780411032769,51.34,68120.59,2.9,-0.96397,5e-05,2.40124]
[1780411033777,51.28,68112.11,2.9,-0.96456,5e-05,2.36845]
[1780411034885,51.22,68106.73,2.9,-0.965,5e-05,2.34446]
[1780411035798,51.16,68107.09,2.9,-0.96514,5e-05,2.33642]
[1780411037823,51.15,68122.04,2.9,-0.96443,5e-05,2.37616]
[1780411038823,51.09,68128.75,2.9,-0.96426,5e-05,2.38586]
[1780411039826,51.09,68114.58,2.9,-0.96499,5e-05,2.34538]
[1780411040837,51.08,68107.15,2.9,-0.96537,5e-05,2.3239]
[1780411042849,51.01,68093.92,2.9,-0.9662,5e-05,2.27773]
[1780411043855,51.01,68092.61,2.9,-0.96628,5e-05,2.27332]
[1780411044993,51.0,68100.31,2.9,-0.96592,5e-05,2.29349]
[1780411046885,50.94,68110.08,2.9,-0.96561,5e-05,2.31104]
[1780411047891,50.94,68115.7,2.9,-0.96534,5e-05,2.32566]
[1780411048899,50.88,68117.85,2.9,-0.9654,5e-05,2.32255]
[1780411050914,50.87,68110.11,2.9,-0.96582,5e-05,2.29939]
[1780411051921,50.86,68100.83,2.9,-0.96634,5e-05,2.26903]
[1780411052927,50.86,68100.81,2.9,-0.96634,5e-05,2.26885]
[1780411057964,50.86,68092.93,2.9,-0.96673,5e-05,2.2469]
[1780411059977,50.86,68090.38,2.9,-0.96686,5e-05,2.23985]
[1780411065134,50.86,68094.06,2.9,-0.96669,5e-05,2.24943]
[1780411067026,50.86,68101.61,2.9,-0.96633,5e-05,2.26978]
[1780411068032,50.85,68099.26,2.9,-0.96644,5e-05,2.26327]
[1780411070059,50.85,68091.58,2.9,-0.96682,5e-05,2.24223]
[1780411071056,50.85,68089.45,2.9,-0.96692,5e-05,2.23641]
[1780411074078,50.85,68086.34,2.9,-0.96707,5e-05,2.22786]
[1780411079115,50.85,68086.47,2.9,-0.96707,5e-05,2.22795]
[1780411082133,50.85,68098.34,2.9,-0.9665,5e-05,2.25988]
[1780411083141,50.85,68098.47,2.9,-0.9665,5e-05,2.26015]
[1780411085275,50.85,68090.65,2.9,-0.96688,5e-05,2.23874]
[1780411087200,50.85,68092.03,2.9,-0.96682,5e-05,2.24231]
[1780411088202,50.85,68085.06,2.9,-0.96715,5e-05,2.22353]
[1780411091221,50.84,68081.93,2.9,-0.9673,5e-05,2.21489]
[1780411094241,50.84,68090.3,2.9,-0.9669,5e-05,2.23726]
[1780411099280,50.84,68089.29,2.9,-0.96696,5e-05,2.23421]
[1780411101292,50.84,68096.77,2.9,-0.9666,5e-05,2.25428]
[1780411105424,50.84,68090.47,2.9,-0.96691,5e-05,2.23695]
[1780411107332,50.84,68095.52,2.9,-0.96667,5e-05,2.25047]
[1780411111363,50.83,68090.1,2.9,-0.967,5e-05,2.23075]
[1780411114387,50.83,68096.67,2.9,-0.96669,5e-05,2.2484]
[1780411115497,50.83,68105.33,2.9,-0.96627,5e-05,2.27182]
[1780411117403,50.83,68110.15,2.9,-0.96604,5e-05,2.28474]
[1780411120425,50.83,68116.77,2.9,-0.96573,5e-05,2.30246]
[1780411122440,50.83,68122.01,2.9,-0.96547,5e-05,2.31656]
[1780411124454,50.82,68114.59,2.9,-0.96584,5e-05,2.29591]
[1780411125569,50.82,68096.95,2.9,-0.96671,5e-05,2.24747]
[1780411126472,50.82,68096.95,2.9,-0.96671,5e-05,2.24739]
[1780411128482,50.82,68104.99,2.9,-0.96632,5e-05,2.26905]
[1780411132514,50.82,68097.38,2.9,-0.9667,5e-05,2.24792]
[1780411133517,50.82,68091.58,2.9,-0.96698,5e-05,2.23219]
[1780411138553,50.82,68091.17,2.9,-0.967,5e-05,2.23086]
[1780411140567,50.82,68086.05,2.9,-0.96725,5e-05,2.21704]
[1780411145716,50.8,68086.47,2.9,-0.96726,5e-05,2.2164]
[1780411148623,50.8,68078.95,2.9,-0.96764,5e-05,2.19501]
[1780411152652,50.79,68062.12,2.9,-0.96844,5e-05,2.14924]
[1780411153664,50.79,68049.48,2.9,-0.96903,5e-05,2.11588]
[1780411154666,50.78,68043.54,2.9,-0.96931,5e-05,2.09936]
[1780411156701,50.78,68032.52,2.9,-0.96981,4e-05,2.07101]
[1780411157687,50.77,68023.24,2.9,-0.97023,4e-05,2.04691]
[1780411158696,50.77,68015.09,2.9,-0.9706,4e-05,2.02532]
[1780411161736,50.76,67996.41,2.9,-0.97142,4e-05,1.97767]
[1780411163750,50.76,67987.97,2.9,-0.97178,4e-05,1.957]
[1780411164760,50.76,67975.6,2.9,-0.97229,4e-05,1.92674]
[1780411165765,50.76,67977.87,2.9,-0.9722,4e-05,1.9323]
[1780411168785,50.76,67975.21,2.9,-0.97231,4e-05,1.92589]
[1780411169792,50.76,67969.04,2.9,-0.97256,4e-05,1.91097]
[1780411170799,50.76,67966.75,2.9,-0.97265,4e-05,1.9055]
[1780411173819,50.76,67974.24,2.9,-0.9724,4e-05,1.91947]
[1780411174826,50.77,67967.43,2.9,-0.97268,4e-05,1.90305]
[1780411175833,50.77,67969.27,2.9,-0.9726,4e-05,1.90756]
[1780411178861,50.77,67976.69,2.9,-0.97229,4e-05,1.92574]
[1780411181887,50.77,67970.91,2.9,-0.97253,4e-05,1.91186]
[1780411184912,50.77,67977.08,2.9,-0.97227,4e-05,1.92735]
[1780411186030,50.77,67984.02,2.9,-0.97197,4e-05,1.94469]
[1780411186924,50.78,67983.57,2.9,-0.97198,4e-05,1.94396]
[1780411187963,50.78,67976.88,2.9,-0.97226,4e-05,1.928]
[1780411188951,50.78,67969.59,2.9,-0.97255,4e-05,1.91071]
[1780411189960,50.78,67953.13,2.9,-0.97322,4e-05,1.87145]
[1780411190966,50.79,67940.67,2.9,-0.97371,4e-05,1.84242]
[1780411191973,50.79,67935.21,2.9,-0.97392,4e-05,1.83012]
[1780411192981,50.8,67931.03,2.9,-0.97407,4e-05,1.82089]
[1780411198025,50.82,67929.64,2.9,-0.97408,4e-05,1.82041]
[1780411199029,50.82,67934.74,2.9,-0.97387,4e-05,1.83289]
[1780411200037,50.82,67944.67,2.9,-0.97346,4e-05,1.8568]
[1780411201044,50.83,67946.91,2.9,-0.97337,4e-05,1.86261]
[1780411202051,50.83,67940.85,2.9,-0.9736,4e-05,1.84877]
[1780411203057,50.83,67934.91,2.9,-0.97383,4e-05,1.83531]
[1780411204187,50.84,67939.44,2.9,-0.97364,4e-05,1.84648]
[1780411207086,50.85,67940.62,2.9,-0.97356,4e-05,1.85081]
[1780411209105,50.86,67930.95,2.9,-0.97393,4e-05,1.82913]
[1780411210142,50.86,67917.67,2.9,-0.97444,4e-05,1.7988]
[1780411211120,50.87,67899.76,2.9,-0.97512,4e-05,1.75836]
[1780411212128,50.87,67890.32,2.9,-0.97546,4e-05,1.73765]
[1780411213137,50.88,67889.94,2.9,-0.97546,4e-05,1.73748]
[1780411217188,50.9,67867.47,2.9,-0.97625,4e-05,1.69016]
[1780411219185,50.91,67852.77,2.9,-0.97675,4e-05,1.65941]
[1780411220188,50.91,67852.62,2.9,-0.97675,4e-05,1.65987]
[1780411223216,50.93,67863.86,2.9,-0.97631,4e-05,1.68618]
[1780411224360,50.93,67877.14,2.9,-0.97581,4e-05,1.71635]
[1780411226250,50.94,67881.42,2.9,-0.97563,4e-05,1.7274]
[1780411228258,50.95,67887.15,2.9,-0.97539,4e-05,1.74166]
[1780411229261,50.96,67881.22,2.9,-0.9756,4e-05,1.72902]
[1780411230267,50.96,67883.37,2.9,-0.97551,4e-05,1.73453]
[1780411233423,50.98,67894.23,2.9,-0.97512,4e-05,1.75696]
[1780411235307,50.99,67898.04,2.9,-0.97495,4e-05,1.7676]
[1780411236312,51.0,67904.09,2.9,-0.9747,4e-05,1.78202]
[1780411237325,51.0,67911.44,2.9,-0.97441,4e-05,1.79951]
[1780411239348,51.01,67933.11,2.9,-0.97354,4e-05,1.85111]
[1780411241361,51.02,67933.34,2.9,-0.97351,4e-05,1.85271]
[1780411243518,51.03,67924.52,2.9,-0.97385,4e-05,1.83306]
[1780411245401,51.03,67922.21,2.9,-0.97392,4e-05,1.82874]
[1780411247412,51.04,67912.68,2.9,-0.97428,4e-05,1.80703]
[1780411248431,51.04,67909.03,2.9,-0.97443,4e-05,1.79853]
[1780411251443,51.04,67901.2,2.9,-0.97471,4e-05,1.78169]
[1780411252448,51.04,67894.22,2.9,-0.97497,4e-05,1.76574]
[1780411253592,51.04,67895.48,2.9,-0.97493,4e-05,1.76858]
[1780411258496,51.05,67889.63,2.9,-0.97513,4e-05,1.75654]
[1780411259498,51.05,67881.79,2.9,-0.97543,4e-05,1.73853]
[1780411260512,51.05,67866.51,2.9,-0.976,4e-05,1.70415]
[1780411261518,51.05,67866.51,2.9,-0.976,4e-05,1.70387]
[1780411262523,51.04,67853.0,2.9,-0.9765,4e-05,1.67392]
[1780411263666,51.04,67853.99,2.9,-0.97647,4e-05,1.67585]
[1780411264535,51.04,67853.99,2.9,-0.97647,4e-05,1.67563]
[1780411265546,51.04,67844.35,2.9,-0.97682,4e-05,1.65445]
[1780411266551,51.04,67839.97,2.9,-0.97698,4e-05,1.64481]
[1780411267561,51.04,67825.82,2.9,-0.97748,3e-05,1.61435]
[1780411268564,51.04,67821.55,2.9,-0.97763,3e-05,1.60517]
[1780411270583,51.05,67816.66,2.9,-0.97777,3e-05,1.59637]
[1780411271585,51.05,67821.98,2.9,-0.97758,3e-05,1.60839]
[1780411272616,51.06,67827.49,2.9,-0.97737,3e-05,1.62087]
[1780411274619,51.07,67826.21,2.9,-0.97739,3e-05,1.61968]
[1780411276642,51.07,67837.6,2.9,-0.97699,4e-05,1.64408]
[1780411277641,51.08,67845.37,2.9,-0.97669,4e-05,1.66244]
[1780411278646,51.1,67848.42,2.9,-0.97655,4e-05,1.67063]
[1780411281673,51.11,67824.31,2.9,-0.97737,3e-05,1.62099]
[1780411282683,51.11,67809.81,2.9,-0.97787,3e-05,1.59033]
[1780411283691,51.12,67809.8,2.9,-0.97786,3e-05,1.59107]
[1780411285700,51.13,67800.93,2.9,-0.97813,3e-05,1.57404]
[1780411286714,51.2,67793.12,2.9,-0.97826,3e-05,1.56608]
[1780411287721,51.25,67780.1,2.9,-0.97859,3e-05,1.5455]
[1780411290740,51.35,67792.17,2.9,-0.97797,3e-05,1.5839]
[1780411291751,51.36,67793.95,2.9,-0.97794,3e-05,1.58482]
[1780411292758,51.37,67808.04,2.9,-0.97745,3e-05,1.61517]
[1780411293939,51.37,67825.35,2.9,-0.97683,4e-05,1.65285]
[1780411295782,51.38,67825.88,2.9,-0.97679,4e-05,1.65477]
[1780411300819,51.41,67824.0,2.9,-0.97679,4e-05,1.65471]
[1780411304031,51.42,67839.56,2.9,-0.97621,4e-05,1.68999]
[1780411304847,51.43,67831.19,2.9,-0.9765,4e-05,1.67252]
[1780411305855,51.43,67831.07,2.9,-0.97649,4e-05,1.67298]
[1780411306861,51.44,67821.84,2.9,-0.97681,4e-05,1.65381]
[1780411307868,51.45,67825.77,2.9,-0.97666,4e-05,1.66305]
[1780411309882,51.46,67823.01,2.9,-0.97673,4e-05,1.65862]
[1780411310891,51.46,67824.95,2.9,-0.97665,4e-05,1.66358]
[1780411312905,51.48,67830.18,2.9,-0.97644,4e-05,1.67641]
[1780411313912,51.47,67836.72,2.9,-0.9762,4e-05,1.69041]
[1780411314918,51.47,67839.65,2.9,-0.9761,4e-05,1.69655]
[1780411317940,51.47,67834.54,2.9,-0.9763,4e-05,1.68461]
[1780411318946,51.46,67829.0,2.9,-0.9765,4e-05,1.67233]
[1780411319958,51.46,67829.01,2.9,-0.97651,4e-05,1.67212]
[1780411321978,51.46,67822.19,2.9,-0.97676,4e-05,1.65674]
[1780411322993,51.46,67800.31,2.9,-0.97752,3e-05,1.61017]
[1780411324017,51.45,67800.31,2.9,-0.97753,3e-05,1.60989]
[1780411325005,51.45,67792.54,2.9,-0.9778,3e-05,1.5935]
[1780411326012,51.45,67780.22,2.9,-0.97822,3e-05,1.56783]
[1780411327026,51.45,67783.64,2.9,-0.9781,3e-05,1.57485]
[1780411329036,51.45,67788.86,2.9,-0.97793,3e-05,1.58555]
[1780411334075,51.45,67788.57,2.9,-0.97794,3e-05,1.58461]
[1780411336091,51.45,67794.39,2.9,-0.97775,3e-05,1.59659]
[1780411337095,51.45,67802.96,2.9,-0.97745,3e-05,1.6145]
[1780411340117,51.44,67795.26,2.9,-0.97772,3e-05,1.59799]
[1780411341123,51.44,67800.88,2.9,-0.97753,3e-05,1.60968]
[1780411344146,51.44,67810.0,2.9,-0.97722,3e-05,1.6286]
[1780411345152,51.44,67817.13,2.9,-0.97698,4e-05,1.64365]
[1780411346163,51.44,67805.36,2.9,-0.97739,3e-05,1.61845]
[1780411347176,51.44,67799.28,2.9,-0.9776,3e-05,1.6055]
[1780411348173,51.44,67797.43,2.9,-0.97767,3e-05,1.60151]
[1780411350194,51.43,67783.84,2.9,-0.97813,3e-05,1.57298]
[1780411351205,51.43,67775.27,2.9,-0.97847,3e-05,1.55141]
[1780411352207,51.43,67779.96,2.9,-0.97832,3e-05,1.56082]
[1780411353216,51.43,67790.52,2.9,-0.97797,3e-05,1.58238]
[1780411354419,51.42,67814.32,2.9,-0.97716,3e-05,1.63181]
[1780411355229,51.47,67814.51,2.9,-0.97706,4e-05,1.63755]
[1780411356245,51.47,67817.84,2.9,-0.97694,4e-05,1.64515]
[1780411358249,51.47,67809.05,2.9,-0.97724,3e-05,1.62671]
[1780411359257,51.47,67805.4,2.9,-0.97737,3e-05,1.61884]
[1780411361274,51.47,67792.94,2.9,-0.9778,3e-05,1.5924]
[1780411362323,51.47,67788.61,2.9,-0.97795,3e-05,1.58329]
[1780411364490,51.47,67772.56,2.9,-0.97849,3e-05,1.55002]
[1780411365322,51.47,67772.59,2.9,-0.97849,3e-05,1.55006]
[1780411368343,51.47,67777.87,2.9,-0.97832,3e-05,1.56086]
[1780411371365,51.47,67785.87,2.9,-0.97805,3e-05,1.5773]
[1780411372374,51.47,67784.32,2.9,-0.9781,3e-05,1.57404]
[1780411374560,51.46,67790.61,2.9,-0.97789,3e-05,1.58696]
[1780411379425,51.46,67796.91,2.9,-0.97768,3e-05,1.59985]
[1780411380604,51.46,67782.76,2.9,-0.97816,3e-05,1.5703]
[1780411382449,51.46,67778.99,2.9,-0.97829,3e-05,1.5624]
[1780411383458,51.46,67788.11,2.9,-0.97799,3e-05,1.58125]
[1780411384465,51.46,67801.36,2.9,-0.97753,3e-05,1.60891]
[1780411385480,51.46,67803.7,2.9,-0.97745,3e-05,1.61374]
[1780411387485,51.46,67811.28,2.9,-0.97719,3e-05,1.62956]
[1780411388493,51.46,67818.96,2.9,-0.97693,4e-05,1.64581]
[1780411389499,51.46,67824.26,2.9,-0.97674,4e-05,1.65703]
[1780411390676,51.46,67839.21,2.9,-0.97619,4e-05,1.69033]
[1780411393530,51.47,67841.63,2.9,-0.97609,4e-05,1.69643]
[1780411395542,51.47,67848.86,2.9,-0.97581,4e-05,1.71309]
[1780411396549,51.48,67843.24,2.9,-0.97601,4e-05,1.70109]
[1780411397556,51.48,67841.46,2.9,-0.97607,4e-05,1.69757]
[1780411402595,51.49,67838.5,2.9,-0.97615,4e-05,1.69301]
[1780411403630,51.5,67824.11,2.9,-0.97666,4e-05,1.66217]
[1780411404615,51.5,67816.79,2.9,-0.97691,4e-05,1.64688]
[1780411405621,51.5,67789.17,2.9,-0.97787,3e-05,1.58837]
[1780411406628,51.5,67789.03,2.9,-0.97787,3e-05,1.58799]
[1780411408644,51.5,67785.16,2.9,-0.97801,3e-05,1.57981]
[1780411413679,51.5,67786.44,2.9,-0.97802,3e-05,1.5783]
[1780411418714,51.49,67793.33,2.9,-0.97779,3e-05,1.59233]
[1780411419720,51.49,67797.11,2.9,-0.97767,3e-05,1.60007]
[1780411424754,51.49,67797.39,2.9,-0.97765,3e-05,1.60082]
[1780411426770,51.49,67787.86,2.9,-0.97798,3e-05,1.58077]
[1780411430963,51.49,67801.41,2.9,-0.97752,3e-05,1.60883]
[1780411433824,51.57,67803.94,2.9,-0.97727,3e-05,1.62423]
[1780411438860,51.6,67802.11,2.9,-0.97726,3e-05,1.62474]
[1780411441051,51.61,67815.05,2.9,-0.9768,4e-05,1.65263]
[1780411442892,51.61,67819.36,2.9,-0.97664,4e-05,1.66215]
[1780411443901,51.61,67826.98,2.9,-0.97637,4e-05,1.67871]
[1780411444907,51.61,67833.68,2.9,-0.97613,4e-05,1.69336]
[1780411446920,51.61,67838.95,2.9,-0.97594,4e-05,1.70466]
[1780411451117,51.6,67849.33,2.9,-0.97558,4e-05,1.72636]
[1780411453969,51.59,67853.05,2.9,-0.97546,4e-05,1.73361]
[1780411457997,51.58,67860.07,2.9,-0.97522,4e-05,1.74783]
[1780411459005,51.58,67865.12,2.9,-0.97504,4e-05,1.75876]
[1780411461189,51.57,67861.95,2.9,-0.97517,4e-05,1.75091]
[1780411465117,51.56,67856.0,2.9,-0.97541,4e-05,1.73654]
[1780411467131,51.56,67846.38,2.9,-0.97577,4e-05,1.7149]
[1780411469142,51.55,67848.43,2.9,-0.97571,4e-05,1.71819]
[1780411471271,51.55,67833.14,2.9,-0.97634,4e-05,1.68004]
[1780411472163,51.55,67833.14,2.9,-0.97634,4e-05,1.67979]
[1780411476191,51.54,67841.44,2.9,-0.97606,4e-05,1.69688]
[1780411478206,51.53,67834.05,2.9,-0.97633,4e-05,1.68026]
[1780411479214,51.53,67828.56,2.9,-0.97653,4e-05,1.66814]
[1780411484249,51.52,67831.6,2.9,-0.97644,4e-05,1.67361]
[1780411487275,51.52,67854.97,2.9,-0.9756,4e-05,1.72404]
[1780411491304,51.51,67860.25,2.9,-0.97543,4e-05,1.73449]
[1780411492310,51.51,67865.56,2.9,-0.97523,4e-05,1.74665]
[1780411493317,51.51,67871.21,2.9,-0.97501,4e-05,1.7596]
[1780411494324,51.51,67877.84,2.9,-0.97476,4e-05,1.77482]
[1780411497360,51.52,67889.05,2.9,-0.97431,4e-05,1.8011]
[1780411498356,51.52,67888.89,2.9,-0.97433,4e-05,1.80029]
[1780411503390,51.51,67885.73,2.9,-0.97446,4e-05,1.79218]
[1780411507420,51.5,67897.21,2.9,-0.97405,4e-05,1.81676]
[1780411508428,51.5,67902.79,2.9,-0.97383,4e-05,1.82984]
[1780411509436,51.5,67907.32,2.9,-0.97365,4e-05,1.84052]
[1780411510447,51.5,67921.02,2.9,-0.9731,4e-05,1.87273]
[1780411511455,51.5,67927.34,2.9,-0.97285,4e-05,1.88775]
[1780411512460,51.5,67926.67,2.9,-0.97287,4e-05,1.88624]
[1780411514478,51.5,67932.51,2.9,-0.97263,4e-05,1.90027]
[1780411516507,51.5,67948.79,2.9,-0.97196,4e-05,1.93943]
[1780411517509,51.5,67960.31,2.9,-0.97148,4e-05,1.96738]
[1780411518511,51.5,67981.09,2.9,-0.97061,4e-05,2.01801]
[1780411519520,51.5,68014.49,2.9,-0.96914,4e-05,2.10244]
[1780411520529,51.5,68018.99,2.9,-0.96893,5e-05,2.11406]
[1780411522551,51.5,68012.03,2.9,-0.96925,4e-05,2.09599]
[1780411523682,51.5,67997.23,2.9,-0.96991,4e-05,2.05819]
[1780411524574,51.5,67997.13,2.9,-0.96992,4e-05,2.05773]
[1780411525577,51.5,68004.83,2.9,-0.96958,4e-05,2.07735]
[1780411526580,51.5,68014.89,2.9,-0.96913,4e-05,2.10274]
[1780411527587,51.5,68023.38,2.9,-0.96875,5e-05,2.12426]
[1780411528593,51.5,68025.6,2.9,-0.96865,5e-05,2.13004]
[1780411530623,51.49,68038.76,2.9,-0.96806,5e-05,2.16355]
[1780411531630,51.49,68045.17,2.9,-0.96783,5e-05,2.17562]
[1780411532637,51.49,68034.94,2.9,-0.96831,5e-05,2.14851]
[1780411533771,51.49,68025.61,2.9,-0.96874,5e-05,2.124]
[1780411534654,51.48,68025.48,2.9,-0.96875,5e-05,2.12335]
[1780411535658,51.48,68035.07,2.9,-0.96832,5e-05,2.14785]
[1780411536666,51.48,68036.82,2.9,-0.96825,5e-05,2.15204]
[1780411540698,51.48,68025.6,2.9,-0.96877,5e-05,2.12264]
[1780411541705,51.48,68027.64,2.9,-0.96867,5e-05,2.12795]
[1780411543842,51.48,68012.01,2.9,-0.96938,4e-05,2.08792]
[1780411544728,51.48,68011.7,2.9,-0.96939,4e-05,2.08719]
[1780411545737,51.48,68009.88,2.9,-0.96947,4e-05,2.08266]
[1780411546744,51.48,67996.76,2.9,-0.97004,4e-05,2.0496]
[1780411547753,51.48,67988.75,2.9,-0.97039,4e-05,2.0297]
[1780411548755,51.48,67974.05,2.9,-0.97102,4e-05,1.99343]
[1780411549762,51.48,67961.93,2.9,-0.97153,4e-05,1.96397]
[1780411550770,51.49,67961.69,2.9,-0.97153,4e-05,1.96368]
[1780411553917,51.49,67967.56,2.9,-0.97127,4e-05,1.97893]
[1780411555805,51.5,67985.68,2.9,-0.97048,4e-05,2.02427]
[1780411556813,51.5,67985.68,2.9,-0.97048,4e-05,2.0245]
[1780411557820,51.5,67986.62,2.9,-0.97044,4e-05,2.02704]
[1780411559833,51.5,67996.52,2.9,-0.97,4e-05,2.05221]
[1780411560842,51.5,68004.62,2.9,-0.96964,4e-05,2.07281]
[1780411561847,51.5,68007.96,2.9,-0.96949,4e-05,2.08141]
[1780411563987,51.51,68016.39,2.9,-0.96911,4e-05,2.10313]
[1780411565888,51.51,68014.01,2.9,-0.96921,4e-05,2.09725]
[1780411566894,51.51,68007.95,2.9,-0.96948,4e-05,2.0819]
[1780411567900,51.51,68001.03,2.9,-0.96978,4e-05,2.06448]
[1780411568907,51.51,68007.73,2.9,-0.96948,4e-05,2.08159]
[1780411569913,51.51,68013.29,2.9,-0.96924,4e-05,2.09586]
[1780411570920,51.51,68013.67,2.9,-0.96922,4e-05,2.09692]
[1780411572937,51.51,68030.37,2.9,-0.96846,5e-05,2.14003]
[1780411574073,51.51,68048.35,2.9,-0.96763,5e-05,2.18698]
[1780411574952,51.51,68048.35,2.9,-0.96763,5e-05,2.18693]
[1780411575958,51.51,68054.56,2.9,-0.96734,5e-05,2.20325]
[1780411576969,51.51,68059.2,2.9,-0.96712,5e-05,2.21546]
[1780411578980,51.51,68067.5,2.9,-0.96673,5e-05,2.23736]
[1780411579993,51.51,68067.09,2.9,-0.96676,5e-05,2.23613]
[1780411580998,51.51,68060.43,2.9,-0.96707,5e-05,2.21825]
[1780411582005,51.51,68065.7,2.9,-0.96683,5e-05,2.23217]
[1780411583011,51.51,68067.99,2.9,-0.96672,5e-05,2.23816]
[1780411584022,51.5,68059.22,2.9,-0.96714,5e-05,2.21466]
[1780411586038,51.5,68050.33,2.9,-0.96756,5e-05,2.19091]
[1780411587044,51.5,68060.94,2.9,-0.96706,5e-05,2.21891]
[1780411588044,51.5,68067.69,2.9,-0.96674,5e-05,2.23679]
[1780411589050,51.5,68068.01,2.9,-0.96673,5e-05,2.23751]
[1780411590058,51.5,68075.4,2.9,-0.96638,5e-05,2.25719]
[1780411591065,51.5,68082.22,2.9,-0.96612,5e-05,2.2706]
[1780411592083,51.5,68078.34,2.9,-0.96631,5e-05,2.25993]
[1780411594217,51.5,68072.64,2.9,-0.96659,5e-05,2.24426]
[1780411596104,51.49,68067.35,2.9,-0.96685,5e-05,2.22981]
[1780411597110,51.49,68069.51,2.9,-0.96675,5e-05,2.23545]
[1780411602147,51.49,68066.37,2.9,-0.96691,5e-05,2.22644]
[1780411607184,51.48,68061.66,2.9,-0.96714,5e-05,2.21334]
[1780411608189,51.48,68055.31,2.9,-0.96745,5e-05,2.19642]
[1780411609197,51.48,68051.27,2.9,-0.96764,5e-05,2.1857]
[1780411610204,51.48,68060.67,2.9,-0.9672,5e-05,2.21048]
[1780411611212,51.48,68070.36,2.9,-0.96674,5e-05,2.23606]
[1780411613230,51.48,68077.79,2.9,-0.96639,5e-05,2.25583]
[1780411614358,51.48,68068.62,2.9,-0.96683,5e-05,2.23094]
[1780411616245,51.48,68075.3,2.9,-0.96652,5e-05,2.24853]
[1780411618260,51.47,68082.01,2.9,-0.9662,5e-05,2.26624]
[1780411623298,51.47,68087.03,2.9,-0.96598,5e-05,2.27885]
[1780411624427,51.47,68097.96,2.9,-0.96545,5e-05,2.30834]
[1780411630349,51.46,68091.97,2.9,-0.96577,5e-05,2.29052]
[1780411634378,51.45,68075.09,2.9,-0.9666,5e-05,2.24408]
[1780411639411,51.44,68089.76,2.9,-0.96591,5e-05,2.28277]
[1780411642433,51.44,68082.4,2.9,-0.96627,5e-05,2.2622]
[1780411647468,51.43,68073.04,2.9,-0.96674,5e-05,2.23617]
[1780411650489,51.43,68078.87,2.9,-0.96647,5e-05,2.25132]
[1780411651496,51.43,68084.02,2.9,-0.96629,5e-05,2.26039]
[1780411656539,51.42,68077.77,2.9,-0.96661,5e-05,2.24269]
[1780411657549,51.42,68073.97,2.9,-0.96679,5e-05,2.23221]
[1780411659568,51.42,68068.38,2.9,-0.96706,5e-05,2.21703]
[1780411660574,51.42,68060.15,2.9,-0.96745,5e-05,2.1952]
[1780411662587,51.42,68048.23,2.9,-0.96801,5e-05,2.16366]
[1780411664603,51.42,68044.43,2.9,-0.96819,5e-05,2.15363]
[1780411665610,51.42,68049.47,2.9,-0.96795,5e-05,2.16679]
[1780411667623,51.42,68047.89,2.9,-0.96803,5e-05,2.16263]
[1780411672658,51.42,68049.81,2.9,-0.96794,5e-05,2.1675]
[1780411677693,51.42,68049.19,2.9,-0.96797,5e-05,2.16585]
[1780411682742,51.42,68048.57,2.9,-0.968,5e-05,2.16424]
[1780411684890,51.42,68038.26,2.9,-0.96847,5e-05,2.13742]
[1780411686780,51.42,68019.47,2.9,-0.96932,4e-05,2.08912]
[1780411687790,51.42,68018.23,2.9,-0.96938,4e-05,2.0861]
[1780411688799,51.42,68007.97,2.9,-0.96983,4e-05,2.06019]
[1780411690814,51.42,68017.03,2.9,-0.96942,4e-05,2.08336]
[1780411691820,51.42,68027.59,2.9,-0.96894,5e-05,2.11071]
[1780411692828,51.42,68026.98,2.9,-0.96897,5e-05,2.10924]
[1780411697863,51.43,68022.15,2.9,-0.96918,4e-05,2.09739]
[1780411698874,51.43,68028.36,2.9,-0.96889,5e-05,2.11345]
[1780411699877,51.43,68037.12,2.9,-0.96849,5e-05,2.13619]
[1780411700883,51.43,68045.86,2.9,-0.96809,5e-05,2.159]
[1780411701890,51.43,68043.79,2.9,-0.96819,5e-05,2.15364]
[1780411705032,51.43,68064.28,2.9,-0.96723,5e-05,2.20765]
[1780411707934,51.43,68086.6,2.9,-0.96616,5e-05,2.26732]
[1780411708941,51.43,68096.21,2.9,-0.9657,5e-05,2.29325]
[1780411709948,51.43,68094.04,2.9,-0.96581,5e-05,2.28716]
[1780411715103,51.42,68093.89,2.9,-0.9659,5e-05,2.28104]
[1780411717000,51.42,68086.91,2.9,-0.96624,5e-05,2.2618]
[1780411718009,51.42,68086.38,2.9,-0.96627,5e-05,2.26023]
[1780411723043,51.41,68083.96,2.9,-0.9664,5e-05,2.25301]
[1780411725173,51.41,68090.43,2.9,-0.96609,5e-05,2.27022]
[1780411727072,51.41,68091.28,2.9,-0.96606,5e-05,2.27222]
[1780411732109,51.41,68101.07,2.9,-0.96559,5e-05,2.29818]
[1780411733113,51.4,68114.18,2.9,-0.96495,5e-05,2.33379]
[1780411734119,51.4,68109.57,2.9,-0.96518,5e-05,2.32083]
[1780411736134,51.4,68111.84,2.9,-0.96508,5e-05,2.32661]
[1780411740164,51.39,68104.53,2.9,-0.96546,5e-05,2.30557]
[1780411741185,51.39,68103.53,2.9,-0.96551,5e-05,2.30262]
[1780411745379,51.38,68096.83,2.9,-0.96586,5e-05,2.2835]
[1780411746211,51.38,68097.18,2.9,-0.96585,5e-05,2.28407]
[1780411747214,51.38,68103.59,2.9,-0.96553,5e-05,2.30156]
[1780411748221,51.38,68108.84,2.9,-0.96528,5e-05,2.31574]
[1780411749232,51.38,68107.58,2.9,-0.96534,5e-05,2.31205]
[1780411751246,51.38,68112.61,2.9,-0.9651,5e-05,2.32544]
[1780411752251,51.37,68116.88,2.9,-0.96489,5e-05,2.33698]
[1780411757298,51.37,68108.35,2.9,-0.96534,5e-05,2.31218]
[1780411758304,51.36,68107.07,2.9,-0.96541,5e-05,2.30845]
[1780411760318,51.36,68112.73,2.9,-0.96514,5e-05,2.32357]
[1780411761326,51.36,68112.43,2.9,-0.96516,5e-05,2.3225]
[1780411764346,51.36,68103.11,2.9,-0.96563,5e-05,2.29624]
[1780411766361,51.35,68099.95,2.9,-0.96579,5e-05,2.28721]
[1780411770389,51.35,68088.47,2.9,-0.96636,5e-05,2.25536]
[1780411771396,51.35,68088.83,2.9,-0.96641,5e-05,2.2514]
[1780411774417,51.34,68094.13,2.9,-0.96616,5e-05,2.26534]
[1780411775597,51.34,68106.11,2.9,-0.96558,5e-05,2.2978]
[1780411777438,51.34,68113.43,2.9,-0.96523,5e-05,2.31751]
[1780411778446,51.34,68113.51,2.9,-0.96523,5e-05,2.3175]
[1780411783481,51.33,68112.3,2.9,-0.96531,5e-05,2.31305]
[1780411787510,51.33,68106.9,2.9,-0.96559,5e-05,2.2974]
[1780411790530,51.32,68098.06,2.9,-0.96603,5e-05,2.27272]
[1780411792543,51.32,68096.47,2.9,-0.96612,5e-05,2.26808]
[1780411795737,51.32,68103.24,2.9,-0.96579,5e-05,2.28604]
[1780411797581,51.31,68102.98,2.9,-0.96581,5e-05,2.285]
[1780411802614,51.31,68117.46,2.9,-0.96512,5e-05,2.32354]
[1780411803624,51.31,68124.56,2.9,-0.96477,5e-05,2.34291]
[1780411804629,51.31,68109.05,2.9,-0.96554,5e-05,2.30016]
[1780411805806,51.3,68109.46,2.9,-0.96552,5e-05,2.30108]
[1780411811687,51.3,68105.83,2.9,-0.96572,5e-05,2.28999]
[1780411813697,51.29,68100.76,2.9,-0.96598,5e-05,2.27582]
[1780411816717,51.29,68106.37,2.9,-0.96571,5e-05,2.2906]
[1780411819743,51.29,68115.68,2.9,-0.96526,5e-05,2.31555]
[1780411821752,51.28,68111.17,2.9,-0.96549,5e-05,2.30273]
[1780411822760,51.28,68104.62,2.9,-0.96582,5e-05,2.28462]
[1780411823767,51.28,68103.27,2.9,-0.96589,5e-05,2.28077]
[1780411828802,51.28,68104.03,2.9,-0.96587,5e-05,2.28201]
[1780411832830,51.27,68093.53,2.9,-0.96646,5e-05,2.24806]
[1780411834844,51.27,68075.07,2.9,-0.96734,5e-05,2.19849]
[1780411836030,51.27,68072.77,2.9,-0.96746,5e-05,2.19215]
[1780411836858,51.27,68068.24,2.9,-0.96767,5e-05,2.18016]
[1780411841893,51.27,68064.82,2.9,-0.96783,5e-05,2.17112]
[1780411846929,51.27,68064.31,2.9,-0.96785,5e-05,2.16989]
[1780411847935,51.27,68069.57,2.9,-0.9676,5e-05,2.18378]
[1780411848943,51.27,68072.4,2.9,-0.96747,5e-05,2.19127]
[1780411852971,51.27,68074.31,2.9,-0.96738,5e-05,2.19626]
[1780411855994,51.27,68070.85,2.9,-0.96755,5e-05,2.18704]
[1780411861030,51.27,68070.31,2.9,-0.96757,5e-05,2.18557]
[1780411862042,51.27,68061.7,2.9,-0.96798,5e-05,2.16287]
[1780411863054,51.27,68061.04,2.9,-0.96801,5e-05,2.16116]
[1780411868308,51.27,68082.15,2.9,-0.96701,5e-05,2.21721]
[1780411870098,51.27,68101.35,2.9,-0.96609,5e-05,2.26886]
[1780411871112,51.27,68112.75,2.9,-0.96553,5e-05,2.29981]
[1780411872120,51.27,68114.99,2.9,-0.96542,5e-05,2.30576]
[1780411875140,51.26,68122.43,2.9,-0.96506,5e-05,2.32562]
[1780411876147,51.26,68128.57,2.9,-0.96476,5e-05,2.34239]
[1780411877157,51.26,68128.16,2.9,-0.96478,5e-05,2.341]
[1780411882200,51.25,68121.78,2.9,-0.96512,5e-05,2.32228]
[1780411883206,51.25,68116.88,2.9,-0.96538,5e-05,2.30831]
[1780411885221,51.25,68120.65,2.9,-0.9652,5e-05,2.31829]
[1780411886228,51.25,68115.25,2.9,-0.96547,5e-05,2.30322]
[1780411887241,51.24,68113.47,2.9,-0.96556,5e-05,2.29814]
[1780411888463,51.24,68125.24,2.9,-0.96498,5e-05,2.33038]
[1780411889252,51.24,68128.63,2.9,-0.96481,5e-05,2.33955]
[1780411891265,51.24,68126.91,2.9,-0.96498,5e-05,2.3294]
[1780411893283,51.23,68136.53,2.9,-0.9645,5e-05,2.35564]
[1780411894285,51.23,68138.42,2.9,-0.96441,5e-05,2.36064]
[1780411899325,51.22,68139.25,2.9,-0.96439,5e-05,2.36152]
[1780411900329,51.22,68129.64,2.9,-0.96488,5e-05,2.33448]
[1780411901341,51.22,68128.71,2.9,-0.96494,5e-05,2.33166]
[1780411902345,51.22,68108.24,2.9,-0.96595,5e-05,2.27518]
[1780411903357,51.22,68108.24,2.9,-0.96596,5e-05,2.275]
[1780411904365,51.22,68103.75,2.9,-0.96618,5e-05,2.26264]
[1780411906379,51.21,68108.93,2.9,-0.96593,5e-05,2.27646]
[1780411908644,51.21,68129.7,2.9,-0.96491,5e-05,2.33325]
[1780411909395,51.21,68129.63,2.9,-0.96491,5e-05,2.33286]
[1780411910402,51.21,68132.44,2.9,-0.96478,5e-05,2.34041]
[1780411913423,51.2,68134.99,2.9,-0.96466,5e-05,2.34672]
[1780411918708,51.2,68133.68,2.9,-0.96475,5e-05,2.34177]
[1780411922497,51.19,68126.73,2.9,-0.96512,5e-05,2.32148]
[1780411923502,51.19,68123.48,2.9,-0.96529,5e-05,2.31229]
[1780411925519,51.18,68117.57,2.9,-0.96559,5e-05,2.29563]
[1780411927533,51.18,68115.01,2.9,-0.96572,5e-05,2.28826]
[1780411930554,51.18,68102.98,2.9,-0.96632,5e-05,2.25498]
[1780411932567,51.18,68102.06,2.9,-0.96637,5e-05,2.25222]
[1780411937604,51.17,68098.45,2.9,-0.96655,5e-05,2.24186]
[1780411938849,51.17,68091.94,2.9,-0.96687,5e-05,2.22416]
[1780411941631,51.17,68097.46,2.9,-0.96661,5e-05,2.23887]
[1780411942640,51.17,68097.8,2.9,-0.96659,5e-05,2.23969]
[1780411947673,51.17,68100.13,2.9,-0.96649,5e-05,2.24548]
[1780411952709,51.16,68091.31,2.9,-0.96699,5e-05,2.21643]
[1780411953716,51.16,68084.07,2.9,-0.96734,5e-05,2.19704]
[1780411954723,51.16,68085.05,2.9,-0.96729,5e-05,2.19963]
[1780411957745,51.16,68096.34,2.9,-0.96675,5e-05,2.22975]
[1780411958752,51.16,68095.4,2.9,-0.9668,5e-05,2.22714]
[1780411960765,51.16,68087.52,2.9,-0.96718,5e-05,2.20589]
[1780411961772,51.16,68084.54,2.9,-0.96732,5e-05,2.19791]
[1780411965799,51.16,68090.29,2.9,-0.96705,5e-05,2.21313]
[1780411968820,51.16,68107.1,2.9,-0.96624,5e-05,2.25831]
[1780411969828,51.16,68109.09,2.9,-0.96615,5e-05,2.2636]
[1780411972849,51.15,68113.8,2.9,-0.96592,5e-05,2.27602]
[1780411974863,51.15,68099.27,2.9,-0.96663,5e-05,2.23634]
[1780411975870,51.15,68098.45,2.9,-0.96668,5e-05,2.23397]
[1780411980906,51.15,68100.68,2.9,-0.96658,5e-05,2.23963]
[1780411983926,51.15,68108.92,2.9,-0.96618,5e-05,2.26156]
[1780411984932,51.15,68114.55,2.9,-0.96591,5e-05,2.27675]
[1780411987954,51.14,68101.57,2.9,-0.96655,5e-05,2.24113]
[1780411988961,51.14,68095.96,2.9,-0.96682,5e-05,2.22596]
[1780411992993,51.14,68090.78,2.9,-0.96707,5e-05,2.21189]
[1780411993995,51.14,68079.71,2.9,-0.9676,5e-05,2.18237]
[1780411996017,51.14,68068.96,2.9,-0.9681,5e-05,2.15408]
[1780411998026,51.14,68062.04,2.9,-0.96842,5e-05,2.1361]
[1780412003060,51.15,68065.26,2.9,-0.96826,5e-05,2.14486]
[1780412007089,51.15,68055.8,2.9,-0.96869,5e-05,2.12049]
[1780412009347,51.15,68044.76,2.9,-0.96919,5e-05,2.09219]
[1780412011117,51.15,68040.1,2.9,-0.96946,4e-05,2.07588]
[1780412013134,51.15,68039.57,2.9,-0.96948,4e-05,2.07487]
[1780412015148,51.15,68034.46,2.9,-0.9697,4e-05,2.062]
[1780412017161,51.16,68025.51,2.9,-0.97009,4e-05,2.03988]
[1780412020424,51.16,68032.73,2.9,-0.96976,4e-05,2.05887]
[1780412021451,51.16,68039.24,2.9,-0.96946,4e-05,2.07568]
[1780412023204,51.17,68042.32,2.9,-0.96932,5e-05,2.08394]
[1780412027230,51.17,68046.78,2.9,-0.96911,5e-05,2.09601]
[1780412029254,51.17,68041.52,2.9,-0.96934,5e-05,2.08279]
[1780412031534,51.18,68047.51,2.9,-0.96906,5e-05,2.09851]
[1780412033278,51.18,68051.2,2.9,-0.96889,5e-05,2.10833]
[1780412034284,51.18,68045.64,2.9,-0.96914,5e-05,2.09399]
[1780412035292,51.18,68038.25,2.9,-0.96947,4e-05,2.07529]
[1780412036301,51.18,68036.59,2.9,-0.96954,4e-05,2.07122]
[1780412037314,51.18,68025.53,2.9,-0.97003,4e-05,2.0433]
[1780412038312,51.18,68019.09,2.9,-0.97031,4e-05,2.02728]
[1780412039320,51.19,68015.91,2.9,-0.97044,4e-05,2.01954]
[1780412043350,51.19,68021.65,2.9,-0.97018,4e-05,2.03497]
[1780412047381,51.2,68033.69,2.9,-0.96962,4e-05,2.06643]
[1780412048385,51.2,68029.46,2.9,-0.96981,4e-05,2.05586]
[1780412049394,51.2,68022.98,2.9,-0.97009,4e-05,2.03967]
[1780412050399,51.2,68017.52,2.9,-0.97033,4e-05,2.02615]
[1780412052414,51.21,68014.16,2.9,-0.97047,4e-05,2.01822]
[1780412054436,51.21,68005.59,2.9,-0.97083,4e-05,1.99737]
[1780412055444,51.21,67988.82,2.9,-0.97154,4e-05,1.95627]
[1780412056451,51.22,67972.49,2.9,-0.97222,4e-05,1.91692]
[1780412057455,51.22,67976.31,2.9,-0.97205,4e-05,1.92659]
[1780412058463,51.22,67981.62,2.9,-0.97182,4e-05,1.9399]
[1780412059469,51.22,67980.9,2.9,-0.97185,4e-05,1.93854]
[1780412061773,51.23,67970.53,2.9,-0.97227,4e-05,1.91421]
[1780412063499,51.24,67967.93,2.9,-0.97236,4e-05,1.90878]
[1780412068532,51.25,67970.63,2.9,-0.97221,4e-05,1.9174]
[1780412071843,51.26,67964.0,2.9,-0.97252,4e-05,1.89836]
[1780412074584,51.27,67969.95,2.9,-0.97225,4e-05,1.91398]
[1780412076592,51.28,67951.44,2.9,-0.973,4e-05,1.8706]
[1780412077631,51.28,67953.5,2.9,-0.9729,4e-05,1.87598]
[1780412078612,51.28,67961.63,2.9,-0.97256,4e-05,1.89585]
[1780412079613,51.29,67965.33,2.9,-0.9724,4e-05,1.90517]
[1780412080622,51.29,67960.0,2.9,-0.97262,4e-05,1.89285]
[1780412081916,51.29,67954.19,2.9,-0.97284,4e-05,1.87946]
[1780412083640,51.3,67953.6,2.9,-0.97285,4e-05,1.879]
[1780412088687,51.32,67958.75,2.9,-0.9726,4e-05,1.89363]
[1780412090690,51.32,67967.92,2.9,-0.97221,4e-05,1.91655]
[1780412091985,51.33,67977.24,2.9,-0.97181,4e-05,1.93953]
[1780412092704,51.33,67977.24,2.9,-0.9718,4e-05,1.93993]
[1780412096731,51.34,67967.0,2.9,-0.9722,4e-05,1.91669]
[1780412097740,51.34,67969.08,2.9,-0.97211,4e-05,1.92212]
[1780412100759,51.35,67963.7,2.9,-0.97231,4e-05,1.9104]
[1780412104791,51.37,67969.45,2.9,-0.97204,4e-05,1.92596]
[1780412105794,51.37,67979.21,2.9,-0.97163,4e-05,1.95005]
[1780412106806,51.37,67991.9,2.9,-0.97108,4e-05,1.98153]
[1780412107812,51.37,68008.12,2.9,-0.97038,4e-05,2.02214]
[1780412108816,51.37,68010.9,2.9,-0.97025,4e-05,2.02936]
[1780412110836,51.38,68002.23,2.9,-0.97062,4e-05,2.00818]
[1780412112851,51.38,68009.89,2.9,-0.97028,4e-05,2.02785]
[1780412113858,51.38,68012.07,2.9,-0.97018,4e-05,2.03355]
[1780412115872,51.39,68005.73,2.9,-0.97045,4e-05,2.01813]
[1780412117883,51.39,68005.42,2.9,-0.97045,4e-05,2.01787]
[1780412122921,51.4,68000.52,2.9,-0.97064,4e-05,2.00691]
[1780412123927,51.4,67992.92,2.9,-0.97097,4e-05,1.98832]
[1780412124933,51.4,67985.13,2.9,-0.97129,4e-05,1.96943]
[1780412125941,51.41,67982.86,2.9,-0.97138,4e-05,1.96418]
[1780412127954,51.41,67976.68,2.9,-0.97163,4e-05,1.94974]
[1780412128961,51.41,67973.86,2.9,-0.97175,4e-05,1.94322]
[1780412130975,51.42,67971.05,2.9,-0.97185,4e-05,1.93713]
[1780412132989,51.42,67978.66,2.9,-0.97158,4e-05,1.95192]
[1780412133998,51.43,67978.75,2.9,-0.97157,4e-05,1.95248]
[1780412136020,51.43,67985.55,2.9,-0.97127,4e-05,1.96978]
[1780412138029,51.43,67994.8,2.9,-0.97086,4e-05,1.9932]
[1780412139035,51.44,67993.74,2.9,-0.9709,4e-05,1.99085]
[1780412140047,51.44,68001.22,2.9,-0.97058,4e-05,2.00969]
[1780412141050,51.44,68004.18,2.9,-0.97044,4e-05,2.01731]
[1780412145078,51.45,68009.11,2.9,-0.97021,4e-05,2.03056]
[1780412150115,51.46,68006.83,2.9,-0.97029,4e-05,2.02619]
[1780412153144,51.46,67995.53,2.9,-0.97077,4e-05,1.99879]
[1780412155149,51.47,67987.0,2.9,-0.97112,4e-05,1.97831]
[1780412157163,51.47,67978.56,2.9,-0.97147,4e-05,1.95825]
[1780412158170,51.47,67978.45,2.9,-0.97147,4e-05,1.95832]
[1780412159179,51.48,67972.32,2.9,-0.97172,4e-05,1.94375]
[1780412161190,51.48,67964.76,2.9,-0.97202,4e-05,1.92621]
[1780412164229,51.49,67973.37,2.9,-0.97164,4e-05,1.94818]
[1780412165231,51.49,67985.5,2.9,-0.97112,4e-05,1.97814]
[1780412168251,51.5,67976.74,2.9,-0.97148,4e-05,1.95763]
[1780412173288,51.51,67975.72,2.9,-0.97149,4e-05,1.95686]
[1780412178324,51.52,67973.5,2.9,-0.97155,4e-05,1.95317]
[1780412180629,51.53,67956.67,2.9,-0.97224,4e-05,1.9132]
[1780412181343,51.53,67956.67,2.9,-0.97224,4e-05,1.91359]
[1780412183359,51.54,67972.7,2.9,-0.97156,4e-05,1.95312]
[1780412184366,51.54,67974.22,2.9,-0.97149,4e-05,1.95717]
[1780412187386,51.55,67978.09,2.9,-0.9713,4e-05,1.96762]
[1780412192421,51.56,67992.9,2.9,-0.97071,4e-05,2.00112]
[1780412193429,51.56,67996.78,2.9,-0.97053,4e-05,2.01101]
[1780412197457,51.57,67997.18,2.9,-0.9705,4e-05,2.01296]
[1780412200772,51.57,67992.17,2.9,-0.9707,4e-05,2.00125]
[1780412203500,51.58,67985.6,2.9,-0.97097,4e-05,1.98581]
[1780412208535,51.59,67991.53,2.9,-0.97069,4e-05,2.00183]
[1780412210841,51.59,67977.54,2.9,-0.97128,4e-05,1.9679]
[1780412211555,51.59,67977.54,2.9,-0.97128,4e-05,1.96817]
[1780412212566,51.59,67972.73,2.9,-0.97148,4e-05,1.95673]
[1780412214575,51.6,67972.88,2.9,-0.97146,4e-05,1.95774]
[1780412219611,51.61,67972.0,2.9,-0.97147,4e-05,1.9572]
[1780412222638,51.61,67957.72,2.9,-0.97205,4e-05,1.9233]
[1780412224646,51.62,67963.9,2.9,-0.97178,4e-05,1.93926]
[1780412229681,51.64,67961.77,2.9,-0.97183,4e-05,1.93588]
[1780412234716,51.65,67959.64,2.9,-0.97189,4e-05,1.93262]
[1780412237738,51.66,67966.4,2.9,-0.97159,4e-05,1.95006]
[1780412241076,51.66,67979.93,2.9,-0.971,4e-05,1.98413]
[1780412241766,51.67,67979.93,2.9,-0.97099,4e-05,1.98441]
[1780412246808,51.68,67976.82,2.9,-0.9711,4e-05,1.97826]
[1780412251841,51.69,67980.38,2.9,-0.97098,4e-05,1.98402]
[1780412256897,51.7,67981.79,2.9,-0.9709,4e-05,1.98896]
[1780412258893,51.7,67975.35,2.9,-0.97116,4e-05,1.97375]
[1780412261215,51.71,67972.66,2.9,-0.97126,4e-05,1.96781]
[1780412266949,51.72,67972.08,2.9,-0.97125,4e-05,1.96835]
[1780412271985,51.73,67975.35,2.9,-0.97109,4e-05,1.97793]
[1780412273999,51.74,67980.79,2.9,-0.97084,4e-05,1.99188]
[1780412275012,51.74,67975.6,2.9,-0.97106,4e-05,1.97942]
[1780412276017,51.74,67976.4,2.9,-0.97102,4e-05,1.98168]
[1780412281361,51.75,67973.72,2.9,-0.97111,4e-05,1.9766]
[1780412284073,51.76,67968.78,2.9,-0.9713,4e-05,1.96547]
[1780412286086,51.76,67962.84,2.9,-0.97154,4e-05,1.9517]
[1780412289109,51.77,67960.38,2.9,-0.97163,4e-05,1.94682]
[1780412291123,51.8,67950.67,2.9,-0.97196,4e-05,1.92742]
[1780412292137,51.83,67952.59,2.9,-0.97181,4e-05,1.93588]
[1780412293142,51.85,67962.48,2.9,-0.97133,4e-05,1.96355]
[1780412294159,51.86,67957.06,2.9,-0.97156,4e-05,1.95074]
[1780412295157,51.86,67948.2,2.9,-0.97192,4e-05,1.92974]
[1780412296169,51.86,67941.62,2.9,-0.97218,4e-05,1.91437]
[1780412297173,51.87,67938.22,2.9,-0.97232,4e-05,1.90667]
[1780412298180,51.87,67930.81,2.9,-0.97261,4e-05,1.88952]
[1780412299187,51.87,67912.84,2.9,-0.97333,4e-05,1.84782]
[1780412300196,51.88,67905.38,2.9,-0.97361,4e-05,1.83104]
[1780412301203,51.88,67909.23,2.9,-0.97345,4e-05,1.84048]
[1780412304223,51.89,67908.25,2.9,-0.97346,4e-05,1.83973]
[1780412306241,51.9,67896.55,2.9,-0.9739,4e-05,1.81379]
[1780412307247,51.9,67884.53,2.9,-0.97436,4e-05,1.78692]
[1780412308253,51.91,67889.38,2.9,-0.97416,4e-05,1.79854]
[1780412309260,51.91,67890.77,2.9,-0.9741,4e-05,1.80228]
[1780412311274,51.92,67892.27,2.9,-0.97408,4e-05,1.80256]
[1780412312281,51.92,67883.72,2.9,-0.9744,4e-05,1.78367]
[1780412313288,51.93,67881.29,2.9,-0.97448,4e-05,1.77877]
[1780412316313,51.94,67877.58,2.9,-0.97459,4e-05,1.7722]
[1780412321348,51.97,67881.21,2.9,-0.9744,4e-05,1.78345]
[1780412322355,51.97,67896.54,2.9,-0.9738,4e-05,1.81898]
[1780412323362,51.97,67902.66,2.9,-0.97355,4e-05,1.83361]
[1780412324369,51.98,67898.91,2.9,-0.97369,4e-05,1.82547]
[1780412329404,52.0,67904.7,2.9,-0.97342,4e-05,1.84138]
[1780412333433,52.01,67910.8,2.9,-0.97314,4e-05,1.85749]
[1780412335447,52.02,67913.6,2.9,-0.97301,4e-05,1.86495]
[1780412340488,52.04,67908.59,2.9,-0.97317,4e-05,1.85555]
[1780412341802,52.04,67883.47,2.9,-0.97415,4e-05,1.79825]
[1780412342500,52.04,67882.89,2.9,-0.97416,4e-05,1.79743]
[1780412343507,52.05,67865.46,2.9,-0.97482,4e-05,1.75869]
[1780412344511,52.05,67868.9,2.9,-0.97468,4e-05,1.76703]
[1780412348539,52.07,67863.53,2.9,-0.97484,4e-05,1.75745]
[1780412349546,52.07,67872.89,2.9,-0.97447,4e-05,1.77909]
[1780412350553,52.08,67868.02,2.9,-0.97465,4e-05,1.76872]
[1780412351881,52.09,67859.5,2.9,-0.97495,4e-05,1.7509]
[1780412353583,52.09,67852.84,2.9,-0.97519,4e-05,1.73674]
[1780412354582,52.1,67852.98,2.9,-0.97517,4e-05,1.73772]
[1780412355589,52.1,67858.67,2.9,-0.97495,4e-05,1.75101]
[1780412356595,52.11,67857.81,2.9,-0.97497,4e-05,1.74973]
[1780412357603,52.11,67866.65,2.9,-0.97463,4e-05,1.77013]
[1780412359617,52.12,67867.75,2.9,-0.97456,4e-05,1.77384]
[1780412364651,52.15,67864.35,2.9,-0.97464,4e-05,1.7692]
[1780412369687,52.17,67866.65,2.9,-0.9745,4e-05,1.77735]
[1780412373719,52.19,67861.23,2.9,-0.97471,4e-05,1.76398]
[1780412377746,52.21,67871.42,2.9,-0.97428,4e-05,1.78925]
[1780412382779,52.23,67869.84,2.9,-0.9743,4e-05,1.78855]
[1780412383787,52.24,67877.38,2.9,-0.974,4e-05,1.80618]
[1780412388822,52.26,67875.2,2.9,-0.97403,4e-05,1.80391]
[1780412392169,52.27,67882.86,2.9,-0.97371,4e-05,1.82296]
[1780412393857,52.28,67885.97,2.9,-0.97357,4e-05,1.83109]
[1780412397885,52.29,67893.3,2.9,-0.97325,4e-05,1.84988]
[1780412399902,52.3,67884.92,2.9,-0.97356,4e-05,1.83155]
[1780412402241,52.3,67874.34,2.9,-0.97396,4e-05,1.8084]
[1780412403933,52.31,67886.56,2.9,-0.97346,4e-05,1.83735]
[1780412405951,52.32,67894.11,2.9,-0.97315,4e-05,1.8557]
[1780412408998,52.33,67885.61,2.9,-0.97347,4e-05,1.83701]
[1780412410993,52.33,67891.29,2.9,-0.97324,4e-05,1.85056]
[1780412412320,52.33,67888.17,2.9,-0.97335,4e-05,1.84385]
[1780412414017,52.34,67884.26,2.9,-0.97349,4e-05,1.8358]
[1780412415065,52.35,67880.77,2.9,-0.97361,4e-05,1.82875]
[1780412417045,52.35,67886.91,2.9,-0.97335,4e-05,1.84383]
[1780412422392,52.37,67897.4,2.9,-0.97289,4e-05,1.87047]
[1780412423088,52.38,67897.4,2.9,-0.97289,4e-05,1.8709]
[1780412424094,52.38,67890.43,2.9,-0.97316,4e-05,1.85517]
[1780412425106,52.38,67877.82,2.9,-0.97364,4e-05,1.82663]
[1780412426112,52.39,67875.62,2.9,-0.97372,4e-05,1.8221]
[1780412429132,52.4,67870.87,2.9,-0.97388,4e-05,1.81282]
[1780412431148,52.41,67862.24,2.9,-0.97425,4e-05,1.79008]
[1780412432462,52.41,67855.64,2.9,-0.97449,4e-05,1.77581]
[1780412434170,52.42,67856.23,2.9,-0.97445,4e-05,1.77822]
[1780412439203,52.44,67858.01,2.9,-0.97434,4e-05,1.78498]
[1780412443232,52.46,67863.35,2.9,-0.9741,4e-05,1.79916]
[1780412444239,52.46,67872.4,2.9,-0.97374,4e-05,1.82021]
[1780412445246,52.46,67876.35,2.9,-0.97357,4e-05,1.82971]
[1780412449274,52.48,67868.0,2.9,-0.97387,4e-05,1.81259]
[1780412451289,52.49,67864.26,2.9,-0.97399,4e-05,1.80512]
[1780412452603,52.49,67858.35,2.9,-0.97421,4e-05,1.79229]
[1780412454310,52.5,67849.92,2.9,-0.97451,4e-05,1.77442]
[1780412455318,52.5,67848.54,2.9,-0.97456,4e-05,1.77189]
[1780412460352,52.52,67853.98,2.9,-0.9743,4e-05,1.78682]
[1780412463410,52.54,67848.86,2.9,-0.97447,4e-05,1.77694]
[1780412466403,52.55,67857.22,2.9,-0.97413,4e-05,1.79726]
[1780412468415,52.55,67859.32,2.9,-0.97403,4e-05,1.80298]
[1780412469421,52.56,67853.29,2.9,-0.97425,4e-05,1.78988]
[1780412470429,52.56,67843.6,2.9,-0.97461,4e-05,1.76871]
[1780412471447,52.57,67840.26,2.9,-0.97473,4e-05,1.76183]
[1780412472451,52.57,67831.12,2.9,-0.97506,4e-05,1.74217]
[1780412473453,52.57,67816.71,2.9,-0.97558,4e-05,1.71123]
[1780412474459,52.58,67821.06,2.9,-0.97541,4e-05,1.72132]
[1780412476506,52.59,67813.32,2.9,-0.97567,4e-05,1.7057]
[1780412477490,52.59,67802.85,2.9,-0.97605,4e-05,1.68313]
[1780412478495,52.6,67808.41,2.9,-0.97582,4e-05,1.69704]
[1780412481519,52.61,67799.63,2.9,-0.97611,4e-05,1.67946]
[1780412482522,52.62,67794.63,2.9,-0.97628,4e-05,1.66946]
[1780412485558,52.64,67784.41,2.9,-0.9766,4e-05,1.64983]
[1780412486552,52.64,67795.04,2.9,-0.97622,4e-05,1.67312]
[1780412487558,52.65,67790.42,2.9,-0.97637,4e-05,1.66397]
[1780412488566,52.66,67789.88,2.9,-0.97636,4e-05,1.66422]
[1780412493614,52.68,67779.05,2.9,-0.97675,3e-05,1.64007]
[1780412494628,52.69,67779.3,2.9,-0.97673,4e-05,1.64134]
[1780412496634,52.7,67790.34,2.9,-0.97632,4e-05,1.66614]
[1780412497642,52.71,67790.48,2.9,-0.97629,4e-05,1.66785]
[1780412500679,52.72,67812.89,2.9,-0.97546,4e-05,1.71742]
[1780412501674,52.73,67817.36,2.9,-0.97528,4e-05,1.72778]
[1780412502679,52.73,67807.27,2.9,-0.97564,4e-05,1.70647]
[1780412503693,52.74,67807.83,2.9,-0.9756,4e-05,1.70896]
[1780412505705,52.75,67801.72,2.9,-0.9758,4e-05,1.69705]
[1780412509729,52.77,67806.36,2.9,-0.97559,4e-05,1.70961]
[1780412510736,52.78,67813.15,2.9,-0.97533,4e-05,1.72496]
[1780412513034,52.78,67807.98,2.9,-0.9755,4e-05,1.71495]
[1780412514764,52.79,67801.68,2.9,-0.97571,4e-05,1.70257]
[1780412515772,52.8,67792.37,2.9,-0.97603,4e-05,1.68325]
[1780412520809,52.83,67783.95,2.9,-0.97627,4e-05,1.66863]
[1780412523107,52.84,67784.69,2.9,-0.97622,4e-05,1.67155]
[1780412523830,52.84,67784.7,2.9,-0.97621,4e-05,1.67225]
[1780412528903,52.87,67751.74,2.9,-0.9773,3e-05,1.60665]
[1780412530917,52.88,67757.07,2.9,-0.97711,3e-05,1.61842]
[1780412531924,52.88,67773.54,2.9,-0.97652,4e-05,1.65359]
[1780412533205,52.89,67772.13,2.9,-0.97656,4e-05,1.65134]
[1780412534949,52.9,67780.02,2.9,-0.97626,4e-05,1.66945]
[1780412535952,52.9,67781.27,2.9,-0.9762,4e-05,1.67279]
[1780412539993,52.93,67789.31,2.9,-0.97587,4e-05,1.69269]
[1780412540997,52.93,67794.56,2.9,-0.97567,4e-05,1.70462]
[1780412542009,52.94,67815.88,2.9,-0.97487,4e-05,1.7522]
[1780412543284,52.94,67832.57,2.9,-0.97424,4e-05,1.78914]
[1780412544037,52.95,67832.57,2.9,-0.97422,4e-05,1.79016]
[1780412545044,52.95,67811.25,2.9,-0.97501,4e-05,1.74363]
[1780412547058,52.96,67803.92,2.9,-0.97526,4e-05,1.72883]
[1780412552093,52.99,67803.23,2.9,-0.97529,4e-05,1.72614]
[1780412553354,53.0,67808.47,2.9,-0.97508,4e-05,1.73871]
[1780412559162,53.02,67805.79,2.9,-0.97513,4e-05,1.73573]
[1780412560157,53.02,67799.84,2.9,-0.97534,4e-05,1.72336]
[1780412561164,53.03,67782.79,2.9,-0.97594,4e-05,1.68728]
[1780412562169,53.03,67783.09,2.9,-0.97592,4e-05,1.68856]
[1780412564186,53.04,67777.35,2.9,-0.9761,4e-05,1.67763]
[1780412567212,53.05,67783.51,2.9,-0.97586,4e-05,1.69205]
[1780412572244,53.07,67781.31,2.9,-0.97591,4e-05,1.68892]
[1780412573495,53.07,67769.6,2.9,-0.97632,4e-05,1.66468]
[1780412575265,53.07,67763.63,2.9,-0.97652,4e-05,1.65246]
[1780412576272,53.08,67764.29,2.9,-0.97649,4e-05,1.65422]
[1780412579298,53.08,67756.47,2.9,-0.97675,3e-05,1.63896]
[1780412580321,53.09,67753.49,2.9,-0.97685,3e-05,1.63314]
[1780412582315,53.09,67730.48,2.9,-0.97762,3e-05,1.58658]
[1780412583567,53.1,67729.96,2.9,-0.97762,3e-05,1.58649]
[1780412585337,53.11,67733.74,2.9,-0.97748,3e-05,1.59468]
[1780412589367,53.12,67745.39,2.9,-0.97706,3e-05,1.62049]
[1780412590371,53.13,67750.83,2.9,-0.97686,3e-05,1.63219]
[1780412591381,53.13,67750.15,2.9,-0.97688,3e-05,1.63117]
[1780412593637,53.13,67727.14,2.9,-0.97765,3e-05,1.58468]
[1780412595440,53.14,67705.11,2.9,-0.97837,3e-05,1.54101]
[1780412596444,53.14,67705.86,2.9,-0.97834,3e-05,1.54283]
[1780412598453,53.15,67713.98,2.9,-0.97806,3e-05,1.5598]
[1780412601484,53.16,67726.4,2.9,-0.97762,3e-05,1.58635]
[1780412602494,53.17,67727.28,2.9,-0.97757,3e-05,1.58914]
[1780412605515,53.18,67713.12,2.9,-0.97802,3e-05,1.56193]
[1780412606524,53.19,67716.38,2.9,-0.9779,3e-05,1.5695]
[1780412607531,53.19,67725.58,2.9,-0.97758,3e-05,1.58861]
[1780412609544,53.2,67733.24,2.9,-0.97731,3e-05,1.60515]
[1780412610550,53.2,67721.97,2.9,-0.97768,3e-05,1.58265]
[1780412611558,53.21,67713.12,2.9,-0.97802,3e-05,1.56136]
[1780412612564,53.21,67707.05,2.9,-0.97821,3e-05,1.54973]
[1780412613781,53.21,67699.54,2.9,-0.97846,3e-05,1.53472]
[1780412615589,53.22,67712.88,2.9,-0.978,3e-05,1.56241]
[1780412620627,53.24,67714.24,2.9,-0.97791,3e-05,1.56769]
[1780412625661,53.26,67713.58,2.9,-0.9779,3e-05,1.56883]
[1780412627676,53.27,67710.76,2.9,-0.97797,3e-05,1.56417]
[1780412628682,53.28,67720.87,2.9,-0.97763,3e-05,1.5851]
[1780412629690,53.28,67727.91,2.9,-0.97738,3e-05,1.59991]
[1780412630699,53.28,67715.79,2.9,-0.97778,3e-05,1.57574]
[1780412631703,53.29,67711.68,2.9,-0.97791,3e-05,1.56795]
[1780412633717,53.3,67703.97,2.9,-0.97815,3e-05,1.55352]
[1780412634725,53.3,67705.13,2.9,-0.9781,3e-05,1.55637]
[1780412636739,53.31,67710.27,2.9,-0.97791,3e-05,1.56774]
[1780412637745,53.31,67719.33,2.9,-0.9776,3e-05,1.58657]
[1780412638752,53.32,67723.32,2.9,-0.97746,3e-05,1.59517]
[1780412641826,53.33,67720.95,2.9,-0.97751,3e-05,1.59176]
[1780412642814,53.33,67737.22,2.9,-0.97695,3e-05,1.62559]
[1780412643896,53.34,67755.51,2.9,-0.97631,4e-05,1.66413]
[1780412644835,53.34,67764.74,2.9,-0.97597,4e-05,1.68431]
[1780412645839,53.35,67774.21,2.9,-0.97562,4e-05,1.70515]
[1780412646845,53.35,67772.87,2.9,-0.97566,4e-05,1.70293]
[1780412647853,53.36,67764.96,2.9,-0.97593,4e-05,1.68673]
[1780412648859,53.36,67766.89,2.9,-0.97585,4e-05,1.69149]
[1780412650877,53.37,67773.2,2.9,-0.9756,4e-05,1.70627]
[1780412651880,53.38,67782.05,2.9,-0.97527,4e-05,1.72593]
[1780412652887,53.38,67790.37,2.9,-0.97496,4e-05,1.74456]
[1780412653895,53.39,67802.02,2.9,-0.97451,4e-05,1.77061]
[1780412654900,53.39,67809.34,2.9,-0.97423,4e-05,1.78729]
[1780412655911,53.4,67809.26,2.9,-0.97422,4e-05,1.78763]
[1780412657937,53.4,67827.1,2.9,-0.97353,4e-05,1.82844]
[1780412658931,53.41,67843.03,2.9,-0.9729,4e-05,1.86497]
[1780412659938,53.41,67839.74,2.9,-0.97302,4e-05,1.85787]
[1780412660945,53.41,67834.01,2.9,-0.97324,4e-05,1.84527]
[1780412661952,53.42,67840.65,2.9,-0.97297,4e-05,1.86077]
[1780412662959,53.42,67841.81,2.9,-0.97292,4e-05,1.86382]
[1780412663966,53.42,67834.72,2.9,-0.97319,4e-05,1.84811]
[1780412664973,53.43,67833.48,2.9,-0.97323,4e-05,1.84573]
[1780412665982,53.43,67839.46,2.9,-0.97299,4e-05,1.85973]
[1780412668002,53.44,67829.7,2.9,-0.97335,4e-05,1.83844]
[1780412669002,53.44,67830.36,2.9,-0.97332,4e-05,1.84038]
[1780412670016,53.44,67837.35,2.9,-0.97304,4e-05,1.85665]
[1780412671021,53.45,67837.27,2.9,-0.9731,4e-05,1.85253]
[1780412672035,53.44,67821.03,2.9,-0.97373,4e-05,1.8157]
[1780412673038,53.44,67819.2,2.9,-0.9738,4e-05,1.81144]
[1780412677074,53.45,67833.67,2.9,-0.97323,4e-05,1.8446]
[1780412678076,53.45,67842.0,2.9,-0.9729,4e-05,1.86395]
[1780412679082,53.45,67844.08,2.9,-0.97281,4e-05,1.8691]
[1780412683112,53.47,67853.76,2.9,-0.9724,4e-05,1.89287]
[1780412684335,53.47,67852.97,2.9,-0.97243,4e-05,1.89141]
[1780412686133,53.47,67847.83,2.9,-0.97262,4e-05,1.88029]
[1780412687140,53.47,67836.39,2.9,-0.97307,4e-05,1.8539]
[1780412688147,53.47,67827.34,2.9,-0.97343,4e-05,1.8332]
[1780412689155,53.47,67828.3,2.9,-0.9734,4e-05,1.83515]
[1780412693185,53.46,67819.48,2.9,-0.97375,4e-05,1.81447]
[1780412694407,53.46,67799.3,2.9,-0.97451,4e-05,1.76959]
[1780412695199,53.46,67798.75,2.9,-0.97454,4e-05,1.76825]
[1780412696205,53.46,67793.35,2.9,-0.97474,4e-05,1.75633]
[1780412697212,53.46,67791.03,2.9,-0.97483,4e-05,1.75118]
[1780412700253,53.46,67803.01,2.9,-0.97439,4e-05,1.77716]
[1780412702340,53.45,67814.79,2.9,-0.97395,4e-05,1.803]
[1780412703311,53.46,67820.93,2.9,-0.97371,4e-05,1.81699]
[1780412704492,53.46,67831.82,2.9,-0.97329,4e-05,1.84148]
[1780412705339,53.46,67842.64,2.9,-0.97286,4e-05,1.8665]
[1780412706351,53.46,67842.64,2.9,-0.97285,4e-05,1.86692]
[1780412707346,53.47,67854.09,2.9,-0.97239,4e-05,1.89357]
[1780412708354,53.47,67857.14,2.9,-0.97226,4e-05,1.90095]
[1780412712376,53.48,67849.81,2.9,-0.97253,4e-05,1.88539]
[1780412713386,53.48,67839.83,2.9,-0.97293,4e-05,1.86226]
[1780412714576,53.47,67835.1,2.9,-0.97312,4e-05,1.85124]
[1780412717415,53.47,67832.58,2.9,-0.97324,4e-05,1.8444]
[1780412722449,53.45,67850.98,2.9,-0.97254,4e-05,1.88472]
[1780412723456,53.46,67852.95,2.9,-0.97246,4e-05,1.8896]
[1780412726477,53.46,67842.33,2.9,-0.97286,4e-05,1.86629]
[1780412727484,53.46,67843.0,2.9,-0.97284,4e-05,1.86754]
[1780412732518,53.48,67832.63,2.9,-0.97327,4e-05,1.84147]
[1780412733525,53.47,67831.76,2.9,-0.97332,4e-05,1.83892]
[1780412738562,53.47,67836.4,2.9,-0.97314,4e-05,1.84908]
[1780412741583,53.48,67842.04,2.9,-0.9729,4e-05,1.86307]
[1780412743597,53.48,67847.04,2.9,-0.97269,4e-05,1.87522]
[1780412748634,53.5,67847.21,2.9,-0.97265,4e-05,1.87745]
[1780412753678,53.51,67847.36,2.9,-0.97261,4e-05,1.87991]
[1780412758712,53.53,67846.92,2.9,-0.9726,4e-05,1.88062]
[1780412762798,53.53,67836.54,2.9,-0.97299,4e-05,1.858]
[1780412763790,53.53,67831.86,2.9,-0.97317,4e-05,1.84742]
[1780412768825,53.54,67833.98,2.9,-0.97308,4e-05,1.85246]
[1780412773860,53.54,67840.78,2.9,-0.97281,4e-05,1.86813]
[1780412775035,53.54,67838.64,2.9,-0.9729,4e-05,1.86327]
[1780412780908,53.54,67842.26,2.9,-0.97275,4e-05,1.87165]
[1780412782923,53.54,67834.98,2.9,-0.97304,4e-05,1.8551]
[1780412783930,53.54,67831.57,2.9,-0.97317,4e-05,1.84742]
[1780412785109,53.54,67819.22,2.9,-0.97364,4e-05,1.81968]
[1780412786950,53.54,67799.63,2.9,-0.97438,4e-05,1.77639]
[1780412787966,53.54,67799.82,2.9,-0.97437,4e-05,1.77698]
[1780412788972,53.54,67808.46,2.9,-0.97405,4e-05,1.79605]
[1780412792013,53.55,67818.8,2.9,-0.97371,4e-05,1.81508]
[1780412793002,53.55,67834.62,2.9,-0.97309,4e-05,1.85092]
[1780412794017,53.55,67841.23,2.9,-0.97283,4e-05,1.86601]
[1780412795017,53.55,67847.04,2.9,-0.9726,4e-05,1.87963]
[1780412796023,53.55,67854.24,2.9,-0.97231,4e-05,1.89649]
[1780412801056,53.55,67854.28,2.9,-0.9723,4e-05,1.89673]
[1780412802066,53.55,67844.11,2.9,-0.97271,4e-05,1.87339]
[1780412803071,53.56,67816.08,2.9,-0.97379,4e-05,1.8104]
[1780412804080,53.56,67805.74,2.9,-0.97417,4e-05,1.78776]
[1780412808110,53.57,67826.25,2.9,-0.97337,4e-05,1.83453]
[1780412809114,53.57,67836.34,2.9,-0.97298,4e-05,1.85771]
[1780412813142,53.58,67829.74,2.9,-0.97321,4e-05,1.84403]
[1780412815158,53.58,67826.74,2.9,-0.97332,4e-05,1.83769]
[1780412820194,53.59,67826.41,2.9,-0.97332,4e-05,1.83757]
[1780412823221,53.59,67813.46,2.9,-0.97381,4e-05,1.80878]
[1780412824221,53.59,67813.26,2.9,-0.97382,4e-05,1.80845]
[1780412825226,53.59,67829.43,2.9,-0.9732,4e-05,1.84482]
[1780412826234,53.59,67838.88,2.9,-0.97283,4e-05,1.86631]
[1780412827248,53.59,67838.7,2.9,-0.97283,4e-05,1.86592]
[1780412829267,53.6,67845.64,2.9,-0.97255,4e-05,1.8825]
[1780412831288,53.6,67867.24,2.9,-0.97167,4e-05,1.93282]
[1780412832291,53.6,67911.03,2.9,-0.96984,4e-05,2.03738]
[1780412833298,53.6,67915.64,2.9,-0.96964,4e-05,2.04894]
[1780412834306,53.61,67907.24,2.9,-0.97,4e-05,2.02863]
[1780412835484,53.61,67892.5,2.9,-0.97062,4e-05,1.99332]
[1780412836327,53.61,67892.5,2.9,-0.97062,4e-05,1.99345]
[1780412837327,53.61,67879.51,2.9,-0.97115,4e-05,1.96277]
[1780412838335,53.61,67873.45,2.9,-0.9714,4e-05,1.94872]
[1780412839343,53.61,67871.13,2.9,-0.97149,4e-05,1.94351]
[1780412843368,53.62,67862.41,2.9,-0.97183,4e-05,1.92409]
[1780412844384,53.62,67858.41,2.9,-0.97198,4e-05,1.91506]
[1780412847398,53.63,67846.92,2.9,-0.97243,4e-05,1.88939]
[1780412849410,53.63,67846.64,2.9,-0.97243,4e-05,1.88937]
[1780412854447,53.64,67844.35,2.9,-0.97255,4e-05,1.88131]
[1780412855629,53.65,67851.79,2.9,-0.97225,4e-05,1.89873]
[1780412857467,53.65,67854.08,2.9,-0.97215,4e-05,1.90464]
[1780412859483,53.66,67860.89,2.9,-0.97186,4e-05,1.92102]
[1780412860490,53.66,67864.82,2.9,-0.9717,4e-05,1.93043]
[1780412862505,53.66,67865.2,2.9,-0.97167,4e-05,1.93182]
[1780412863511,53.66,67875.74,2.9,-0.97124,4e-05,1.95677]
[1780412864517,53.66,67882.35,2.9,-0.97096,4e-05,1.97259]
[1780412865702,53.67,67883.81,2.9,-0.9709,4e-05,1.97623]
[1780412870561,53.67,67889.01,2.9,-0.97067,4e-05,1.98949]
[1780412872575,53.68,67894.17,2.9,-0.97044,4e-05,2.00213]
[1780412874590,53.68,67885.02,2.9,-0.97082,4e-05,1.98062]
[1780412875772,53.68,67885.96,2.9,-0.97078,4e-05,1.98303]
[1780412878618,53.68,67895.81,2.9,-0.97036,4e-05,2.00706]
[1780412879624,53.68,67897.89,2.9,-0.97027,4e-05,2.01219]
[1780412880631,53.68,67903.48,2.9,-0.97003,4e-05,2.02578]
[1780412881638,53.69,67903.54,2.9,-0.97002,4e-05,2.02604]
[1780412884659,53.69,67910.52,2.9,-0.96972,4e-05,2.04325]
[1780412885665,53.69,67930.57,2.9,-0.96885,4e-05,2.0924]
[1780412887688,53.69,67936.5,2.9,-0.96859,4e-05,2.10715]
[1780412888694,53.69,67945.33,2.9,-0.9682,4e-05,2.12911]
[1780412889711,53.69,67945.97,2.9,-0.96817,4e-05,2.13065]
[1780412894738,53.69,67948.58,2.9,-0.96806,4e-05,2.13687]
[1780412895748,53.69,67969.62,2.9,-0.9671,5e-05,2.18997]
[1780412897765,53.68,67963.98,2.9,-0.96737,5e-05,2.17541]
[1780412898772,53.68,67947.89,2.9,-0.9681,4e-05,2.13473]
[1780412899778,53.68,67946.11,2.9,-0.96818,4e-05,2.13021]
[1780412902800,53.68,67939.93,2.9,-0.96845,4e-05,2.11462]
[1780412903813,53.68,67933.08,2.9,-0.96876,4e-05,2.0976]
[1780412904817,53.68,67926.51,2.9,-0.96904,4e-05,2.08139]
[1780412905989,53.68,67927.29,2.9,-0.96901,4e-05,2.08332]
[1780412907836,53.68,67918.9,2.9,-0.96937,4e-05,2.06277]
[1780412908842,53.68,67918.24,2.9,-0.9694,4e-05,2.0612]
[1780412911864,53.68,67906.06,2.9,-0.96999,4e-05,2.02716]
[1780412912876,53.68,67892.08,2.9,-0.97058,4e-05,1.9937]
[1780412913882,53.68,67889.67,2.9,-0.97067,4e-05,1.9881]
[1780412918927,53.69,67891.74,2.9,-0.97057,4e-05,1.99383]
[1780412920938,53.69,67880.95,2.9,-0.97102,4e-05,1.96853]
[1780412921948,53.69,67887.84,2.9,-0.97073,4e-05,1.98507]
[1780412922973,53.7,67895.05,2.9,-0.97042,4e-05,2.00245]
[1780412923960,53.7,67895.32,2.9,-0.97041,4e-05,2.00324]
[1780412924966,53.7,67889.87,2.9,-0.97063,4e-05,1.99038]
[1780412926138,53.7,67893.33,2.9,-0.97048,4e-05,1.99898]
[1780412930002,53.7,67899.2,2.9,-0.97023,4e-05,2.01351]
[1780412933033,53.71,67902.43,2.9,-0.97008,4e-05,2.02168]
[1780412938071,53.71,67907.51,2.9,-0.96986,4e-05,2.03459]
[1780412939083,53.71,67912.66,2.9,-0.96963,4e-05,2.04727]
[1780412942105,53.71,67922.73,2.9,-0.96919,4e-05,2.072]
[1780412943106,53.71,67921.85,2.9,-0.96923,4e-05,2.06989]
[1780412944113,53.72,67914.42,2.9,-0.96955,4e-05,2.05179]
[1780412945120,53.72,67907.68,2.9,-0.96984,4e-05,2.0356]
[1780412946283,53.72,67905.79,2.9,-0.96992,4e-05,2.03114]
[1780412949151,53.72,67913.36,2.9,-0.96959,4e-05,2.04979]
[1780412954185,53.72,67904.4,2.9,-0.96996,4e-05,2.02842]
[1780412956365,53.72,67883.12,2.9,-0.97087,4e-05,1.97707]
[1780412958225,53.72,67873.46,2.9,-0.97127,4e-05,1.95397]
[1780412963260,53.71,67872.9,2.9,-0.97131,4e-05,1.95198]
[1780412967288,53.71,67883.23,2.9,-0.97089,4e-05,1.97578]
[1780412968295,53.71,67888.37,2.9,-0.97068,4e-05,1.9878]
[1780412970309,53.7,67893.44,2.9,-0.97047,4e-05,1.9995]
[1780412971317,53.7,67888.06,2.9,-0.97077,4e-05,1.98195]
[1780412973331,53.7,67893.72,2.9,-0.97054,4e-05,1.99504]
[1780412978365,53.69,67893.92,2.9,-0.97054,4e-05,1.99453]
[1780412980380,53.69,67885.49,2.9,-0.9709,4e-05,1.97429]
[1780412981388,53.69,67882.83,2.9,-0.97102,4e-05,1.96766]
[1780412983403,53.69,67878.16,2.9,-0.97121,4e-05,1.95636]
[1780412986424,53.68,67872.0,2.9,-0.97147,4e-05,1.94152]
[1780412989444,53.68,67867.41,2.9,-0.97167,4e-05,1.93048]
[1780412994480,53.68,67868.4,2.9,-0.97163,4e-05,1.93229]
[1780412999516,53.67,67870.5,2.9,-0.97156,4e-05,1.93667]
[1780413002543,53.67,67875.86,2.9,-0.97134,4e-05,1.94888]
[1780413004555,53.67,67870.06,2.9,-0.97159,4e-05,1.93504]
[1780413006721,53.67,67865.34,2.9,-0.97178,4e-05,1.92381]
[1780413009590,53.66,67872.22,2.9,-0.97151,4e-05,1.93958]
[1780413010598,53.66,67872.55,2.9,-0.9715,4e-05,1.94023]
[1780413014626,53.66,67860.68,2.9,-0.97199,4e-05,1.91212]
[1780413015635,53.66,67850.91,2.9,-0.97238,4e-05,1.88951]
[1780413016798,53.66,67825.4,2.9,-0.97338,4e-05,1.83116]
[1780413017648,53.66,67818.36,2.9,-0.97366,4e-05,1.81542]
[1780413018665,53.66,67818.36,2.9,-0.97365,4e-05,1.81547]
[1780413019662,53.66,67808.54,2.9,-0.97403,4e-05,1.79365]
[1780413020669,53.66,67807.65,2.9,-0.97406,4e-05,1.79187]
[1780413022684,53.66,67798.48,2.9,-0.9744,4e-05,1.77192]
[1780413023692,53.66,67795.9,2.9,-0.97449,4e-05,1.76641]
[1780413025706,53.66,67787.8,2.9,-0.97479,4e-05,1.74907]
[1780413026877,53.66,67788.27,2.9,-0.97477,4e-05,1.75028]
[1780413030739,53.67,67796.64,2.9,-0.97444,4e-05,1.76927]
[1780413031750,53.67,67793.66,2.9,-0.97461,4e-05,1.75868]
[1780413032759,53.67,67787.75,2.9,-0.97483,4e-05,1.74599]
[1780413033794,53.68,67769.8,2.9,-0.97548,4e-05,1.70763]
[1780413035786,53.68,67765.03,2.9,-0.97564,4e-05,1.69807]
[1780413036948,53.68,67759.94,2.9,-0.97581,4e-05,1.68759]
[1780413038809,53.69,67754.39,2.9,-0.976,4e-05,1.67647]
[1780413039815,53.69,67752.69,2.9,-0.97606,4e-05,1.6732]
[1780413041829,53.69,67778.64,2.9,-0.97511,4e-05,1.72903]
[1780413042838,53.7,67778.64,2.9,-0.97511,4e-05,1.72932]
[1780413043844,53.7,67777.45,2.9,-0.97515,4e-05,1.72698]
[1780413047873,53.71,67772.51,2.9,-0.97531,4e-05,1.71732]
[1780413050895,53.71,67768.7,2.9,-0.97544,4e-05,1.70993]
[1780413053919,53.72,67777.01,2.9,-0.97512,4e-05,1.72849]
[1780413054923,53.72,67775.52,2.9,-0.97517,4e-05,1.72551]
[1780413059957,53.73,67773.13,2.9,-0.97524,4e-05,1.72155]
[1780413062981,53.74,67785.48,2.9,-0.97477,4e-05,1.74893]
[1780413063988,53.74,67799.23,2.9,-0.97426,4e-05,1.77915]
[1780413064996,53.74,67816.01,2.9,-0.97362,4e-05,1.81644]
[1780413066001,53.74,67818.02,2.9,-0.97354,4e-05,1.82102]
[1780413067216,53.74,67807.37,2.9,-0.97395,4e-05,1.79742]
[1780413068020,53.74,67807.37,2.9,-0.97395,4e-05,1.79752]
[1780413072050,53.74,67813.05,2.9,-0.97372,4e-05,1.81058]
[1780413077290,53.75,67815.14,2.9,-0.97363,4e-05,1.81571]
[1780413082119,53.75,67822.54,2.9,-0.97334,4e-05,1.83272]
[1780413086151,53.75,67820.8,2.9,-0.9734,4e-05,1.82908]
[1780413087364,53.75,67811.25,2.9,-0.97377,4e-05,1.80784]
[1780413088162,53.75,67811.25,2.9,-0.97377,4e-05,1.80794]
[1780413092190,53.76,67817.4,2.9,-0.97358,4e-05,1.81772]
[1780413094204,53.76,67820.82,2.9,-0.97345,4e-05,1.82552]
[1780413099239,53.76,67821.0,2.9,-0.97344,4e-05,1.8263]
[1780413103267,53.76,67827.87,2.9,-0.97316,4e-05,1.84203]
[1780413104275,53.76,67833.39,2.9,-0.97295,4e-05,1.85454]
[1780413105280,53.77,67834.11,2.9,-0.97292,4e-05,1.85639]
[1780413107506,53.77,67841.48,2.9,-0.97262,4e-05,1.87339]
[1780413109311,53.77,67843.54,2.9,-0.97254,4e-05,1.87797]
[1780413110321,53.77,67836.28,2.9,-0.97283,4e-05,1.86121]
[1780413111323,53.77,67833.68,2.9,-0.97293,4e-05,1.85537]
[1780413116359,53.77,67833.3,2.9,-0.97295,4e-05,1.85456]
[1780413121399,53.77,67832.63,2.9,-0.97297,4e-05,1.85309]
[1780413122403,53.77,67821.92,2.9,-0.97339,4e-05,1.82898]
[1780413123410,53.77,67817.44,2.9,-0.97356,4e-05,1.81913]
[1780413124416,53.77,67802.22,2.9,-0.97414,4e-05,1.78552]
[1780413125426,53.77,67790.1,2.9,-0.97458,4e-05,1.75918]
[1780413126433,53.77,67778.92,2.9,-0.97499,4e-05,1.73519]
[1780413127438,53.79,67764.85,2.9,-0.97546,4e-05,1.70778]
[1780413128446,53.8,67762.85,2.9,-0.97552,4e-05,1.70409]
[1780413131466,53.8,67770.8,2.9,-0.97522,4e-05,1.72156]
[1780413132473,53.81,67772.95,2.9,-0.97514,4e-05,1.7266]
[1780413137508,53.82,67768.96,2.9,-0.97526,4e-05,1.71913]
[1780413139522,53.82,67778.38,2.9,-0.97491,4e-05,1.73978]
[1780413143553,53.82,67773.4,2.9,-0.97508,4e-05,1.72978]
[1780413145566,53.83,67760.37,2.9,-0.97555,4e-05,1.70238]
[1780413146573,53.83,67754.14,2.9,-0.97577,4e-05,1.68945]
[1780413150603,53.84,67765.18,2.9,-0.97535,4e-05,1.71395]
[1780413151615,53.84,67769.25,2.9,-0.97526,4e-05,1.7187]
[1780413152636,53.84,67778.08,2.9,-0.97494,4e-05,1.73766]
[1780413153627,53.84,67761.54,2.9,-0.97553,4e-05,1.70247]
[1780413154635,53.84,67741.35,2.9,-0.97625,4e-05,1.66016]
[1780413155638,53.85,67733.69,2.9,-0.9765,3e-05,1.64487]
[1780413157679,53.85,67707.42,2.9,-0.97739,3e-05,1.59177]
[1780413158684,53.86,67707.6,2.9,-0.97738,3e-05,1.59256]
[1780413161707,53.87,67695.66,2.9,-0.97775,3e-05,1.56987]
[1780413166741,53.89,67698.05,2.9,-0.97764,3e-05,1.57696]
[1780413167967,53.89,67713.82,2.9,-0.9771,3e-05,1.60928]
[1780413169807,53.89,67723.73,2.9,-0.97675,3e-05,1.62996]
[1780413170811,53.9,67721.95,2.9,-0.97681,3e-05,1.62668]
[1780413173834,53.91,67720.67,2.9,-0.97683,3e-05,1.62522]
[1780413174838,53.91,67727.45,2.9,-0.97659,3e-05,1.63955]
[1780413175847,53.91,67735.29,2.9,-0.97631,3e-05,1.65615]
[1780413176853,53.92,67729.11,2.9,-0.97652,3e-05,1.64367]
[1780413178042,53.92,67723.74,2.9,-0.9767,3e-05,1.63295]
[1780413179873,53.93,67724.01,2.9,-0.97668,3e-05,1.63424]
[1780413182896,53.93,67715.11,2.9,-0.97697,3e-05,1.61711]
[1780413184910,53.94,67722.12,2.9,-0.97671,3e-05,1.63225]
[1780413188112,53.95,67719.5,2.9,-0.97678,3e-05,1.62796]
[1780413190954,53.96,67705.79,2.9,-0.97723,3e-05,1.60113]
[1780413191961,53.96,67702.13,2.9,-0.97735,3e-05,1.59415]
[1780413193976,53.97,67692.81,2.9,-0.97765,3e-05,1.57627]
[1780413195989,53.98,67692.55,2.9,-0.97764,3e-05,1.57664]
[1780413198190,53.99,67701.21,2.9,-0.97733,3e-05,1.5954]
[1780413204060,54.01,67699.19,2.9,-0.97736,3e-05,1.59348]
[1780413206071,54.01,67704.7,2.9,-0.97716,3e-05,1.60547]
[1780413211108,54.03,67700.4,2.9,-0.97732,3e-05,1.59484]
[1780413216143,54.05,67708.11,2.9,-0.97703,3e-05,1.6126]
[1780413217150,54.05,67716.27,2.9,-0.97674,3e-05,1.62967]
[1780413218331,54.06,67713.56,2.9,-0.97682,3e-05,1.62489]
[1780413222185,54.07,67704.16,2.9,-0.97711,3e-05,1.60729]
[1780413223193,54.08,67702.14,2.9,-0.97717,3e-05,1.60361]
[1780413227220,54.09,67700.03,2.9,-0.97722,3e-05,1.60103]
[1780413232255,54.11,67700.96,2.9,-0.97715,3e-05,1.60502]
[1780413237291,54.12,67703.43,2.9,-0.97703,3e-05,1.61212]
[1780413242325,54.14,67711.86,2.9,-0.97671,3e-05,1.63133]
[1780413244339,54.15,67720.91,2.9,-0.97638,3e-05,1.6507]
[1780413246353,54.15,67723.03,2.9,-0.9763,3e-05,1.65578]
[1780413251394,54.17,67707.18,2.9,-0.97682,3e-05,1.6249]
[1780413252396,54.17,67702.36,2.9,-0.97698,3e-05,1.61485]
[1780413253401,54.17,67694.78,2.9,-0.97723,3e-05,1.59991]
[1780413254411,54.17,67692.21,2.9,-0.97731,3e-05,1.59515]
[1780413259445,54.19,67690.74,2.9,-0.97733,3e-05,1.59437]
[1780413262465,54.2,67685.04,2.9,-0.97749,3e-05,1.58424]
[1780413263472,54.21,67687.76,2.9,-0.9774,3e-05,1.59014]
[1780413266494,54.22,67690.27,2.9,-0.97729,3e-05,1.5965]
[1780413271533,54.23,67690.83,2.9,-0.97729,3e-05,1.59579]
[1780413273546,54.24,67702.85,2.9,-0.97687,3e-05,1.62098]
[1780413274551,54.24,67707.52,2.9,-0.9767,3e-05,1.63091]
[1780413276573,54.25,67708.23,2.9,-0.97666,3e-05,1.63312]
[1780413281603,54.27,67714.37,2.9,-0.97642,3e-05,1.64759]
[1780413283615,54.27,67721.84,2.9,-0.97615,3e-05,1.66374]
[1780413284622,54.28,67719.32,2.9,-0.97623,3e-05,1.65885]
[1780413289657,54.29,67720.73,2.9,-0.97615,3e-05,1.66341]
[1780413294692,54.3,67722.69,2.9,-0.97606,4e-05,1.6691]
[1780413295699,54.3,67728.07,2.9,-0.97586,4e-05,1.68062]
[1780413296706,54.31,67727.97,2.9,-0.97586,4e-05,1.68071]
[1780413297713,54.31,67719.49,2.9,-0.97615,3e-05,1.66336]
[1780413298721,54.31,67719.99,2.9,-0.97613,3e-05,1.66471]
[1780413303756,54.32,67722.1,2.9,-0.97603,4e-05,1.67066]
[1780413308791,54.34,67719.35,2.9,-0.9761,3e-05,1.66642]
[1780413309799,54.34,67711.68,2.9,-0.97636,3e-05,1.65087]
[1780413310804,54.34,67712.05,2.9,-0.97635,3e-05,1.65195]
[1780413312820,54.35,67717.44,2.9,-0.97615,3e-05,1.66372]
[1780413317856,54.36,67716.51,2.9,-0.97615,3e-05,1.66328]
[1780413322889,54.37,67716.03,2.9,-0.97615,3e-05,1.66378]
[1780413324904,54.38,67701.75,2.9,-0.97663,3e-05,1.635]
[1780413325911,54.38,67698.47,2.9,-0.97674,3e-05,1.62865]
[1780413329146,54.39,67685.31,2.9,-0.97716,3e-05,1.60304]
[1780413329938,54.39,67685.3,2.9,-0.97716,3e-05,1.60341]
[1780413332960,54.4,67690.87,2.9,-0.977,3e-05,1.61181]
[1780413333967,54.4,67692.86,2.9,-0.97693,3e-05,1.61622]
[1780413338003,54.42,67701.37,2.9,-0.97661,3e-05,1.63503]
[1780413339214,54.42,67689.37,2.9,-0.97702,3e-05,1.61099]
[1780413341024,54.43,67686.8,2.9,-0.97709,3e-05,1.60653]
[1780413346057,54.44,67690.21,2.9,-0.97694,3e-05,1.61536]
[1780413349291,54.45,67684.66,2.9,-0.97711,3e-05,1.60529]
[1780413353113,54.47,67678.68,2.9,-0.97729,3e-05,1.59482]
[1780413354142,54.47,67646.42,2.9,-0.97835,3e-05,1.53114]
[1780413355141,54.47,67626.25,2.9,-0.97899,3e-05,1.49231]
[1780413356150,54.47,67621.69,2.9,-0.97911,3e-05,1.48446]
[1780413358152,54.47,67619.34,2.9,-0.97919,3e-05,1.47996]
[1780413359402,54.48,67620.26,2.9,-0.97914,3e-05,1.48287]
[1780413362186,54.49,67611.41,2.9,-0.9794,3e-05,1.46729]
[1780413363190,54.49,67605.37,2.9,-0.97958,3e-05,1.45598]
[1780413367218,54.66,67611.07,2.9,-0.9791,3e-05,1.48524]
[1780413369502,54.67,67616.47,2.9,-0.97891,3e-05,1.4966]
[1780413370239,54.67,67616.47,2.9,-0.9789,3e-05,1.49718]
[1780413371246,54.67,67618.13,2.9,-0.97885,3e-05,1.50029]
[1780413372254,54.67,67624.23,2.9,-0.97866,3e-05,1.5119]
[1780413373265,54.67,67629.33,2.9,-0.9785,3e-05,1.52164]
[1780413375274,54.68,67626.53,2.9,-0.97857,3e-05,1.51727]
[1780413376280,54.72,67620.41,2.9,-0.97868,3e-05,1.51071]
[1780413377288,54.77,67618.38,2.9,-0.97865,3e-05,1.51212]
[1780413379576,54.86,67610.99,2.9,-0.97871,3e-05,1.50844]
[1780413380312,54.91,67611.26,2.9,-0.97862,3e-05,1.51422]
[1780413384341,54.96,67616.49,2.9,-0.97834,3e-05,1.53098]
[1780413386355,54.97,67611.35,2.9,-0.97848,3e-05,1.52209]
[1780413387362,54.98,67602.66,2.9,-0.97875,3e-05,1.506]
[1780413388377,54.98,67596.87,2.9,-0.97892,3e-05,1.49554]
[1780413389660,54.98,67588.59,2.9,-0.97918,3e-05,1.47987]
[1780413390384,54.98,67588.08,2.9,-0.9792,3e-05,1.47889]
[1780413393404,54.98,67580.43,2.9,-0.97948,3e-05,1.4607]
[1780413395418,54.98,67577.26,2.9,-0.97958,3e-05,1.45482]
[1780413399735,54.98,67589.87,2.9,-0.97919,3e-05,1.47836]
[1780413401461,55.03,67603.41,2.9,-0.97868,3e-05,1.50956]
[1780413402469,55.08,67609.58,2.9,-0.9784,3e-05,1.52648]
[1780413403473,55.12,67612.98,2.9,-0.97821,3e-05,1.53787]
[1780413405487,55.2,67620.23,2.9,-0.97782,3e-05,1.56102]
[1780413407502,55.2,67608.1,2.9,-0.9782,3e-05,1.53838]
[1780413408511,55.2,67597.9,2.9,-0.97852,3e-05,1.51868]
[1780413409805,55.2,67598.34,2.9,-0.97851,3e-05,1.51941]
[1780413412582,55.2,67582.68,2.9,-0.97901,3e-05,1.48941]
[1780413414557,55.2,67561.41,2.9,-0.97966,3e-05,1.44972]
[1780413415562,55.2,67558.96,2.9,-0.97973,3e-05,1.44553]
[1780413418584,55.21,67570.83,2.9,-0.97935,3e-05,1.46846]
[1780413419894,55.21,67577.54,2.9,-0.97914,3e-05,1.48096]
[1780413420599,55.21,67577.61,2.9,-0.97914,3e-05,1.48104]
[1780413421609,55.21,67568.24,2.9,-0.97943,3e-05,1.46353]
[1780413422615,55.21,67558.7,2.9,-0.97972,3e-05,1.44589]
[1780413423627,55.21,67551.63,2.9,-0.97993,3e-05,1.43295]
[1780413424646,55.21,67521.1,2.9,-0.98082,3e-05,1.37804]
[1780413425656,55.21,67509.17,2.9,-0.98116,3e-05,1.35702]
[1780413426680,55.21,67518.51,2.9,-0.98089,3e-05,1.37382]
[1780413427669,55.21,67499.5,2.9,-0.98143,3e-05,1.34067]
[1780413428683,55.22,67499.0,2.9,-0.98144,3e-05,1.33999]
[1780413429996,55.22,67506.47,2.9,-0.98122,3e-05,1.35319]
[1780413430689,55.22,67500.54,2.9,-0.98139,3e-05,1.34306]
[1780413431708,55.22,67500.24,2.9,-0.98139,3e-05,1.3427]
[1780413432709,55.22,67497.49,2.9,-0.98146,3e-05,1.33829]
[1780413433714,55.22,67504.51,2.9,-0.98127,3e-05,1.3505]
[1780413434723,55.23,67505.2,2.9,-0.98125,3e-05,1.35187]
[1780413437752,55.23,67527.32,2.9,-0.98061,3e-05,1.39143]
[1780413439765,55.23,67526.21,2.9,-0.98063,3e-05,1.38968]
[1780413441779,55.23,67533.13,2.9,-0.98043,3e-05,1.40226]
[1780413442786,55.24,67538.1,2.9,-0.98028,3e-05,1.41128]
[1780413443793,55.24,67540.65,2.9,-0.98021,3e-05,1.41595]
[1780413446816,55.24,67548.93,2.9,-0.97996,3e-05,1.43116]
[1780413447823,55.24,67559.86,2.9,-0.97963,3e-05,1.45123]
[1780413448828,55.24,67566.49,2.9,-0.97942,3e-05,1.46407]
[1780413450139,55.25,67584.03,2.9,-0.97887,3e-05,1.49746]
[1780413450845,55.25,67583.74,2.9,-0.97887,3e-05,1.49745]
[1780413451850,55.26,67594.38,2.9,-0.97858,3e-05,1.51424]
[1780413453876,55.27,67603.15,2.9,-0.97829,3e-05,1.532]
[1780413454882,55.27,67600.52,2.9,-0.97836,3e-05,1.52742]
[1780413455885,55.27,67586.58,2.9,-0.9788,3e-05,1.50136]
[1780413456892,55.28,67586.19,2.9,-0.9788,3e-05,1.50113]
[1780413461928,55.3,67585.46,2.9,-0.97878,3e-05,1.50229]
[1780413462940,55.31,67594.45,2.9,-0.97849,3e-05,1.51987]
[1780413463949,55.31,67592.98,2.9,-0.97853,3e-05,1.51755]
[1780413468980,55.33,67596.32,2.9,-0.97838,3e-05,1.52632]
[1780413470993,55.34,67604.16,2.9,-0.97812,3e-05,1.5423]
[1780413472001,55.34,67600.16,2.9,-0.97824,3e-05,1.53505]
[1780413473007,55.35,67594.97,2.9,-0.97839,3e-05,1.52557]
[1780413474015,55.35,67594.51,2.9,-0.9784,3e-05,1.52516]
[1780413476044,55.35,67571.64,2.9,-0.97911,3e-05,1.48221]
[1780413477046,55.35,67551.82,2.9,-0.97971,3e-05,1.44551]
[1780413478053,55.35,67546.48,2.9,-0.97987,3e-05,1.43574]
[1780413479060,55.35,67544.78,2.9,-0.97992,3e-05,1.43265]
[1780413480072,55.35,67539.59,2.9,-0.98008,3e-05,1.42324]
[1780413481075,55.35,67531.56,2.9,-0.98031,3e-05,1.40878]
[1780413482081,55.35,67530.93,2.9,-0.98033,3e-05,1.40771]
[1780413483094,55.35,67535.93,2.9,-0.98018,3e-05,1.41679]
[1780413484102,55.36,67527.76,2.9,-0.98042,3e-05,1.40213]
[1780413485114,55.36,67543.0,2.9,-0.97997,3e-05,1.42973]
[1780413487126,55.36,67554.86,2.9,-0.97961,3e-05,1.45153]
[1780413488133,55.36,67555.38,2.9,-0.9796,3e-05,1.45248]
[1780413491155,55.36,67543.99,2.9,-0.97994,3e-05,1.43162]
[1780413492162,55.36,67540.1,2.9,-0.98005,3e-05,1.42458]
[1780413494180,55.36,67532.52,2.9,-0.98028,3e-05,1.41097]
[1780413495187,55.36,67520.39,2.9,-0.98063,3e-05,1.38932]
[1780413496192,55.36,67510.83,2.9,-0.9809,3e-05,1.3726]
[1780413499212,55.36,67526.72,2.9,-0.98043,3e-05,1.40118]
[1780413500221,55.36,67534.53,2.9,-0.98021,3e-05,1.41522]
[1780413501228,55.36,67535.28,2.9,-0.98018,3e-05,1.41663]
[1780413502249,55.36,67545.66,2.9,-0.97987,3e-05,1.43553]
[1780413503245,55.37,67542.51,2.9,-0.97997,3e-05,1.42985]
[1780413507277,55.42,67551.5,2.9,-0.9796,3e-05,1.45236]
[1780413508282,55.47,67579.25,2.9,-0.97865,3e-05,1.50963]
[1780413510302,55.48,67586.63,2.9,-0.97841,3e-05,1.52461]
[1780413513325,55.49,67595.01,2.9,-0.97817,3e-05,1.5381]
[1780413515340,55.5,67585.22,2.9,-0.97847,3e-05,1.52034]
[1780413518364,55.51,67590.52,2.9,-0.97827,3e-05,1.53185]
[1780413519368,55.51,67604.83,2.9,-0.97781,3e-05,1.5598]
[1780413524409,55.53,67601.63,2.9,-0.97789,3e-05,1.55523]
[1780413526423,55.54,67612.11,2.9,-0.97752,3e-05,1.57683]
[1780413527448,55.54,67618.95,2.9,-0.9773,3e-05,1.59023]
[1780413528445,55.55,67628.32,2.9,-0.97698,3e-05,1.60944]
[1780413533486,55.56,67631.16,2.9,-0.97686,3e-05,1.61643]
[1780413538521,55.57,67634.5,2.9,-0.97672,3e-05,1.6248]
[1780413541544,55.58,67633.2,2.9,-0.97675,3e-05,1.62291]
[1780413542566,55.58,67626.79,2.9,-0.97697,3e-05,1.6099]
[1780413544661,55.58,67605.78,2.9,-0.97766,3e-05,1.56866]
[1780413545620,55.58,67592.92,2.9,-0.97807,3e-05,1.54381]
[1780413547610,55.57,67587.84,2.9,-0.97824,3e-05,1.53382]
[1780413548614,55.57,67580.23,2.9,-0.97849,3e-05,1.51902]
[1780413549623,55.57,67579.32,2.9,-0.97852,3e-05,1.51719]
[1780413551058,55.57,67570.69,2.9,-0.97879,3e-05,1.50078]
[1780413552645,55.57,67556.51,2.9,-0.97923,3e-05,1.47412]
[1780413553663,55.57,67557.36,2.9,-0.9792,3e-05,1.47566]
[1780413555668,55.57,67570.01,2.9,-0.97881,3e-05,1.49922]
[1780413556674,55.57,67571.54,2.9,-0.97877,3e-05,1.50202]
[1780413561708,55.56,67572.31,2.9,-0.97875,3e-05,1.5031]
[1780413563722,55.56,67576.49,2.9,-0.97862,3e-05,1.5108]
[1780413564729,55.56,67581.85,2.9,-0.97846,3e-05,1.52085]
[1780413565740,55.56,67581.25,2.9,-0.97848,3e-05,1.5196]
[1780413571218,55.55,67579.34,2.9,-0.9786,3e-05,1.51141]
[1780413575808,55.55,67588.06,2.9,-0.97833,3e-05,1.52751]
[1780413576820,55.55,67599.21,2.9,-0.97798,3e-05,1.54875]
[1780413577821,55.55,67610.72,2.9,-0.97761,3e-05,1.57088]
[1780413578831,55.54,67613.66,2.9,-0.97752,3e-05,1.5764]
[1780413583865,55.56,67610.66,2.9,-0.97758,3e-05,1.5725]
[1780413584871,55.56,67607.46,2.9,-0.97769,3e-05,1.56607]
[1780413586889,55.56,67599.44,2.9,-0.97796,3e-05,1.55016]
[1780413591368,55.55,67596.22,2.9,-0.97807,3e-05,1.54308]
[1780413596987,55.54,67583.29,2.9,-0.9785,3e-05,1.5176]
[1780413597988,55.54,67566.06,2.9,-0.97904,3e-05,1.48504]
[1780413598992,55.54,67557.96,2.9,-0.97929,3e-05,1.46986]
[1780413601444,55.54,67572.19,2.9,-0.97885,3e-05,1.4963]
[1780413602014,55.54,67572.16,2.9,-0.97885,3e-05,1.49616]
[1780413606040,55.53,67579.85,2.9,-0.97862,3e-05,1.5103]
[1780413608072,55.53,67570.25,2.9,-0.97892,3e-05,1.49204]
[1780413611516,55.53,67554.66,2.9,-0.9794,3e-05,1.46285]
[1780413612114,55.53,67531.64,2.9,-0.98009,3e-05,1.4208]
[1780413613140,55.53,67531.43,2.9,-0.9801,3e-05,1.42039]
[1780413614209,55.53,67523.68,2.9,-0.98032,3e-05,1.40655]
[1780413615215,55.53,67489.37,2.9,-0.9813,3e-05,1.34606]
[1780413617217,55.53,67444.52,2.9,-0.98252,3e-05,1.27022]
[1780413618304,55.56,67444.34,2.9,-0.98248,3e-05,1.27276]
[1780413620276,55.56,67425.91,2.9,-0.98296,3e-05,1.24245]
[1780413622294,55.57,67445.43,2.9,-0.98244,3e-05,1.27519]
[1780413623302,55.58,67445.46,2.9,-0.98242,3e-05,1.27643]
[1780413624313,55.58,67462.95,2.9,-0.98195,3e-05,1.30578]
[1780413625339,55.58,67486.74,2.9,-0.98129,3e-05,1.34706]
[1780413626328,55.58,67479.17,2.9,-0.9815,3e-05,1.33399]
[1780413627352,55.59,67482.99,2.9,-0.98137,3e-05,1.34152]
[1780413628345,55.59,67506.21,2.9,-0.98072,3e-05,1.38227]
[1780413629353,55.6,67510.03,2.9,-0.9806,3e-05,1.38919]
[1780413631367,55.6,67515.51,2.9,-0.98049,3e-05,1.3954]
[1780413632375,55.6,67528.57,2.9,-0.98011,3e-05,1.41884]
[1780413633387,55.6,67519.08,2.9,-0.98039,3e-05,1.40181]
[1780413634408,55.6,67528.76,2.9,-0.9801,3e-05,1.41926]
[1780413635414,55.6,67495.0,2.9,-0.98108,3e-05,1.35935]
[1780413636413,55.6,67480.89,2.9,-0.98147,3e-05,1.33512]
[1780413638429,55.6,67486.96,2.9,-0.98129,3e-05,1.34596]
[1780413639437,55.61,67494.0,2.9,-0.98109,3e-05,1.35834]
[1780413640446,55.61,67486.94,2.9,-0.98129,3e-05,1.34607]
[1780413641451,55.61,67494.93,2.9,-0.98106,3e-05,1.36028]
[1780413642469,55.61,67502.49,2.9,-0.98084,3e-05,1.37365]
[1780413643469,55.61,67491.57,2.9,-0.98115,3e-05,1.35469]
[1780413646493,55.61,67520.09,2.9,-0.98033,3e-05,1.4054]
[1780413647514,55.62,67538.58,2.9,-0.97977,3e-05,1.4394]
[1780413648515,55.62,67556.64,2.9,-0.97923,3e-05,1.47259]
[1780413649518,55.62,67564.2,2.9,-0.97899,3e-05,1.48721]
[1780413650536,55.63,67562.79,2.9,-0.97901,3e-05,1.48564]
[1780413655567,55.66,67559.71,2.9,-0.97906,3e-05,1.48259]
[1780413657582,55.67,67569.96,2.9,-0.97873,3e-05,1.50279]
[1780413658592,55.67,67576.4,2.9,-0.97853,3e-05,1.51494]
[1780413659599,55.75,67580.27,2.9,-0.97825,3e-05,1.53166]
[1780413662649,55.83,67623.74,2.9,-0.97668,3e-05,1.62529]
[1780413664658,55.84,67622.26,2.9,-0.97671,3e-05,1.62344]
[1780413665666,55.84,67637.68,2.9,-0.97619,3e-05,1.65428]
[1780413666683,55.84,67654.58,2.9,-0.9756,3e-05,1.68928]
[1780413668710,55.85,67621.33,2.9,-0.97672,3e-05,1.62281]
[1780413669727,55.85,67620.45,2.9,-0.97674,3e-05,1.62141]
[1780413670724,55.85,67602.25,2.9,-0.97734,3e-05,1.58595]
[1780413672141,55.86,67596.99,2.9,-0.9775,3e-05,1.57608]
[1780413673772,55.86,67606.72,2.9,-0.97717,3e-05,1.59579]
[1780413674772,55.87,67598.15,2.9,-0.97745,3e-05,1.57941]
[1780413675778,55.87,67593.23,2.9,-0.9776,3e-05,1.57025]
[1780413676858,55.87,67603.96,2.9,-0.97725,3e-05,1.59153]
[1780413677797,55.88,67603.54,2.9,-0.97725,3e-05,1.59105]
[1780413678805,55.88,67593.0,2.9,-0.97759,3e-05,1.57088]
[1780413679811,55.88,67594.18,2.9,-0.97755,3e-05,1.57355]
[1780413682833,55.89,67598.39,2.9,-0.97739,3e-05,1.58285]
[1780413684856,55.89,67579.44,2.9,-0.978,3e-05,1.54636]
[1780413685857,55.89,67564.96,2.9,-0.97846,3e-05,1.51864]
[1780413686872,55.89,67552.92,2.9,-0.97884,3e-05,1.4959]
[1780413687880,55.89,67546.95,2.9,-0.97902,3e-05,1.48468]
[1780413688883,55.89,67539.19,2.9,-0.97926,3e-05,1.47024]
[1780413689889,55.89,67530.72,2.9,-0.97952,3e-05,1.45463]
[1780413692304,55.89,67534.61,2.9,-0.97945,3e-05,1.45785]
[1780413694929,55.89,67524.89,2.9,-0.97975,3e-05,1.44001]
[1780413695935,55.89,67520.85,2.9,-0.97987,3e-05,1.43268]
[1780413696947,55.89,67511.48,2.9,-0.98014,3e-05,1.41582]
[1780413697960,55.89,67507.08,2.9,-0.98027,3e-05,1.40798]
[1780413700974,55.89,67515.13,2.9,-0.98003,3e-05,1.42253]
[1780413702990,55.89,67510.81,2.9,-0.98016,3e-05,1.4148]
[1780413703996,55.89,67499.15,2.9,-0.9805,3e-05,1.39406]
[1780413705027,55.89,67500.3,2.9,-0.98046,3e-05,1.39617]
[1780413706024,55.89,67489.57,2.9,-0.98077,3e-05,1.37731]
[1780413707041,55.89,67470.21,2.9,-0.98131,3e-05,1.34374]
[1780413708051,55.89,67478.17,2.9,-0.98109,3e-05,1.35766]
[1780413709052,55.89,67490.65,2.9,-0.98073,3e-05,1.37958]
[1780413710059,55.89,67497.43,2.9,-0.98054,3e-05,1.39163]
[1780413711068,55.9,67498.91,2.9,-0.98048,3e-05,1.39489]
[1780413713085,55.97,67501.88,2.9,-0.98028,3e-05,1.40713]
[1780413714096,56.02,67509.42,2.9,-0.97996,3e-05,1.4269]
[1780413715095,56.08,67515.17,2.9,-0.97969,3e-05,1.44325]
[1780413716100,56.13,67514.41,2.9,-0.97962,3e-05,1.44756]
[1780413720139,56.33,67525.45,2.9,-0.97892,3e-05,1.48972]
[1780413721144,56.37,67526.95,2.9,-0.97879,3e-05,1.49743]
[1780413723178,56.46,67537.16,2.9,-0.97831,3e-05,1.52607]
[1780413725194,56.51,67532.94,2.9,-0.97836,3e-05,1.5232]
[1780413727208,56.58,67533.27,2.9,-0.9782,3e-05,1.53244]
[1780413728216,56.59,67520.2,2.9,-0.9786,3e-05,1.50843]
[1780413729222,56.59,67525.84,2.9,-0.97842,3e-05,1.51939]
[1780413730229,56.63,67523.67,2.9,-0.97841,3e-05,1.51969]
[1780413732651,56.71,67538.82,2.9,-0.97779,3e-05,1.55735]
[1780413733254,56.72,67538.91,2.9,-0.97778,3e-05,1.5579]
[1780413735281,56.72,67545.95,2.9,-0.97755,3e-05,1.57131]
[1780413736280,56.72,67554.58,2.9,-0.97727,3e-05,1.58825]
[1780413738301,56.72,67556.0,2.9,-0.97721,3e-05,1.59164]
[1780413739722,56.73,67566.85,2.9,-0.97685,3e-05,1.613]
[1780413740308,56.73,67567.28,2.9,-0.97683,3e-05,1.61443]
[1780413742322,56.74,67572.33,2.9,-0.97665,3e-05,1.62487]
[1780413743332,56.74,67589.32,2.9,-0.97608,3e-05,1.65863]
[1780413744343,56.74,67602.79,2.9,-0.97562,3e-05,1.68576]
[1780413747385,56.74,67597.54,2.9,-0.97579,3e-05,1.67559]
[1780413752396,56.75,67595.52,2.9,-0.9759,3e-05,1.66833]
[1780413757433,56.76,67590.93,2.9,-0.97604,3e-05,1.66041]
[1780413758455,56.78,67580.84,2.9,-0.97634,3e-05,1.64269]
[1780413761476,56.84,67590.07,2.9,-0.97591,3e-05,1.66769]
[1780413762478,56.86,67589.96,2.9,-0.97588,3e-05,1.66938]
[1780413764493,56.89,67598.25,2.9,-0.97554,3e-05,1.68964]
[1780413766503,56.92,67598.21,2.9,-0.97548,3e-05,1.69279]
[1780413767526,56.93,67613.65,2.9,-0.97492,3e-05,1.72556]
[1780413769529,56.95,67614.02,2.9,-0.97487,4e-05,1.72857]
[1780413772550,56.96,67608.98,2.9,-0.97501,3e-05,1.72036]
[1780413773556,56.97,67603.29,2.9,-0.97521,3e-05,1.70891]
[1780413774566,56.98,67600.26,2.9,-0.97529,3e-05,1.70405]
[1780413776580,56.99,67596.44,2.9,-0.97539,3e-05,1.69782]
[1780413779599,56.99,67588.42,2.9,-0.97566,3e-05,1.68214]
[1780413780613,57.01,67586.01,2.9,-0.97571,3e-05,1.67902]
[1780413781623,57.02,67578.53,2.9,-0.97594,3e-05,1.66586]
[1780413782637,57.04,67556.59,2.9,-0.97663,3e-05,1.62466]
[1780413783642,57.01,67556.45,2.9,-0.97671,3e-05,1.62054]
[1780413784648,56.98,67554.59,2.9,-0.97682,3e-05,1.61361]
[1780413789683,56.84,67549.25,2.9,-0.97725,3e-05,1.58824]
[1780413794725,56.82,67532.39,2.9,-0.97784,3e-05,1.55293]
[1780413795724,56.81,67522.0,2.9,-0.97817,3e-05,1.53315]
[1780413796732,56.81,67521.96,2.9,-0.97818,3e-05,1.5329]
[1780413801769,56.82,67525.45,2.9,-0.97806,3e-05,1.53972]
[1780413803783,56.89,67519.67,2.9,-0.97811,3e-05,1.53696]
[1780413804792,56.92,67513.56,2.9,-0.97823,3e-05,1.52956]
[1780413805798,56.96,67514.56,2.9,-0.97813,3e-05,1.53557]
[1780413806805,57.0,67521.78,2.9,-0.97784,3e-05,1.55318]
[1780413807820,57.0,67505.53,2.9,-0.97835,3e-05,1.52254]
[1780413808819,56.98,67509.66,2.9,-0.97825,3e-05,1.52853]
[1780413809826,57.02,67515.77,2.9,-0.97799,3e-05,1.54413]
[1780413810835,57.02,67513.15,2.9,-0.97806,3e-05,1.53962]
[1780413811841,57.03,67519.14,2.9,-0.97792,3e-05,1.54731]
[1780413812850,57.03,67519.56,2.9,-0.9779,3e-05,1.54848]
[1780413813856,57.03,67508.0,2.9,-0.97826,3e-05,1.52722]
[1780413814863,57.04,67500.01,2.9,-0.9785,3e-05,1.51281]
[1780413815870,57.08,67506.76,2.9,-0.97821,3e-05,1.52974]
[1780413816877,57.07,67493.76,2.9,-0.97862,3e-05,1.50548]
[1780413817884,57.06,67499.14,2.9,-0.97848,3e-05,1.51401]
[1780413818894,57.06,67501.72,2.9,-0.9784,3e-05,1.51863]
[1780413821912,57.1,67507.64,2.9,-0.97814,3e-05,1.53417]
[1780413824932,57.11,67499.69,2.9,-0.97836,3e-05,1.52061]
[1780413825939,57.11,67505.02,2.9,-0.9782,3e-05,1.53035]
[1780413826950,57.11,67509.54,2.9,-0.97805,3e-05,1.53921]
[1780413828970,57.12,67498.63,2.9,-0.97838,3e-05,1.51968]
[1780413829973,57.12,67471.16,2.9,-0.97922,3e-05,1.46926]
[1780413830979,57.11,67471.66,2.9,-0.97921,3e-05,1.46938]
[1780413833999,57.15,67453.22,2.9,-0.9797,3e-05,1.4398]
[1780413835013,57.14,67452.15,2.9,-0.97974,3e-05,1.43764]
[1780413837022,57.14,67459.05,2.9,-0.97954,3e-05,1.4497]
[1780413842087,57.14,67464.15,2.9,-0.97938,3e-05,1.45922]
[1780413843084,57.15,67476.74,2.9,-0.979,3e-05,1.4825]
[1780413844096,57.15,67489.85,2.9,-0.97859,3e-05,1.50698]
[1780413845099,57.24,67483.54,2.9,-0.97863,3e-05,1.50456]
[1780413848128,57.32,67489.74,2.9,-0.97828,3e-05,1.52544]
[1780413849133,57.33,67494.99,2.9,-0.97811,3e-05,1.53559]
[1780413854161,57.35,67492.68,2.9,-0.97815,3e-05,1.53331]
[1780413857184,57.36,67483.32,2.9,-0.97842,3e-05,1.51719]
[1780413859197,57.36,67489.53,2.9,-0.97821,3e-05,1.5295]
[1780413860207,57.37,67496.58,2.9,-0.97799,3e-05,1.54299]
[1780413862223,57.37,67502.98,2.9,-0.97777,3e-05,1.55571]
[1780413863233,57.38,67508.99,2.9,-0.97758,3e-05,1.56736]
[1780413868268,57.39,67513.27,2.9,-0.97741,3e-05,1.5771]
[1780413870295,57.4,67528.29,2.9,-0.97692,3e-05,1.60642]
[1780413871293,57.4,67528.29,2.9,-0.97697,3e-05,1.60265]
[1780413872298,57.4,67533.67,2.9,-0.97679,3e-05,1.61327]
[1780413877337,57.41,67529.08,2.9,-0.97692,3e-05,1.60577]
[1780413879348,57.42,67537.05,2.9,-0.97665,3e-05,1.62169]
[1780413880825,57.42,67542.14,2.9,-0.97648,3e-05,1.6318]
[1780413886398,57.43,67533.61,2.9,-0.97674,3e-05,1.61612]
[1780413887404,57.43,67515.29,2.9,-0.97734,3e-05,1.58076]
[1780413888411,57.43,67509.15,2.9,-0.97753,3e-05,1.56913]
[1780413889419,57.42,67502.07,2.9,-0.97777,3e-05,1.55529]
[1780413890896,57.42,67491.98,2.9,-0.97808,3e-05,1.53624]
[1780413896471,57.41,67490.14,2.9,-0.97816,3e-05,1.53156]
[1780413901012,57.4,67479.93,2.9,-0.97849,3e-05,1.51213]
[1780413902535,57.4,67470.69,2.9,-0.97877,3e-05,1.49522]
[1780413903548,57.4,67468.27,2.9,-0.97885,3e-05,1.49049]
[1780413905561,57.4,67475.37,2.9,-0.97864,3e-05,1.50317]
[1780413906565,57.4,67468.49,2.9,-0.97885,3e-05,1.49046]
[1780413908576,57.39,67462.28,2.9,-0.97904,3e-05,1.47891]
[1780413909583,57.39,67462.25,2.9,-0.97904,3e-05,1.47873]
[1780413913615,57.39,67454.85,2.9,-0.97927,3e-05,1.46495]
[1780413916646,57.39,67469.18,2.9,-0.97884,3e-05,1.49066]
[1780413917642,57.38,67461.27,2.9,-0.97908,3e-05,1.47608]
[1780413918660,57.38,67451.75,2.9,-0.97937,3e-05,1.45897]
[1780413919658,57.38,67451.48,2.9,-0.97938,3e-05,1.45838]
[1780413920667,57.38,67448.37,2.9,-0.97947,3e-05,1.45274]
[1780413922684,57.38,67437.39,2.9,-0.97979,3e-05,1.43309]
[1780413924700,57.38,67438.45,2.9,-0.97976,3e-05,1.43488]
[1780413926729,57.38,67438.67,2.9,-0.97976,3e-05,1.43514]
[1780413929735,57.38,67424.35,2.9,-0.98017,3e-05,1.40992]
[1780413934770,57.38,67420.06,2.9,-0.98035,3e-05,1.39877]
[1780413939806,57.38,67422.1,2.9,-0.98029,3e-05,1.4024]
[1780413944849,57.38,67397.28,2.9,-0.98098,3e-05,1.35985]
[1780413945849,57.38,67375.52,2.9,-0.98157,3e-05,1.32341]
[1780413946858,57.38,67370.91,2.9,-0.98169,3e-05,1.31591]
[1780413948870,57.39,67385.02,2.9,-0.98131,3e-05,1.33973]
[1780413949877,57.39,67392.0,2.9,-0.98111,3e-05,1.3516]
[1780413950889,57.39,67393.37,2.9,-0.98107,3e-05,1.35402]
[1780413951951,57.39,67408.13,2.9,-0.98066,3e-05,1.37925]
[1780413952906,57.39,67408.19,2.9,-0.98066,3e-05,1.37942]
[1780413953914,57.39,67428.02,2.9,-0.9801,3e-05,1.41382]
[1780413954925,57.39,67441.25,2.9,-0.97972,3e-05,1.43708]
[1780413955934,57.39,67455.25,2.9,-0.97931,3e-05,1.46197]
[1780413956937,57.39,67457.26,2.9,-0.97925,3e-05,1.46548]
[1780413959972,57.39,67445.28,2.9,-0.97961,3e-05,1.44378]
[1780413960980,57.39,67434.35,2.9,-0.97993,3e-05,1.4244]
[1780413961992,57.39,67427.64,2.9,-0.98012,3e-05,1.41262]
[1780413962999,57.39,67431.66,2.9,-0.98,3e-05,1.41965]
[1780413965013,57.38,67420.75,2.9,-0.98032,3e-05,1.40058]
[1780413966026,57.39,67417.8,2.9,-0.9804,3e-05,1.39548]
[1780413969048,57.39,67425.76,2.9,-0.98017,3e-05,1.40938]
[1780413970071,57.39,67428.5,2.9,-0.98009,3e-05,1.41416]
[1780413971067,57.39,67439.41,2.9,-0.97978,3e-05,1.43333]
[1780413972066,57.39,67437.86,2.9,-0.97982,3e-05,1.43056]
[1780413974078,57.38,67454.26,2.9,-0.97935,3e-05,1.45964]
[1780413975084,57.38,67454.26,2.9,-0.97935,3e-05,1.45958]
[1780413976093,57.38,67450.43,2.9,-0.97946,3e-05,1.45266]
[1780413977100,57.38,67439.7,2.9,-0.97978,3e-05,1.43353]
[1780413978125,57.39,67439.7,2.9,-0.97977,3e-05,1.43408]
[1780413980173,57.39,67418.62,2.9,-0.98036,3e-05,1.39769]
[1780413981142,57.39,67406.38,2.9,-0.98071,3e-05,1.37663]
[1780413982149,57.39,67406.45,2.9,-0.9807,3e-05,1.3768]
[1780413984165,57.39,67415.14,2.9,-0.98046,3e-05,1.39186]
[1780413985180,57.39,67413.4,2.9,-0.98051,3e-05,1.38888]
[1780413986185,57.39,67399.76,2.9,-0.98089,3e-05,1.36551]
[1780413987191,57.4,67392.48,2.9,-0.98109,3e-05,1.35327]
[1780413989206,57.4,67390.73,2.9,-0.98113,3e-05,1.35049]
[1780413991222,57.4,67401.29,2.9,-0.98089,3e-05,1.36491]
[1780413992234,57.4,67405.23,2.9,-0.98078,3e-05,1.37169]
[1780413993233,57.4,67393.84,2.9,-0.98109,3e-05,1.35239]
[1780413995250,57.4,67391.17,2.9,-0.98116,3e-05,1.34815]
[1780413999288,57.4,67370.19,2.9,-0.98172,3e-05,1.31332]
[1780414000297,57.41,67353.15,2.9,-0.98217,3e-05,1.28563]
[1780414001950,57.41,67303.99,2.9,-0.98341,2e-05,1.20776]
[1780414003345,57.42,67267.39,2.9,-0.98428,2e-05,1.15263]
[1780414004364,57.42,67257.09,2.9,-0.98452,2e-05,1.13772]
[1780414006421,57.42,67254.62,2.9,-0.98457,2e-05,1.13407]
[1780414007435,57.43,67261.82,2.9,-0.98439,2e-05,1.14585]
[1780414008469,57.43,67291.57,2.9,-0.98368,2e-05,1.19076]
[1780414009442,57.44,67353.16,2.9,-0.98211,3e-05,1.2891]
[1780414010455,57.45,67375.76,2.9,-0.9815,3e-05,1.32681]
[1780414012043,57.46,67372.79,2.9,-0.98157,3e-05,1.32272]
[1780414014486,57.46,67376.86,2.9,-0.98145,3e-05,1.33038]
[1780414015492,57.47,67385.08,2.9,-0.98122,3e-05,1.34457]
[1780414016496,57.47,67386.58,2.9,-0.98117,3e-05,1.3472]
[1780414018513,57.47,67388.4,2.9,-0.98112,3e-05,1.35045]
[1780414020534,57.47,67375.32,2.9,-0.98147,3e-05,1.32873]
[1780414022125,57.48,67383.08,2.9,-0.98126,3e-05,1.34196]
[1780414023691,57.48,67373.96,2.9,-0.9815,3e-05,1.32683]
[1780414024573,57.48,67358.78,2.9,-0.9819,3e-05,1.30219]
[1780414025579,57.49,67344.99,2.9,-0.98225,3e-05,1.28018]
[1780414026591,57.49,67347.02,2.9,-0.9822,3e-05,1.28369]
[1780414028604,57.49,67348.93,2.9,-0.98214,3e-05,1.28719]
[1780414029613,57.49,67356.19,2.9,-0.98195,3e-05,1.29923]
[1780414030627,57.5,67336.24,2.9,-0.98246,3e-05,1.26707]
[1780414032227,57.5,67320.98,2.9,-0.98285,3e-05,1.24317]
[1780414033642,57.5,67328.49,2.9,-0.98265,3e-05,1.25537]
[1780414034648,57.51,67323.4,2.9,-0.98278,3e-05,1.24752]
[1780414035656,57.51,67316.22,2.9,-0.98295,3e-05,1.23643]
[1780414036663,57.51,67323.43,2.9,-0.98277,3e-05,1.24812]
[1780414037670,57.51,67336.42,2.9,-0.98243,3e-05,1.26913]
[1780414038683,57.52,67352.25,2.9,-0.98202,3e-05,1.295]
[1780414039689,57.52,67348.57,2.9,-0.98211,3e-05,1.28919]
[1780414040695,57.52,67335.85,2.9,-0.98244,3e-05,1.26882]
[1780414042307,57.52,67317.37,2.9,-0.9829,3e-05,1.23961]
[1780414042709,57.53,67317.79,2.9,-0.98288,3e-05,1.24082]
[1780414043764,57.53,67327.42,2.9,-0.98264,3e-05,1.2561]
[1780414044734,57.53,67346.17,2.9,-0.98215,3e-05,1.28672]
[1780414046740,57.53,67352.42,2.9,-0.98198,3e-05,1.2971]
[1780414047779,57.54,67356.75,2.9,-0.98186,3e-05,1.30438]
[1780414048758,57.54,67375.21,2.9,-0.98137,3e-05,1.33511]
[1780414049767,57.54,67398.73,2.9,-0.98072,3e-05,1.37502]
[1780414050778,57.54,67423.38,2.9,-0.98002,3e-05,1.4176]
[1780414052396,57.54,67448.04,2.9,-0.97936,3e-05,1.45737]
[1780414052806,57.54,67448.04,2.9,-0.97936,3e-05,1.45724]
[1780414053805,57.54,67471.47,2.9,-0.97866,3e-05,1.49938]
[1780414054811,57.53,67490.15,2.9,-0.97809,3e-05,1.53354]
[1780414055819,57.53,67496.98,2.9,-0.97788,3e-05,1.54602]
[1780414057866,57.53,67491.02,2.9,-0.97807,3e-05,1.53449]
[1780414058861,57.53,67485.77,2.9,-0.97824,3e-05,1.52458]
[1780414059867,57.52,67493.05,2.9,-0.97802,3e-05,1.53785]
[1780414060888,57.52,67486.26,2.9,-0.97823,3e-05,1.52527]
[1780414061923,57.52,67471.84,2.9,-0.97867,3e-05,1.4986]
[1780414062911,57.52,67472.24,2.9,-0.97867,3e-05,1.49901]
[1780414063915,57.52,67464.68,2.9,-0.97889,3e-05,1.48527]
[1780414064923,57.52,67455.65,2.9,-0.97917,3e-05,1.46885]
[1780414065930,57.52,67458.88,2.9,-0.97907,3e-05,1.47456]
[1780414070967,57.51,67453.45,2.9,-0.97924,3e-05,1.46429]
[1780414073988,57.51,67446.07,2.9,-0.97946,3e-05,1.45084]
[1780414074996,57.51,67446.03,2.9,-0.97947,3e-05,1.4507]
[1780414080031,57.51,67447.02,2.9,-0.97944,3e-05,1.45215]
[1780414085066,57.5,67449.44,2.9,-0.97938,3e-05,1.45613]
[1780414089094,57.5,67444.14,2.9,-0.97954,3e-05,1.44642]
[1780414094130,57.5,67443.06,2.9,-0.97957,3e-05,1.4442]
[1780414097151,57.5,67451.79,2.9,-0.97932,3e-05,1.45959]
[1780414098158,57.5,67459.26,2.9,-0.9791,3e-05,1.47292]
[1780414099171,57.5,67460.34,2.9,-0.97907,3e-05,1.47476]
[1780414101179,57.49,67462.68,2.9,-0.979,3e-05,1.47877]
[1780414103197,57.49,67456.59,2.9,-0.97919,3e-05,1.46759]
[1780414105211,57.49,67445.53,2.9,-0.97952,3e-05,1.44765]
[1780414106217,57.49,67432.24,2.9,-0.97991,3e-05,1.42411]
[1780414107224,57.49,67440.57,2.9,-0.97966,3e-05,1.43878]
[1780414108232,57.49,67447.58,2.9,-0.97946,3e-05,1.45119]
[1780414109242,57.49,67445.12,2.9,-0.97953,3e-05,1.44676]
[1780414114295,57.49,67448.84,2.9,-0.97948,3e-05,1.44924]
[1780414119314,57.48,67436.87,2.9,-0.97983,3e-05,1.42778]
[1780414120324,57.48,67433.49,2.9,-0.97993,3e-05,1.4218]
[1780414121327,57.48,67430.14,2.9,-0.98003,3e-05,1.41589]
[1780414122346,57.48,67418.75,2.9,-0.98035,3e-05,1.39607]
[1780414123348,57.48,67418.75,2.9,-0.98035,3e-05,1.39608]
[1780414125371,57.48,67422.16,2.9,-0.98026,3e-05,1.40202]
[1780414127370,57.48,67427.5,2.9,-0.9801,3e-05,1.41137]
[1780414129389,57.48,67429.39,2.9,-0.98005,3e-05,1.41469]
[1780414131399,57.48,67421.78,2.9,-0.98027,3e-05,1.40144]
[1780414132432,57.48,67410.4,2.9,-0.98059,3e-05,1.38182]
[1780414134434,57.48,67395.42,2.9,-0.981,3e-05,1.35636]
[1780414136454,57.49,67402.94,2.9,-0.98079,3e-05,1.36933]
[1780414137459,57.49,67405.44,2.9,-0.98072,3e-05,1.37368]
[1780414141487,57.49,67410.81,2.9,-0.98057,3e-05,1.38315]
[1780414142498,57.49,67422.31,2.9,-0.98024,3e-05,1.40307]
[1780414144513,57.49,67426.69,2.9,-0.98011,3e-05,1.41072]
[1780414149551,57.49,67418.44,2.9,-0.98035,3e-05,1.3964]
[1780414150556,57.49,67411.56,2.9,-0.98054,3e-05,1.38457]
[1780414151564,57.49,67405.95,2.9,-0.9807,3e-05,1.37499]
[1780414153180,57.49,67381.18,2.9,-0.98138,3e-05,1.33318]
[1780414154592,57.49,67366.53,2.9,-0.98177,3e-05,1.3091]
[1780414155595,57.5,67364.58,2.9,-0.98182,3e-05,1.30606]
[1780414158618,57.5,67377.76,2.9,-0.98146,3e-05,1.3284]
[1780414159626,57.5,67377.92,2.9,-0.98145,3e-05,1.32898]
[1780414161640,57.51,67370.75,2.9,-0.98164,3e-05,1.3172]
[1780414163264,57.51,67368.36,2.9,-0.9817,3e-05,1.31341]
[1780414165667,57.51,67363.33,2.9,-0.98182,3e-05,1.30581]
[1780414168689,57.52,67355.3,2.9,-0.98203,3e-05,1.29302]
[1780414169696,57.52,67357.46,2.9,-0.98197,3e-05,1.29675]
[1780414173348,57.52,67362.98,2.9,-0.98186,3e-05,1.3028]
[1780414175738,57.53,67365.37,2.9,-0.98179,3e-05,1.30729]
[1780414177752,57.53,67359.24,2.9,-0.98194,3e-05,1.29759]
[1780414178758,57.54,67349.58,2.9,-0.98219,3e-05,1.28205]
[1780414179767,57.54,67349.7,2.9,-0.98219,3e-05,1.28246]
[1780414183420,57.55,67337.35,2.9,-0.98249,3e-05,1.26347]
[1780414187822,57.56,67347.21,2.9,-0.98222,3e-05,1.28054]
[1780414188833,57.56,67357.07,2.9,-0.98196,3e-05,1.29657]
[1780414189839,57.56,67361.14,2.9,-0.98185,3e-05,1.30344]
[1780414194875,57.57,67359.39,2.9,-0.98188,3e-05,1.30151]
[1780414197897,57.58,67351.84,2.9,-0.98207,3e-05,1.28975]
[1780414199910,57.58,67343.16,2.9,-0.98229,3e-05,1.2761]
[1780414200931,57.58,67331.62,2.9,-0.98259,3e-05,1.25758]
[1780414201945,57.58,67322.66,2.9,-0.98281,3e-05,1.24334]
[1780414203564,57.59,67304.3,2.9,-0.98327,2e-05,1.21503]
[1780414204953,57.59,67308.95,2.9,-0.98314,2e-05,1.22286]
[1780414205956,57.59,67319.02,2.9,-0.98288,3e-05,1.23898]
[1780414206965,57.6,67322.64,2.9,-0.98278,3e-05,1.24526]
[1780414208977,57.6,67329.48,2.9,-0.9826,3e-05,1.25639]
[1780414209985,57.61,67305.4,2.9,-0.98321,2e-05,1.2187]
[1780414212001,57.61,67290.61,2.9,-0.98357,2e-05,1.19612]
[1780414213008,57.62,67296.31,2.9,-0.98342,2e-05,1.20556]
[1780414215039,57.62,67284.93,2.9,-0.98368,2e-05,1.18876]
[1780414216079,57.63,67264.27,2.9,-0.98417,2e-05,1.15788]
[1780414217063,57.63,67262.78,2.9,-0.9842,2e-05,1.15606]
[1780414218075,57.64,67283.24,2.9,-0.9837,2e-05,1.18736]
[1780414219077,57.64,67282.85,2.9,-0.98371,2e-05,1.18713]
[1780414220084,57.64,67275.8,2.9,-0.98387,2e-05,1.17677]
[1780414221090,57.65,67259.88,2.9,-0.98424,2e-05,1.15322]
[1780414222105,57.65,67267.97,2.9,-0.98405,2e-05,1.16574]
[1780414223106,57.66,67274.08,2.9,-0.98389,2e-05,1.17572]
[1780414228142,57.68,67268.99,2.9,-0.98398,2e-05,1.16957]
[1780414229147,57.68,67275.32,2.9,-0.98383,2e-05,1.17953]
[1780414230167,57.68,67274.03,2.9,-0.98385,2e-05,1.17794]
[1780414234201,57.7,67288.3,2.9,-0.98353,2e-05,1.19784]
[1780414235209,57.7,67291.09,2.9,-0.98345,2e-05,1.20247]
[1780414238223,57.72,67281.85,2.9,-0.98366,2e-05,1.18968]
[1780414240237,57.73,67266.86,2.9,-0.984,2e-05,1.16773]
[1780414241248,57.73,67258.86,2.9,-0.98419,2e-05,1.15615]
[1780414246279,57.75,67264.99,2.9,-0.98401,2e-05,1.16732]
[1780414248292,57.76,67271.56,2.9,-0.98384,2e-05,1.17799]
[1780414250335,57.76,67262.96,2.9,-0.98404,2e-05,1.16541]
[1780414251384,57.77,67252.93,2.9,-0.98427,2e-05,1.15083]
[1780414252376,57.77,67248.13,2.9,-0.98438,2e-05,1.14412]
[1780414253355,57.78,67220.78,2.9,-0.98499,2e-05,1.10463]
[1780414254354,57.83,67191.67,2.9,-0.98556,2e-05,1.06807]
[1780414255434,57.89,67182.39,2.9,-0.98568,2e-05,1.0604]
[1780414256376,57.89,67170.52,2.9,-0.98593,2e-05,1.04399]
[1780414257393,58.01,67164.11,2.9,-0.98591,2e-05,1.04562]
[1780414258411,58.07,67157.87,2.9,-0.98596,2e-05,1.04227]
[1780414259432,58.13,67153.04,2.9,-0.98598,2e-05,1.04087]
[1780414260434,58.19,67152.9,2.9,-0.9859,2e-05,1.04587]
[1780414261451,58.19,67135.55,2.9,-0.98626,2e-05,1.02232]
[1780414262515,58.3,67112.21,2.9,-0.98658,2e-05,1.00139]
[1780414263566,58.42,67099.17,2.9,-0.98669,2e-05,0.99431]
[1780414264486,58.42,67091.64,2.9,-0.98684,2e-05,0.98448]
[1780414265486,58.48,67093.97,2.9,-0.98672,2e-05,0.99252]
[1780414266510,58.6,67121.4,2.9,-0.986,2e-05,1.03919]
[1780414267512,58.66,67136.17,2.9,-0.9856,2e-05,1.06452]
[1780414268519,58.66,67125.95,2.9,-0.98582,2e-05,1.05051]
[1780414269528,58.72,67150.94,2.9,-0.9852,2e-05,1.09031]
[1780414270531,58.73,67147.59,2.9,-0.98527,2e-05,1.08608]
[1780414274557,58.84,67152.79,2.9,-0.98499,2e-05,1.10363]
[1780414275570,58.85,67167.1,2.9,-0.98467,2e-05,1.12445]
[1780414276592,58.9,67179.83,2.9,-0.98429,2e-05,1.14803]
[1780414277587,58.91,67180.09,2.9,-0.98428,2e-05,1.14879]
[1780414278591,58.91,67201.02,2.9,-0.9838,2e-05,1.1796]
[1780414279599,58.91,67209.84,2.9,-0.98358,2e-05,1.19311]
[1780414280605,58.95,67209.53,2.9,-0.98354,2e-05,1.19594]
[1780414281614,58.95,67201.55,2.9,-0.98372,2e-05,1.18432]
[1780414284642,58.96,67206.86,2.9,-0.98358,2e-05,1.19293]
[1780414285641,58.96,67227.69,2.9,-0.98308,2e-05,1.22478]
[1780414286700,58.96,67249.65,2.9,-0.98252,3e-05,1.2592]
[1780414287687,58.97,67242.74,2.9,-0.98269,2e-05,1.24863]
[1780414288698,58.97,67242.74,2.9,-0.98269,2e-05,1.24885]
[1780414289699,58.97,67223.37,2.9,-0.98317,2e-05,1.21905]
[1780414290710,58.97,67211.17,2.9,-0.98345,2e-05,1.20113]
[1780414291716,58.98,67198.63,2.9,-0.98379,2e-05,1.17931]
[1780414292730,58.98,67205.5,2.9,-0.98362,2e-05,1.18986]
[1780414294794,58.99,67216.18,2.9,-0.98336,2e-05,1.2065]
[1780414296766,58.99,67233.41,2.9,-0.98293,2e-05,1.2333]
[1780414297775,58.99,67255.91,2.9,-0.98237,3e-05,1.26846]
[1780414298807,58.99,67275.38,2.9,-0.98187,3e-05,1.29933]
[1780414299791,59.0,67271.99,2.9,-0.98195,3e-05,1.29408]
[1780414301803,59.0,67268.01,2.9,-0.98205,3e-05,1.28788]
[1780414303825,59.0,67274.96,2.9,-0.98187,3e-05,1.29897]
[1780414307078,59.0,67264.23,2.9,-0.98214,3e-05,1.28219]
[1780414310100,59.01,67266.89,2.9,-0.98206,3e-05,1.28718]
[1780414311118,59.01,67267.15,2.9,-0.98205,3e-05,1.28774]
[1780414312149,59.01,67285.98,2.9,-0.98156,3e-05,1.31808]
[1780414313153,59.01,67286.15,2.9,-0.98156,3e-05,1.31845]
[1780414314686,59.01,67289.68,2.9,-0.98146,3e-05,1.32424]
[1780414315171,59.01,67289.38,2.9,-0.98147,3e-05,1.32384]
[1780414316176,59.02,67274.96,2.9,-0.98184,3e-05,1.30072]
[1780414317213,59.02,67284.04,2.9,-0.98161,3e-05,1.31545]
[1780414318198,59.02,67291.84,2.9,-0.9814,3e-05,1.32822]
[1780414319207,59.02,67291.84,2.9,-0.9814,3e-05,1.32833]
[1780414320229,59.02,67292.49,2.9,-0.98138,3e-05,1.32947]
[1780414322258,59.02,67298.14,2.9,-0.98123,3e-05,1.33885]
[1780414323273,59.02,67318.03,2.9,-0.98069,3e-05,1.37177]
[1780414324757,59.02,67342.31,2.9,-0.98002,3e-05,1.41276]
[1780414326280,59.02,67361.64,2.9,-0.97947,3e-05,1.44594]
[1780414327286,59.02,67368.1,2.9,-0.97928,3e-05,1.45707]
[1780414328307,59.02,67366.17,2.9,-0.97934,3e-05,1.45356]
[1780414329299,59.02,67351.92,2.9,-0.97975,3e-05,1.42877]
[1780414330307,59.02,67339.35,2.9,-0.98011,3e-05,1.40719]
[1780414331312,59.02,67324.56,2.9,-0.98052,3e-05,1.38217]
[1780414332328,59.02,67320.66,2.9,-0.98063,3e-05,1.37563]
[1780414333426,59.02,67315.14,2.9,-0.98078,3e-05,1.36643]
[1780414334839,59.02,67296.93,2.9,-0.98127,3e-05,1.33641]
[1780414336375,59.02,67296.07,2.9,-0.98129,3e-05,1.33508]
[1780414339386,59.02,67290.32,2.9,-0.98144,3e-05,1.3259]
[1780414340400,59.02,67283.07,2.9,-0.98163,3e-05,1.31424]
[1780414341404,59.02,67271.52,2.9,-0.98192,3e-05,1.2958]
[1780414342409,59.02,67257.34,2.9,-0.98228,3e-05,1.27345]
[1780414343416,59.02,67247.64,2.9,-0.98253,3e-05,1.25841]
[1780414344940,59.03,67248.55,2.9,-0.9825,3e-05,1.26022]
[1780414349462,59.04,67240.51,2.9,-0.98269,2e-05,1.24846]
[1780414351473,59.04,67232.92,2.9,-0.98291,2e-05,1.23367]
[1780414352481,59.04,67219.67,2.9,-0.98323,2e-05,1.21365]
[1780414353486,59.05,67212.93,2.9,-0.98339,2e-05,1.20372]
[1780414354494,59.05,67212.52,2.9,-0.9834,2e-05,1.20338]
[1780414356511,59.08,67230.53,2.9,-0.98291,2e-05,1.2338]
[1780414357517,59.08,67235.52,2.9,-0.98278,2e-05,1.24173]
[1780414358522,59.09,67236.73,2.9,-0.98275,2e-05,1.24382]
[1780414362559,59.1,67247.32,2.9,-0.98247,3e-05,1.26114]
[1780414363586,59.1,67262.4,2.9,-0.98209,3e-05,1.28506]
[1780414364576,59.1,67273.98,2.9,-0.98178,3e-05,1.30367]
[1780414365583,59.1,67277.71,2.9,-0.98169,3e-05,1.30978]
[1780414366590,59.1,67283.99,2.9,-0.98152,3e-05,1.32001]
[1780414367596,59.1,67288.66,2.9,-0.9814,3e-05,1.32768]
[1780414369622,59.1,67284.87,2.9,-0.98149,3e-05,1.32169]
[1780414370621,59.1,67288.12,2.9,-0.98141,3e-05,1.32705]
[1780414371626,59.11,67294.45,2.9,-0.98124,3e-05,1.33745]
[1780414372653,59.11,67297.35,2.9,-0.98116,3e-05,1.34226]
[1780414374661,59.11,67304.65,2.9,-0.98096,3e-05,1.35438]
[1780414375681,59.11,67290.78,2.9,-0.98133,3e-05,1.33169]
[1780414376681,59.11,67290.44,2.9,-0.98134,3e-05,1.33121]
[1780414377692,59.11,67273.53,2.9,-0.98178,3e-05,1.30398]
[1780414378698,59.11,67264.81,2.9,-0.982,3e-05,1.29019]
[1780414379702,59.11,67268.09,2.9,-0.98192,3e-05,1.29556]
[1780414381725,59.11,67275.31,2.9,-0.98172,3e-05,1.30738]
[1780414382724,59.12,67281.87,2.9,-0.98155,3e-05,1.31807]
[1780414383735,59.12,67282.1,2.9,-0.98154,3e-05,1.31854]
[1780414385759,59.12,67289.84,2.9,-0.98134,3e-05,1.3313]
[1780414386771,59.12,67302.09,2.9,-0.98101,3e-05,1.35144]
[1780414387778,59.12,67310.02,2.9,-0.98079,3e-05,1.3646]
[1780414388788,59.12,67311.35,2.9,-0.98076,3e-05,1.36683]
[1780414389795,59.12,67323.74,2.9,-0.98042,3e-05,1.38754]
[1780414390800,59.12,67312.95,2.9,-0.98071,3e-05,1.3695]
[1780414391812,59.12,67314.23,2.9,-0.98068,3e-05,1.37164]
[1780414392815,59.12,67326.24,2.9,-0.98035,3e-05,1.39177]
[1780414393819,59.12,67334.57,2.9,-0.98012,3e-05,1.40583]
[1780414394842,59.12,67335.49,2.9,-0.98009,3e-05,1.40734]
[1780414396846,59.12,67354.35,2.9,-0.97956,3e-05,1.43954]
[1780414397855,59.12,67354.18,2.9,-0.97957,3e-05,1.43915]
[1780414398861,59.12,67365.51,2.9,-0.97924,3e-05,1.45872]
[1780414399872,59.12,67375.06,2.9,-0.97897,3e-05,1.47517]
[1780414402889,59.11,67377.37,2.9,-0.97891,3e-05,1.47891]
[1780414404959,59.11,67369.21,2.9,-0.97915,3e-05,1.46426]
[1780414408948,59.1,67374.73,2.9,-0.979,3e-05,1.4732]
[1780414413986,59.09,67367.27,2.9,-0.97928,3e-05,1.45551]
[1780414414997,59.09,67358.41,2.9,-0.97954,3e-05,1.44003]
[1780414416000,59.09,67347.13,2.9,-0.97986,3e-05,1.42063]
[1780414417015,59.09,67323.79,2.9,-0.98051,3e-05,1.38104]
[1780414418023,59.09,67311.48,2.9,-0.98085,3e-05,1.36056]
[1780414419020,59.09,67304.78,2.9,-0.98103,3e-05,1.34955]
[1780414421034,59.09,67312.14,2.9,-0.98083,3e-05,1.36178]
[1780414423047,59.09,67317.95,2.9,-0.98067,3e-05,1.37147]
[1780414424054,59.09,67308.27,2.9,-0.98093,3e-05,1.35544]
[1780414428083,59.1,67303.33,2.9,-0.98106,3e-05,1.34746]
[1780414429093,59.1,67314.06,2.9,-0.98077,3e-05,1.36522]
[1780414430097,59.1,67314.11,2.9,-0.98077,3e-05,1.36532]
[1780414433118,59.1,67306.94,2.9,-0.98096,3e-05,1.35351]
[1780414434125,59.1,67301.14,2.9,-0.98112,3e-05,1.34402]
[1780414435133,59.1,67291.91,2.9,-0.98136,3e-05,1.32901]
[1780414436140,59.1,67279.03,2.9,-0.9817,3e-05,1.30829]
[1780414438155,59.1,67265.21,2.9,-0.98205,3e-05,1.28648]
[1780414440169,59.11,67248.54,2.9,-0.98247,3e-05,1.26053]
[1780414442189,59.11,67217.64,2.9,-0.98323,2e-05,1.2134]
[1780414445211,59.12,67206.43,2.9,-0.98349,2e-05,1.19699]
[1780414446217,59.12,67202.57,2.9,-0.98357,2e-05,1.19178]
[1780414448231,59.13,67196.42,2.9,-0.98371,2e-05,1.18321]
[1780414449240,59.13,67191.05,2.9,-0.98383,2e-05,1.17556]
[1780414450243,59.13,67185.03,2.9,-0.98397,2e-05,1.16663]
[1780414451256,59.13,67175.15,2.9,-0.9842,2e-05,1.15215]
[1780414456318,59.17,67196.72,2.9,-0.98364,2e-05,1.18763]
[1780414457309,59.2,67196.38,2.9,-0.9836,2e-05,1.19003]
[1780414458334,59.21,67196.85,2.9,-0.98358,2e-05,1.191]
[1780414459333,59.24,67196.29,2.9,-0.98355,2e-05,1.193]
[1780414460341,59.24,67177.99,2.9,-0.98397,2e-05,1.16623]
[1780414462376,59.28,67183.69,2.9,-0.98379,2e-05,1.17799]
[1780414467408,59.43,67179.24,2.9,-0.98366,2e-05,1.18596]
[1780414471436,59.53,67185.62,2.9,-0.98341,2e-05,1.20059]
[1780414473455,59.53,67177.1,2.9,-0.98361,2e-05,1.18815]
[1780414474481,59.56,67167.23,2.9,-0.9838,2e-05,1.17633]
[1780414475983,59.57,67157.63,2.9,-0.98401,2e-05,1.16318]
[1780414478503,59.58,67149.12,2.9,-0.98419,2e-05,1.15148]
[1780414480518,59.58,67143.35,2.9,-0.98431,2e-05,1.14384]
[1780414483535,59.6,67144.44,2.9,-0.98427,2e-05,1.14646]
[1780414484548,59.6,67150.41,2.9,-0.98413,2e-05,1.15543]
[1780414486056,59.61,67143.71,2.9,-0.98427,2e-05,1.1464]
[1780414487569,59.61,67136.27,2.9,-0.98444,2e-05,1.13606]
[1780414488569,59.65,67140.94,2.9,-0.98427,2e-05,1.14632]
[1780414489576,59.69,67147.52,2.9,-0.98407,2e-05,1.15922]
[1780414490586,59.72,67156.78,2.9,-0.9838,2e-05,1.17594]
[1780414491595,59.73,67157.05,2.9,-0.98379,2e-05,1.17664]
[1780414493605,59.73,67156.91,2.9,-0.98379,2e-05,1.17702]
[1780414496159,59.74,67135.95,2.9,-0.98425,2e-05,1.14749]
[1780414496657,59.74,67124.43,2.9,-0.98451,2e-05,1.13101]
[1780414497657,59.75,67117.0,2.9,-0.98467,2e-05,1.12081]
[1780414498659,59.75,67117.1,2.9,-0.98467,2e-05,1.12132]
[1780414499664,59.76,67110.48,2.9,-0.98481,2e-05,1.11238]
[1780414500685,59.76,67114.11,2.9,-0.98472,2e-05,1.11789]
[1780414501783,59.76,67107.75,2.9,-0.98485,2e-05,1.10935]
[1780414502780,59.76,67096.42,2.9,-0.9851,2e-05,1.09356]
[1780414503748,59.77,67095.84,2.9,-0.98511,2e-05,1.09316]
[1780414504750,59.82,67113.13,2.9,-0.98465,2e-05,1.12205]
[1780414506264,59.87,67112.43,2.9,-0.98461,2e-05,1.12488]
[1780414507784,59.95,67126.21,2.9,-0.98418,2e-05,1.15192]
[1780414508783,59.99,67132.38,2.9,-0.98399,2e-05,1.16418]
[1780414509795,60.02,67145.97,2.9,-0.98362,2e-05,1.18718]
[1780414510799,60.05,67153.9,2.9,-0.98339,2e-05,1.20169]
[1780414511805,60.08,67155.53,2.9,-0.98331,2e-05,1.20668]
[1780414516843,60.12,67150.95,2.9,-0.98336,2e-05,1.20339]
[1780414517866,60.12,67112.97,2.9,-0.98424,2e-05,1.14805]
[1780414518862,60.15,67087.15,2.9,-0.98477,2e-05,1.11449]
[1780414519865,60.15,67087.2,2.9,-0.98476,2e-05,1.11489]
[1780414520873,60.16,67079.99,2.9,-0.98491,2e-05,1.10524]
[1780414521879,60.16,67082.02,2.9,-0.98486,2e-05,1.10847]
[1780414524923,60.18,67075.66,2.9,-0.98497,2e-05,1.10125]
[1780414525930,60.19,67068.16,2.9,-0.98513,2e-05,1.09134]
[1780414527945,60.24,67075.55,2.9,-0.9849,2e-05,1.10607]
[1780414529958,60.25,67080.76,2.9,-0.98477,2e-05,1.11411]
[1780414531981,60.26,67100.28,2.9,-0.98437,2e-05,1.13904]
[1780414532981,60.26,67100.27,2.9,-0.98436,2e-05,1.13937]
[1780414533988,60.26,67109.37,2.9,-0.98415,2e-05,1.15268]
[1780414539025,60.28,67111.0,2.9,-0.98409,2e-05,1.15662]
[1780414540036,60.28,67121.88,2.9,-0.98384,2e-05,1.17262]
[1780414542050,60.29,67133.11,2.9,-0.98357,2e-05,1.18955]
[1780414544063,60.3,67150.91,2.9,-0.98314,2e-05,1.21637]
[1780414545073,60.3,67156.94,2.9,-0.98299,2e-05,1.2256]
[1780414550110,60.31,67149.18,2.9,-0.98316,2e-05,1.21506]
[1780414554133,60.32,67158.03,2.9,-0.98293,2e-05,1.22918]
[1780414558166,60.33,67163.07,2.9,-0.9828,2e-05,1.23752]
[1780414559171,60.33,67168.5,2.9,-0.98266,2e-05,1.24592]
[1780414561467,60.33,67156.57,2.9,-0.98295,2e-05,1.22825]
[1780414562252,60.33,67143.44,2.9,-0.98326,2e-05,1.20864]
[1780414563242,60.35,67126.02,2.9,-0.98364,2e-05,1.18496]
[1780414564253,60.36,67101.61,2.9,-0.98419,2e-05,1.15024]
[1780414565257,60.36,67086.98,2.9,-0.98451,2e-05,1.12982]
[1780414566252,60.37,67087.4,2.9,-0.9845,2e-05,1.13076]
[1780414570283,60.38,67079.31,2.9,-0.98466,2e-05,1.12046]
[1780414572311,60.39,67070.83,2.9,-0.98483,2e-05,1.10975]
[1780414577357,60.41,67065.81,2.9,-0.98491,2e-05,1.10429]
[1780414582390,60.43,67059.2,2.9,-0.98503,2e-05,1.09705]
[1780414583396,60.44,67059.2,2.9,-0.98502,2e-05,1.09781]
[1780414584402,60.44,67052.31,2.9,-0.98516,2e-05,1.08877]
[1780414586415,60.45,67047.25,2.9,-0.98526,2e-05,1.08229]
[1780414588427,60.46,67052.75,2.9,-0.98513,2e-05,1.09061]
[1780414589436,60.46,67047.69,2.9,-0.98523,2e-05,1.08411]
[1780414590445,60.47,67045.21,2.9,-0.98528,2e-05,1.08115]
[1780414592455,60.48,67051.73,2.9,-0.98517,2e-05,1.08766]
[1780414594473,60.49,67062.0,2.9,-0.98493,2e-05,1.10256]
[1780414596487,60.5,67061.64,2.9,-0.98492,2e-05,1.10322]
[1780414601522,60.52,67057.11,2.9,-0.98499,2e-05,1.09889]
[1780414603535,60.57,67048.1,2.9,-0.98511,2e-05,1.0909]
[1780414605550,60.58,67038.82,2.9,-0.9853,2e-05,1.07911]
[1780414609578,60.6,67051.3,2.9,-0.98501,2e-05,1.09779]
[1780414610605,60.61,67068.65,2.9,-0.98462,2e-05,1.12215]
[1780414614617,60.76,67061.01,2.9,-0.98457,2e-05,1.12519]
[1780414615624,60.77,67044.09,2.9,-0.98493,2e-05,1.10215]
[1780414617170,60.78,67030.54,2.9,-0.98521,2e-05,1.08446]
[1780414618650,60.78,67025.69,2.9,-0.98531,2e-05,1.07832]
[1780414621677,60.8,67020.51,2.9,-0.9854,2e-05,1.07261]
[1780414622680,60.8,67010.62,2.9,-0.9856,2e-05,1.05983]
[1780414623686,60.81,67019.3,2.9,-0.98541,2e-05,1.07185]
[1780414624703,60.81,67025.36,2.9,-0.98527,2e-05,1.08043]
[1780414625702,60.82,67030.85,2.9,-0.98515,2e-05,1.08826]
[1780414627302,60.82,67057.42,2.9,-0.98457,2e-05,1.12552]
[1780414628724,60.83,67042.0,2.9,-0.9849,2e-05,1.10456]
[1780414629732,60.83,67032.78,2.9,-0.98509,2e-05,1.09234]
[1780414630740,60.84,67026.93,2.9,-0.98521,2e-05,1.0848]
[1780414631758,60.84,67013.06,2.9,-0.98549,2e-05,1.06657]
[1780414632763,60.9,66996.72,2.9,-0.98576,2e-05,1.04951]
[1780414635795,61.01,67012.48,2.9,-0.98528,2e-05,1.07993]
[1780414637401,61.02,67074.18,2.9,-0.98392,2e-05,1.16632]
[1780414638816,61.02,67099.24,2.9,-0.98333,2e-05,1.20284]
[1780414639831,61.02,67107.17,2.9,-0.98314,2e-05,1.21471]
[1780414640836,61.03,67107.43,2.9,-0.98313,2e-05,1.2153]
[1780414641841,61.03,67098.33,2.9,-0.98334,2e-05,1.20213]
[1780414642851,61.03,67084.55,2.9,-0.98366,2e-05,1.18232]
[1780414643858,61.03,67072.41,2.9,-0.98393,2e-05,1.16514]
[1780414644866,61.04,67065.5,2.9,-0.98409,2e-05,1.15559]
[1780414645883,61.04,67062.02,2.9,-0.98416,2e-05,1.15095]
[1780414648896,61.05,67051.04,2.9,-0.98439,2e-05,1.13639]
[1780414649907,61.05,67032.49,2.9,-0.98479,2e-05,1.11097]
[1780414650916,61.06,67032.57,2.9,-0.98478,2e-05,1.11142]
[1780414651919,61.06,67036.04,2.9,-0.98475,2e-05,1.1133]
[1780414652926,61.07,67030.44,2.9,-0.98486,2e-05,1.10596]
[1780414653934,61.07,67017.04,2.9,-0.98514,2e-05,1.08807]
[1780414654940,61.12,67009.88,2.9,-0.98523,2e-05,1.08226]
[1780414655950,61.12,67005.21,2.9,-0.98532,2e-05,1.07639]
[1780414657583,61.13,66992.91,2.9,-0.98557,2e-05,1.06083]
[1780414658970,61.14,67002.56,2.9,-0.98536,2e-05,1.07411]
[1780414659978,61.14,67005.12,2.9,-0.9853,2e-05,1.07796]
[1780414664030,61.16,67001.61,2.9,-0.98535,2e-05,1.07489]
[1780414665020,61.17,66988.21,2.9,-0.98562,2e-05,1.05748]
[1780414666025,61.17,66982.84,2.9,-0.98572,2e-05,1.05084]
[1780414667033,61.22,66975.29,2.9,-0.98581,2e-05,1.04536]
[1780414669047,61.33,66974.51,2.9,-0.98569,2e-05,1.05308]
[1780414673080,61.44,66967.47,2.9,-0.98568,2e-05,1.05311]
[1780414675093,61.45,66976.07,2.9,-0.98549,2e-05,1.06531]
[1780414676100,61.46,66978.26,2.9,-0.98544,2e-05,1.06863]
[1780414677110,61.5,66967.71,2.9,-0.98559,2e-05,1.05872]
[1780414678127,61.51,66961.18,2.9,-0.98572,2e-05,1.05057]
[1780414679135,61.51,66951.06,2.9,-0.98593,2e-05,1.0374]
[1780414681306,61.52,66949.05,2.9,-0.98595,2e-05,1.03569]
[1780414682166,61.52,66954.09,2.9,-0.98585,2e-05,1.04222]
[1780414683179,61.52,66970.65,2.9,-0.98551,2e-05,1.06391]
[1780414684187,61.52,66992.21,2.9,-0.98506,2e-05,1.09269]
[1780414686214,61.53,67014.15,2.9,-0.98458,2e-05,1.12306]
[1780414687211,61.53,67027.24,2.9,-0.98428,2e-05,1.14195]
[1780414688216,61.54,67038.2,2.9,-0.98404,2e-05,1.15762]
[1780414689221,61.54,67032.41,2.9,-0.98416,2e-05,1.14976]
[1780414690278,61.54,67021.92,2.9,-0.98439,2e-05,1.1354]
[1780414691242,61.55,67033.76,2.9,-0.98412,2e-05,1.15253]
[1780414692242,61.55,67064.94,2.9,-0.9834,2e-05,1.1972]
[1780414695262,61.58,67053.64,2.9,-0.98363,2e-05,1.18332]
[1780414696271,61.61,67064.92,2.9,-0.98333,2e-05,1.20189]
[1780414697282,61.65,67066.84,2.9,-0.98322,2e-05,1.20859]
[1780414698292,61.67,67051.76,2.9,-0.98354,2e-05,1.18888]
[1780414700313,61.7,67057.29,2.9,-0.98337,2e-05,1.19904]
[1780414701313,61.74,67063.78,2.9,-0.98316,2e-05,1.21234]
[1780414705353,61.8,67053.9,2.9,-0.9833,2e-05,1.20339]
[1780414706361,61.82,67057.76,2.9,-0.98318,2e-05,1.21093]
[1780414708384,61.86,67056.83,2.9,-0.98315,2e-05,1.21306]
[1780414709390,61.88,67052.4,2.9,-0.98322,2e-05,1.20839]
[1780414711399,61.91,67034.62,2.9,-0.98364,2e-05,1.18156]
[1780414712407,61.91,67013.31,2.9,-0.98412,2e-05,1.15149]
[1780414713420,61.91,67003.72,2.9,-0.98433,2e-05,1.13843]
[1780414714424,61.91,67002.81,2.9,-0.98434,2e-05,1.13746]
[1780414719460,61.93,67003.86,2.9,-0.98429,2e-05,1.1404]
[1780414722479,61.94,66987.89,2.9,-0.98463,2e-05,1.1193]
[1780414723487,61.94,66987.46,2.9,-0.98463,2e-05,1.11902]
[1780414724503,61.95,66983.79,2.9,-0.98471,2e-05,1.11435]
[1780414725523,61.95,66990.26,2.9,-0.98456,2e-05,1.12352]
[1780414726522,61.95,66997.16,2.9,-0.98441,2e-05,1.13332]
[1780414727524,61.96,67004.91,2.9,-0.98423,2e-05,1.14435]
[1780414728545,61.96,67005.8,2.9,-0.98421,2e-05,1.14588]
[1780414733570,61.98,67012.34,2.9,-0.98404,2e-05,1.15642]
[1780414736595,62.04,67020.39,2.9,-0.98377,2e-05,1.17342]
[1780414737600,62.04,67026.78,2.9,-0.98362,2e-05,1.18248]
[1780414738609,62.05,67019.61,2.9,-0.98378,2e-05,1.17255]
[1780414739615,62.05,67019.89,2.9,-0.98377,2e-05,1.17319]
[1780414740624,62.08,67025.3,2.9,-0.98361,2e-05,1.18334]
[1780414741632,62.11,67032.66,2.9,-0.9834,2e-05,1.19638]
[1780414742639,62.11,67040.65,2.9,-0.98321,2e-05,1.20788]
[1780414743642,62.11,67034.22,2.9,-0.98336,2e-05,1.19881]
[1780414744649,62.11,67035.13,2.9,-0.98334,2e-05,1.20032]
[1780414746663,62.11,67041.71,2.9,-0.98318,2e-05,1.21023]
[1780414747670,62.12,67045.63,2.9,-0.98308,2e-05,1.2161]
[1780414748677,62.12,67052.55,2.9,-0.98292,2e-05,1.22637]
[1780414749685,62.12,67066.05,2.9,-0.98259,2e-05,1.24639]
[1780414750694,62.12,67066.26,2.9,-0.98258,2e-05,1.24698]
[1780414751700,62.12,67076.79,2.9,-0.98233,2e-05,1.26265]
[1780414753733,62.13,67091.61,2.9,-0.98196,2e-05,1.28525]
[1780414754745,62.13,67119.76,2.9,-0.98126,3e-05,1.32844]
[1780414755748,62.13,67139.39,2.9,-0.98076,3e-05,1.35915]
[1780414760788,62.12,67138.04,2.9,-0.9808,3e-05,1.35674]
[1780414761823,62.12,67120.11,2.9,-0.98126,3e-05,1.32864]
[1780414762812,62.12,67111.44,2.9,-0.98148,3e-05,1.31521]
[1780414763818,62.12,67122.02,2.9,-0.98121,3e-05,1.33157]
[1780414764825,62.12,67132.62,2.9,-0.98094,3e-05,1.34811]
[1780414765864,62.12,67131.87,2.9,-0.98096,3e-05,1.34687]
[1780414766840,62.12,67120.89,2.9,-0.98124,3e-05,1.32966]
[1780414767852,62.12,67112.45,2.9,-0.98146,3e-05,1.31655]
[1780414768862,62.12,67096.78,2.9,-0.98185,2e-05,1.29252]
[1780414769865,62.12,67094.65,2.9,-0.9819,2e-05,1.28931]
[1780414771880,62.12,67093.15,2.9,-0.98198,2e-05,1.28354]
[1780414773896,62.12,67087.68,2.9,-0.98212,2e-05,1.27536]
[1780414774901,62.12,67082.87,2.9,-0.98223,2e-05,1.26819]
[1780414776914,62.12,67088.63,2.9,-0.98209,2e-05,1.27699]
[1780414778646,62.13,67075.98,2.9,-0.98239,2e-05,1.25814]
[1780414779938,62.13,67080.51,2.9,-0.98228,2e-05,1.265]
[1780414783966,62.13,67067.95,2.9,-0.98258,2e-05,1.24663]
[1780414784976,62.13,67073.98,2.9,-0.98243,2e-05,1.25569]
[1780414785979,62.13,67073.47,2.9,-0.98244,2e-05,1.25503]
[1780414788719,62.14,67085.36,2.9,-0.98215,2e-05,1.27309]
[1780414790015,62.14,67083.8,2.9,-0.98219,2e-05,1.27081]
[1780414795069,62.14,67074.56,2.9,-0.98241,2e-05,1.25729]
[1780414796080,62.14,67066.97,2.9,-0.98259,2e-05,1.2461]
[1780414797084,62.14,67078.91,2.9,-0.9823,2e-05,1.26397]
[1780414798798,62.14,67071.66,2.9,-0.98247,2e-05,1.2533]
[1780414800109,62.14,67066.84,2.9,-0.98259,2e-05,1.24624]
[1780414803129,62.15,67077.09,2.9,-0.98234,2e-05,1.26176]
[1780414806153,62.15,67087.17,2.9,-0.98209,2e-05,1.27717]
[1780414810201,62.15,67080.17,2.9,-0.98225,2e-05,1.2668]
[1780414813214,62.15,67087.1,2.9,-0.98208,2e-05,1.2774]
[1780414816239,62.16,67096.3,2.9,-0.98185,2e-05,1.29147]
[1780414817242,62.16,67095.77,2.9,-0.98187,2e-05,1.29069]
[1780414818250,62.16,67091.82,2.9,-0.98196,2e-05,1.28476]
[1780414823283,62.16,67094.96,2.9,-0.98188,2e-05,1.28971]
[1780414825299,62.16,67089.85,2.9,-0.98201,2e-05,1.28201]
[1780414827315,62.16,67098.15,2.9,-0.9818,2e-05,1.29471]
[1780414829327,62.16,67107.24,2.9,-0.98157,3e-05,1.30864]
[1780414830335,62.16,67116.65,2.9,-0.98134,3e-05,1.32313]
[1780414831343,62.16,67121.95,2.9,-0.98125,3e-05,1.32767]
[1780414832349,62.16,67116.87,2.9,-0.98138,3e-05,1.31978]
[1780414834363,62.16,67104.05,2.9,-0.9817,2e-05,1.30005]
[1780414835370,62.16,67097.33,2.9,-0.98187,2e-05,1.28984]
[1780414840407,62.16,67090.16,2.9,-0.98204,2e-05,1.2791]
[1780414841424,62.16,67084.32,2.9,-0.98219,2e-05,1.27041]
[1780414843430,62.16,67096.49,2.9,-0.98189,2e-05,1.28888]
[1780414847471,62.16,67104.9,2.9,-0.98167,2e-05,1.30178]
[1780414848466,62.16,67119.89,2.9,-0.9813,3e-05,1.32486]
[1780414849482,62.16,67126.62,2.9,-0.98113,3e-05,1.33528]
[1780414850478,62.16,67121.56,2.9,-0.98126,3e-05,1.32737]
[1780414855549,62.16,67137.03,2.9,-0.98086,3e-05,1.35134]
[1780414856561,62.16,67144.58,2.9,-0.98067,3e-05,1.36318]
[1780414859583,62.16,67154.74,2.9,-0.98041,3e-05,1.37904]
[1780414860593,62.16,67168.72,2.9,-0.98003,3e-05,1.40154]
[1780414861607,62.16,67179.3,2.9,-0.97975,3e-05,1.41859]
[1780414862608,62.15,67180.51,2.9,-0.97972,3e-05,1.42038]
[1780414863614,62.15,67173.98,2.9,-0.9799,3e-05,1.40954]
[1780414864627,62.15,67163.53,2.9,-0.98018,3e-05,1.39246]
[1780414865638,62.15,67160.24,2.9,-0.98028,3e-05,1.3869]
[1780414866640,62.15,67167.62,2.9,-0.98008,3e-05,1.39879]
[1780414867645,62.15,67176.05,2.9,-0.97986,3e-05,1.41232]
[1780414868654,62.14,67186.91,2.9,-0.97956,3e-05,1.42992]
[1780414869675,62.14,67195.67,2.9,-0.97933,3e-05,1.44417]
[1780414871695,62.14,67207.15,2.9,-0.97901,3e-05,1.46328]
[1780414872696,62.14,67204.82,2.9,-0.97908,3e-05,1.45892]
[1780414874709,62.13,67194.25,2.9,-0.97938,3e-05,1.44087]
[1780414875724,62.13,67181.53,2.9,-0.97973,3e-05,1.41973]
[1780414876722,62.13,67164.01,2.9,-0.98021,3e-05,1.39111]
[1780414877730,62.13,67158.32,2.9,-0.98036,3e-05,1.38184]
[1780414878738,62.12,67162.62,2.9,-0.98025,3e-05,1.38862]
[1780414883778,62.12,67165.01,2.9,-0.9802,3e-05,1.39186]
[1780414884785,62.12,67170.59,2.9,-0.98005,3e-05,1.40074]
[1780414885792,62.12,67168.64,2.9,-0.9801,3e-05,1.39744]
[1780414888817,62.11,67180.75,2.9,-0.97978,3e-05,1.41668]
[1780414889825,62.11,67183.21,2.9,-0.97972,3e-05,1.42053]
[1780414891837,62.11,67177.1,2.9,-0.97994,3e-05,1.40638]
[1780414892844,62.1,67178.16,2.9,-0.97992,3e-05,1.40777]
[1780414893851,62.1,67184.53,2.9,-0.97975,3e-05,1.41797]
[1780414895865,62.1,67201.28,2.9,-0.9793,3e-05,1.44514]
[1780414897880,62.09,67207.64,2.9,-0.97913,3e-05,1.45548]
[1780414899898,62.09,67209.09,2.9,-0.9791,3e-05,1.45716]
[1780414904931,62.08,67189.29,2.9,-0.97966,3e-05,1.42344]
[1780414905935,62.07,67176.84,2.9,-0.98,3e-05,1.40278]
[1780414907955,62.07,67166.56,2.9,-0.98028,3e-05,1.3859]
[1780414908959,62.07,67161.23,2.9,-0.98043,3e-05,1.37723]
[1780414910972,62.07,67153.3,2.9,-0.98064,3e-05,1.36448]
[1780414911984,62.07,67150.37,2.9,-0.98072,3e-05,1.35965]
[1780414915005,62.06,67130.25,2.9,-0.98124,3e-05,1.32781]
[1780414916018,62.06,67130.55,2.9,-0.98123,3e-05,1.32824]
[1780414917024,62.06,67118.39,2.9,-0.98154,3e-05,1.30938]
[1780414918029,62.06,67118.65,2.9,-0.98154,3e-05,1.30978]
[1780414923070,62.06,67119.54,2.9,-0.98151,3e-05,1.31114]
[1780414924081,62.06,67125.4,2.9,-0.98137,3e-05,1.32019]
[1780414925084,62.06,67123.91,2.9,-0.9814,3e-05,1.31786]
[1780414927098,62.06,67132.5,2.9,-0.98119,3e-05,1.33117]
[1780414928107,62.06,67135.52,2.9,-0.98111,3e-05,1.33584]
[1780414931126,62.06,67130.4,2.9,-0.98124,3e-05,1.32772]
[1780414933143,62.06,67124.06,2.9,-0.9814,3e-05,1.31782]
[1780414936163,62.06,67134.61,2.9,-0.98114,3e-05,1.33415]
[1780414937169,62.06,67139.59,2.9,-0.98101,3e-05,1.3419]
[1780414939915,62.06,67151.98,2.9,-0.98069,3e-05,1.36126]
[1780414942209,62.05,67155.29,2.9,-0.98061,3e-05,1.36633]
[1780414943214,62.05,67161.88,2.9,-0.98044,3e-05,1.37675]
[1780414944217,62.05,67167.61,2.9,-0.98029,3e-05,1.38583]
[1780414945225,62.05,67172.74,2.9,-0.98015,3e-05,1.39397]
[1780414946232,62.05,67171.71,2.9,-0.98018,3e-05,1.39216]
[1780414951267,62.04,67175.7,2.9,-0.98014,3e-05,1.39414]
[1780414954289,62.04,67182.86,2.9,-0.97995,3e-05,1.40529]
[1780414956318,62.03,67179.34,2.9,-0.98005,3e-05,1.39924]
[1780414957316,62.03,67173.26,2.9,-0.98022,3e-05,1.38925]
[1780414958321,62.03,67163.38,2.9,-0.98048,3e-05,1.37325]
[1780414960067,62.03,67156.51,2.9,-0.98067,3e-05,1.36209]
[1780414965379,62.02,67160.43,2.9,-0.98057,3e-05,1.36781]
[1780414966385,62.02,67168.2,2.9,-0.98037,3e-05,1.38013]
[1780414967390,62.02,67176.86,2.9,-0.98014,3e-05,1.39396]
[1780414968395,62.02,67176.55,2.9,-0.98015,3e-05,1.3933]
[1780414970142,62.02,67168.51,2.9,-0.98037,3e-05,1.38007]
[1780414975443,62.01,67171.64,2.9,-0.9803,3e-05,1.38443]
[1780414977457,62.01,67177.12,2.9,-0.98016,3e-05,1.393]
[1780414978464,62.0,67185.55,2.9,-0.97993,3e-05,1.40652]
[1780414979470,62.0,67188.28,2.9,-0.97986,3e-05,1.4108]
[1780414981485,62.0,67194.11,2.9,-0.97971,3e-05,1.41996]
[1780414986520,61.99,67194.84,2.9,-0.97971,3e-05,1.42018]
[1780414991555,61.98,67203.1,2.9,-0.9795,3e-05,1.4328]
[1780414992561,61.98,67212.51,2.9,-0.97924,3e-05,1.44819]
[1780414993569,61.97,67217.14,2.9,-0.97911,3e-05,1.45568]
[1780414994577,61.97,67226.72,2.9,-0.97885,3e-05,1.47151]
[1780414995585,61.97,67235.71,2.9,-0.9786,3e-05,1.48646]
[1780414996594,61.97,67240.52,2.9,-0.97846,3e-05,1.49436]
[1780414997598,61.96,67242.95,2.9,-0.9784,3e-05,1.49821]
[1780414999621,61.96,67237.88,2.9,-0.97856,3e-05,1.48895]
[1780415000621,61.95,67210.32,2.9,-0.97934,3e-05,1.44234]
[1780415001632,61.95,67204.44,2.9,-0.9795,3e-05,1.43239]
[1780415002642,61.95,67201.97,2.9,-0.97957,3e-05,1.42812]
[1780415007672,61.77,67206.85,2.9,-0.97974,3e-05,1.41857]
[1780415009689,61.71,67216.98,2.9,-0.97956,3e-05,1.42916]
[1780415010698,61.7,67224.42,2.9,-0.97937,3e-05,1.44094]
[1780415011706,61.69,67225.8,2.9,-0.97939,3e-05,1.4388]
[1780415016739,61.66,67228.91,2.9,-0.97935,3e-05,1.44103]
[1780415018759,61.65,67217.65,2.9,-0.97968,3e-05,1.42117]
[1780415019769,61.65,67187.14,2.9,-0.98052,3e-05,1.37094]
[1780415020776,61.6,67181.23,2.9,-0.98075,3e-05,1.3568]
[1780415021783,61.55,67182.09,2.9,-0.9808,3e-05,1.35374]
[1780415022790,61.55,67198.01,2.9,-0.98039,3e-05,1.37884]
[1780415023798,61.54,67207.98,2.9,-0.98013,3e-05,1.39453]
[1780415024805,61.54,67201.83,2.9,-0.9803,3e-05,1.38403]
[1780415025813,61.49,67194.75,2.9,-0.98057,3e-05,1.36773]
[1780415026822,61.44,67190.92,2.9,-0.98075,3e-05,1.35703]
[1780415028839,61.35,67188.89,2.9,-0.98095,3e-05,1.34519]
[1780415029858,61.31,67175.58,2.9,-0.98136,3e-05,1.32006]
[1780415030853,61.27,67155.81,2.9,-0.98192,3e-05,1.28568]
[1780415031860,61.26,67150.86,2.9,-0.98205,2e-05,1.27777]
[1780415032876,61.26,67149.81,2.9,-0.98208,2e-05,1.27587]
[1780415037905,61.24,67144.21,2.9,-0.98225,2e-05,1.26587]
[1780415038909,61.24,67135.93,2.9,-0.98245,2e-05,1.25306]
[1780415039927,61.24,67137.5,2.9,-0.98242,2e-05,1.25518]
[1780415042966,61.23,67131.77,2.9,-0.98257,2e-05,1.24578]
[1780415043972,61.23,67144.45,2.9,-0.98227,2e-05,1.2647]
[1780415044976,61.23,67150.11,2.9,-0.98213,2e-05,1.27306]
[1780415045982,61.22,67154.38,2.9,-0.98203,2e-05,1.27931]
[1780415046991,61.22,67162.39,2.9,-0.98183,3e-05,1.29134]
[1780415048013,61.22,67163.5,2.9,-0.98181,3e-05,1.29274]
[1780415050011,61.21,67171.23,2.9,-0.98162,3e-05,1.30409]
[1780415051018,61.17,67179.09,2.9,-0.98148,3e-05,1.313]
[1780415052029,61.14,67193.45,2.9,-0.98117,3e-05,1.33208]
[1780415053037,61.1,67193.5,2.9,-0.98123,3e-05,1.32842]
[1780415055054,61.05,67198.13,2.9,-0.98118,3e-05,1.3316]
[1780415060097,61.04,67196.64,2.9,-0.98124,3e-05,1.32771]
[1780415061130,61.03,67188.51,2.9,-0.98146,3e-05,1.31414]
[1780415062110,61.03,67188.15,2.9,-0.98148,3e-05,1.31322]
[1780415064123,61.01,67184.95,2.9,-0.98158,3e-05,1.30717]
[1780415069160,60.93,67188.47,2.9,-0.98162,3e-05,1.30494]
[1780415073186,60.83,67182.38,2.9,-0.98198,3e-05,1.282]
[1780415075202,60.8,67176.51,2.9,-0.98218,2e-05,1.27001]
[1780415077218,60.76,67171.17,2.9,-0.98236,2e-05,1.25883]
[1780415078230,60.76,67164.34,2.9,-0.98253,2e-05,1.24818]
[1780415079231,60.76,67161.74,2.9,-0.9826,2e-05,1.24401]
[1780415080238,60.76,67155.24,2.9,-0.98276,2e-05,1.23397]
[1780415081243,60.75,67153.24,2.9,-0.98281,2e-05,1.23076]
[1780415084264,60.75,67154.43,2.9,-0.9828,2e-05,1.23194]
[1780415085278,60.74,67162.53,2.9,-0.9826,2e-05,1.24394]
[1780415086281,60.74,67161.33,2.9,-0.98263,2e-05,1.24189]
[1780415091314,60.73,67153.72,2.9,-0.98284,2e-05,1.22931]
[1780415092322,60.73,67148.08,2.9,-0.98298,2e-05,1.22067]
[1780415093333,60.73,67147.33,2.9,-0.983,2e-05,1.21937]
[1780415095346,60.72,67139.15,2.9,-0.9832,2e-05,1.20686]
[1780415096355,60.72,67137.29,2.9,-0.98325,2e-05,1.20395]
[1780415099376,60.71,67143.47,2.9,-0.98311,2e-05,1.21262]
[1780415102417,60.71,67153.62,2.9,-0.98287,2e-05,1.22723]
[1780415103410,60.71,67150.3,2.9,-0.98296,2e-05,1.22207]
[1780415105431,60.7,67149.13,2.9,-0.98299,2e-05,1.21996]
[1780415106441,60.71,67158.3,2.9,-0.98276,2e-05,1.23389]
[1780415107445,60.7,67166.75,2.9,-0.98256,2e-05,1.24644]
[1780415108455,60.7,67167.37,2.9,-0.98255,2e-05,1.24716]
[1780415111237,60.69,67181.96,2.9,-0.9822,2e-05,1.26873]
[1780415112492,60.69,67181.37,2.9,-0.98222,2e-05,1.26756]
[1780415115504,60.68,67175.95,2.9,-0.98237,2e-05,1.25847]
[1780415118525,60.67,67183.89,2.9,-0.98218,2e-05,1.26987]
[1780415121328,60.66,67189.43,2.9,-0.98206,3e-05,1.2776]
[1780415121550,60.66,67195.06,2.9,-0.98191,3e-05,1.28632]
[1780415123563,60.66,67194.38,2.9,-0.98194,3e-05,1.28469]
[1780415125579,60.65,67202.04,2.9,-0.98176,3e-05,1.29602]
[1780415126584,60.65,67208.21,2.9,-0.9816,3e-05,1.30538]
[1780415127591,60.65,67210.91,2.9,-0.98154,3e-05,1.3093]
[1780415131403,60.63,67203.97,2.9,-0.98179,3e-05,1.29347]
[1780415133634,60.62,67212.03,2.9,-0.98159,3e-05,1.30548]
[1780415134641,60.62,67224.05,2.9,-0.98129,3e-05,1.32416]
[1780415135646,60.62,67236.58,2.9,-0.98096,3e-05,1.34385]
[1780415136654,60.61,67238.45,2.9,-0.98093,3e-05,1.34607]
[1780415141478,60.59,67247.72,2.9,-0.98071,3e-05,1.35941]
[1780415143705,60.58,67242.57,2.9,-0.98087,3e-05,1.34982]
[1780415145716,60.58,67232.62,2.9,-0.98114,3e-05,1.33342]
[1780415146724,60.57,67237.63,2.9,-0.98102,3e-05,1.34067]
[1780415150752,60.56,67254.4,2.9,-0.98058,3e-05,1.36701]
[1780415151760,60.56,67262.37,2.9,-0.98037,3e-05,1.37995]
[1780415156795,60.54,67267.39,2.9,-0.98026,3e-05,1.38629]
[1780415158818,60.53,67275.68,2.9,-0.98005,3e-05,1.39952]
[1780415160827,60.48,67283.21,2.9,-0.97993,3e-05,1.40655]
[1780415163901,60.37,67268.61,2.9,-0.9805,3e-05,1.37203]
[1780415164882,60.32,67271.01,2.9,-0.98052,3e-05,1.3711]
[1780415166894,60.32,67276.12,2.9,-0.98039,3e-05,1.37905]
[1780415170925,60.26,67263.17,2.9,-0.98084,3e-05,1.35205]
[1780415171925,60.18,67270.31,2.9,-0.98078,3e-05,1.35556]
[1780415172937,60.18,67277.83,2.9,-0.98058,3e-05,1.36786]
[1780415173943,60.17,67285.33,2.9,-0.98039,3e-05,1.37934]
[1780415175958,60.16,67300.94,2.9,-0.97996,3e-05,1.40486]
[1780415176977,60.06,67315.58,2.9,-0.97972,3e-05,1.41941]
[1780415178987,60.01,67307.8,2.9,-0.98003,3e-05,1.40089]
[1780415181005,59.92,67294.31,2.9,-0.98056,3e-05,1.36947]
[1780415182031,59.91,67288.38,2.9,-0.98072,3e-05,1.3593]
[1780415184027,59.9,67298.74,2.9,-0.98046,3e-05,1.37554]
[1780415187046,59.89,67304.72,2.9,-0.98031,3e-05,1.38418]
[1780415188055,59.89,67312.28,2.9,-0.98011,3e-05,1.39636]
[1780415189064,59.84,67326.39,2.9,-0.97979,3e-05,1.4155]
[1780415191093,59.79,67333.75,2.9,-0.97972,3e-05,1.41942]
[1780415192099,59.79,67347.27,2.9,-0.97934,3e-05,1.44204]
[1780415193105,59.78,67351.61,2.9,-0.97923,3e-05,1.44846]
[1780415194177,59.72,67364.14,2.9,-0.97896,3e-05,1.46467]
[1780415196131,59.72,67354.31,2.9,-0.97926,3e-05,1.44706]
[1780415198145,59.61,67348.61,2.9,-0.9796,3e-05,1.42658]
[1780415199152,59.61,67341.57,2.9,-0.97981,3e-05,1.41406]
[1780415200159,59.56,67351.0,2.9,-0.97963,3e-05,1.4253]
[1780415202173,59.51,67345.99,2.9,-0.97986,3e-05,1.41128]
[1780415203188,59.46,67339.34,2.9,-0.98013,3e-05,1.3953]
[1780415204191,59.42,67329.32,2.9,-0.98048,3e-05,1.37406]
[1780415205198,59.37,67320.69,2.9,-0.98078,3e-05,1.35569]
[1780415206208,59.37,67320.99,2.9,-0.98078,3e-05,1.35581]
[1780415211242,59.35,67316.51,2.9,-0.98093,3e-05,1.34655]
[1780415214274,59.34,67323.6,2.9,-0.98075,3e-05,1.35755]
[1780415219314,59.33,67328.46,2.9,-0.98065,3e-05,1.36373]
[1780415220311,59.32,67319.45,2.9,-0.9809,3e-05,1.34844]
[1780415221317,59.32,67318.38,2.9,-0.98094,3e-05,1.34649]
[1780415223353,59.32,67311.29,2.9,-0.98113,3e-05,1.33447]
[1780415224357,59.31,67310.51,2.9,-0.98116,3e-05,1.33282]
[1780415225368,59.31,67297.38,2.9,-0.98151,3e-05,1.31152]
[1780415226376,59.31,67303.01,2.9,-0.98137,3e-05,1.32017]
[1780415231403,59.3,67288.19,2.9,-0.98178,3e-05,1.2951]
[1780415232410,59.29,67283.18,2.9,-0.98191,3e-05,1.28697]
[1780415233415,59.29,67281.07,2.9,-0.98197,3e-05,1.28336]
[1780415236439,59.28,67271.16,2.9,-0.98223,3e-05,1.26714]
[1780415237447,59.28,67257.21,2.9,-0.98259,3e-05,1.24537]
[1780415238451,59.28,67253.82,2.9,-0.98267,2e-05,1.24006]
[1780415239457,59.28,67242.61,2.9,-0.98295,2e-05,1.22278]
[1780415240465,59.28,67233.18,2.9,-0.98318,2e-05,1.20829]
[1780415241472,59.28,67227.29,2.9,-0.98333,2e-05,1.19927]
[1780415242479,59.28,67222.46,2.9,-0.98345,2e-05,1.1919]
[1780415243488,59.28,67233.04,2.9,-0.98319,2e-05,1.20767]
[1780415246523,59.28,67225.25,2.9,-0.98338,2e-05,1.19578]
[1780415247569,59.28,67208.63,2.9,-0.98378,2e-05,1.17088]
[1780415248541,59.28,67195.74,2.9,-0.98409,2e-05,1.15194]
[1780415249544,59.27,67187.88,2.9,-0.98427,2e-05,1.14035]
[1780415250551,59.27,67182.59,2.9,-0.98439,2e-05,1.1327]
[1780415251561,59.27,67173.5,2.9,-0.98464,2e-05,1.11636]
[1780415252567,59.27,67168.96,2.9,-0.98474,2e-05,1.10997]
[1780415255590,59.28,67163.53,2.9,-0.98486,2e-05,1.10243]
[1780415257598,59.28,67152.15,2.9,-0.98511,2e-05,1.08659]
[1780415262636,59.28,67152.19,2.9,-0.98511,2e-05,1.08697]
[1780415263645,59.28,67157.89,2.9,-0.98498,2e-05,1.09502]
[1780415265666,59.28,67164.69,2.9,-0.98483,2e-05,1.10478]
[1780415266665,59.28,67175.76,2.9,-0.98458,2e-05,1.12053]
[1780415268679,59.28,67184.98,2.9,-0.98437,2e-05,1.13379]
[1780415270703,59.28,67178.99,2.9,-0.9845,2e-05,1.12519]
[1780415274722,59.28,67188.21,2.9,-0.98429,2e-05,1.13853]
[1780415275729,59.28,67188.36,2.9,-0.98429,2e-05,1.13874]
[1780415276750,59.28,67181.92,2.9,-0.98443,2e-05,1.12944]
[1780415278754,59.28,67192.61,2.9,-0.98419,2e-05,1.14488]
[1780415282586,59.28,67204.46,2.9,-0.98391,2e-05,1.1621]
[1780415287820,59.28,67203.4,2.9,-0.98394,2e-05,1.16032]
[1780415292857,59.28,67200.68,2.9,-0.98401,2e-05,1.15616]
[1780415295880,59.28,67192.24,2.9,-0.98421,2e-05,1.14374]
[1780415296886,59.28,67189.3,2.9,-0.98428,2e-05,1.13946]
[1780415298931,59.28,67185.9,2.9,-0.98435,2e-05,1.13453]
[1780415299929,59.28,67180.7,2.9,-0.98447,2e-05,1.12704]
[1780415302729,59.28,67174.62,2.9,-0.98461,2e-05,1.11836]
[1780415303959,59.28,67164.6,2.9,-0.98483,2e-05,1.10417]
[1780415304964,59.28,67155.13,2.9,-0.98504,2e-05,1.09091]
[1780415305972,59.28,67155.21,2.9,-0.98504,2e-05,1.09109]
[1780415308995,59.28,67164.1,2.9,-0.98484,2e-05,1.10379]
[1780415311022,59.29,67171.51,2.9,-0.9847,2e-05,1.11184]
[1780415313031,59.3,67161.44,2.9,-0.98492,2e-05,1.09837]
[1780415314038,59.3,67157.27,2.9,-0.985,2e-05,1.09292]
[1780415319072,59.31,67156.54,2.9,-0.98502,2e-05,1.09217]
[1780415323110,59.31,67146.77,2.9,-0.98523,2e-05,1.07881]
[1780415324119,59.31,67135.71,2.9,-0.98546,2e-05,1.06362]
[1780415325116,59.31,67126.12,2.9,-0.98567,2e-05,1.05061]
[1780415326126,59.31,67116.4,2.9,-0.98587,2e-05,1.03758]
[1780415327137,59.32,67107.68,2.9,-0.98605,2e-05,1.02618]
[1780415328137,59.32,67102.04,2.9,-0.98616,2e-05,1.01885]
[1780415329148,59.32,67101.32,2.9,-0.98618,2e-05,1.01808]
[1780415331160,59.32,67095.2,2.9,-0.9863,2e-05,1.01017]
[1780415332168,59.33,67097.74,2.9,-0.98624,2e-05,1.01391]
[1780415335201,59.34,67078.33,2.9,-0.98662,2e-05,0.98939]
[1780415336207,59.34,67080.14,2.9,-0.98658,2e-05,0.99197]
[1780415339231,59.35,67091.99,2.9,-0.98633,2e-05,1.00833]
[1780415340237,59.35,67098.72,2.9,-0.98619,2e-05,1.01721]
[1780415341245,59.35,67103.18,2.9,-0.98609,2e-05,1.02332]
[1780415342256,59.36,67111.85,2.9,-0.98591,2e-05,1.03508]
[1780415343261,59.36,67111.18,2.9,-0.98592,2e-05,1.03434]
[1780415345272,59.38,67110.51,2.9,-0.98591,2e-05,1.03528]
[1780415346279,59.4,67116.28,2.9,-0.98576,2e-05,1.0446]
[1780415350306,59.43,67104.63,2.9,-0.98596,2e-05,1.032]
[1780415351317,59.44,67101.03,2.9,-0.98603,2e-05,1.02752]
[1780415356350,59.45,67094.11,2.9,-0.98616,2e-05,1.01902]
[1780415358365,59.45,67088.12,2.9,-0.98628,2e-05,1.01147]
[1780415359372,59.45,67081.79,2.9,-0.9864,2e-05,1.00336]
[1780415360533,59.46,67084.51,2.9,-0.98634,2e-05,1.00734]
[1780415365562,59.47,67081.22,2.9,-0.9864,2e-05,1.00385]
[1780415367557,59.47,67069.58,2.9,-0.98662,2e-05,0.98912]
[1780415368563,59.48,67059.89,2.9,-0.98681,2e-05,0.97714]
[1780415369570,59.48,67050.95,2.9,-0.98698,2e-05,0.96574]
[1780415370602,59.48,67050.93,2.9,-0.98698,2e-05,0.96599]
[1780415375631,59.5,67053.11,2.9,-0.98696,2e-05,0.96709]
[1780415376643,59.5,67047.85,2.9,-0.98705,2e-05,0.96069]
[1780415377650,59.51,67041.63,2.9,-0.98717,2e-05,0.95342]
[1780415382686,59.53,67041.59,2.9,-0.98715,2e-05,0.9548]
[1780415383692,59.53,67036.93,2.9,-0.98723,2e-05,0.94925]
[1780415385708,59.54,67028.58,2.9,-0.98738,2e-05,0.93946]
[1780415387721,59.54,67021.78,2.9,-0.9875,2e-05,0.93169]
[1780415392759,59.56,67027.36,2.9,-0.98737,2e-05,0.94016]
[1780415393772,59.56,67037.56,2.9,-0.98717,2e-05,0.95288]
[1780415394773,59.57,67037.8,2.9,-0.98716,2e-05,0.95375]
[1780415399807,59.59,67038.28,2.9,-0.98713,2e-05,0.95549]
[1780415402832,59.6,67047.87,2.9,-0.98693,2e-05,0.9687]
[1780415403835,59.6,67040.89,2.9,-0.98706,2e-05,0.96015]
[1780415404842,59.61,67049.76,2.9,-0.98688,2e-05,0.97164]
[1780415408872,59.62,67060.73,2.9,-0.98665,2e-05,0.9867]
[1780415409878,59.62,67054.82,2.9,-0.98676,2e-05,0.97936]
[1780415414919,59.65,67052.77,2.9,-0.98677,2e-05,0.97896]
[1780415415934,59.65,67039.45,2.9,-0.98702,2e-05,0.96252]
[1780415416939,59.66,67027.59,2.9,-0.98725,2e-05,0.94813]
[1780415417943,59.67,67017.88,2.9,-0.98742,2e-05,0.93656]
[1780415422978,59.7,67017.68,2.9,-0.98739,2e-05,0.9387]
[1780415428033,59.73,67015.46,2.9,-0.9874,2e-05,0.93834]
[1780415431052,59.74,67003.02,2.9,-0.98764,2e-05,0.92158]
[1780415432130,59.75,66994.76,2.9,-0.98779,2e-05,0.91204]
[1780415433787,59.76,67005.29,2.9,-0.98758,2e-05,0.92577]
[1780415439117,59.79,67007.24,2.9,-0.98751,2e-05,0.93005]
[1780415444882,59.82,67006.49,2.9,-0.98748,2e-05,0.93198]
[1780415446168,59.83,67035.27,2.9,-0.98693,2e-05,0.96832]
[1780415447177,59.84,67035.1,2.9,-0.98691,2e-05,0.96908]
[1780415448192,59.85,67023.35,2.9,-0.98713,2e-05,0.95478]
[1780415449189,59.85,67023.73,2.9,-0.98712,2e-05,0.95573]
[1780415454943,59.89,67022.58,2.9,-0.9871,2e-05,0.95718]
[1780415460272,59.91,67021.9,2.9,-0.98708,2e-05,0.95831]
[1780415463295,59.92,67033.17,2.9,-0.98685,2e-05,0.97307]
[1780415465036,59.93,67053.66,2.9,-0.98644,2e-05,0.99986]
[1780415465313,59.93,67053.66,2.9,-0.98643,2e-05,1.00008]
[1780415467321,59.93,67056.28,2.9,-0.98637,2e-05,1.0039]
[1780415471353,59.94,67066.65,2.9,-0.98615,2e-05,1.01825]
[1780415472360,59.95,67062.91,2.9,-0.98622,2e-05,1.01353]
[1780415474373,59.95,67061.38,2.9,-0.98625,2e-05,1.0119]
[1780415475380,59.95,67054.92,2.9,-0.98638,2e-05,1.00367]
[1780415476395,59.95,67039.51,2.9,-0.98668,2e-05,0.98381]
[1780415477398,59.96,67040.33,2.9,-0.98666,2e-05,0.98527]
[1780415478404,59.96,67039.05,2.9,-0.98668,2e-05,0.98386]
[1780415479412,59.96,67045.5,2.9,-0.98655,2e-05,0.99237]
[1780415480419,59.97,67046.94,2.9,-0.98652,2e-05,0.99444]
[1780415485455,59.98,67049.07,2.9,-0.98646,2e-05,0.99827]
[1780415490491,59.99,67053.18,2.9,-0.98636,2e-05,1.00466]
[1780415492504,60.0,67057.26,2.9,-0.98631,2e-05,1.00728]
[1780415496537,60.01,67066.82,2.9,-0.9861,2e-05,1.02057]
[1780415497545,60.01,67071.11,2.9,-0.98601,2e-05,1.0264]
[1780415499565,60.01,67074.88,2.9,-0.98593,2e-05,1.03187]
[1780415501576,60.02,67069.35,2.9,-0.98604,2e-05,1.0247]
[1780415502589,60.02,67062.32,2.9,-0.98618,2e-05,1.01562]
[1780415503600,60.02,67054.6,2.9,-0.98633,2e-05,1.00572]
[1780415504603,60.02,67053.26,2.9,-0.98636,2e-05,1.00417]
[1780415505610,60.02,67058.8,2.9,-0.98624,2e-05,1.01158]
[1780415506617,60.03,67059.13,2.9,-0.98623,2e-05,1.01219]
[1780415508634,60.03,67068.48,2.9,-0.98604,2e-05,1.02483]
[1780415509639,60.03,67068.85,2.9,-0.98603,2e-05,1.02548]
[1780415514676,60.04,67069.63,2.9,-0.986,2e-05,1.0273]
[1780415519709,60.05,67066.59,2.9,-0.98605,2e-05,1.02408]
[1780415522730,60.06,67057.88,2.9,-0.98622,2e-05,1.01314]
[1780415523736,60.06,67050.26,2.9,-0.98637,2e-05,1.0034]
[1780415524745,60.06,67046.0,2.9,-0.98645,2e-05,0.99808]
[1780415526761,60.07,67042.08,2.9,-0.98653,2e-05,0.99343]
[1780415529780,60.07,67034.68,2.9,-0.98666,2e-05,0.98458]
[1780415531793,60.08,67031.59,2.9,-0.98672,2e-05,0.98109]
[1780415536835,60.09,67031.74,2.9,-0.9867,2e-05,0.98244]
[1780415537838,60.1,67048.76,2.9,-0.98635,2e-05,1.00456]
[1780415538844,60.1,67052.41,2.9,-0.98627,2e-05,1.0095]
[1780415540859,60.1,67059.32,2.9,-0.98613,2e-05,1.0189]
[1780415541868,60.11,67063.96,2.9,-0.98603,2e-05,1.02517]
[1780415543883,60.11,67064.67,2.9,-0.98601,2e-05,1.02643]
[1780415548919,60.12,67068.18,2.9,-0.98593,2e-05,1.03184]
[1780415549929,60.12,67062.46,2.9,-0.98604,2e-05,1.02443]
[1780415550934,60.12,67054.41,2.9,-0.9862,2e-05,1.01403]
[1780415551940,60.13,67057.9,2.9,-0.98617,2e-05,1.01567]
[1780415553962,60.13,67059.73,2.9,-0.98613,2e-05,1.01841]
[1780415557983,60.14,67067.01,2.9,-0.98597,2e-05,1.02865]
[1780415558989,60.14,67070.72,2.9,-0.98589,2e-05,1.03371]
[1780415561005,60.14,67064.05,2.9,-0.98602,2e-05,1.02518]
[1780415563018,60.15,67059.14,2.9,-0.98612,2e-05,1.01905]
[1780415567047,60.19,67065.22,2.9,-0.98594,2e-05,1.03047]
[1780415571076,60.25,67072.67,2.9,-0.9857,2e-05,1.04579]
[1780415572090,60.27,67077.77,2.9,-0.98557,2e-05,1.05379]
[1780415574096,60.29,67081.07,2.9,-0.98547,2e-05,1.06018]
[1780415579130,60.34,67073.96,2.9,-0.98555,2e-05,1.0551]
[1780415581145,60.36,67071.85,2.9,-0.98556,2e-05,1.05419]
[1780415585179,60.41,67074.01,2.9,-0.98546,2e-05,1.06056]
[1780415587188,60.41,67066.08,2.9,-0.98563,2e-05,1.05008]
[1780415589206,60.41,67063.24,2.9,-0.98568,2e-05,1.04649]
[1780415591217,60.41,67055.33,2.9,-0.98585,2e-05,1.03621]
[1780415594238,60.42,67065.29,2.9,-0.98563,2e-05,1.04993]
[1780415598989,60.42,67074.84,2.9,-0.98542,2e-05,1.06315]
[1780415601289,60.43,67068.83,2.9,-0.98555,2e-05,1.05531]
[1780415607046,60.43,67057.25,2.9,-0.98578,2e-05,1.04032]
[1780415612365,60.44,67058.64,2.9,-0.98578,2e-05,1.03969]
[1780415618123,60.45,67057.54,2.9,-0.9858,2e-05,1.03882]
[1780415624166,60.48,67054.7,2.9,-0.98581,2e-05,1.03772]
[1780415625473,60.49,67047.1,2.9,-0.98595,2e-05,1.02878]
[1780415627477,60.49,67038.74,2.9,-0.98612,2e-05,1.01808]
[1780415628483,60.5,67035.07,2.9,-0.98619,2e-05,1.01359]
[1780415630497,60.5,67040.46,2.9,-0.98608,2e-05,1.02092]
[1780415634527,60.51,67030.84,2.9,-0.98626,2e-05,1.00901]
[1780415635532,60.51,67016.1,2.9,-0.98655,2e-05,0.99024]
[1780415636540,60.51,67007.19,2.9,-0.98673,2e-05,0.97912]
[1780415637548,60.52,67003.64,2.9,-0.98679,2e-05,0.97486]
[1780415641576,60.53,66997.66,2.9,-0.98689,2e-05,0.96823]
[1780415644601,60.54,66992.27,2.9,-0.98699,2e-05,0.96221]
[1780415647618,60.63,66990.45,2.9,-0.98691,2e-05,0.96723]
[1780415649633,60.69,66996.0,2.9,-0.98673,2e-05,0.97894]
[1780415650639,60.71,66995.9,2.9,-0.98669,2e-05,0.98096]
[1780415655674,60.84,66997.82,2.9,-0.9865,2e-05,0.99358]
[1780415657688,60.89,67010.21,2.9,-0.98619,2e-05,1.01326]
[1780415658696,60.91,67012.86,2.9,-0.98611,2e-05,1.01829]
[1780415663730,60.99,67017.33,2.9,-0.98591,2e-05,1.0313]
[1780415668767,61.07,67018.14,2.9,-0.98579,2e-05,1.03854]
[1780415673801,61.14,67016.71,2.9,-0.98577,2e-05,1.03901]
[1780415678837,61.18,67016.12,2.9,-0.98573,2e-05,1.0416]
[1780415680850,61.18,67007.49,2.9,-0.98591,2e-05,1.03052]
[1780415684881,61.21,67003.92,2.9,-0.98594,2e-05,1.02847]
[1780415688907,61.24,67013.55,2.9,-0.9857,2e-05,1.04375]
[1780415689916,61.24,67015.96,2.9,-0.98565,2e-05,1.04702]
[1780415692938,61.27,67027.83,2.9,-0.98537,2e-05,1.06463]
[1780415693943,61.27,67031.04,2.9,-0.98529,2e-05,1.06956]
[1780415696963,61.29,67035.43,2.9,-0.98517,2e-05,1.07701]
[1780415699987,61.31,67041.5,2.9,-0.98502,2e-05,1.08642]
[1780415701999,61.32,67035.33,2.9,-0.98515,2e-05,1.07873]
[1780415706030,61.34,67029.21,2.9,-0.98525,2e-05,1.07221]
[1780415709051,61.35,67037.92,2.9,-0.98504,2e-05,1.08548]
[1780415711065,61.36,67038.39,2.9,-0.98501,2e-05,1.08693]
[1780415716114,61.39,67039.41,2.9,-0.98496,2e-05,1.09023]
[1780415721149,61.4,67039.3,2.9,-0.98494,2e-05,1.09156]
[1780415726187,61.42,67038.07,2.9,-0.98494,2e-05,1.09134]
[1780415731220,61.44,67040.95,2.9,-0.9849,2e-05,1.0933]
[1780415732234,61.44,67049.14,2.9,-0.98473,2e-05,1.10448]
[1780415734239,61.44,67043.14,2.9,-0.98486,2e-05,1.09632]
[1780415737261,61.44,67047.37,2.9,-0.98476,2e-05,1.10213]
[1780415740282,61.44,67052.92,2.9,-0.98464,2e-05,1.10975]
[1780415744311,61.44,67056.69,2.9,-0.98456,2e-05,1.11489]
[1780415746330,61.44,67070.31,2.9,-0.98426,2e-05,1.13374]
[1780415748345,61.43,67061.36,2.9,-0.98446,2e-05,1.12119]
[1780415751359,61.43,67072.13,2.9,-0.98422,2e-05,1.13608]
[1780415753373,61.43,67077.33,2.9,-0.98411,2e-05,1.14325]
[1780415755388,61.43,67084.53,2.9,-0.98395,2e-05,1.15326]
[1780415758409,61.43,67091.23,2.9,-0.9838,2e-05,1.16251]
[1780415760425,61.43,67097.81,2.9,-0.98365,2e-05,1.17182]
[1780415761429,61.42,67105.7,2.9,-0.98347,2e-05,1.18294]
[1780415762438,61.42,67115.38,2.9,-0.98325,2e-05,1.19685]
[1780415763456,61.42,67134.53,2.9,-0.98279,2e-05,1.22484]
[1780415764454,61.42,67143.08,2.9,-0.98259,2e-05,1.23736]
[1780415767255,61.41,67153.41,2.9,-0.98234,2e-05,1.25245]
[1780415768485,61.41,67167.15,2.9,-0.982,3e-05,1.27309]
[1780415769494,61.41,67174.17,2.9,-0.98183,3e-05,1.28357]
[1780415770501,61.4,67177.2,2.9,-0.98176,3e-05,1.28793]
[1780415772516,61.39,67172.96,2.9,-0.98188,3e-05,1.28075]
[1780415773525,61.39,67168.63,2.9,-0.98199,3e-05,1.2738]
[1780415777332,61.38,67164.08,2.9,-0.98213,2e-05,1.26568]
[1780415779565,61.37,67158.47,2.9,-0.98228,2e-05,1.25633]
[1780415780572,61.37,67152.21,2.9,-0.98243,2e-05,1.24687]
[1780415781579,61.36,67154.61,2.9,-0.98238,2e-05,1.24998]
[1780415784600,61.37,67148.6,2.9,-0.98253,2e-05,1.24103]
[1780415787413,61.37,67143.39,2.9,-0.98265,2e-05,1.23344]
[1780415788628,61.37,67133.1,2.9,-0.9829,2e-05,1.21836]
[1780415789636,61.37,67132.22,2.9,-0.98292,2e-05,1.21721]
[1780415790643,61.37,67145.96,2.9,-0.98258,2e-05,1.23781]
[1780415791653,61.37,67145.93,2.9,-0.98263,2e-05,1.23436]
[1780415792657,61.38,67149.13,2.9,-0.98255,2e-05,1.23926]
[1780415795683,61.38,67154.54,2.9,-0.98241,2e-05,1.24774]
[1780415796684,61.38,67160.66,2.9,-0.98226,2e-05,1.257]
[1780415797690,61.38,67165.17,2.9,-0.98214,2e-05,1.26403]
[1780415798698,61.38,67170.42,2.9,-0.98201,3e-05,1.27212]
[1780415799705,61.38,67170.81,2.9,-0.982,3e-05,1.27277]
[1780415804742,61.39,67172.02,2.9,-0.98197,3e-05,1.27491]
[1780415809779,61.39,67173.41,2.9,-0.98193,3e-05,1.2773]
[1780415810783,61.39,67164.83,2.9,-0.98214,2e-05,1.26423]
[1780415811789,61.39,67159.95,2.9,-0.98226,2e-05,1.25688]
[1780415813805,61.39,67155.81,2.9,-0.98236,2e-05,1.25079]
[1780415818838,61.4,67155.86,2.9,-0.98235,2e-05,1.25133]
[1780415822869,61.4,67164.44,2.9,-0.98213,2e-05,1.26469]
[1780415823874,61.4,67164.74,2.9,-0.98212,2e-05,1.26521]
[1780415825888,61.4,67172.43,2.9,-0.98193,3e-05,1.27711]
[1780415826895,61.4,67182.99,2.9,-0.98166,3e-05,1.29344]
[1780415827903,61.4,67183.61,2.9,-0.98164,3e-05,1.29443]
[1780415828909,61.4,67189.0,2.9,-0.98151,3e-05,1.30282]
[1780415829916,61.4,67191.33,2.9,-0.98145,3e-05,1.30646]
[1780415831931,61.4,67197.53,2.9,-0.98129,3e-05,1.31614]
[1780415834959,61.4,67189.46,2.9,-0.9815,3e-05,1.30349]
[1780415835964,61.4,67183.82,2.9,-0.98164,3e-05,1.29472]
[1780415836973,61.41,67169.09,2.9,-0.98201,3e-05,1.27217]
[1780415837979,61.41,67168.38,2.9,-0.98203,3e-05,1.27119]
[1780415839994,61.41,67173.93,2.9,-0.98188,3e-05,1.27979]
[1780415841000,61.41,67180.12,2.9,-0.98173,3e-05,1.28935]
[1780415846038,61.41,67179.83,2.9,-0.98173,3e-05,1.28899]
[1780415847045,61.41,67188.93,2.9,-0.9815,3e-05,1.30314]
[1780415848052,61.41,67193.4,2.9,-0.98139,3e-05,1.31011]
[1780415852081,61.41,67184.73,2.9,-0.98166,3e-05,1.29293]
[1780415855102,61.41,67191.2,2.9,-0.98149,3e-05,1.30302]
[1780415857117,61.41,67184.45,2.9,-0.98166,3e-05,1.29255]
[1780415858123,61.41,67178.31,2.9,-0.98182,3e-05,1.2831]
[1780415860138,61.41,67168.7,2.9,-0.98206,3e-05,1.26846]
[1780415861145,61.41,67154.71,2.9,-0.98241,2e-05,1.24732]
[1780415866181,61.42,67161.07,2.9,-0.98224,2e-05,1.25738]
[1780415867190,61.42,67169.69,2.9,-0.98203,3e-05,1.27056]
[1780415872224,61.42,67169.31,2.9,-0.98203,3e-05,1.27024]
[1780415877261,61.42,67169.59,2.9,-0.98202,3e-05,1.27093]
[1780415878269,61.42,67177.7,2.9,-0.98181,3e-05,1.28343]
[1780415879276,61.42,67177.86,2.9,-0.98181,3e-05,1.28371]
[1780415880291,61.42,67185.84,2.9,-0.98161,3e-05,1.29608]
[1780415881296,61.42,67186.29,2.9,-0.98159,3e-05,1.29678]
[1780415885326,61.42,67174.36,2.9,-0.9819,3e-05,1.27843]
[1780415886334,61.43,67169.35,2.9,-0.98202,3e-05,1.27081]
[1780415888348,61.42,67163.71,2.9,-0.98217,2e-05,1.26165]
[1780415890365,61.42,67169.44,2.9,-0.98203,3e-05,1.27017]
[1780415891373,61.42,67178.18,2.9,-0.98181,3e-05,1.28361]
[1780415894394,61.42,67185.55,2.9,-0.98162,3e-05,1.29544]
[1780415895405,61.42,67194.59,2.9,-0.98139,3e-05,1.30952]
[1780415899432,61.42,67186.0,2.9,-0.98161,3e-05,1.29612]
[1780415904472,61.42,67197.48,2.9,-0.98131,3e-05,1.31409]
[1780415906482,61.42,67188.43,2.9,-0.98154,3e-05,1.29995]
[1780415907489,61.42,67182.44,2.9,-0.9817,3e-05,1.29068]
[1780415912525,61.42,67179.56,2.9,-0.98182,3e-05,1.28275]
[1780415917563,61.43,67182.81,2.9,-0.98173,3e-05,1.28789]
[1780415921590,61.43,67174.02,2.9,-0.98195,3e-05,1.27448]
[1780415922597,61.43,67160.66,2.9,-0.98228,2e-05,1.2542]
[1780415923639,61.43,67154.21,2.9,-0.98244,2e-05,1.24456]
[1780415924631,61.43,67149.0,2.9,-0.98257,2e-05,1.23685]
[1780415929682,61.44,67155.26,2.9,-0.9824,2e-05,1.2468]
[1780415930729,61.44,67164.88,2.9,-0.98216,2e-05,1.26143]
[1780415931696,61.44,67159.0,2.9,-0.98231,2e-05,1.25259]
[1780415935726,61.44,67164.03,2.9,-0.98218,2e-05,1.26053]
[1780415938745,61.44,67176.97,2.9,-0.98186,3e-05,1.28013]
[1780415943787,61.44,67180.13,2.9,-0.98178,3e-05,1.28514]
[1780415944796,61.44,67190.36,2.9,-0.98151,3e-05,1.30103]
[1780415945803,61.44,67190.82,2.9,-0.9815,3e-05,1.30175]
[1780415946813,61.44,67184.74,2.9,-0.98166,3e-05,1.29231]
[1780415947817,61.44,67178.35,2.9,-0.98182,3e-05,1.28246]
[1780415948824,61.44,67176.76,2.9,-0.98186,3e-05,1.28004]
[1780415949831,61.44,67166.42,2.9,-0.98212,2e-05,1.26426]
[1780415950838,61.44,67172.67,2.9,-0.98196,3e-05,1.27387]
[1780415952602,61.44,67183.19,2.9,-0.98169,3e-05,1.29014]
[1780415956630,61.44,67186.35,2.9,-0.98161,3e-05,1.2951]
[1780415961666,61.44,67188.68,2.9,-0.98155,3e-05,1.29876]
[1780415966957,61.44,67186.24,2.9,-0.98161,3e-05,1.29495]
[1780415967964,61.44,67182.27,2.9,-0.98172,3e-05,1.28881]
[1780415972998,61.44,67186.74,2.9,-0.98165,3e-05,1.29216]
[1780415978034,61.45,67184.44,2.9,-0.98171,3e-05,1.28866]
[1780415981056,61.45,67182.2,2.9,-0.98176,3e-05,1.28527]
[1780415987098,61.45,67182.07,2.9,-0.98176,3e-05,1.28522]
[1780415992133,61.45,67180.36,2.9,-0.9818,3e-05,1.28274]
[1780415997169,61.45,67181.17,2.9,-0.98178,3e-05,1.28413]
[1780415999182,61.45,67175.67,2.9,-0.98192,3e-05,1.27577]
[1780416004230,61.46,67160.48,2.9,-0.98229,2e-05,1.25289]
[1780416005262,61.46,67154.62,2.9,-0.98244,2e-05,1.24405]
[1780416006244,61.46,67150.43,2.9,-0.98254,2e-05,1.23785]
[1780416008259,61.46,67154.9,2.9,-0.98243,2e-05,1.24479]
[1780416010289,61.48,67161.88,2.9,-0.98221,2e-05,1.25769]
[1780416013293,61.49,67160.09,2.9,-0.98226,2e-05,1.25521]
[1780416014297,61.49,67165.0,2.9,-0.98213,2e-05,1.26273]
[1780416017320,61.49,67166.68,2.9,-0.98209,2e-05,1.26547]
[1780416022354,61.49,67168.36,2.9,-0.98204,3e-05,1.2683]
[1780416023358,61.49,67154.8,2.9,-0.98238,2e-05,1.24779]
[1780416024366,61.49,67145.38,2.9,-0.98261,2e-05,1.23374]
[1780416025373,61.51,67147.53,2.9,-0.98254,2e-05,1.23803]
[1780416026380,61.52,67153.75,2.9,-0.98237,2e-05,1.24838]
[1780416027387,61.53,67159.65,2.9,-0.98221,2e-05,1.25812]
[1780416028392,61.53,67159.41,2.9,-0.98221,2e-05,1.25783]
[1780416031415,61.53,67153.95,2.9,-0.98239,2e-05,1.2462]
[1780416032422,61.53,67149.89,2.9,-0.98249,2e-05,1.24018]
[1780416034436,61.55,67143.19,2.9,-0.98262,2e-05,1.23206]
[1780416035444,61.56,67143.34,2.9,-0.9826,2e-05,1.23336]
[1780416037460,61.59,67138.31,2.9,-0.98269,2e-05,1.22793]
[1780416039476,61.6,67128.81,2.9,-0.9829,2e-05,1.21519]
[1780416040482,61.6,67128.66,2.9,-0.9829,2e-05,1.2151]
[1780416042495,61.63,67135.07,2.9,-0.9827,2e-05,1.22718]
[1780416044509,61.66,67152.68,2.9,-0.98223,2e-05,1.25576]
[1780416045517,61.66,67152.62,2.9,-0.98223,2e-05,1.25575]
[1780416046525,61.66,67162.2,2.9,-0.98199,3e-05,1.27036]
[1780416047531,61.66,67166.64,2.9,-0.98188,3e-05,1.27719]
[1780416049544,61.66,67168.91,2.9,-0.98182,3e-05,1.28073]
[1780416051563,61.66,67176.4,2.9,-0.98163,3e-05,1.29231]
[1780416053582,61.66,67169.25,2.9,-0.98181,3e-05,1.28133]
[1780416058613,61.66,67169.24,2.9,-0.98181,3e-05,1.28144]
[1780416063651,61.66,67169.76,2.9,-0.9818,3e-05,1.28238]
[1780416064657,61.66,67162.26,2.9,-0.98198,3e-05,1.27093]
[1780416065671,61.66,67150.29,2.9,-0.98228,2e-05,1.25282]
[1780416066672,61.66,67137.72,2.9,-0.98259,2e-05,1.23405]
[1780416067684,61.68,67124.41,2.9,-0.98289,2e-05,1.21538]
[1780416068686,61.68,67108.15,2.9,-0.98328,2e-05,1.19174]
[1780416069690,61.68,67107.99,2.9,-0.98328,2e-05,1.19169]
[1780416073727,61.69,67113.22,2.9,-0.98314,2e-05,1.20015]
[1780416078758,61.76,67114.96,2.9,-0.98299,2e-05,1.20901]
[1780416082784,61.81,67120.88,2.9,-0.98278,2e-05,1.22192]
[1780416083796,61.82,67127.31,2.9,-0.98261,2e-05,1.2327]
[1780416084801,61.82,67136.8,2.9,-0.98237,2e-05,1.24706]
[1780416085809,61.82,67148.98,2.9,-0.98207,2e-05,1.26548]
[1780416087824,61.82,67138.37,2.9,-0.98233,2e-05,1.24961]
[1780416089837,61.83,67143.93,2.9,-0.98219,2e-05,1.25813]
[1780416092856,61.83,67138.31,2.9,-0.98237,2e-05,1.24632]
[1780416095878,61.85,67119.35,2.9,-0.98281,2e-05,1.2196]
[1780416100914,61.89,67116.82,2.9,-0.9828,2e-05,1.22006]
[1780416104762,61.94,67104.77,2.9,-0.98302,2e-05,1.20642]
[1780416106958,61.94,67111.53,2.9,-0.98286,2e-05,1.2166]
[1780416110991,61.95,67117.54,2.9,-0.9827,2e-05,1.22596]
[1780416111996,61.95,67125.84,2.9,-0.9825,2e-05,1.23837]
[1780416116026,61.95,67120.97,2.9,-0.98261,2e-05,1.23155]
[1780416119046,61.96,67128.32,2.9,-0.98243,2e-05,1.24281]
[1780416121062,61.96,67122.16,2.9,-0.98258,2e-05,1.23382]
[1780416126099,61.96,67115.96,2.9,-0.98272,2e-05,1.22515]
[1780416128116,61.97,67106.87,2.9,-0.98293,2e-05,1.21204]
[1780416133153,61.97,67110.28,2.9,-0.98284,2e-05,1.2177]
[1780416137177,61.98,67117.06,2.9,-0.98267,2e-05,1.22818]
[1780416141209,61.98,67127.35,2.9,-0.98241,2e-05,1.24393]
[1780416142217,61.98,67132.88,2.9,-0.98227,2e-05,1.25229]
[1780416143222,61.99,67135.87,2.9,-0.9822,2e-05,1.25686]
[1780416144231,61.99,67142.23,2.9,-0.98204,2e-05,1.26653]
[1780416146244,61.99,67146.17,2.9,-0.98194,2e-05,1.27261]
[1780416148261,61.99,67149.23,2.9,-0.98186,3e-05,1.27734]
[1780416151282,61.99,67140.98,2.9,-0.98212,2e-05,1.26131]
[1780416154304,61.99,67154.85,2.9,-0.98177,3e-05,1.28248]
[1780416155310,61.99,67163.54,2.9,-0.98155,3e-05,1.2959]
[1780416156317,61.99,67164.62,2.9,-0.98152,3e-05,1.29756]
[1780416158331,61.99,67170.38,2.9,-0.98137,3e-05,1.30646]
[1780416159339,61.99,67178.73,2.9,-0.98116,3e-05,1.31945]
[1780416161352,61.99,67182.56,2.9,-0.98106,3e-05,1.32538]
[1780416164379,61.99,67188.63,2.9,-0.9809,3e-05,1.33477]
[1780416166393,61.99,67196.81,2.9,-0.98069,3e-05,1.34758]
[1780416170420,61.98,67204.29,2.9,-0.9805,3e-05,1.35917]
[1780416172434,61.98,67219.75,2.9,-0.98008,3e-05,1.38384]
[1780416173444,61.98,67213.15,2.9,-0.98026,3e-05,1.37303]
[1780416175456,61.98,67209.11,2.9,-0.98038,3e-05,1.36626]
[1780416177471,61.97,67204.46,2.9,-0.98051,3e-05,1.3586]
[1780416182508,61.97,67213.01,2.9,-0.98029,3e-05,1.37179]
[1780416183515,61.97,67215.65,2.9,-0.98022,3e-05,1.37593]
[1780416186536,61.94,67223.84,2.9,-0.98004,3e-05,1.38637]
[1780416187544,61.92,67233.73,2.9,-0.9798,3e-05,1.40103]
[1780416188549,61.92,67231.92,2.9,-0.97985,3e-05,1.3979]
[1780416189556,61.92,67225.28,2.9,-0.98003,3e-05,1.38691]
[1780416190564,61.9,67219.56,2.9,-0.98021,3e-05,1.37617]
[1780416191570,61.89,67220.26,2.9,-0.98022,3e-05,1.37601]
[1780416196609,61.83,67217.33,2.9,-0.9804,3e-05,1.36519]
[1780416200636,61.78,67231.07,2.9,-0.9801,3e-05,1.38299]
[1780416201645,61.78,67234.39,2.9,-0.98001,3e-05,1.38825]
[1780416203661,61.78,67224.37,2.9,-0.98029,3e-05,1.37171]
[1780416204671,61.76,67208.23,2.9,-0.98074,3e-05,1.34465]
[1780416205686,61.75,67207.71,2.9,-0.98077,3e-05,1.34281]
[1780416206693,61.75,67201.77,2.9,-0.98093,3e-05,1.33332]
[1780416207701,61.75,67201.34,2.9,-0.98094,3e-05,1.33259]
[1780416208724,61.75,67196.3,2.9,-0.98108,3e-05,1.32459]
[1780416209737,61.75,67186.49,2.9,-0.98133,3e-05,1.30918]
[1780416210742,61.75,67177.55,2.9,-0.98156,3e-05,1.29528]
[1780416211749,61.75,67170.11,2.9,-0.9818,3e-05,1.28018]
[1780416212753,61.75,67171.19,2.9,-0.98177,3e-05,1.28187]
[1780416213761,61.75,67176.86,2.9,-0.98163,3e-05,1.29062]
[1780416214771,61.75,67183.41,2.9,-0.98146,3e-05,1.30077]
[1780416215774,61.75,67187.89,2.9,-0.98134,3e-05,1.30774]
[1780416217788,61.75,67188.75,2.9,-0.98132,3e-05,1.30905]
[1780416222823,61.75,67186.83,2.9,-0.98137,3e-05,1.30601]
[1780416227863,61.75,67200.63,2.9,-0.98102,3e-05,1.32756]
[1780416228871,61.75,67205.44,2.9,-0.98089,3e-05,1.33511]
[1780416229877,61.75,67203.93,2.9,-0.98093,3e-05,1.33266]
[1780416231891,61.75,67200.17,2.9,-0.98103,3e-05,1.32662]
[1780416232898,61.75,67206.09,2.9,-0.98088,3e-05,1.33592]
[1780416233905,61.75,67209.61,2.9,-0.98079,3e-05,1.34144]
[1780416238941,61.74,67207.96,2.9,-0.98083,3e-05,1.33849]
[1780416242000,61.74,67214.27,2.9,-0.98067,3e-05,1.34832]
[1780416242995,61.74,67223.02,2.9,-0.98044,3e-05,1.36225]
[1780416244000,61.74,67233.32,2.9,-0.98016,3e-05,1.37879]
[1780416245013,61.74,67238.54,2.9,-0.98002,3e-05,1.38714]
[1780416246016,61.74,67239.01,2.9,-0.98001,3e-05,1.38776]
[1780416251050,61.73,67245.67,2.9,-0.97984,3e-05,1.39796]
[1780416252055,61.73,67254.41,2.9,-0.9796,3e-05,1.41218]
[1780416253061,61.72,67259.76,2.9,-0.97946,3e-05,1.42085]
[1780416254068,61.72,67262.44,2.9,-0.97938,3e-05,1.4251]
[1780416259105,61.71,67273.6,2.9,-0.97909,3e-05,1.44273]
[1780416260112,61.69,67277.11,2.9,-0.97903,3e-05,1.44626]
[1780416262127,61.64,67285.4,2.9,-0.97887,3e-05,1.45535]
[1780416263132,61.61,67276.73,2.9,-0.97917,3e-05,1.4382]
[1780416264139,61.61,67273.56,2.9,-0.97926,3e-05,1.43266]
[1780416265976,61.61,67262.66,2.9,-0.97957,3e-05,1.41409]
[1780416268168,61.6,67276.97,2.9,-0.97918,3e-05,1.43757]
[1780416269175,61.6,67271.3,2.9,-0.97934,3e-05,1.42785]
[1780416270182,61.6,67273.06,2.9,-0.97929,3e-05,1.43058]
[1780416273203,61.59,67277.91,2.9,-0.97922,3e-05,1.43415]
[1780416274213,61.59,67290.32,2.9,-0.97887,3e-05,1.45485]
[1780416276065,61.58,67299.18,2.9,-0.97863,3e-05,1.46939]
[1780416278247,61.58,67307.2,2.9,-0.9784,3e-05,1.48256]
[1780416281266,61.57,67319.71,2.9,-0.97805,3e-05,1.50327]
[1780416282272,61.56,67315.12,2.9,-0.97819,3e-05,1.49499]
[1780416283278,61.56,67310.07,2.9,-0.97834,3e-05,1.48595]
[1780416285293,61.55,67307.04,2.9,-0.97845,3e-05,1.47984]
[1780416287306,61.55,67315.6,2.9,-0.9782,3e-05,1.4943]
[1780416288319,61.54,67315.77,2.9,-0.97821,3e-05,1.49396]
[1780416293348,61.53,67318.55,2.9,-0.97815,3e-05,1.49716]
[1780416298385,61.51,67311.29,2.9,-0.97839,3e-05,1.48306]
[1780416301423,61.5,67317.74,2.9,-0.97822,3e-05,1.49328]
[1780416304445,61.49,67324.57,2.9,-0.97804,3e-05,1.50418]
[1780416309485,61.48,67321.39,2.9,-0.97816,3e-05,1.49705]
[1780416314515,61.46,67317.39,2.9,-0.9783,3e-05,1.48851]
[1780416315524,61.46,67309.88,2.9,-0.97853,3e-05,1.47528]
[1780416316532,61.46,67295.87,2.9,-0.97894,3e-05,1.45109]
[1780416318553,61.45,67288.31,2.9,-0.97916,3e-05,1.4378]
[1780416319554,61.45,67286.65,2.9,-0.97921,3e-05,1.43478]
[1780416320559,61.45,67292.96,2.9,-0.97904,3e-05,1.4452]
[1780416321565,61.44,67302.15,2.9,-0.97878,3e-05,1.46055]
[1780416322574,61.44,67301.66,2.9,-0.9788,3e-05,1.45945]
[1780416324587,61.43,67293.51,2.9,-0.97904,3e-05,1.44512]
[1780416326603,61.43,67300.5,2.9,-0.97885,3e-05,1.45649]
[1780416327607,61.43,67301.34,2.9,-0.97883,3e-05,1.45766]
[1780416332642,61.41,67299.32,2.9,-0.97896,3e-05,1.44901]
[1780416337677,61.4,67303.68,2.9,-0.97886,3e-05,1.45518]
[1780416339691,61.4,67312.45,2.9,-0.97861,3e-05,1.46963]
[1780416340697,61.39,67314.29,2.9,-0.97856,3e-05,1.4725]
[1780416343718,61.39,67317.31,2.9,-0.97849,3e-05,1.47682]
[1780416346741,61.38,67328.66,2.9,-0.97817,3e-05,1.49554]
[1780416347752,61.37,67340.77,2.9,-0.97782,3e-05,1.51635]
[1780416348764,61.37,67342.73,2.9,-0.97776,3e-05,1.51943]
[1780416349765,61.37,67355.04,2.9,-0.9774,3e-05,1.5408]
[1780416350773,61.36,67355.29,2.9,-0.9774,3e-05,1.54086]
[1780416352788,61.35,67355.02,2.9,-0.97742,3e-05,1.53958]
[1780416357821,61.34,67352.92,2.9,-0.97752,3e-05,1.53389]
[1780416360843,61.32,67344.03,2.9,-0.97781,3e-05,1.51704]
[1780416361850,61.29,67339.2,2.9,-0.97801,3e-05,1.50502]
[1780416363883,61.29,67329.8,2.9,-0.9783,3e-05,1.48834]
[1780416364890,61.28,67315.35,2.9,-0.97874,3e-05,1.46256]
[1780416365897,61.27,67305.72,2.9,-0.97902,3e-05,1.44593]
[1780416367911,61.27,67298.95,2.9,-0.97922,3e-05,1.43426]
[1780416369926,61.27,67298.05,2.9,-0.97925,3e-05,1.43231]
[1780416371943,61.26,67282.18,2.9,-0.97971,3e-05,1.40521]
[1780416372947,61.26,67269.43,2.9,-0.98006,3e-05,1.38417]
[1780416373956,61.26,67261.59,2.9,-0.98028,3e-05,1.37112]
[1780416374962,61.26,67268.34,2.9,-0.98009,3e-05,1.38215]
[1780416375972,61.26,67267.58,2.9,-0.98012,3e-05,1.38078]
[1780416377998,61.25,67259.75,2.9,-0.98034,3e-05,1.36765]
[1780416378995,61.25,67252.72,2.9,-0.98053,3e-05,1.35626]
[1780416380002,61.25,67252.95,2.9,-0.98052,3e-05,1.35655]
[1780416381027,61.25,67263.12,2.9,-0.98025,3e-05,1.37288]
[1780416383125,61.25,67274.23,2.9,-0.97994,3e-05,1.39109]
[1780416384069,61.25,67284.14,2.9,-0.97967,3e-05,1.40737]
[1780416385101,61.25,67276.91,2.9,-0.97988,3e-05,1.39509]
[1780416387114,61.24,67276.23,2.9,-0.9799,3e-05,1.39367]
[1780416392148,61.24,67284.13,2.9,-0.97975,3e-05,1.40218]
[1780416393158,61.23,67288.21,2.9,-0.97963,3e-05,1.4088]
[1780416394177,61.23,67282.51,2.9,-0.9798,3e-05,1.39917]
[1780416395186,61.23,67275.63,2.9,-0.97999,3e-05,1.38767]
[1780416396179,61.23,67274.53,2.9,-0.98002,3e-05,1.38573]
[1780416401215,61.22,67277.71,2.9,-0.97995,3e-05,1.39029]
[1780416403226,61.22,67284.01,2.9,-0.97977,3e-05,1.40043]
[1780416405243,61.22,67288.71,2.9,-0.97965,3e-05,1.40792]
[1780416410279,61.21,67289.51,2.9,-0.97964,3e-05,1.40843]
[1780416412293,61.21,67297.57,2.9,-0.97942,3e-05,1.42155]
[1780416414308,61.2,67299.53,2.9,-0.97937,3e-05,1.42445]
[1780416417328,61.2,67294.34,2.9,-0.97953,3e-05,1.4152]
[1780416422361,61.19,67297.36,2.9,-0.97946,3e-05,1.41935]
[1780416425404,61.18,67280.5,2.9,-0.97994,3e-05,1.39094]
[1780416427231,61.18,67287.03,2.9,-0.97976,3e-05,1.40127]
[1780416428421,61.18,67291.94,2.9,-0.97963,3e-05,1.40927]
[1780416430430,61.17,67295.06,2.9,-0.97955,3e-05,1.41414]
[1780416432443,61.17,67293.27,2.9,-0.9796,3e-05,1.41078]
[1780416435465,61.16,67283.51,2.9,-0.97988,3e-05,1.39406]
[1780416437316,61.16,67282.4,2.9,-0.97992,3e-05,1.39193]
[1780416439496,61.16,67296.09,2.9,-0.97954,3e-05,1.41436]
[1780416440503,61.16,67297.32,2.9,-0.97951,3e-05,1.41624]
[1780416444531,61.15,67291.73,2.9,-0.97968,3e-05,1.40619]
[1780416448561,61.14,67284.57,2.9,-0.97989,3e-05,1.39363]
[1780416449567,61.14,67282.33,2.9,-0.97996,3e-05,1.38979]
[1780416451580,61.14,67279.96,2.9,-0.98008,3e-05,1.38177]
[1780416456615,61.13,67287.38,2.9,-0.97988,3e-05,1.39335]
[1780416457623,61.13,67287.47,2.9,-0.97988,3e-05,1.39335]
[1780416458633,61.13,67292.76,2.9,-0.97974,3e-05,1.40197]
[1780416459636,61.13,67295.95,2.9,-0.97965,3e-05,1.40712]
[1780416461650,61.12,67297.83,2.9,-0.97961,3e-05,1.4099]
[1780416464693,61.12,67348.92,2.9,-0.97814,3e-05,1.49656]
[1780416465692,61.11,67349.41,2.9,-0.97812,3e-05,1.49719]
[1780416466698,61.08,67371.67,2.9,-0.97751,3e-05,1.53312]
[1780416467705,61.04,67373.46,2.9,-0.97752,3e-05,1.53242]
[1780416469719,61.04,67381.2,2.9,-0.9773,3e-05,1.54544]
[1780416470724,61.03,67386.85,2.9,-0.97713,3e-05,1.55517]
[1780416471733,61.03,67392.73,2.9,-0.97696,3e-05,1.56535]
[1780416472741,61.02,67387.04,2.9,-0.97714,3e-05,1.55465]
[1780416473747,61.02,67381.37,2.9,-0.97732,3e-05,1.54406]
[1780416474754,61.02,67388.54,2.9,-0.97711,3e-05,1.55652]
[1780416475760,61.01,67382.7,2.9,-0.9773,3e-05,1.54522]
[1780416477773,61.0,67376.11,2.9,-0.97751,3e-05,1.53306]
[1780416481803,60.95,67371.4,2.9,-0.97775,3e-05,1.51958]
[1780416483832,60.95,67381.83,2.9,-0.97744,3e-05,1.53742]
[1780416484832,60.94,67382.55,2.9,-0.97742,3e-05,1.53832]
[1780416485838,60.9,67391.28,2.9,-0.97723,3e-05,1.54993]
[1780416486850,60.86,67400.64,2.9,-0.977,3e-05,1.56277]
[1780416488869,60.86,67427.57,2.9,-0.97616,3e-05,1.61163]
[1780416489871,60.81,67428.96,2.9,-0.97621,3e-05,1.60869]
[1780416491887,60.8,67444.2,2.9,-0.97574,3e-05,1.63601]
[1780416493904,60.79,67449.9,2.9,-0.97557,3e-05,1.6456]
[1780416496926,60.77,67456.15,2.9,-0.97539,3e-05,1.65567]
[1780416499946,60.76,67446.19,2.9,-0.97575,3e-05,1.63522]
[1780416500954,60.71,67434.68,2.9,-0.97621,3e-05,1.60878]
[1780416502976,60.62,67425.22,2.9,-0.97668,3e-05,1.58163]
[1780416503974,60.61,67425.21,2.9,-0.97669,3e-05,1.58117]
[1780416507002,60.53,67405.6,2.9,-0.97745,3e-05,1.53717]
[1780416509015,60.46,67396.12,2.9,-0.97786,3e-05,1.51342]
[1780416512041,60.37,67402.05,2.9,-0.9779,3e-05,1.51042]
[1780416514055,60.31,67412.74,2.9,-0.97769,3e-05,1.52291]
[1780416515061,60.3,67423.91,2.9,-0.97735,3e-05,1.54264]
[1780416516069,60.3,67430.13,2.9,-0.97716,3e-05,1.55354]
[1780416520100,60.29,67435.39,2.9,-0.97703,3e-05,1.56154]
[1780416523132,60.27,67424.11,2.9,-0.9774,3e-05,1.53991]
[1780416524126,60.27,67414.04,2.9,-0.97772,3e-05,1.52146]
[1780416528157,60.26,67423.82,2.9,-0.97744,3e-05,1.53771]
[1780416532208,60.22,67410.25,2.9,-0.97793,3e-05,1.50921]
[1780416533208,60.22,67395.78,2.9,-0.97837,3e-05,1.48333]
[1780416534206,60.21,67390.14,2.9,-0.97854,3e-05,1.47319]
[1780416536221,60.21,67401.02,2.9,-0.97822,3e-05,1.49179]
[1780416541270,60.19,67403.0,2.9,-0.97819,3e-05,1.49391]
[1780416543284,60.19,67395.54,2.9,-0.97842,3e-05,1.48024]
[1780416544292,60.19,67389.13,2.9,-0.97862,3e-05,1.46878]
[1780416549327,60.18,67390.37,2.9,-0.9786,3e-05,1.46977]
[1780416551341,60.17,67395.77,2.9,-0.97845,3e-05,1.47876]
[1780416552348,60.17,67396.77,2.9,-0.97842,3e-05,1.48027]
[1780416555375,60.16,67407.33,2.9,-0.97812,3e-05,1.49815]
[1780416556383,60.16,67413.18,2.9,-0.97794,3e-05,1.50826]
[1780416557388,60.16,67419.12,2.9,-0.97777,3e-05,1.51858]
[1780416560409,60.15,67430.16,2.9,-0.97744,3e-05,1.5375]
[1780416561416,60.14,67442.7,2.9,-0.97706,3e-05,1.55995]
[1780416562425,60.14,67453.14,2.9,-0.97673,3e-05,1.57873]
[1780416563438,60.14,67455.28,2.9,-0.97667,3e-05,1.58226]
[1780416565449,60.13,67466.53,2.9,-0.97633,3e-05,1.60229]
[1780416566453,60.12,67469.79,2.9,-0.97623,3e-05,1.60792]
[1780416568472,60.11,67472.99,2.9,-0.97614,3e-05,1.61297]
[1780416573529,60.09,67474.69,2.9,-0.97619,3e-05,1.60958]
[1780416574514,60.09,67480.06,2.9,-0.97602,3e-05,1.61919]
[1780416576528,60.08,67480.13,2.9,-0.97602,3e-05,1.61884]
[1780416577535,60.07,67470.91,2.9,-0.97634,3e-05,1.60063]
[1780416578543,60.07,67465.13,2.9,-0.97654,3e-05,1.58944]
[1780416583581,60.05,67467.04,2.9,-0.97651,3e-05,1.5908]
[1780416588613,60.03,67467.31,2.9,-0.97654,3e-05,1.58911]
[1780416593650,60.01,67464.21,2.9,-0.97668,3e-05,1.58122]
[1780416598683,59.99,67462.2,2.9,-0.97678,3e-05,1.5754]
[1780416603722,59.97,67449.7,2.9,-0.97721,3e-05,1.55043]
[1780416604734,59.97,67442.93,2.9,-0.97743,3e-05,1.53776]
[1780416605744,59.96,67436.37,2.9,-0.97764,3e-05,1.52556]
[1780416606768,59.96,67427.28,2.9,-0.97792,3e-05,1.5089]
[1780416608763,59.95,67412.32,2.9,-0.97839,3e-05,1.48174]
[1780416609769,59.95,67405.57,2.9,-0.9786,3e-05,1.46962]
[1780416612799,59.94,67417.74,2.9,-0.97824,3e-05,1.49037]
[1780416613808,59.94,67420.43,2.9,-0.97816,3e-05,1.49488]
[1780416615823,59.94,67440.79,2.9,-0.97755,3e-05,1.53083]
[1780416616829,59.93,67459.48,2.9,-0.97697,3e-05,1.56459]
[1780416617843,59.93,67466.05,2.9,-0.97677,3e-05,1.57631]
[1780416618843,59.93,67471.06,2.9,-0.97661,3e-05,1.58518]
[1780416620857,59.92,67475.81,2.9,-0.97647,3e-05,1.59317]
[1780416621882,59.91,67482.63,2.9,-0.97626,3e-05,1.60548]
[1780416622872,59.91,67482.3,2.9,-0.97628,3e-05,1.6044]
[1780416627911,59.89,67485.5,2.9,-0.97622,3e-05,1.60807]
[1780416629929,59.88,67487.48,2.9,-0.97617,3e-05,1.61083]
[1780416632945,59.86,67497.68,2.9,-0.97592,3e-05,1.6244]
[1780416633967,59.86,67499.02,2.9,-0.97588,3e-05,1.62643]
[1780416636987,59.85,67506.99,2.9,-0.97565,3e-05,1.64005]
[1780416638819,59.84,67510.56,2.9,-0.97555,3e-05,1.64578]
[1780416643021,59.82,67515.78,2.9,-0.97541,3e-05,1.65359]
[1780416647049,59.79,67518.1,2.9,-0.97537,3e-05,1.65581]
[1780416651092,59.77,67510.2,2.9,-0.97568,3e-05,1.63845]
[1780416652089,59.77,67504.15,2.9,-0.97589,3e-05,1.62641]
[1780416653094,59.76,67495.58,2.9,-0.97618,3e-05,1.6097]
[1780416654107,59.76,67490.38,2.9,-0.97636,3e-05,1.59945]
[1780416655111,59.76,67493.55,2.9,-0.97626,3e-05,1.60494]
[1780416657126,59.75,67495.05,2.9,-0.97623,3e-05,1.60681]
[1780416658137,59.74,67488.61,2.9,-0.97645,3e-05,1.59426]
[1780416659144,59.74,67495.13,2.9,-0.97624,3e-05,1.60604]
[1780416660149,59.73,67497.28,2.9,-0.97618,3e-05,1.60962]
[1780416662165,59.73,67492.16,2.9,-0.97636,3e-05,1.59906]
[1780416664179,59.72,67482.41,2.9,-0.97669,3e-05,1.57994]
[1780416665185,59.71,67483.22,2.9,-0.97668,3e-05,1.58103]
[1780416667199,59.7,67474.32,2.9,-0.97698,3e-05,1.56369]
[1780416668287,59.7,67471.1,2.9,-0.97708,3e-05,1.55737]
[1780416669245,59.7,67484.87,2.9,-0.97665,3e-05,1.58247]
[1780416670251,59.69,67499.94,2.9,-0.97617,3e-05,1.61029]
[1780416671263,59.69,67506.42,2.9,-0.97596,3e-05,1.62207]
[1780416672268,59.68,67507.32,2.9,-0.97594,3e-05,1.62329]
[1780416674285,59.68,67520.18,2.9,-0.97553,3e-05,1.64683]
[1780416675288,59.67,67523.42,2.9,-0.97543,3e-05,1.65252]
[1780416680325,59.65,67528.03,2.9,-0.97533,3e-05,1.65871]
[1780416682342,59.63,67512.03,2.9,-0.97589,3e-05,1.62645]
[1780416683345,59.63,67506.29,2.9,-0.97609,3e-05,1.61508]
[1780416687378,59.61,67500.97,2.9,-0.97629,3e-05,1.60315]
[1780416688385,59.6,67489.52,2.9,-0.97667,3e-05,1.58127]
[1780416689393,59.6,67479.73,2.9,-0.97699,3e-05,1.56272]
[1780416694437,59.58,67483.36,2.9,-0.97697,3e-05,1.56338]
[1780416697458,59.57,67473.14,2.9,-0.97731,3e-05,1.54347]
[1780416698465,59.57,67482.34,2.9,-0.97703,3e-05,1.56002]
[1780416700524,59.56,67476.92,2.9,-0.97721,3e-05,1.54931]
[1780416702499,59.55,67487.66,2.9,-0.97688,3e-05,1.56838]
[1780416703509,59.55,67499.41,2.9,-0.97651,3e-05,1.59028]
[1780416704514,59.55,67511.66,2.9,-0.97612,3e-05,1.61246]
[1780416706528,59.54,67519.14,2.9,-0.97589,3e-05,1.6257]
[1780416707536,59.53,67530.06,2.9,-0.97553,3e-05,1.64608]
[1780416708543,59.53,67535.56,2.9,-0.97535,3e-05,1.65668]
[1780416709550,59.52,67544.86,2.9,-0.97505,3e-05,1.6736]
[1780416714585,59.36,67552.74,2.9,-0.9751,3e-05,1.67092]
[1780416715592,59.35,67559.37,2.9,-0.97489,3e-05,1.6833]
[1780416717607,59.34,67571.03,2.9,-0.9745,3e-05,1.70505]
[1780416718616,59.28,67585.18,2.9,-0.97412,4e-05,1.72661]
[1780416719651,59.28,67596.21,2.9,-0.97373,4e-05,1.74877]
[1780416720649,59.28,67616.37,2.9,-0.973,4e-05,1.7898]
[1780416721704,59.28,67621.39,2.9,-0.97283,4e-05,1.79944]
[1780416722683,59.21,67603.45,2.9,-0.97362,4e-05,1.75538]
[1780416723675,59.15,67616.07,2.9,-0.97328,4e-05,1.77434]
[1780416724683,59.15,67619.38,2.9,-0.97317,4e-05,1.78043]
[1780416727709,59.13,67628.16,2.9,-0.97289,4e-05,1.79644]
[1780416728713,59.07,67642.24,2.9,-0.97249,4e-05,1.81883]
[1780416729721,59.01,67646.2,2.9,-0.97247,4e-05,1.82026]
[1780416731734,58.89,67651.97,2.9,-0.9725,4e-05,1.81863]
[1780416732740,58.83,67670.46,2.9,-0.97192,4e-05,1.85066]
[1780416733769,58.81,67700.8,2.9,-0.97078,4e-05,1.91381]
[1780416735789,58.8,67701.11,2.9,-0.97081,4e-05,1.91226]
[1780416736791,58.68,67700.75,2.9,-0.97108,4e-05,1.89746]
[1780416737797,58.62,67690.85,2.9,-0.9716,4e-05,1.86918]
[1780416738813,58.56,67704.86,2.9,-0.97118,4e-05,1.89233]
[1780416739819,58.5,67704.72,2.9,-0.97131,4e-05,1.88502]
[1780416742841,58.26,67690.28,2.9,-0.97238,4e-05,1.82628]
[1780416743848,58.26,67701.72,2.9,-0.97194,4e-05,1.85062]
[1780416744856,58.2,67705.76,2.9,-0.97191,4e-05,1.85228]
[1780416745862,58.13,67695.77,2.9,-0.97244,4e-05,1.82282]
[1780416746871,58.13,67715.78,2.9,-0.97168,4e-05,1.86557]
[1780416747877,58.12,67712.73,2.9,-0.97183,4e-05,1.85709]
[1780416748887,58.1,67706.62,2.9,-0.9721,4e-05,1.84222]
[1780416749896,58.09,67708.48,2.9,-0.97205,4e-05,1.84468]
[1780416750901,58.07,67701.64,2.9,-0.97234,4e-05,1.82852]
[1780416752916,58.05,67692.97,2.9,-0.97278,4e-05,1.80298]
[1780416753923,58.04,67689.78,2.9,-0.97292,4e-05,1.79538]
[1780416754929,58.04,67684.26,2.9,-0.97314,4e-05,1.78301]
[1780416759963,58.03,67687.16,2.9,-0.97304,4e-05,1.78887]
[1780416762122,58.02,67693.59,2.9,-0.97282,4e-05,1.80077]
[1780416764039,58.02,67713.44,2.9,-0.97207,4e-05,1.8429]
[1780416765066,58.02,67730.1,2.9,-0.97142,4e-05,1.87872]
[1780416767076,58.02,67733.37,2.9,-0.9713,4e-05,1.88546]
[1780416769072,58.01,67753.9,2.9,-0.9705,4e-05,1.92986]
[1780416770083,58.01,67763.14,2.9,-0.97012,4e-05,1.95038]
[1780416771090,57.98,67749.33,2.9,-0.97075,4e-05,1.91628]
[1780416772106,57.96,67736.79,2.9,-0.97129,4e-05,1.88617]
[1780416773103,57.96,67732.86,2.9,-0.97145,4e-05,1.8774]
[1780416775119,57.94,67714.11,2.9,-0.97221,4e-05,1.83497]
[1780416776127,57.94,67706.21,2.9,-0.97252,4e-05,1.81802]
[1780416777133,57.94,67706.45,2.9,-0.97251,4e-05,1.81842]
[1780416778140,57.94,67713.44,2.9,-0.97224,4e-05,1.8333]
[1780416779145,57.94,67725.17,2.9,-0.9718,4e-05,1.85824]
[1780416780153,57.94,67735.89,2.9,-0.97138,4e-05,1.88128]
[1780416781170,57.93,67738.65,2.9,-0.97128,4e-05,1.88709]
[1780416782173,57.93,67758.85,2.9,-0.97047,4e-05,1.9315]
[1780416784182,57.93,67772.68,2.9,-0.96992,4e-05,1.96158]
[1780416785189,57.93,67774.57,2.9,-0.96985,4e-05,1.96549]
[1780416788221,57.92,67767.07,2.9,-0.97017,4e-05,1.94803]
[1780416789219,57.87,67760.94,2.9,-0.97053,4e-05,1.92817]
[1780416791233,57.86,67770.45,2.9,-0.97016,4e-05,1.94877]
[1780416792241,57.86,67778.74,2.9,-0.96982,4e-05,1.96704]
[1780416794255,57.86,67780.29,2.9,-0.96977,4e-05,1.96983]
[1780416799291,57.79,67777.29,2.9,-0.97004,4e-05,1.95543]
[1780416802314,57.76,67782.35,2.9,-0.96991,4e-05,1.96264]
[1780416804328,57.7,67791.92,2.9,-0.96964,4e-05,1.97726]
[1780416806343,57.67,67799.35,2.9,-0.9694,4e-05,1.99052]
[1780416808357,57.58,67794.12,2.9,-0.96982,4e-05,1.96787]
[1780416811383,57.5,67799.96,2.9,-0.96983,4e-05,1.96661]
[1780416812392,57.5,67814.81,2.9,-0.96921,4e-05,2.0004]
[1780416813392,57.47,67823.66,2.9,-0.9689,4e-05,2.01699]
[1780416814398,57.44,67825.08,2.9,-0.96892,4e-05,2.01624]
[1780416815409,57.44,67831.14,2.9,-0.96866,4e-05,2.03024]
[1780416816439,57.37,67837.4,2.9,-0.96854,4e-05,2.03658]
[1780416817429,57.3,67840.68,2.9,-0.96857,4e-05,2.03548]
[1780416821473,57.17,67831.06,2.9,-0.96928,4e-05,1.99704]
[1780416822477,57.17,67823.41,2.9,-0.9696,4e-05,1.97917]
[1780416823499,57.17,67815.12,2.9,-0.96996,4e-05,1.95999]
[1780416824494,57.17,67809.89,2.9,-0.97017,4e-05,1.94815]
[1780416825500,57.16,67806.37,2.9,-0.97033,4e-05,1.93966]
[1780416830536,57.16,67803.05,2.9,-0.97048,4e-05,1.93113]
[1780416831543,57.15,67809.32,2.9,-0.97023,4e-05,1.94499]
[1780416832549,57.15,67809.92,2.9,-0.97022,4e-05,1.94579]
[1780416833559,57.15,67817.26,2.9,-0.96991,4e-05,1.96242]
[1780416834563,57.15,67814.14,2.9,-0.97005,4e-05,1.95503]
[1780416837585,57.14,67820.73,2.9,-0.96979,4e-05,1.96912]
[1780416839600,57.13,67814.32,2.9,-0.97007,4e-05,1.95394]
[1780416841614,57.13,67821.03,2.9,-0.96981,4e-05,1.96826]
[1780416842623,57.12,67812.05,2.9,-0.97018,4e-05,1.9476]
[1780416843629,57.12,67805.67,2.9,-0.97045,4e-05,1.93295]
[1780416844653,57.12,67794.2,2.9,-0.97092,4e-05,1.90728]
[1780416845652,57.12,67801.92,2.9,-0.97061,4e-05,1.92407]
[1780416850694,57.11,67800.18,2.9,-0.9707,4e-05,1.91918]
[1780416854741,57.1,67825.25,2.9,-0.96969,4e-05,1.97489]
[1780416858822,57.1,67836.68,2.9,-0.96921,4e-05,2.00077]
[1780416859833,57.09,67847.65,2.9,-0.96876,4e-05,2.02549]
[1780416860838,57.09,67834.51,2.9,-0.96933,4e-05,1.99437]
[1780416861847,57.09,67832.2,2.9,-0.96943,4e-05,1.9887]
[1780416866880,57.07,67829.53,2.9,-0.96958,4e-05,1.98087]
[1780416868894,57.07,67836.94,2.9,-0.96927,4e-05,1.99788]
[1780416869902,57.07,67844.75,2.9,-0.96894,4e-05,2.01556]
[1780416870908,57.04,67849.43,2.9,-0.96881,4e-05,2.02244]
[1780416871915,57.0,67843.94,2.9,-0.96919,4e-05,2.00083]
[1780416872924,57.0,67837.8,2.9,-0.96946,4e-05,1.9863]
[1780416873939,57.0,67842.7,2.9,-0.96926,4e-05,1.99722]
[1780416876963,56.99,67853.54,2.9,-0.96882,4e-05,2.02125]
[1780416877964,56.96,67852.66,2.9,-0.96893,4e-05,2.01519]
[1780416878975,56.95,67842.71,2.9,-0.96936,4e-05,1.99177]
[1780416879980,56.95,67846.61,2.9,-0.9692,4e-05,2.00041]
[1780416880990,56.95,67839.64,2.9,-0.96951,4e-05,1.98398]
[1780416881994,56.94,67841.14,2.9,-0.96945,4e-05,1.98674]
[1780416887054,56.93,67836.92,2.9,-0.96966,4e-05,1.97537]
[1780416888066,56.93,67830.52,2.9,-0.96994,4e-05,1.96044]
[1780416889069,56.93,67824.94,2.9,-0.97017,4e-05,1.94775]
[1780416890102,56.92,67807.52,2.9,-0.97089,4e-05,1.90801]
[1780416891084,56.92,67799.98,2.9,-0.9712,4e-05,1.89102]
[1780416896138,56.91,67800.76,2.9,-0.97118,4e-05,1.89185]
[1780416899163,56.91,67808.49,2.9,-0.97088,4e-05,1.9087]
[1780416900173,56.91,67814.84,2.9,-0.97062,4e-05,1.92272]
[1780416901184,56.91,67813.55,2.9,-0.97068,4e-05,1.91958]
[1780416904252,56.9,67835.68,2.9,-0.96978,4e-05,1.96901]
[1780416905244,56.9,67846.95,2.9,-0.96931,4e-05,1.99467]
[1780416906245,56.9,67862.51,2.9,-0.96865,4e-05,2.03082]
[1780416907260,56.9,67867.72,2.9,-0.96842,4e-05,2.04306]
[1780416908256,56.9,67869.45,2.9,-0.96835,4e-05,2.04693]
[1780416912292,56.79,67873.37,2.9,-0.96843,4e-05,2.04285]
[1780416917327,56.77,67878.14,2.9,-0.96826,4e-05,2.05194]
[1780416918340,56.77,67884.05,2.9,-0.96801,4e-05,2.06548]
[1780416919354,56.77,67871.09,2.9,-0.96857,4e-05,2.0349]
[1780416920353,56.73,67870.68,2.9,-0.96868,4e-05,2.02938]
[1780416921387,56.73,67863.5,2.9,-0.96899,4e-05,2.01251]
[1780416922378,56.73,67858.23,2.9,-0.96921,4e-05,2.0002]
[1780416923386,56.73,67856.08,2.9,-0.96931,4e-05,1.99522]
[1780416924397,56.73,67861.16,2.9,-0.96909,4e-05,2.00702]
[1780416925415,56.73,67867.71,2.9,-0.96881,4e-05,2.02228]
[1780416927423,56.73,67874.24,2.9,-0.96854,4e-05,2.03679]
[1780416931442,56.71,67879.68,2.9,-0.96841,4e-05,2.04307]
[1780416933457,56.71,67872.14,2.9,-0.96875,4e-05,2.02451]
[1780416934469,56.7,67860.05,2.9,-0.96927,4e-05,1.99594]
[1780416935473,56.7,67851.77,2.9,-0.96963,4e-05,1.97646]
[1780416936489,56.7,67842.17,2.9,-0.97004,4e-05,1.95412]
[1780416937488,56.7,67835.21,2.9,-0.97033,4e-05,1.93799]
[1780416938494,56.69,67832.42,2.9,-0.97045,4e-05,1.9314]
[1780416940510,56.69,67824.39,2.9,-0.97079,4e-05,1.91278]
[1780416941519,56.69,67826.28,2.9,-0.97072,4e-05,1.91683]
[1780416946568,56.68,67827.04,2.9,-0.97071,4e-05,1.91748]
[1780416949589,56.67,67833.78,2.9,-0.97044,4e-05,1.93202]
[1780416952638,56.67,67828.52,2.9,-0.97067,4e-05,1.91939]
[1780416953619,56.67,67821.07,2.9,-0.97098,4e-05,1.90264]
[1780416954654,56.66,67817.77,2.9,-0.97112,4e-05,1.89482]
[1780416956779,56.66,67812.02,2.9,-0.97136,4e-05,1.88162]
[1780416957651,56.66,67797.87,2.9,-0.97193,4e-05,1.85017]
[1780416958663,56.66,67783.6,2.9,-0.97249,4e-05,1.81888]
[1780416959669,56.66,67772.37,2.9,-0.97292,4e-05,1.79462]
[1780416961492,56.66,67747.32,2.9,-0.97387,4e-05,1.74129]
[1780416962700,56.66,67757.14,2.9,-0.9735,4e-05,1.7621]
[1780416963725,56.66,67765.92,2.9,-0.97317,4e-05,1.78082]
[1780416964719,56.66,67770.48,2.9,-0.97299,4e-05,1.79059]
[1780416965727,56.66,67776.7,2.9,-0.97275,4e-05,1.80396]
[1780416966774,56.66,67772.17,2.9,-0.97293,4e-05,1.79417]
[1780416971574,56.66,67754.41,2.9,-0.97361,4e-05,1.75618]
[1780416972807,56.65,67750.14,2.9,-0.97378,4e-05,1.74658]
[1780416974821,56.64,67748.69,2.9,-0.97385,4e-05,1.7424]
[1780416976837,56.63,67734.62,2.9,-0.97439,4e-05,1.71188]
[1780416977843,56.63,67743.9,2.9,-0.97406,4e-05,1.73074]
[1780416978851,56.63,67753.22,2.9,-0.97372,4e-05,1.74981]
[1780416979863,56.62,67759.55,2.9,-0.97349,4e-05,1.76264]
[1780416980869,56.62,67761.75,2.9,-0.97342,4e-05,1.76673]
[1780416984903,56.6,67771.17,2.9,-0.9731,4e-05,1.78447]
[1780416985908,56.58,67774.48,2.9,-0.973,4e-05,1.79031]
[1780416986914,56.58,67769.34,2.9,-0.9732,4e-05,1.77929]
[1780416987921,56.58,67771.44,2.9,-0.97313,4e-05,1.78317]
[1780416992963,56.57,67762.37,2.9,-0.97355,4e-05,1.75873]
[1780416993967,56.57,67761.45,2.9,-0.97358,4e-05,1.75681]
[1780416995979,56.58,67773.74,2.9,-0.97311,4e-05,1.7831]
[1780416996985,56.58,67788.82,2.9,-0.97253,4e-05,1.81564]
[1780416997994,56.58,67800.08,2.9,-0.97208,4e-05,1.84051]
[1780416999003,56.58,67798.36,2.9,-0.97215,4e-05,1.83664]
[1780417002028,56.56,67805.67,2.9,-0.9719,4e-05,1.85056]
[1780417003034,56.55,67805.64,2.9,-0.97192,4e-05,1.84977]
[1780417005063,56.55,67809.84,2.9,-0.97177,4e-05,1.85819]
[1780417007062,56.54,67817.25,2.9,-0.97148,4e-05,1.87436]
[1780417008069,56.54,67816.38,2.9,-0.97151,4e-05,1.87228]
[1780417010084,56.54,67824.59,2.9,-0.97119,4e-05,1.89028]
[1780417011091,56.54,67832.81,2.9,-0.97086,4e-05,1.90856]
[1780417012099,56.54,67833.42,2.9,-0.97084,4e-05,1.90973]
[1780417014116,56.53,67838.77,2.9,-0.97062,4e-05,1.9214]
[1780417015120,56.53,67839.92,2.9,-0.97058,4e-05,1.92378]
[1780417016129,56.53,67846.92,2.9,-0.97029,4e-05,1.93946]
[1780417017132,56.53,67848.64,2.9,-0.97023,4e-05,1.94313]
[1780417019152,56.52,67857.89,2.9,-0.96985,4e-05,1.96379]
[1780417020159,56.52,67853.27,2.9,-0.97005,4e-05,1.9529]
[1780417021165,56.52,67837.47,2.9,-0.97072,4e-05,1.91621]
[1780417022169,56.51,67838.61,2.9,-0.97068,4e-05,1.91805]
[1780417023185,56.5,67846.97,2.9,-0.97035,4e-05,1.93628]
[1780417024185,56.5,67847.19,2.9,-0.97035,4e-05,1.93654]
[1780417026198,56.49,67840.73,2.9,-0.97065,4e-05,1.92015]
[1780417027206,56.49,67834.31,2.9,-0.97091,4e-05,1.90565]
[1780417028213,56.48,67840.5,2.9,-0.97067,4e-05,1.91889]
[1780417029246,56.48,67857.31,2.9,-0.96999,4e-05,1.95647]
[1780417030245,56.47,67869.36,2.9,-0.96948,4e-05,1.98402]
[1780417031250,56.47,67869.36,2.9,-0.96949,4e-05,1.98342]
[1780417033269,56.47,67857.11,2.9,-0.97002,4e-05,1.95485]
[1780417034276,56.46,67861.11,2.9,-0.96985,4e-05,1.96377]
[1780417036300,56.46,67865.24,2.9,-0.9697,4e-05,1.97239]
[1780417037298,56.45,67872.79,2.9,-0.96938,4e-05,1.98954]
[1780417040320,56.45,67862.04,2.9,-0.96985,4e-05,1.96402]
[1780417041327,56.45,67857.22,2.9,-0.97006,4e-05,1.95265]
[1780417042335,56.44,67867.86,2.9,-0.96961,4e-05,1.97689]
[1780417043341,56.44,67873.93,2.9,-0.96936,4e-05,1.99065]
[1780417044352,56.44,67873.22,2.9,-0.9694,4e-05,1.98867]
[1780417045356,56.43,67865.32,2.9,-0.96974,4e-05,1.96973]
[1780417046368,56.43,67860.21,2.9,-0.96996,4e-05,1.95768]
[1780417047372,56.43,67850.83,2.9,-0.97036,4e-05,1.93621]
[1780417048378,56.43,67840.61,2.9,-0.97078,4e-05,1.91276]
[1780417049397,56.42,67831.41,2.9,-0.97117,4e-05,1.89131]
[1780417050396,56.42,67832.28,2.9,-0.97115,4e-05,1.89253]
[1780417051404,56.41,67837.25,2.9,-0.97103,4e-05,1.89829]
[1780417052410,56.41,67838.86,2.9,-0.97097,4e-05,1.90172]
[1780417057445,56.4,67832.38,2.9,-0.97125,4e-05,1.88623]
[1780417058453,56.4,67824.95,2.9,-0.97155,4e-05,1.86947]
[1780417059460,56.4,67820.24,2.9,-0.97175,4e-05,1.85828]
[1780417061474,56.39,67826.24,2.9,-0.97153,4e-05,1.87075]
[1780417064495,56.38,67830.06,2.9,-0.97138,4e-05,1.87885]
[1780417067516,56.38,67823.53,2.9,-0.97165,4e-05,1.86384]
[1780417069530,56.38,67825.6,2.9,-0.97157,4e-05,1.86817]
[1780417072552,56.37,67857.72,2.9,-0.97027,4e-05,1.9401]
[1780417073559,56.37,67866.56,2.9,-0.9699,4e-05,1.96039]
[1780417074568,56.37,67864.22,2.9,-0.97,4e-05,1.95475]
[1780417075573,56.37,67864.63,2.9,-0.97,4e-05,1.95513]
[1780417078597,56.36,67852.22,2.9,-0.97053,4e-05,1.92594]
[1780417079601,56.36,67849.86,2.9,-0.97063,4e-05,1.92035]
[1780417082626,56.35,67843.0,2.9,-0.97092,4e-05,1.90419]
[1780417085651,56.35,67842.8,2.9,-0.97094,4e-05,1.9032]
[1780417086656,56.35,67848.18,2.9,-0.97072,4e-05,1.91518]
[1780417087661,56.35,67850.73,2.9,-0.97062,4e-05,1.92076]
[1780417092697,56.34,67849.2,2.9,-0.97071,4e-05,1.9162]
[1780417096753,56.33,67864.29,2.9,-0.97009,4e-05,1.94977]
[1780417097758,56.33,67862.34,2.9,-0.97018,4e-05,1.94502]
[1780417098769,56.33,67852.32,2.9,-0.9706,4e-05,1.92188]
[1780417100793,56.32,67870.51,2.9,-0.96985,4e-05,1.9631]
[1780417101794,56.32,67914.03,2.9,-0.96797,4e-05,2.06545]
[1780417102804,56.32,67943.56,2.9,-0.96665,5e-05,2.13611]
[1780417103814,56.3,67939.78,2.9,-0.96686,5e-05,2.12491]
[1780417106854,56.3,67956.08,2.9,-0.96612,5e-05,2.1644]
[1780417107853,56.3,67959.48,2.9,-0.96597,5e-05,2.17258]
[1780417110888,56.29,67958.02,2.9,-0.96605,5e-05,2.16825]
[1780417111893,56.29,67971.51,2.9,-0.96549,5e-05,2.1965]
[1780417112911,56.29,67975.44,2.9,-0.96531,5e-05,2.20605]
[1780417114925,56.26,67990.89,2.9,-0.96464,5e-05,2.2416]
[1780417115938,56.26,68005.9,2.9,-0.96391,5e-05,2.27989]
[1780417116943,56.23,68005.73,2.9,-0.96401,5e-05,2.27479]
[1780417117951,56.19,67997.42,2.9,-0.96449,5e-05,2.24944]
[1780417119007,56.17,67997.87,2.9,-0.96454,5e-05,2.24687]
[1780417119972,56.13,68007.49,2.9,-0.96416,5e-05,2.26718]
[1780417120982,56.13,68014.99,2.9,-0.96379,5e-05,2.28644]
[1780417122998,56.07,68015.75,2.9,-0.96393,5e-05,2.27928]
[1780417125017,56.0,68001.1,2.9,-0.9648,5e-05,2.23376]
[1780417126022,55.98,67993.5,2.9,-0.96523,5e-05,2.21103]
[1780417127039,55.98,67994.13,2.9,-0.96521,5e-05,2.2123]
[1780417128050,55.95,67999.66,2.9,-0.965,5e-05,2.22302]
[1780417133083,55.89,68004.45,2.9,-0.96492,5e-05,2.22763]
[1780417134093,55.87,68014.03,2.9,-0.96453,5e-05,2.24838]
[1780417139126,55.76,67999.35,2.9,-0.9655,5e-05,2.19709]
[1780417140132,55.71,67992.82,2.9,-0.96593,5e-05,2.17427]
[1780417141140,55.71,67995.26,2.9,-0.96583,5e-05,2.17979]
[1780417145262,55.69,67979.0,2.9,-0.96662,5e-05,2.13738]
[1780417146257,55.63,67964.32,2.9,-0.96745,5e-05,2.09352]
[1780417147260,55.63,67953.82,2.9,-0.96794,4e-05,2.06719]
[1780417148285,55.62,67953.74,2.9,-0.96795,4e-05,2.06622]
[1780417149282,55.62,67968.97,2.9,-0.96727,5e-05,2.10293]
[1780417150311,55.58,67983.6,2.9,-0.96669,5e-05,2.13424]
[1780417151306,55.58,67986.37,2.9,-0.96657,5e-05,2.14058]
[1780417152994,55.51,67986.75,2.9,-0.96671,5e-05,2.13321]
[1780417153329,55.51,67980.62,2.9,-0.96699,5e-05,2.11803]
[1780417155337,55.4,67983.54,2.9,-0.96715,5e-05,2.10972]
[1780417156348,55.36,67975.23,2.9,-0.96762,5e-05,2.0845]
[1780417157355,55.35,67968.45,2.9,-0.96794,5e-05,2.06717]
[1780417158364,55.35,67960.98,2.9,-0.96829,4e-05,2.04863]
[1780417159370,55.34,67962.48,2.9,-0.96823,4e-05,2.05148]
[1780417163400,55.33,67972.17,2.9,-0.96783,5e-05,2.07345]
[1780417164404,55.33,67977.35,2.9,-0.9676,5e-05,2.08569]
[1780417165411,55.32,67976.9,2.9,-0.96763,5e-05,2.08414]
[1780417166432,55.32,67961.24,2.9,-0.96834,4e-05,2.04559]
[1780417167430,55.32,67946.21,2.9,-0.96902,4e-05,2.0087]
[1780417168432,55.31,67946.53,2.9,-0.96903,4e-05,2.0087]
[1780417169451,55.3,67956.63,2.9,-0.96859,4e-05,2.03214]
[1780417171466,55.3,67963.89,2.9,-0.96835,4e-05,2.04411]
[1780417172471,55.3,67973.49,2.9,-0.96793,5e-05,2.06704]
[1780417173479,55.29,67976.74,2.9,-0.96779,5e-05,2.07455]
[1780417177505,55.28,67970.16,2.9,-0.96812,5e-05,2.0568]
[1780417178539,55.28,67968.05,2.9,-0.96822,4e-05,2.05128]
[1780417180538,55.27,67977.75,2.9,-0.9678,5e-05,2.07411]
[1780417181544,55.27,67980.84,2.9,-0.96767,5e-05,2.08125]
[1780417183567,55.26,67981.68,2.9,-0.96764,5e-05,2.08241]
[1780417185571,55.26,67975.32,2.9,-0.96794,5e-05,2.06636]
[1780417190608,55.25,67979.34,2.9,-0.96777,5e-05,2.07591]
[1780417193630,55.25,67984.81,2.9,-0.96752,5e-05,2.08913]
[1780417194638,55.25,67986.41,2.9,-0.96745,5e-05,2.09297]
[1780417198664,55.25,67972.48,2.9,-0.96809,5e-05,2.05852]
[1780417199672,55.25,67968.59,2.9,-0.96826,4e-05,2.04903]
[1780417203705,55.25,67982.63,2.9,-0.96763,5e-05,2.08315]
[1780417204718,55.25,67969.09,2.9,-0.96825,4e-05,2.05004]
[1780417205756,55.25,67967.98,2.9,-0.9683,4e-05,2.04731]
[1780417206738,55.24,67967.9,2.9,-0.96831,4e-05,2.04674]
[1780417207736,55.24,67974.16,2.9,-0.96802,5e-05,2.06192]
[1780417208744,55.24,67975.19,2.9,-0.96798,5e-05,2.06431]
[1780417213782,55.24,67975.76,2.9,-0.96796,5e-05,2.06545]
[1780417214789,55.24,67965.54,2.9,-0.96842,4e-05,2.04057]
[1780417215803,55.24,67944.69,2.9,-0.96934,4e-05,1.99054]
[1780417216813,55.23,67927.15,2.9,-0.97011,4e-05,1.94851]
[1780417217849,55.23,67924.15,2.9,-0.97025,4e-05,1.94074]
[1780417218824,55.22,67911.74,2.9,-0.97079,4e-05,1.91117]
[1780417219830,55.22,67903.15,2.9,-0.97117,4e-05,1.89066]
[1780417220837,55.21,67904.06,2.9,-0.97114,4e-05,1.892]
[1780417222853,55.2,67895.1,2.9,-0.97154,4e-05,1.87005]
[1780417223865,55.19,67897.1,2.9,-0.97147,4e-05,1.87387]
[1780417224879,55.19,67919.52,2.9,-0.97055,4e-05,1.92468]
[1780417225879,55.18,67910.36,2.9,-0.97095,4e-05,1.90275]
[1780417226886,55.17,67908.27,2.9,-0.97105,4e-05,1.89719]
[1780417229909,55.16,67890.11,2.9,-0.97184,4e-05,1.85354]
[1780417230917,55.15,67887.39,2.9,-0.97196,4e-05,1.8467]
[1780417231923,55.15,67882.0,2.9,-0.97226,4e-05,1.82929]
[1780417232931,55.14,67881.43,2.9,-0.97229,4e-05,1.82735]
[1780417234944,55.13,67874.1,2.9,-0.97261,4e-05,1.80969]
[1780417236963,55.12,67859.45,2.9,-0.97321,4e-05,1.77608]
[1780417237966,55.11,67855.1,2.9,-0.97339,4e-05,1.76599]
[1780417238978,55.11,67860.96,2.9,-0.97317,4e-05,1.77828]
[1780417239980,55.11,67866.72,2.9,-0.97296,4e-05,1.79039]
[1780417240987,55.1,67862.75,2.9,-0.97312,4e-05,1.78105]
[1780417243001,55.09,67859.37,2.9,-0.97328,4e-05,1.77248]
[1780417244024,55.09,67854.29,2.9,-0.97348,4e-05,1.76137]
[1780417245020,55.09,67837.88,2.9,-0.97412,4e-05,1.72526]
[1780417246036,55.08,67829.41,2.9,-0.97446,4e-05,1.70612]
[1780417247042,55.07,67830.07,2.9,-0.97444,4e-05,1.70709]
[1780417248072,55.07,67839.17,2.9,-0.97409,4e-05,1.72658]
[1780417249068,55.07,67838.54,2.9,-0.97413,4e-05,1.72431]
[1780417250072,55.06,67829.29,2.9,-0.97449,4e-05,1.70404]
[1780417251082,55.06,67829.13,2.9,-0.97451,4e-05,1.70325]
[1780417256209,55.01,67823.6,2.9,-0.97482,4e-05,1.68553]
[1780417257213,54.97,67812.95,2.9,-0.97529,4e-05,1.65909]
[1780417258219,54.97,67811.36,2.9,-0.97535,4e-05,1.6554]
[1780417262259,54.91,67799.46,2.9,-0.97592,4e-05,1.6231]
[1780417263830,54.9,67804.42,2.9,-0.97575,4e-05,1.63276]
[1780417265282,54.88,67806.71,2.9,-0.97572,4e-05,1.6344]
[1780417266283,54.85,67796.89,2.9,-0.97613,4e-05,1.61101]
[1780417267304,54.85,67796.97,2.9,-0.97613,4e-05,1.6109]
[1780417270365,54.84,67804.6,2.9,-0.97587,4e-05,1.62578]
[1780417271327,54.84,67804.62,2.9,-0.97588,4e-05,1.62552]
[1780417272333,54.81,67792.96,2.9,-0.97635,4e-05,1.59863]
[1780417273904,54.81,67785.07,2.9,-0.97663,4e-05,1.5821]
[1780417276373,54.8,67779.0,2.9,-0.97685,3e-05,1.56939]
[1780417277371,54.8,67772.0,2.9,-0.9771,3e-05,1.55513]
[1780417278378,54.8,67771.62,2.9,-0.97712,3e-05,1.55419]
[1780417281401,54.8,67762.05,2.9,-0.97745,3e-05,1.53461]
[1780417282408,54.79,67752.46,2.9,-0.97778,3e-05,1.51555]
[1780417283971,54.79,67749.89,2.9,-0.97787,3e-05,1.51029]
[1780417288452,54.79,67757.88,2.9,-0.97761,3e-05,1.52556]
[1780417290478,54.79,67769.13,2.9,-0.97723,3e-05,1.5476]
[1780417291539,54.79,67780.6,2.9,-0.97689,3e-05,1.56642]
[1780417292488,54.78,67782.5,2.9,-0.97684,3e-05,1.56967]
[1780417294050,54.78,67776.25,2.9,-0.97705,3e-05,1.5571]
[1780417294502,54.78,67776.25,2.9,-0.97706,3e-05,1.55672]
[1780417295515,54.78,67769.48,2.9,-0.9773,3e-05,1.54304]
[1780417297525,54.77,67760.45,2.9,-0.97761,3e-05,1.52486]
[1780417299555,54.77,67743.91,2.9,-0.97817,3e-05,1.49235]
[1780417300557,54.77,67743.87,2.9,-0.97817,3e-05,1.49208]
[1780417302568,54.77,67749.77,2.9,-0.97798,3e-05,1.5035]
[1780417304127,54.77,67751.57,2.9,-0.97792,3e-05,1.50692]
[1780417309617,54.76,67746.38,2.9,-0.9781,3e-05,1.49617]
[1780417310624,54.76,67737.01,2.9,-0.97841,3e-05,1.47793]
[1780417311631,54.76,67737.01,2.9,-0.97842,3e-05,1.47786]
[1780417316669,54.76,67740.09,2.9,-0.97832,3e-05,1.48353]
[1780417319691,54.76,67726.45,2.9,-0.97877,3e-05,1.45714]
[1780417320698,54.76,67721.23,2.9,-0.97894,3e-05,1.44718]
[1780417321710,54.76,67720.65,2.9,-0.97896,3e-05,1.44607]
[1780417322712,54.76,67709.42,2.9,-0.97932,3e-05,1.42487]
[1780417324278,54.76,67709.09,2.9,-0.97933,3e-05,1.42431]
[1780417328754,54.76,67696.93,2.9,-0.97971,3e-05,1.40171]
[1780417330778,54.76,67689.88,2.9,-0.97993,3e-05,1.38878]
[1780417331794,54.76,67695.25,2.9,-0.97976,3e-05,1.39869]
[1780417333939,54.76,67701.93,2.9,-0.97955,3e-05,1.41125]
[1780417334944,54.76,67702.83,2.9,-0.97952,3e-05,1.41308]
[1780417337966,54.76,67696.29,2.9,-0.97972,3e-05,1.40104]
[1780417339981,54.77,67686.86,2.9,-0.98001,3e-05,1.38388]
[1780417344013,54.77,67695.89,2.9,-0.97972,3e-05,1.40081]
[1780417345023,54.77,67694.31,2.9,-0.97977,3e-05,1.39795]
[1780417348038,54.77,67689.84,2.9,-0.97991,3e-05,1.38994]
[1780417350068,54.77,67685.08,2.9,-0.98005,3e-05,1.38149]
[1780417355092,54.78,67684.61,2.9,-0.98011,3e-05,1.37721]
[1780417360125,54.79,67682.62,2.9,-0.98016,3e-05,1.37427]
[1780417363146,54.79,67688.71,2.9,-0.97997,3e-05,1.38564]
[1780417366169,54.79,67687.85,2.9,-0.97999,3e-05,1.38434]
[1780417368182,54.79,67693.53,2.9,-0.97981,3e-05,1.395]
[1780417371203,54.79,67699.69,2.9,-0.97961,3e-05,1.40664]
[1780417373221,54.79,67705.8,2.9,-0.97942,3e-05,1.41816]
[1780417374228,54.8,67707.92,2.9,-0.97935,3e-05,1.42217]
[1780417379264,54.8,67703.91,2.9,-0.97947,3e-05,1.41486]
[1780417381278,54.8,67701.98,2.9,-0.97953,3e-05,1.41136]
[1780417383291,54.8,67705.55,2.9,-0.97942,3e-05,1.41811]
[1780417384299,54.8,67700.44,2.9,-0.97958,3e-05,1.40867]
[1780417389333,54.8,67698.4,2.9,-0.97964,3e-05,1.40512]
[1780417394371,54.8,67698.31,2.9,-0.97964,3e-05,1.40525]
[1780417396382,54.81,67703.81,2.9,-0.97946,3e-05,1.41562]
[1780417397389,54.81,67703.8,2.9,-0.97946,3e-05,1.41564]
[1780417398396,54.81,67698.16,2.9,-0.97964,3e-05,1.40518]
[1780417399403,54.81,67696.63,2.9,-0.97969,3e-05,1.40239]
[1780417404442,54.81,67698.67,2.9,-0.97962,3e-05,1.40645]
[1780417406456,54.81,67691.5,2.9,-0.97984,3e-05,1.3933]
[1780417408470,54.81,67688.9,2.9,-0.97992,3e-05,1.38867]
[1780417413508,54.82,67691.81,2.9,-0.97987,3e-05,1.39054]
[1780417415011,54.82,67700.58,2.9,-0.9796,3e-05,1.40693]
[1780417416528,54.82,67702.72,2.9,-0.97953,3e-05,1.41096]
[1780417421562,54.82,67699.46,2.9,-0.97963,3e-05,1.40518]
[1780417426597,54.82,67694.36,2.9,-0.97978,3e-05,1.396]
[1780417431635,54.83,67684.86,2.9,-0.98007,3e-05,1.37891]
[1780417432641,54.83,67683.39,2.9,-0.98011,3e-05,1.37632]
[1780417435150,54.83,67690.0,2.9,-0.9799,3e-05,1.38876]
[1780417440699,54.83,67690.44,2.9,-0.97988,3e-05,1.39001]
[1780417445227,54.84,67700.76,2.9,-0.97955,3e-05,1.40956]
[1780417446778,54.84,67693.68,2.9,-0.97977,3e-05,1.3965]
[1780417447784,54.84,67688.39,2.9,-0.97994,3e-05,1.38681]
[1780417448791,54.84,67687.67,2.9,-0.97996,3e-05,1.38557]
[1780417449798,54.84,67687.42,2.9,-0.97996,3e-05,1.3853]
[1780417452829,54.84,67681.33,2.9,-0.98014,3e-05,1.37446]
[1780417456853,54.85,67687.95,2.9,-0.97993,3e-05,1.38704]
[1780417457860,54.85,67695.95,2.9,-0.97968,3e-05,1.4019]
[1780417458867,54.85,67696.68,2.9,-0.97966,3e-05,1.40333]
[1780417461887,54.85,67704.39,2.9,-0.97941,3e-05,1.41789]
[1780417462894,54.85,67704.85,2.9,-0.97939,3e-05,1.41879]
[1780417465917,54.85,67710.59,2.9,-0.97921,3e-05,1.42967]
[1780417467930,54.85,67698.79,2.9,-0.97958,3e-05,1.40767]
[1780417468937,54.86,67690.35,2.9,-0.97985,3e-05,1.39212]
[1780417469942,54.86,67688.21,2.9,-0.97991,3e-05,1.38826]
[1780417475435,54.86,67692.0,2.9,-0.97984,3e-05,1.39179]
[1780417481020,54.87,67686.66,2.9,-0.98,3e-05,1.38253]
[1780417485505,54.87,67695.89,2.9,-0.9797,3e-05,1.39995]
[1780417487062,54.87,67701.39,2.9,-0.97953,3e-05,1.41034]
[1780417488070,54.87,67695.21,2.9,-0.97972,3e-05,1.39894]
[1780417489077,54.87,67692.39,2.9,-0.9798,3e-05,1.39381]
[1780417493104,54.88,67697.54,2.9,-0.97964,3e-05,1.40369]
[1780417495117,54.88,67698.72,2.9,-0.9796,3e-05,1.40602]
[1780417497132,54.88,67706.18,2.9,-0.97936,3e-05,1.42004]
[1780417499146,54.88,67706.98,2.9,-0.97933,3e-05,1.42163]
[1780417502176,54.88,67717.05,2.9,-0.97901,3e-05,1.44065]
[1780417503184,54.88,67725.81,2.9,-0.97873,3e-05,1.45733]
[1780417504191,54.88,67734.61,2.9,-0.97844,3e-05,1.47417]
[1780417505199,54.88,67728.05,2.9,-0.97865,3e-05,1.46154]
[1780417506206,54.88,67720.67,2.9,-0.97889,3e-05,1.44746]
[1780417507213,54.88,67711.15,2.9,-0.9792,3e-05,1.42948]
[1780417508218,54.88,67706.97,2.9,-0.97933,3e-05,1.42167]
[1780417509226,54.88,67704.66,2.9,-0.9794,3e-05,1.41743]
[1780417510232,54.88,67698.97,2.9,-0.97958,3e-05,1.40684]
[1780417511239,54.88,67691.08,2.9,-0.97983,3e-05,1.39231]
[1780417512246,54.88,67692.43,2.9,-0.97979,3e-05,1.39488]
[1780417517280,54.89,67683.08,2.9,-0.98007,3e-05,1.37816]
[1780417518288,54.89,67681.64,2.9,-0.98011,3e-05,1.37575]
[1780417523322,54.89,67679.44,2.9,-0.98017,3e-05,1.37223]
[1780417528361,54.9,67679.67,2.9,-0.98015,3e-05,1.37329]
[1780417533395,54.9,67673.49,2.9,-0.98038,3e-05,1.35886]
[1780417538430,54.91,67672.77,2.9,-0.98039,3e-05,1.35832]
[1780417543466,54.92,67677.81,2.9,-0.98022,3e-05,1.36823]
[1780417548502,54.93,67681.02,2.9,-0.98011,3e-05,1.37476]
[1780417553535,54.93,67677.93,2.9,-0.9802,3e-05,1.36977]
[1780417558572,54.94,67675.29,2.9,-0.98027,3e-05,1.36567]
[1780417563607,54.94,67671.75,2.9,-0.98036,3e-05,1.35999]
[1780417568643,54.95,67670.72,2.9,-0.98038,3e-05,1.35891]
[1780417573677,54.96,67667.62,2.9,-0.98046,3e-05,1.35408]
[1780417578714,54.97,67666.45,2.9,-0.98048,3e-05,1.35279]
[1780417583746,54.97,67666.4,2.9,-0.98047,3e-05,1.35352]
[1780417588782,54.98,67670.96,2.9,-0.98032,3e-05,1.36256]
[1780417592811,54.99,67681.85,2.9,-0.98003,3e-05,1.37906]
[1780417593818,54.99,67684.22,2.9,-0.97995,3e-05,1.38352]
[1780417598852,54.99,67681.97,2.9,-0.98001,3e-05,1.38001]
[1780417603888,55.0,67681.87,2.9,-0.98,3e-05,1.38045]
[1780417604895,55.0,67694.03,2.9,-0.97962,3e-05,1.40294]
[1780417606402,55.0,67700.59,2.9,-0.97941,3e-05,1.41528]
[1780417607917,55.0,67693.56,2.9,-0.97963,3e-05,1.40238]
[1780417612952,55.01,67702.51,2.9,-0.97934,3e-05,1.4194]
[1780417617990,55.01,67699.52,2.9,-0.97944,3e-05,1.41404]
[1780417623024,55.01,67696.56,2.9,-0.97952,3e-05,1.40883]
[1780417625049,55.01,67688.43,2.9,-0.97978,3e-05,1.39393]
[1780417626543,55.02,67681.16,2.9,-0.98,3e-05,1.38075]
[1780417628069,55.02,67680.56,2.9,-0.98001,3e-05,1.37988]
[1780417633109,55.02,67678.8,2.9,-0.98006,3e-05,1.37723]
[1780417638144,55.03,67679.78,2.9,-0.98002,3e-05,1.37958]
[1780417643178,55.03,67680.67,2.9,-0.97998,3e-05,1.38174]
[1780417648214,55.04,67679.39,2.9,-0.98001,3e-05,1.37996]
[1780417652245,55.04,67688.43,2.9,-0.97978,3e-05,1.39304]
[1780417654258,55.04,67697.28,2.9,-0.9795,3e-05,1.4096]
[1780417655263,55.04,67688.27,2.9,-0.97978,3e-05,1.393]
[1780417656755,55.05,67682.84,2.9,-0.97995,3e-05,1.38313]
[1780417657277,55.05,67682.84,2.9,-0.97994,3e-05,1.38323]
[1780417662313,55.05,67678.16,2.9,-0.98008,3e-05,1.37524]
[1780417666340,55.06,67685.41,2.9,-0.97985,3e-05,1.38894]
[1780417668354,55.06,67694.44,2.9,-0.97956,3e-05,1.40577]
[1780417670368,55.06,67696.52,2.9,-0.97949,3e-05,1.40976]
[1780417672393,55.06,67703.93,2.9,-0.97926,3e-05,1.42368]
[1780417673397,55.06,67718.18,2.9,-0.9788,3e-05,1.45056]
[1780417674401,55.06,67724.79,2.9,-0.97858,3e-05,1.46313]
[1780417675425,55.06,67725.37,2.9,-0.97857,3e-05,1.46421]
[1780417680444,55.06,67728.33,2.9,-0.97847,3e-05,1.46971]
[1780417682473,55.06,67733.48,2.9,-0.9783,3e-05,1.47951]
[1780417684481,55.06,67741.9,2.9,-0.97803,3e-05,1.49565]
[1780417686488,55.05,67755.21,2.9,-0.97758,3e-05,1.52149]
[1780417687494,55.05,67752.53,2.9,-0.97767,3e-05,1.5161]
[1780417688500,55.05,67746.79,2.9,-0.97787,3e-05,1.50476]
[1780417689507,55.05,67755.21,2.9,-0.97759,3e-05,1.52114]
[1780417690514,55.05,67752.38,2.9,-0.97769,3e-05,1.51546]
[1780417692527,55.05,67749.62,2.9,-0.97778,3e-05,1.50983]
[1780417694542,55.05,67742.07,2.9,-0.97804,3e-05,1.49491]
[1780417695548,55.05,67736.99,2.9,-0.97821,3e-05,1.48499]
[1780417696556,55.05,67735.54,2.9,-0.97826,3e-05,1.48213]
[1780417699577,55.04,67740.55,2.9,-0.9781,3e-05,1.49161]
[1780417700584,55.04,67745.89,2.9,-0.97792,3e-05,1.5019]
[1780417701591,55.04,67747.82,2.9,-0.97786,3e-05,1.50557]
[1780417705620,55.04,67740.47,2.9,-0.97811,3e-05,1.49088]
[1780417710658,55.04,67740.84,2.9,-0.9781,3e-05,1.49127]
[1780417711664,55.03,67731.95,2.9,-0.97846,3e-05,1.46985]
[1780417716700,55.03,67727.82,2.9,-0.9786,3e-05,1.46178]
[1780417719721,55.03,67735.15,2.9,-0.97836,3e-05,1.47569]
[1780417724755,55.03,67722.24,2.9,-0.97878,3e-05,1.45077]
[1780417727779,55.03,67707.71,2.9,-0.97925,3e-05,1.42338]
[1780417730801,55.03,67702.54,2.9,-0.97941,3e-05,1.41382]
[1780417734832,55.03,67696.67,2.9,-0.9796,3e-05,1.40309]
[1780417739870,55.03,67693.42,2.9,-0.97969,3e-05,1.39741]
[1780417744907,55.04,67699.42,2.9,-0.9795,3e-05,1.40881]
[1780417749942,55.04,67696.63,2.9,-0.97958,3e-05,1.40392]
[1780417754977,55.04,67696.7,2.9,-0.97957,3e-05,1.40432]
[1780417759009,55.04,67686.79,2.9,-0.97988,3e-05,1.38632]
[1780417764043,55.05,67687.48,2.9,-0.97985,3e-05,1.38803]
[1780417769078,55.05,67694.35,2.9,-0.97963,3e-05,1.4011]
[1780417770086,55.05,67701.92,2.9,-0.97939,3e-05,1.41518]
[1780417772099,55.05,67710.43,2.9,-0.97917,3e-05,1.42735]
[1780417777629,55.06,67708.43,2.9,-0.97923,3e-05,1.42408]
[1780417783175,55.06,67706.38,2.9,-0.97929,3e-05,1.42035]
[1780417786199,55.06,67713.54,2.9,-0.97906,3e-05,1.43384]
[1780417787699,55.06,67736.01,2.9,-0.97833,3e-05,1.47656]
[1780417789220,55.06,67737.66,2.9,-0.97828,3e-05,1.47967]
[1780417792244,55.06,67743.62,2.9,-0.97808,3e-05,1.49097]
[1780417794256,55.05,67749.41,2.9,-0.97791,3e-05,1.50113]
[1780417797769,55.02,67739.5,2.9,-0.97829,3e-05,1.47897]
[1780417800304,55.02,67741.03,2.9,-0.97824,3e-05,1.48179]
[1780417803322,55.02,67731.64,2.9,-0.97855,3e-05,1.46357]
[1780417804332,55.02,67721.66,2.9,-0.97888,3e-05,1.44454]
[1780417805339,55.02,67718.33,2.9,-0.97899,3e-05,1.43823]
[1780417807841,55.02,67712.38,2.9,-0.97918,3e-05,1.42706]
[1780417811379,55.02,67722.37,2.9,-0.97885,3e-05,1.44597]
[1780417812386,55.02,67728.45,2.9,-0.97866,3e-05,1.45751]
[1780417813390,55.02,67721.53,2.9,-0.97888,3e-05,1.44433]
[1780417814400,55.02,67719.57,2.9,-0.97895,3e-05,1.44062]
[1780417816413,55.02,67728.76,2.9,-0.97865,3e-05,1.45805]
[1780417817912,55.02,67737.83,2.9,-0.97835,3e-05,1.47534]
[1780417820448,55.02,67743.39,2.9,-0.97817,3e-05,1.48594]
[1780417821455,55.01,67740.42,2.9,-0.97828,3e-05,1.47946]
[1780417823469,55.0,67731.34,2.9,-0.97859,3e-05,1.46135]
[1780417825484,55.0,67728.09,2.9,-0.9787,3e-05,1.45509]
[1780417827498,55.0,67737.0,2.9,-0.97841,3e-05,1.47206]
[1780417829515,55.0,67726.64,2.9,-0.97875,3e-05,1.45215]
[1780417834546,55.0,67725.66,2.9,-0.97884,3e-05,1.44619]
[1780417837569,55.0,67714.3,2.9,-0.9792,3e-05,1.42477]
[1780417838574,55.0,67708.6,2.9,-0.97938,3e-05,1.41415]
[1780417843608,55.0,67712.25,2.9,-0.97927,3e-05,1.42115]
[1780417846640,55.0,67722.78,2.9,-0.97893,3e-05,1.441]
[1780417849659,55.0,67716.03,2.9,-0.97914,3e-05,1.4283]
[1780417854692,55.0,67719.03,2.9,-0.97905,3e-05,1.434]
[1780417859729,55.0,67724.15,2.9,-0.97888,3e-05,1.44367]
[1780417862751,55.0,67715.01,2.9,-0.97917,3e-05,1.42645]
[1780417867785,55.01,67709.85,2.9,-0.97934,3e-05,1.41696]
[1780417869800,55.01,67720.36,2.9,-0.979,3e-05,1.43672]
[1780417873833,55.01,67712.37,2.9,-0.97925,3e-05,1.42173]
[1780417876852,55.01,67706.35,2.9,-0.97944,3e-05,1.41061]
[1780417880883,55.01,67714.34,2.9,-0.97919,3e-05,1.4257]
[1780417882893,55.01,67719.71,2.9,-0.97901,3e-05,1.43582]
[1780417887930,55.01,67718.41,2.9,-0.97906,3e-05,1.43338]
[1780417888937,55.01,67710.15,2.9,-0.97932,3e-05,1.41792]
[1780417891956,55.01,67694.5,2.9,-0.97986,3e-05,1.38514]
[1780417892964,55.01,67686.65,2.9,-0.98011,3e-05,1.3709]
[1780417898005,55.02,67685.67,2.9,-0.98013,3e-05,1.36958]
[1780417903034,55.02,67683.88,2.9,-0.98017,3e-05,1.36692]
[1780417908568,55.03,67688.0,2.9,-0.98003,3e-05,1.37513]
[1780417914112,55.03,67686.89,2.9,-0.98006,3e-05,1.37366]
[1780417916128,55.04,67699.0,2.9,-0.97968,3e-05,1.39609]
[1780417917135,55.04,67703.95,2.9,-0.97952,3e-05,1.40533]
[1780417918639,55.04,67704.74,2.9,-0.97949,3e-05,1.40691]
[1780417924184,55.04,67706.91,2.9,-0.97942,3e-05,1.4112]
[1780417929219,55.04,67708.8,2.9,-0.97936,3e-05,1.41497]
[1780417934257,55.04,67707.6,2.9,-0.97939,3e-05,1.41293]
[1780417939290,55.05,67703.6,2.9,-0.97951,3e-05,1.4057]
[1780417940298,55.05,67695.86,2.9,-0.97976,3e-05,1.39147]
[1780417944325,55.05,67687.48,2.9,-0.98001,3e-05,1.37644]
[1780417949360,55.05,67685.95,2.9,-0.98005,3e-05,1.37417]
[1780417954397,55.06,67685.2,2.9,-0.98012,3e-05,1.36944]
[1780417959435,55.06,67687.13,2.9,-0.98005,3e-05,1.37352]
[1780417964470,55.07,67684.43,2.9,-0.98012,3e-05,1.36916]
[1780417969506,55.08,67685.18,2.9,-0.98009,3e-05,1.37111]
[1780417974541,55.08,67684.52,2.9,-0.9801,3e-05,1.3705]
[1780417979575,55.09,67683.29,2.9,-0.98013,3e-05,1.36886]
[1780417984613,55.09,67684.13,2.9,-0.98009,3e-05,1.371]
[1780417989648,55.1,67683.75,2.9,-0.98009,3e-05,1.37089]
[1780417993677,55.1,67689.41,2.9,-0.97991,3e-05,1.3817]
[1780417994687,55.1,67695.76,2.9,-0.97971,3e-05,1.39346]
[1780417995692,55.1,67696.92,2.9,-0.97967,3e-05,1.39568]
[1780417996700,55.1,67690.48,2.9,-0.97987,3e-05,1.38392]
[1780417997707,55.11,67689.79,2.9,-0.97989,3e-05,1.38275]
[1780417998714,55.11,67694.84,2.9,-0.97973,3e-05,1.39212]
[1780417999721,55.11,67695.62,2.9,-0.97971,3e-05,1.39364]
[1780418004758,55.11,67696.36,2.9,-0.97968,3e-05,1.39542]
[1780418009792,55.11,67689.57,2.9,-0.97988,3e-05,1.38332]
[1780418010798,55.12,67688.31,2.9,-0.97992,3e-05,1.38111]
[1780418015833,55.12,67697.98,2.9,-0.97966,3e-05,1.39547]
[1780418016840,55.12,67698.31,2.9,-0.97965,3e-05,1.39616]
[1780418021874,55.13,67699.44,2.9,-0.97961,3e-05,1.39865]
[1780418026910,55.13,67702.87,2.9,-0.97949,3e-05,1.40539]
[1780418031945,55.13,67699.32,2.9,-0.9796,3e-05,1.39916]
[1780418033959,55.13,67699.61,2.9,-0.97959,3e-05,1.39986]
[1780418036980,55.14,67692.7,2.9,-0.9798,3e-05,1.38737]
[1780418037988,55.14,67690.35,2.9,-0.97987,3e-05,1.38316]
[1780418040001,55.14,67686.41,2.9,-0.97999,3e-05,1.37618]
[1780418044032,55.14,67680.54,2.9,-0.98016,3e-05,1.36599]
[1780418049068,55.15,67682.27,2.9,-0.9801,3e-05,1.36979]
[1780418054104,55.16,67680.04,2.9,-0.98015,3e-05,1.36641]
[1780418058130,55.16,67673.64,2.9,-0.98034,3e-05,1.35539]
[1780418062160,55.17,67671.04,2.9,-0.98041,3e-05,1.35132]
[1780418067197,55.17,67668.04,2.9,-0.98049,3e-05,1.34673]
[1780418072234,55.18,67669.53,2.9,-0.98048,3e-05,1.34633]
[1780418075254,55.19,67674.92,2.9,-0.98031,3e-05,1.35662]
[1780418080290,55.19,67674.06,2.9,-0.98033,3e-05,1.35561]
[1780418085329,55.2,67672.68,2.9,-0.98036,3e-05,1.35382]
[1780418088373,55.2,67668.43,2.9,-0.98048,3e-05,1.34662]
[1780418093409,55.21,67670.65,2.9,-0.9804,3e-05,1.35134]
[1780418098447,55.22,67669.95,2.9,-0.9804,3e-05,1.35094]
[1780418103493,55.22,67682.86,2.9,-0.98,3e-05,1.37485]
[1780418105506,55.23,67679.91,2.9,-0.98008,3e-05,1.36982]
[1780418110546,55.23,67682.79,2.9,-0.97999,3e-05,1.37562]
[1780418115583,55.24,67681.95,2.9,-0.98,3e-05,1.37462]
[1780418118607,55.24,67691.02,2.9,-0.97972,3e-05,1.39152]
[1780418120073,55.24,67692.01,2.9,-0.97968,3e-05,1.39342]
[1780418125656,55.25,67691.0,2.9,-0.97971,3e-05,1.39205]
[1780418130691,55.25,67688.52,2.9,-0.97978,3e-05,1.38792]
[1780418135727,55.25,67688.64,2.9,-0.97982,3e-05,1.38468]
[1780418140762,55.26,67688.15,2.9,-0.97983,3e-05,1.38426]
[1780418143783,55.26,67682.13,2.9,-0.98001,3e-05,1.37359]
[1780418146803,55.26,67676.92,2.9,-0.98016,3e-05,1.36449]
[1780418151841,55.27,67679.0,2.9,-0.98009,3e-05,1.36889]
[1780418152849,55.27,67684.06,2.9,-0.97993,3e-05,1.37822]
[1780418153857,55.27,67685.97,2.9,-0.97987,3e-05,1.38181]
[1780418155869,55.27,67680.79,2.9,-0.98002,3e-05,1.37257]
[1780418158888,55.28,67679.63,2.9,-0.98005,3e-05,1.3708]
[1780418163924,55.28,67679.34,2.9,-0.98005,3e-05,1.37086]
[1780418168960,55.29,67676.63,2.9,-0.98013,3e-05,1.36655]
[1780418173994,55.3,67673.61,2.9,-0.98021,3e-05,1.36172]
[1780418177017,55.3,67665.14,2.9,-0.98046,3e-05,1.3469]
[1780418178058,55.3,67656.29,2.9,-0.98072,3e-05,1.33127]
[1780418180061,55.3,67597.47,2.9,-0.98242,3e-05,1.22991]
[1780418181068,55.3,67565.9,2.9,-0.98327,3e-05,1.17802]
[1780418182072,55.3,67563.57,2.9,-0.98333,3e-05,1.17426]
[1780418183095,55.3,67574.88,2.9,-0.98303,3e-05,1.19261]
[1780418184115,55.3,67576.74,2.9,-0.98298,3e-05,1.19604]
[1780418186108,55.31,67570.49,2.9,-0.98314,3e-05,1.18626]
[1780418190141,55.3,67564.73,2.9,-0.9833,3e-05,1.17641]
[1780418192156,55.3,67555.56,2.9,-0.98359,3e-05,1.15771]
[1780418193166,55.3,67560.63,2.9,-0.98346,3e-05,1.16589]
[1780418198203,55.3,67570.66,2.9,-0.98319,3e-05,1.18219]
[1780418203239,55.31,67571.01,2.9,-0.98318,3e-05,1.18318]
[1780418204245,55.31,67581.87,2.9,-0.98288,3e-05,1.2009]
[1780418206259,55.31,67572.98,2.9,-0.98312,3e-05,1.18638]
[1780418207265,55.31,67567.08,2.9,-0.98328,3e-05,1.17682]
[1780418208273,55.31,67558.74,2.9,-0.9835,3e-05,1.1634]
[1780418209278,55.31,67546.93,2.9,-0.98381,3e-05,1.14461]
[1780418210286,55.31,67546.87,2.9,-0.98381,3e-05,1.14451]
[1780418212304,55.31,67539.9,2.9,-0.98399,3e-05,1.13353]
[1780418215323,55.31,67545.05,2.9,-0.98386,3e-05,1.14164]
[1780418216330,55.31,67552.61,2.9,-0.98366,3e-05,1.15362]
[1780418218343,55.31,67546.85,2.9,-0.98381,3e-05,1.14448]
[1780418223386,55.31,67550.94,2.9,-0.98371,3e-05,1.15096]
[1780418224434,55.31,67571.84,2.9,-0.98315,3e-05,1.18453]
[1780418225411,55.31,67571.93,2.9,-0.98315,3e-05,1.18467]
[1780418226419,55.31,67577.71,2.9,-0.983,3e-05,1.19409]
[1780418227426,55.31,67577.38,2.9,-0.98301,3e-05,1.19355]
[1780418228435,55.31,67567.19,2.9,-0.98328,3e-05,1.17699]
[1780418229440,55.31,67553.53,2.9,-0.98364,3e-05,1.15508]
[1780418230446,55.31,67552.92,2.9,-0.98365,3e-05,1.15411]
[1780418233468,55.31,67557.95,2.9,-0.98352,3e-05,1.16214]
[1780418235482,55.31,67569.68,2.9,-0.98321,3e-05,1.18102]
[1780418236488,55.31,67574.87,2.9,-0.98307,3e-05,1.18945]
[1780418238515,55.31,67569.52,2.9,-0.98322,3e-05,1.18076]
[1780418239511,55.31,67561.99,2.9,-0.98342,3e-05,1.16861]
[1780418244547,55.31,67574.09,2.9,-0.98309,3e-05,1.18818]
[1780418245553,55.31,67567.65,2.9,-0.98327,3e-05,1.17774]
[1780418251080,55.31,67561.89,2.9,-0.98347,3e-05,1.16492]
[1780418253609,55.31,67554.36,2.9,-0.98366,3e-05,1.15289]
[1780418256632,55.31,67549.52,2.9,-0.98379,3e-05,1.14521]
[1780418261672,55.31,67550.03,2.9,-0.98378,3e-05,1.14602]
[1780418263687,55.31,67561.57,2.9,-0.98348,3e-05,1.16441]
[1780418268721,55.31,67569.51,2.9,-0.98327,3e-05,1.17719]
[1780418273757,55.31,67563.07,2.9,-0.98344,3e-05,1.16681]
[1780418274763,55.31,67557.68,2.9,-0.98358,3e-05,1.15818]
[1780418276791,55.31,67562.7,2.9,-0.98345,3e-05,1.16622]
[1780418278790,55.31,67568.99,2.9,-0.98328,3e-05,1.17635]
[1780418283828,55.31,67555.41,2.9,-0.98364,3e-05,1.15456]
[1780418284856,55.31,67549.15,2.9,-0.9838,3e-05,1.14463]
[1780418285858,55.31,67539.19,2.9,-0.98405,3e-05,1.12895]
[1780418286855,55.31,67532.63,2.9,-0.98422,3e-05,1.11872]
[1780418287863,55.31,67527.73,2.9,-0.98434,3e-05,1.11113]
[1780418288870,55.31,67526.93,2.9,-0.98436,3e-05,1.10989]
[1780418291370,55.31,67507.17,2.9,-0.98485,2e-05,1.07969]
[1780418292901,55.31,67499.31,2.9,-0.98505,2e-05,1.06786]
[1780418293905,55.31,67496.23,2.9,-0.98512,2e-05,1.06325]
[1780418297935,55.31,67489.6,2.9,-0.98528,2e-05,1.05339]
[1780418299956,55.31,67485.09,2.9,-0.98539,2e-05,1.04672]
[1780418302971,55.31,67492.34,2.9,-0.98521,2e-05,1.05746]
[1780418304989,55.31,67494.5,2.9,-0.98516,2e-05,1.06067]
[1780418308017,55.31,67483.93,2.9,-0.98541,2e-05,1.04501]
[1780418309042,55.31,67483.21,2.9,-0.98543,2e-05,1.04395]
[1780418311522,55.31,67474.23,2.9,-0.98568,2e-05,1.02753]
[1780418316083,55.31,67468.94,2.9,-0.98581,2e-05,1.01985]
[1780418320124,55.31,67493.68,2.9,-0.98523,2e-05,1.05613]
[1780418321601,55.31,67504.03,2.9,-0.98498,2e-05,1.0716]
[1780418323143,55.31,67490.61,2.9,-0.9853,2e-05,1.05158]
[1780418324149,55.31,67485.63,2.9,-0.98542,2e-05,1.04422]
[1780418325157,55.31,67487.73,2.9,-0.98537,2e-05,1.04732]
[1780418328178,55.31,67479.17,2.9,-0.98557,2e-05,1.03473]
[1780418329185,55.31,67472.77,2.9,-0.98572,2e-05,1.02541]
[1780418330193,55.31,67471.18,2.9,-0.98576,2e-05,1.0231]
[1780418333213,55.31,67476.24,2.9,-0.98564,2e-05,1.03046]
[1780418334220,55.31,67480.66,2.9,-0.98553,2e-05,1.03692]
[1780418336249,55.31,67488.56,2.9,-0.98535,2e-05,1.04854]
[1780418337257,55.31,67494.44,2.9,-0.98521,2e-05,1.05726]
[1780418338264,55.31,67496.46,2.9,-0.98516,2e-05,1.06027]
[1780418340277,55.31,67489.08,2.9,-0.98533,2e-05,1.04931]
[1780418343306,55.31,67484.87,2.9,-0.98543,2e-05,1.0431]
[1780418345326,55.31,67469.87,2.9,-0.98579,2e-05,1.0212]
[1780418346335,55.31,67434.88,2.9,-0.98658,2e-05,0.97152]
[1780418347345,55.31,67431.11,2.9,-0.98666,2e-05,0.96629]
[1780418351382,55.31,67437.08,2.9,-0.98653,2e-05,0.97459]
[1780418352389,55.31,67441.43,2.9,-0.98643,2e-05,0.98067]
[1780418354403,55.32,67444.99,2.9,-0.98633,2e-05,0.98673]
[1780418357424,55.33,67451.71,2.9,-0.98616,2e-05,0.99782]
[1780418362461,55.36,67466.02,2.9,-0.98579,2e-05,1.021]
[1780418363469,55.37,67475.94,2.9,-0.98555,2e-05,1.03596]
[1780418364478,55.38,67473.43,2.9,-0.9856,2e-05,1.03284]
[1780418365482,55.38,67465.07,2.9,-0.98579,2e-05,1.0207]
[1780418366489,55.38,67454.25,2.9,-0.98604,2e-05,1.00515]
[1780418367494,55.38,67454.55,2.9,-0.98603,2e-05,1.00558]
[1780418369508,55.38,67460.72,2.9,-0.98589,2e-05,1.01442]
[1780418374545,55.38,67464.86,2.9,-0.98584,2e-05,1.01715]
[1780418377566,55.38,67466.39,2.9,-0.98581,2e-05,1.01936]
[1780418379578,55.38,67464.07,2.9,-0.98586,2e-05,1.01601]
[1780418381594,55.38,67468.08,2.9,-0.98577,2e-05,1.0218]
[1780418382600,55.38,67475.34,2.9,-0.9856,2e-05,1.03235]
[1780418383607,55.38,67477.47,2.9,-0.98555,2e-05,1.03546]
[1780418385621,55.38,67483.3,2.9,-0.98541,2e-05,1.04402]
[1780418386630,55.38,67485.43,2.9,-0.98536,2e-05,1.04716]
[1780418389649,55.38,67490.74,2.9,-0.98523,2e-05,1.05501]
[1780418394686,55.38,67490.88,2.9,-0.98523,2e-05,1.05522]
[1780418396703,55.38,67497.34,2.9,-0.98507,2e-05,1.06484]
[1780418401740,55.38,67496.2,2.9,-0.9851,2e-05,1.06314]
[1780418404756,55.38,67490.74,2.9,-0.98523,2e-05,1.05501]
[1780418408787,55.38,67495.9,2.9,-0.98511,2e-05,1.06269]
[1780418412268,55.38,67501.58,2.9,-0.98497,2e-05,1.0712]
[1780418416838,55.38,67495.16,2.9,-0.98513,2e-05,1.06159]
[1780418422338,55.38,67493.5,2.9,-0.98517,2e-05,1.05912]
[1780418425901,55.38,67511.94,2.9,-0.98472,2e-05,1.08684]
[1780418426917,55.38,67505.18,2.9,-0.98488,2e-05,1.07661]
[1780418427915,55.38,67505.18,2.9,-0.98488,2e-05,1.07661]
[1780418430937,55.38,67510.03,2.9,-0.98477,2e-05,1.08395]
[1780418432410,55.38,67504.31,2.9,-0.98495,2e-05,1.07195]
[1780418437987,55.38,67503.73,2.9,-0.98497,2e-05,1.07107]
[1780418442479,55.38,67510.38,2.9,-0.9848,2e-05,1.0811]
[1780418444031,55.38,67508.36,2.9,-0.98485,2e-05,1.07805]
[1780418446051,55.38,67520.03,2.9,-0.98457,2e-05,1.09578]
[1780418448061,55.38,67523.32,2.9,-0.98448,2e-05,1.10082]
[1780418451083,55.38,67530.0,2.9,-0.98432,3e-05,1.11111]
[1780418453094,55.38,67530.65,2.9,-0.9843,3e-05,1.11211]
[1780418456117,55.38,67537.15,2.9,-0.98414,3e-05,1.1222]
[1780418458133,55.39,67546.06,2.9,-0.98389,3e-05,1.13716]
[1780418459141,55.39,67550.31,2.9,-0.98377,3e-05,1.14435]
[1780418461173,55.4,67557.34,2.9,-0.98358,3e-05,1.15599]
[1780418462224,55.41,67565.88,2.9,-0.98334,3e-05,1.17062]
[1780418464228,55.41,67576.22,2.9,-0.98307,3e-05,1.18734]
[1780418465246,55.42,67576.1,2.9,-0.98305,3e-05,1.18803]
[1780418469276,55.43,67559.87,2.9,-0.98346,3e-05,1.16349]
[1780418471291,55.44,67566.52,2.9,-0.98327,3e-05,1.17503]
[1780418474311,55.46,67560.87,2.9,-0.9834,3e-05,1.16724]
[1780418479346,55.48,67561.57,2.9,-0.98334,3e-05,1.17053]
[1780418484386,55.5,67560.42,2.9,-0.98334,3e-05,1.17084]
[1780418487405,55.55,67549.0,2.9,-0.98355,3e-05,1.15768]
[1780418488411,55.56,67536.47,2.9,-0.98387,3e-05,1.13831]
[1780418489419,55.56,67532.56,2.9,-0.98396,3e-05,1.13266]
[1780418493447,55.58,67537.27,2.9,-0.98386,3e-05,1.1385]
[1780418495460,55.59,67536.4,2.9,-0.98386,3e-05,1.13809]
[1780418499489,55.61,67545.31,2.9,-0.9836,3e-05,1.15405]
[1780418500501,55.62,67555.99,2.9,-0.98331,3e-05,1.17155]
[1780418501505,55.62,67558.73,2.9,-0.98323,3e-05,1.17638]
[1780418506541,55.64,67558.09,2.9,-0.98322,3e-05,1.17743]
[1780418508555,55.69,67558.53,2.9,-0.98313,3e-05,1.18257]
[1780418513589,55.75,67552.36,2.9,-0.9832,3e-05,1.17817]
[1780418514596,55.75,67545.45,2.9,-0.98338,3e-05,1.16751]
[1780418515604,55.76,67542.47,2.9,-0.98345,3e-05,1.16318]
[1780418517619,55.77,67535.9,2.9,-0.9836,3e-05,1.15363]
[1780418522688,55.79,67535.08,2.9,-0.98359,3e-05,1.15458]
[1780418523679,55.79,67522.73,2.9,-0.9839,3e-05,1.13561]
[1780418524681,55.8,67522.64,2.9,-0.98389,3e-05,1.13593]
[1780418525690,55.8,67519.47,2.9,-0.98397,3e-05,1.13146]
[1780418526701,55.81,67508.58,2.9,-0.98423,3e-05,1.11507]
[1780418527711,55.86,67485.6,2.9,-0.98472,2e-05,1.08504]
[1780418528713,55.87,67464.89,2.9,-0.98521,2e-05,1.05474]
[1780418529719,55.87,67460.49,2.9,-0.98531,2e-05,1.04882]
[1780418531734,55.89,67453.57,2.9,-0.98545,2e-05,1.03979]
[1780418536775,55.92,67460.99,2.9,-0.98523,2e-05,1.05333]
[1780418537804,55.92,67461.99,2.9,-0.9852,2e-05,1.05534]
[1780418539814,55.93,67456.91,2.9,-0.9853,2e-05,1.04897]
[1780418541838,55.95,67464.08,2.9,-0.98512,2e-05,1.06059]
[1780418542837,55.96,67470.98,2.9,-0.98493,2e-05,1.07191]
[1780418543844,55.96,67476.73,2.9,-0.98479,2e-05,1.08105]
[1780418548880,55.99,67470.42,2.9,-0.98489,2e-05,1.07435]
[1780418552906,56.02,67476.04,2.9,-0.98477,2e-05,1.08157]
[1780418555935,56.04,67484.82,2.9,-0.98453,2e-05,1.0964]
[1780418556938,56.04,67480.17,2.9,-0.98463,2e-05,1.08992]
[1780418561973,56.07,67478.93,2.9,-0.98462,2e-05,1.09073]
[1780418566003,56.09,67467.58,2.9,-0.98486,2e-05,1.07587]
[1780418568024,56.11,67461.54,2.9,-0.98499,2e-05,1.06799]
[1780418569023,56.11,67473.31,2.9,-0.98469,2e-05,1.08608]
[1780418570036,56.12,67473.31,2.9,-0.98468,2e-05,1.08662]
[1780418575066,56.15,67475.35,2.9,-0.98459,2e-05,1.09233]
[1780418578085,56.16,67469.44,2.9,-0.98471,2e-05,1.08503]
[1780418579093,56.17,67464.25,2.9,-0.98483,2e-05,1.07782]
[1780418581107,56.18,67455.37,2.9,-0.98502,2e-05,1.06573]
[1780418583814,56.19,67460.49,2.9,-0.98488,2e-05,1.0744]
[1780418584127,56.2,67469.75,2.9,-0.98465,2e-05,1.08878]
[1780418585135,56.21,67469.75,2.9,-0.98464,2e-05,1.08931]
[1780418586142,56.21,67479.6,2.9,-0.98439,2e-05,1.10469]
[1780418592183,56.24,67479.36,2.9,-0.98435,2e-05,1.1073]
[1780418595205,56.26,67471.69,2.9,-0.98451,2e-05,1.09716]
[1780418600240,56.29,67470.65,2.9,-0.98449,2e-05,1.0981]
[1780418605278,56.31,67469.41,2.9,-0.98448,2e-05,1.09873]
[1780418610310,56.34,67469.01,2.9,-0.98445,2e-05,1.1006]
[1780418614025,56.36,67487.27,2.9,-0.98401,3e-05,1.12691]
[1780418617363,56.38,67496.28,2.9,-0.98376,3e-05,1.14218]
[1780418618370,56.38,67501.34,2.9,-0.98363,3e-05,1.15049]
[1780418620383,56.39,67507.01,2.9,-0.98347,3e-05,1.16021]
[1780418622398,56.4,67512.93,2.9,-0.9833,3e-05,1.17036]
[1780418624096,56.41,67520.42,2.9,-0.98309,3e-05,1.18303]
[1780418626426,56.41,67529.23,2.9,-0.98284,3e-05,1.19789]
[1780418631461,56.43,67529.69,2.9,-0.9828,3e-05,1.2004]
[1780418636496,56.45,67534.87,2.9,-0.98263,3e-05,1.21051]
[1780418641536,56.47,67534.1,2.9,-0.98263,3e-05,1.21093]
[1780418642543,56.47,67527.63,2.9,-0.98279,3e-05,1.20081]
[1780418643551,56.47,67518.65,2.9,-0.98303,3e-05,1.18676]
[1780418648584,56.49,67513.27,2.9,-0.98314,3e-05,1.18009]
[1780418653619,56.51,67510.4,2.9,-0.98318,3e-05,1.17745]
[1780418657650,56.53,67516.35,2.9,-0.983,3e-05,1.18844]
[1780418659664,56.54,67529.01,2.9,-0.98265,3e-05,1.20955]
[1780418660672,56.54,67533.14,2.9,-0.98253,3e-05,1.21659]
[1780418662685,56.55,67538.8,2.9,-0.98237,3e-05,1.22647]
[1780418667721,56.56,67537.67,2.9,-0.98237,3e-05,1.22613]
[1780418672756,56.58,67543.52,2.9,-0.98224,3e-05,1.23356]
[1780418675788,56.59,67533.63,2.9,-0.98249,3e-05,1.21824]
[1780418676791,56.59,67528.81,2.9,-0.98262,3e-05,1.21072]
[1780418678806,56.6,67527.05,2.9,-0.98265,3e-05,1.20852]
[1780418683839,56.62,67519.58,2.9,-0.98283,3e-05,1.19811]
[1780418685853,56.62,67513.81,2.9,-0.98297,3e-05,1.18955]
[1780418687868,56.63,67509.69,2.9,-0.98306,3e-05,1.18371]
[1780418692905,56.65,67511.93,2.9,-0.98297,3e-05,1.1891]
[1780418697941,56.67,67508.03,2.9,-0.98305,3e-05,1.18469]
[1780418703019,56.69,67507.96,2.9,-0.98302,3e-05,1.1864]
[1780418703989,56.69,67517.9,2.9,-0.98275,3e-05,1.20268]
[1780418704995,56.69,67528.68,2.9,-0.98245,3e-05,1.22047]
[1780418706002,56.7,67533.05,2.9,-0.98233,3e-05,1.22791]
[1780418711044,56.72,67532.23,2.9,-0.98232,3e-05,1.22835]
[1780418713056,56.72,67543.22,2.9,-0.98201,3e-05,1.24699]
[1780418714061,56.72,67551.18,2.9,-0.98178,3e-05,1.26045]
[1780418717086,56.73,67559.83,2.9,-0.98153,3e-05,1.27565]
[1780418719104,56.74,67565.18,2.9,-0.98137,3e-05,1.28509]
[1780418724139,56.75,67559.9,2.9,-0.9815,3e-05,1.2772]
[1780418729176,56.75,67563.81,2.9,-0.98138,3e-05,1.28464]
[1780418731189,56.76,67566.95,2.9,-0.98133,3e-05,1.28675]
[1780418734209,56.77,67561.3,2.9,-0.98148,3e-05,1.27783]
[1780418739245,56.78,67560.41,2.9,-0.98149,3e-05,1.27739]
[1780418740316,56.78,67553.9,2.9,-0.98167,3e-05,1.26669]
[1780418741265,56.78,67547.09,2.9,-0.98185,3e-05,1.25558]
[1780418742271,56.79,67541.3,2.9,-0.98201,3e-05,1.24625]
[1780418747307,56.8,67546.16,2.9,-0.98185,3e-05,1.25561]
[1780418748330,56.8,67559.53,2.9,-0.98147,3e-05,1.27821]
[1780418749331,56.8,67559.53,2.9,-0.98147,3e-05,1.27843]
[1780418750338,56.8,67568.88,2.9,-0.9812,3e-05,1.29444]
[1780418751350,56.81,67574.4,2.9,-0.98104,3e-05,1.30403]
[1780418756383,56.81,67577.06,2.9,-0.98095,3e-05,1.30941]
[1780418758395,56.82,67570.03,2.9,-0.98114,3e-05,1.29775]
[1780418761416,56.82,67580.59,2.9,-0.98083,3e-05,1.31635]
[1780418766451,56.83,67580.95,2.9,-0.9808,3e-05,1.31776]
[1780418771498,56.84,67582.71,2.9,-0.98074,3e-05,1.32155]
[1780418775186,56.84,67590.24,2.9,-0.98051,3e-05,1.33517]
[1780418777536,56.85,67595.08,2.9,-0.98036,3e-05,1.34384]
[1780418778540,56.85,67601.54,2.9,-0.98017,3e-05,1.35517]
[1780418779553,56.85,67618.76,2.9,-0.97964,3e-05,1.38587]
[1780418780556,56.85,67630.26,2.9,-0.97929,3e-05,1.40657]
[1780418781582,56.85,67639.02,2.9,-0.97901,3e-05,1.42247]
[1780418782576,56.85,67642.32,2.9,-0.97891,3e-05,1.42846]
[1780418787610,56.85,67645.11,2.9,-0.97883,3e-05,1.43337]
[1780418788617,56.85,67645.11,2.9,-0.97883,3e-05,1.43332]
[1780418790630,56.84,67650.83,2.9,-0.97865,3e-05,1.44374]
[1780418792645,56.83,67655.9,2.9,-0.97856,3e-05,1.44806]
[1780418793657,56.83,67666.65,2.9,-0.97822,3e-05,1.46796]
[1780418794662,56.83,67683.27,2.9,-0.97767,3e-05,1.49929]
[1780418795668,56.83,67671.17,2.9,-0.97807,3e-05,1.47616]
[1780418796691,56.83,67678.17,2.9,-0.97785,3e-05,1.48923]
[1780418797684,56.83,67678.36,2.9,-0.97784,3e-05,1.48945]
[1780418798738,56.83,67688.09,2.9,-0.97752,3e-05,1.50776]
[1780418803738,56.82,67688.01,2.9,-0.97754,3e-05,1.50673]
[1780418805750,56.82,67682.3,2.9,-0.97774,3e-05,1.49553]
[1780418806764,56.81,67672.99,2.9,-0.97804,3e-05,1.47783]
[1780418808774,56.81,67678.81,2.9,-0.97786,3e-05,1.48853]
[1780418813808,56.81,67683.59,2.9,-0.97771,3e-05,1.49697]
[1780418815833,56.8,67691.87,2.9,-0.97744,3e-05,1.51223]
[1780418816841,56.8,67702.42,2.9,-0.97709,3e-05,1.53232]
[1780418817844,56.8,67707.71,2.9,-0.97692,3e-05,1.54234]
[1780418820893,56.79,67663.54,2.9,-0.97839,3e-05,1.45789]
[1780418821874,56.79,67647.02,2.9,-0.97892,3e-05,1.42716]
[1780418822884,56.79,67637.55,2.9,-0.97922,3e-05,1.40985]
[1780418823889,56.79,67623.09,2.9,-0.97967,3e-05,1.38376]
[1780418824895,56.79,67616.54,2.9,-0.97987,3e-05,1.3721]
[1780418825902,56.79,67613.45,2.9,-0.97996,3e-05,1.36667]
[1780418829932,56.79,67606.05,2.9,-0.98018,3e-05,1.35384]
[1780418830937,56.8,67606.69,2.9,-0.98016,3e-05,1.35505]
[1780418831944,56.8,67611.7,2.9,-0.98001,3e-05,1.36398]
[1780418833961,56.8,67613.66,2.9,-0.97995,3e-05,1.36758]
[1780418835973,56.8,67622.25,2.9,-0.97968,3e-05,1.383]
[1780418836979,56.8,67621.98,2.9,-0.97969,3e-05,1.38255]
[1780418840011,56.8,67617.38,2.9,-0.97983,3e-05,1.37447]
[1780418844058,56.8,67610.0,2.9,-0.98005,3e-05,1.36165]
[1780418846066,56.8,67598.08,2.9,-0.9804,3e-05,1.34088]
[1780418851108,56.81,67600.1,2.9,-0.98039,3e-05,1.34105]
[1780418855137,56.81,67590.64,2.9,-0.98066,3e-05,1.32499]
[1780418860170,56.82,67588.83,2.9,-0.9807,3e-05,1.32253]
[1780418865206,56.83,67595.82,2.9,-0.98048,3e-05,1.33527]
[1780418870242,56.83,67588.32,2.9,-0.9807,3e-05,1.32274]
[1780418871248,56.83,67583.29,2.9,-0.98084,3e-05,1.31419]
[1780418872255,56.83,67586.14,2.9,-0.98076,3e-05,1.31924]
[1780418874270,56.84,67589.71,2.9,-0.98065,3e-05,1.32566]
[1780418877292,56.84,67583.64,2.9,-0.98082,3e-05,1.31556]
[1780418878298,56.84,67577.84,2.9,-0.98098,3e-05,1.30574]
[1780418879305,56.84,67572.96,2.9,-0.98112,3e-05,1.29755]
[1780418880314,56.84,67574.12,2.9,-0.98109,3e-05,1.2997]
[1780418882329,56.85,67584.16,2.9,-0.98079,3e-05,1.31723]
[1780418883337,56.85,67591.28,2.9,-0.98058,3e-05,1.32968]
[1780418884344,56.85,67596.38,2.9,-0.98043,3e-05,1.33868]
[1780418885352,56.85,67600.21,2.9,-0.98031,3e-05,1.34547]
[1780418887365,56.85,67606.93,2.9,-0.98011,3e-05,1.35744]
[1780418889386,56.85,67612.61,2.9,-0.97993,3e-05,1.36761]
[1780418891407,56.85,67620.78,2.9,-0.97968,3e-05,1.38224]
[1780418892418,56.86,67626.59,2.9,-0.9795,3e-05,1.39268]
[1780418893421,56.86,67633.75,2.9,-0.97928,3e-05,1.4056]
[1780418894428,56.86,67636.63,2.9,-0.97919,3e-05,1.41081]
[1780418899463,56.85,67648.79,2.9,-0.97881,3e-05,1.43292]
[1780418900466,56.85,67655.79,2.9,-0.97859,3e-05,1.44576]
[1780418901476,56.85,67659.37,2.9,-0.97847,3e-05,1.45231]
[1780418903494,56.85,67666.63,2.9,-0.97824,3e-05,1.46564]
[1780418906160,56.84,67669.95,2.9,-0.97816,3e-05,1.47027]
[1780418906516,56.84,67680.08,2.9,-0.97783,3e-05,1.48933]
[1780418908530,56.83,67684.3,2.9,-0.97771,3e-05,1.49623]
[1780418910548,56.82,67670.04,2.9,-0.9782,3e-05,1.46822]
[1780418912561,56.81,67667.16,2.9,-0.97837,3e-05,1.45766]
[1780418916242,56.79,67679.84,2.9,-0.97799,3e-05,1.47934]
[1780418917593,56.78,67684.52,2.9,-0.97785,3e-05,1.48762]
[1780418918598,56.78,67684.23,2.9,-0.97787,3e-05,1.48651]
[1780418921619,56.76,67678.13,2.9,-0.9781,3e-05,1.47333]
[1780418923635,56.75,67674.11,2.9,-0.97825,3e-05,1.46472]
[1780418927664,56.73,67666.22,2.9,-0.97855,3e-05,1.44745]
[1780418932697,56.7,67669.05,2.9,-0.9785,3e-05,1.45022]
[1780418937754,56.68,67665.91,2.9,-0.97864,3e-05,1.44193]
[1780418939762,56.67,67656.48,2.9,-0.97896,3e-05,1.42362]
[1780418942782,56.66,67649.92,2.9,-0.97919,3e-05,1.41032]
[1780418944796,56.65,67656.43,2.9,-0.979,3e-05,1.42133]
[1780418946465,56.64,67661.47,2.9,-0.97885,3e-05,1.43014]
[1780418946812,56.64,67661.59,2.9,-0.97885,3e-05,1.42989]
[1780418951846,56.62,67667.39,2.9,-0.97871,3e-05,1.43823]
[1780418956880,56.6,67664.39,2.9,-0.97885,3e-05,1.43033]
[1780418960908,56.59,67673.0,2.9,-0.97859,3e-05,1.44522]
[1780418962922,56.58,67678.5,2.9,-0.97843,3e-05,1.45446]
[1780418967957,56.55,67672.96,2.9,-0.97865,3e-05,1.44172]
[1780418969972,56.54,67664.32,2.9,-0.97894,3e-05,1.42484]
[1780418970978,56.54,67659.21,2.9,-0.97911,3e-05,1.41503]
[1780418973999,56.53,67664.71,2.9,-0.97902,3e-05,1.41978]
[1780418975012,56.52,67672.26,2.9,-0.97878,3e-05,1.43323]
[1780418976015,56.52,67678.61,2.9,-0.97859,3e-05,1.44452]
[1780418979038,56.51,67670.07,2.9,-0.97889,3e-05,1.42729]
[1780418980045,56.5,67664.08,2.9,-0.97909,3e-05,1.41584]
[1780418981056,56.5,67656.11,2.9,-0.97934,3e-05,1.40089]
[1780418986087,56.48,67651.31,2.9,-0.97953,3e-05,1.39018]
[1780418991122,56.46,67653.24,2.9,-0.9795,3e-05,1.39173]
[1780418993136,56.45,67662.0,2.9,-0.97924,3e-05,1.40684]
[1780418996159,56.44,67650.14,2.9,-0.97963,3e-05,1.38413]
[1780418997165,56.44,67640.43,2.9,-0.97994,3e-05,1.36636]
[1780419001196,56.42,67634.62,2.9,-0.98014,3e-05,1.3547]
[1780419002202,56.42,67627.01,2.9,-0.98037,3e-05,1.34095]
[1780419003210,56.42,67621.94,2.9,-0.98053,3e-05,1.33176]
[1780419005225,56.41,67616.86,2.9,-0.98069,3e-05,1.32234]
[1780419010261,56.4,67625.59,2.9,-0.98045,3e-05,1.33625]
[1780419012274,56.39,67633.97,2.9,-0.98021,3e-05,1.35042]
[1780419014287,56.39,67627.5,2.9,-0.98042,3e-05,1.3384]
[1780419018314,56.38,67621.95,2.9,-0.9806,3e-05,1.32754]
[1780419019326,56.37,67612.23,2.9,-0.98089,3e-05,1.31038]
[1780419020329,56.37,67604.09,2.9,-0.98113,3e-05,1.29612]
[1780419022350,56.37,67594.56,2.9,-0.98142,3e-05,1.27942]
[1780419023355,56.37,67583.71,2.9,-0.98173,3e-05,1.26092]
[1780419027385,56.36,67577.03,2.9,-0.98193,3e-05,1.24913]
[1780419028390,56.36,67571.71,2.9,-0.98208,3e-05,1.24014]
[1780419030404,56.36,67565.04,2.9,-0.98226,3e-05,1.22899]
[1780419031410,56.36,67574.36,2.9,-0.98206,3e-05,1.24061]
[1780419032419,56.35,67579.97,2.9,-0.98191,3e-05,1.24969]
[1780419033427,56.35,67586.16,2.9,-0.98173,3e-05,1.26007]
[1780419034434,56.35,67586.42,2.9,-0.98173,3e-05,1.26035]
[1780419038463,56.35,67593.56,2.9,-0.98153,3e-05,1.27179]
[1780419039472,56.35,67600.15,2.9,-0.98135,3e-05,1.28283]
[1780419040478,56.34,67601.57,2.9,-0.98131,3e-05,1.28508]
[1780419041485,56.34,67603.26,2.9,-0.98127,3e-05,1.28758]
[1780419044505,56.33,67611.37,2.9,-0.98104,3e-05,1.30087]
[1780419047536,56.33,67609.49,2.9,-0.98111,3e-05,1.29695]
[1780419049540,56.32,67594.22,2.9,-0.98156,3e-05,1.27046]
[1780419050548,56.32,67591.85,2.9,-0.98163,3e-05,1.26628]
[1780419055587,56.31,67598.29,2.9,-0.98145,3e-05,1.2765]
[1780419056594,56.31,67595.49,2.9,-0.98154,3e-05,1.27139]
[1780419058611,56.31,67590.83,2.9,-0.98168,3e-05,1.26317]
[1780419063648,56.3,67587.42,2.9,-0.98179,3e-05,1.25661]
[1780419068682,56.29,67594.12,2.9,-0.98161,3e-05,1.26712]
[1780419073716,56.28,67589.82,2.9,-0.98175,3e-05,1.25906]
[1780419078754,56.27,67589.85,2.9,-0.98176,3e-05,1.25835]
[1780419083786,56.27,67589.64,2.9,-0.98178,3e-05,1.25724]
[1780419087475,56.26,67599.07,2.9,-0.98152,3e-05,1.27273]
[1780419088821,56.26,67603.81,2.9,-0.98139,3e-05,1.28046]
[1780419089828,56.26,67604.86,2.9,-0.98136,3e-05,1.28206]
[1780419092853,56.25,67594.84,2.9,-0.98171,3e-05,1.26071]
[1780419093856,56.25,67593.28,2.9,-0.98176,3e-05,1.25792]
[1780419095872,56.25,67596.91,2.9,-0.98166,3e-05,1.26375]
[1780419097545,56.24,67604.97,2.9,-0.98144,3e-05,1.27708]
[1780419102919,56.23,67604.69,2.9,-0.98146,3e-05,1.27566]
[1780419107615,56.23,67545.04,2.9,-0.98312,3e-05,1.17637]
[1780419107962,56.23,67545.45,2.9,-0.98311,3e-05,1.17701]
[1780419108968,56.23,67530.02,2.9,-0.98352,3e-05,1.15252]
[1780419109974,56.23,67527.71,2.9,-0.98358,3e-05,1.14892]
[1780419115011,56.23,67533.23,2.9,-0.98343,3e-05,1.15779]
[1780419116018,56.23,67531.42,2.9,-0.98348,3e-05,1.15496]
[1780419120048,56.23,67538.14,2.9,-0.9833,3e-05,1.16571]
[1780419121053,56.23,67539.57,2.9,-0.98326,3e-05,1.16799]
[1780419124084,56.23,67545.52,2.9,-0.9831,3e-05,1.17751]
[1780419125086,56.23,67550.27,2.9,-0.98298,3e-05,1.18512]
[1780419127758,56.23,67540.78,2.9,-0.98323,3e-05,1.16987]
[1780419129112,56.23,67543.37,2.9,-0.98316,3e-05,1.17401]
[1780419133140,56.23,67546.18,2.9,-0.98309,3e-05,1.17847]
[1780419137170,56.23,67553.52,2.9,-0.98289,3e-05,1.19022]
[1780419138179,56.23,67547.9,2.9,-0.98304,3e-05,1.18116]
[1780419139185,56.23,67541.07,2.9,-0.98322,3e-05,1.17023]
[1780419140194,56.23,67528.81,2.9,-0.98354,3e-05,1.15083]
[1780419141201,56.23,67523.44,2.9,-0.98368,3e-05,1.14245]
[1780419142207,56.23,67524.42,2.9,-0.98366,3e-05,1.14405]
[1780419146236,56.23,67516.41,2.9,-0.98386,3e-05,1.13179]
[1780419147247,56.23,67509.73,2.9,-0.98403,3e-05,1.12153]
[1780419148251,56.23,67500.07,2.9,-0.98427,3e-05,1.10681]
[1780419149258,56.23,67490.4,2.9,-0.98451,2e-05,1.09225]
[1780419150267,56.24,67481.39,2.9,-0.98473,2e-05,1.07885]
[1780419151274,56.24,67477.36,2.9,-0.98487,2e-05,1.06961]
[1780419155303,56.25,67465.97,2.9,-0.98513,2e-05,1.05369]
[1780419160338,56.26,67464.9,2.9,-0.98514,2e-05,1.05297]
[1780419164366,56.27,67471.37,2.9,-0.98497,2e-05,1.06333]
[1780419165372,56.27,67474.47,2.9,-0.98489,2e-05,1.06812]
[1780419169405,56.28,67465.22,2.9,-0.9851,2e-05,1.05519]
[1780419170408,56.28,67462.6,2.9,-0.98516,2e-05,1.05155]
[1780419171417,56.28,67456.77,2.9,-0.98529,2e-05,1.04324]
[1780419172424,56.28,67455.34,2.9,-0.98533,2e-05,1.04138]
[1780419173435,56.29,67445.83,2.9,-0.98554,2e-05,1.02784]
[1780419174437,56.29,67438.85,2.9,-0.9857,2e-05,1.01808]
[1780419175445,56.29,67435.57,2.9,-0.98577,2e-05,1.01366]
[1780419177458,56.3,67436.3,2.9,-0.98575,2e-05,1.01523]
[1780419178470,56.3,67447.17,2.9,-0.98549,2e-05,1.03108]
[1780419179480,56.3,67446.92,2.9,-0.98549,2e-05,1.03097]
[1780419180483,56.31,67440.53,2.9,-0.98564,2e-05,1.02202]
[1780419181490,56.31,67439.69,2.9,-0.98565,2e-05,1.02107]
[1780419186528,56.32,67440.28,2.9,-0.98562,2e-05,1.02316]
[1780419191562,56.34,67442.7,2.9,-0.98554,2e-05,1.02786]
[1780419196600,56.35,67435.77,2.9,-0.98568,2e-05,1.01913]
[1780419198610,56.36,67440.83,2.9,-0.98556,2e-05,1.02689]
[1780419201631,56.37,67432.95,2.9,-0.98573,2e-05,1.01635]
[1780419202638,56.37,67423.87,2.9,-0.98593,2e-05,1.00372]
[1780419203647,56.37,67423.68,2.9,-0.98593,2e-05,1.00371]
[1780419204652,56.37,67422.44,2.9,-0.98596,2e-05,1.00225]
[1780419206667,56.38,67416.15,2.9,-0.98609,2e-05,0.99398]
[1780419207675,56.39,67417.36,2.9,-0.98605,2e-05,0.99627]
[1780419212708,56.4,67428.48,2.9,-0.98582,2e-05,1.00987]
[1780419213716,56.41,67433.43,2.9,-0.9857,2e-05,1.01747]
[1780419214722,56.41,67432.2,2.9,-0.98573,2e-05,1.01598]
[1780419216742,56.41,67440.18,2.9,-0.98554,2e-05,1.02765]
[1780419218761,56.42,67448.48,2.9,-0.98533,2e-05,1.04014]
[1780419219772,56.42,67455.61,2.9,-0.98516,2e-05,1.05098]
[1780419220768,56.42,67461.0,2.9,-0.98503,2e-05,1.05888]
[1780419221804,56.43,67464.6,2.9,-0.98494,2e-05,1.06459]
[1780419223787,56.43,67468.15,2.9,-0.98485,2e-05,1.07021]
[1780419225801,56.44,67459.57,2.9,-0.98505,2e-05,1.05791]
[1780419226813,56.44,67465.55,2.9,-0.9849,2e-05,1.06692]
[1780419227817,56.44,67465.56,2.9,-0.9849,2e-05,1.06712]
[1780419232850,56.45,67471.69,2.9,-0.98473,2e-05,1.07709]
[1780419237887,56.46,67472.35,2.9,-0.9847,2e-05,1.07888]
[1780419241915,56.47,67466.62,2.9,-0.98483,2e-05,1.07102]
[1780419242921,56.47,67472.36,2.9,-0.98469,2e-05,1.07973]
[1780419243931,56.47,67475.44,2.9,-0.98461,2e-05,1.0845]
[1780419246955,56.48,67486.54,2.9,-0.98433,2e-05,1.10168]
[1780419248637,56.48,67493.05,2.9,-0.98416,3e-05,1.11183]
[1780419248968,56.48,67493.05,2.9,-0.98416,3e-05,1.11194]
[1780419254002,56.49,67488.59,2.9,-0.98427,2e-05,1.10559]
[1780419256019,56.49,67483.57,2.9,-0.98438,2e-05,1.09836]
[1780419261052,56.5,67485.9,2.9,-0.98432,2e-05,1.10254]
[1780419265080,56.5,67480.17,2.9,-0.98445,2e-05,1.0944]
[1780419270117,56.51,67472.47,2.9,-0.98463,2e-05,1.08359]
[1780419275150,56.52,67463.98,2.9,-0.98486,2e-05,1.06839]
[1780419278849,56.53,67446.14,2.9,-0.98528,2e-05,1.04282]
[1780419279179,56.53,67445.86,2.9,-0.98528,2e-05,1.04263]
[1780419280185,56.53,67438.79,2.9,-0.98545,2e-05,1.03265]
[1780419285220,56.54,67439.24,2.9,-0.98542,2e-05,1.03444]
[1780419287234,56.55,67433.97,2.9,-0.98553,2e-05,1.02734]
[1780419288918,56.55,67420.31,2.9,-0.98584,2e-05,1.00816]
[1780419291262,56.56,67418.38,2.9,-0.98587,2e-05,1.00625]
[1780419295291,56.57,67425.13,2.9,-0.9857,2e-05,1.01686]
[1780419297306,56.58,67430.16,2.9,-0.98558,2e-05,1.02452]
[1780419302348,56.59,67436.08,2.9,-0.98542,2e-05,1.03423]
[1780419303350,56.6,67447.53,2.9,-0.98515,2e-05,1.05102]
[1780419305362,56.6,67440.97,2.9,-0.98529,2e-05,1.04191]
[1780419308383,56.61,67454.49,2.9,-0.98496,2e-05,1.06224]
[1780419310399,56.61,67462.39,2.9,-0.98477,2e-05,1.07424]
[1780419315433,56.62,67457.53,2.9,-0.98487,2e-05,1.06787]
[1780419316439,56.62,67448.5,2.9,-0.98508,2e-05,1.0548]
[1780419318452,56.63,67455.91,2.9,-0.9849,2e-05,1.06604]
[1780419323489,56.64,67458.58,2.9,-0.98482,2e-05,1.07083]
[1780419328524,56.65,67460.24,2.9,-0.98477,2e-05,1.07412]
[1780419333560,56.65,67460.49,2.9,-0.9848,2e-05,1.07191]
[1780419336581,56.66,67454.59,2.9,-0.98493,2e-05,1.06372]
[1780419341614,56.67,67466.62,2.9,-0.98462,2e-05,1.0824]
[1780419343629,56.67,67471.85,2.9,-0.98449,2e-05,1.09049]
[1780419345647,56.68,67482.34,2.9,-0.98423,2e-05,1.10654]
[1780419347659,56.68,67475.09,2.9,-0.9844,2e-05,1.09583]
[1780419352697,56.69,67466.64,2.9,-0.9846,2e-05,1.08383]
[1780419353720,56.69,67455.22,2.9,-0.98487,2e-05,1.06707]
[1780419357780,56.69,67437.72,2.9,-0.98528,2e-05,1.04187]
[1780419358790,56.68,67386.72,2.9,-0.98645,2e-05,0.9694]
[1780419359795,56.66,67371.9,2.9,-0.9868,2e-05,0.94765]
[1780419360805,56.65,67364.16,2.9,-0.98699,2e-05,0.93586]
[1780419362815,56.64,67370.84,2.9,-0.98685,2e-05,0.94452]
[1780419363824,56.64,67375.82,2.9,-0.98675,2e-05,0.95112]
[1780419364828,56.64,67388.97,2.9,-0.98646,2e-05,0.96887]
[1780419365836,56.64,67389.76,2.9,-0.98645,2e-05,0.96982]
[1780419370871,56.63,67393.91,2.9,-0.98637,2e-05,0.97483]
[1780419373893,56.64,67406.58,2.9,-0.98608,2e-05,0.99285]
[1780419374901,56.64,67419.46,2.9,-0.98578,2e-05,1.01122]
[1780419375924,56.64,67415.85,2.9,-0.98586,2e-05,1.00638]
[1780419380952,56.66,67413.03,2.9,-0.9859,2e-05,1.0037]
[1780419382968,56.66,67416.42,2.9,-0.98582,2e-05,1.00874]
[1780419384981,56.67,67419.35,2.9,-0.98575,2e-05,1.01342]
[1780419390017,56.68,67415.62,2.9,-0.98581,2e-05,1.00944]
[1780419395053,56.78,67415.18,2.9,-0.98573,2e-05,1.01387]
[1780419399080,56.81,67422.41,2.9,-0.98551,2e-05,1.02739]
[1780419400087,56.82,67428.56,2.9,-0.98536,2e-05,1.03644]
[1780419401093,56.82,67434.79,2.9,-0.98521,2e-05,1.04565]
[1780419402100,56.82,67435.44,2.9,-0.98519,2e-05,1.04679]
[1780419407135,56.83,67436.15,2.9,-0.98516,2e-05,1.04884]
[1780419409780,56.84,67439.96,2.9,-0.98506,2e-05,1.05496]
[1780419415203,56.85,67443.61,2.9,-0.98496,2e-05,1.06124]
[1780419417218,56.86,67446.51,2.9,-0.98488,2e-05,1.06585]
[1780419422254,56.86,67448.23,2.9,-0.98483,2e-05,1.06923]
[1780419423260,56.87,67442.3,2.9,-0.98497,2e-05,1.06069]
[1780419424277,56.87,67438.12,2.9,-0.98506,2e-05,1.05477]
[1780419425287,56.87,67394.62,2.9,-0.98606,2e-05,0.99306]
[1780419426291,56.87,67394.62,2.9,-0.98606,2e-05,0.99329]
[1780419427295,56.88,67394.71,2.9,-0.98605,2e-05,0.9937]
[1780419429980,56.89,67400.57,2.9,-0.98591,2e-05,1.00271]
[1780419435349,56.91,67402.72,2.9,-0.98583,2e-05,1.00734]
[1780419440386,56.92,67406.76,2.9,-0.98572,2e-05,1.01438]
[1780419445421,56.94,67405.03,2.9,-0.98574,2e-05,1.01322]
[1780419450455,56.95,67401.69,2.9,-0.98579,2e-05,1.00985]
[1780419455491,56.97,67400.31,2.9,-0.98584,2e-05,1.00597]
[1780419456498,56.97,67393.68,2.9,-0.98599,2e-05,0.997]
[1780419460197,56.98,67384.5,2.9,-0.98618,2e-05,0.98516]
[1780419461534,56.99,67375.82,2.9,-0.98636,2e-05,0.97386]
[1780419463548,57.0,67365.84,2.9,-0.98657,2e-05,0.96096]
[1780419468583,57.02,67366.96,2.9,-0.98652,2e-05,0.96418]
[1780419473619,57.04,67361.3,2.9,-0.98661,2e-05,0.95817]
[1780419478654,57.06,67367.96,2.9,-0.98644,2e-05,0.96885]
[1780419483688,57.07,67371.59,2.9,-0.98634,2e-05,0.97541]
[1780419484695,57.08,67365.96,2.9,-0.98645,2e-05,0.96807]
[1780419489730,57.1,67360.43,2.9,-0.98655,2e-05,0.96225]
[1780419493759,57.11,67355.42,2.9,-0.98663,2e-05,0.95684]
[1780419497786,57.13,67349.51,2.9,-0.98674,2e-05,0.95031]
[1780419498795,57.14,67342.97,2.9,-0.98687,2e-05,0.94197]
[1780419501822,57.15,67345.56,2.9,-0.9868,2e-05,0.94649]
[1780419503836,57.16,67338.73,2.9,-0.98693,2e-05,0.93815]
[1780419508876,57.18,67341.19,2.9,-0.98685,2e-05,0.94322]
[1780419510889,57.19,67349.63,2.9,-0.98666,2e-05,0.95518]
[1780419512904,57.2,67355.02,2.9,-0.98657,2e-05,0.95992]
[1780419513911,57.2,67348.04,2.9,-0.98672,2e-05,0.9509]
[1780419517937,57.22,67354.11,2.9,-0.98657,2e-05,0.9604]
[1780419522972,57.24,67355.78,2.9,-0.9865,2e-05,0.96427]
[1780419527006,57.25,67345.67,2.9,-0.9867,2e-05,0.952]
[1780419528027,57.26,67338.43,2.9,-0.98685,2e-05,0.9427]
[1780419529015,57.26,67335.22,2.9,-0.98691,2e-05,0.93881]
[1780419531030,57.27,67330.1,2.9,-0.98701,2e-05,0.93278]
[1780419533043,57.28,67329.34,2.9,-0.98701,2e-05,0.93253]
[1780419538079,57.3,67324.89,2.9,-0.98707,2e-05,0.92854]
[1780419541102,57.32,67320.34,2.9,-0.98715,2e-05,0.92372]
[1780419544124,57.33,67326.23,2.9,-0.98701,2e-05,0.93257]
[1780419549164,57.35,67327.17,2.9,-0.98696,2e-05,0.93565]
[1780419551172,57.36,67320.45,2.9,-0.98709,2e-05,0.92757]
[1780419556210,57.38,67323.8,2.9,-0.98699,2e-05,0.93381]
[1780419561244,57.41,67327.37,2.9,-0.98688,2e-05,0.94032]
[1780419564271,57.42,67317.47,2.9,-0.98707,2e-05,0.92837]
[1780419565271,57.42,67300.85,2.9,-0.98741,2e-05,0.90723]
[1780419566282,57.43,67299.05,2.9,-0.98744,2e-05,0.90532]
[1780419569305,57.44,67295.43,2.9,-0.98749,2e-05,0.90192]
[1780419572322,57.46,67305.67,2.9,-0.98731,2e-05,0.91324]
[1780419573329,57.46,67310.89,2.9,-0.98719,2e-05,0.92038]
[1780419575343,57.47,67310.31,2.9,-0.98719,2e-05,0.92039]
[1780419577358,57.48,67305.0,2.9,-0.98729,2e-05,0.91428]
[1780419578363,57.49,67300.93,2.9,-0.98737,2e-05,0.90944]
[1780419580378,57.5,67295.79,2.9,-0.98746,2e-05,0.90366]
[1780419585413,57.52,67299.42,2.9,-0.98735,2e-05,0.91035]
[1780419591145,57.55,67302.67,2.9,-0.98725,2e-05,0.91691]
[1780419593469,57.57,67307.84,2.9,-0.98712,2e-05,0.92478]
[1780419597508,57.58,67300.23,2.9,-0.98726,2e-05,0.91609]
[1780419599524,57.59,67298.43,2.9,-0.98728,2e-05,0.91457]
[1780419602549,57.61,67306.8,2.9,-0.98709,2e-05,0.9266]
[1780419603556,57.61,67307.24,2.9,-0.98708,2e-05,0.92756]
[1780419607585,57.63,67301.96,2.9,-0.98716,2e-05,0.92222]
[1780419611298,57.65,67289.84,2.9,-0.98738,2e-05,0.90819]
[1780419613628,57.66,67282.65,2.9,-0.98752,2e-05,0.89984]
[1780419614634,57.67,67280.45,2.9,-0.98755,2e-05,0.89747]
[1780419618667,57.69,67285.69,2.9,-0.98742,2e-05,0.90582]
[1780419623703,57.71,67276.8,2.9,-0.98757,2e-05,0.89656]
[1780419624708,57.72,67276.57,2.9,-0.98757,2e-05,0.89668]
[1780419626727,57.78,67270.14,2.9,-0.98762,2e-05,0.8932]
[1780419631438,57.9,67274.96,2.9,-0.98741,2e-05,0.90574]
[1780419632772,57.9,67280.36,2.9,-0.9873,2e-05,0.91303]
[1780419633783,57.91,67278.82,2.9,-0.98732,2e-05,0.91182]
[1780419634787,57.96,67263.27,2.9,-0.98756,2e-05,0.89622]
[1780419637809,57.98,67270.71,2.9,-0.98739,2e-05,0.90684]
[1780419639823,57.99,67279.21,2.9,-0.98721,2e-05,0.91846]
[1780419640836,57.99,67290.15,2.9,-0.98698,2e-05,0.93297]
[1780419641846,57.99,67334.62,2.9,-0.98603,2e-05,0.99223]
[1780419642846,58.0,67334.97,2.9,-0.98601,2e-05,0.99307]
[1780419643852,58.0,67345.47,2.9,-0.98577,2e-05,1.00799]
[1780419644859,58.0,67329.28,2.9,-0.98613,2e-05,0.98581]
[1780419645866,58.01,67329.38,2.9,-0.98612,2e-05,0.98621]
[1780419646874,58.01,67329.01,2.9,-0.98613,2e-05,0.98597]
[1780419649893,58.02,67322.86,2.9,-0.98625,2e-05,0.97845]
[1780419650903,58.02,67334.48,2.9,-0.98599,2e-05,0.99452]
[1780419651909,58.03,67341.78,2.9,-0.98582,2e-05,1.0048]
[1780419652915,58.03,67345.12,2.9,-0.98574,2e-05,1.00965]
[1780419654929,58.03,67347.46,2.9,-0.98568,2e-05,1.01335]
[1780419658958,58.04,67339.46,2.9,-0.98585,2e-05,1.00321]
[1780419662996,58.06,67353.19,2.9,-0.98552,2e-05,1.02341]
[1780419664003,58.06,67368.44,2.9,-0.98517,2e-05,1.04489]
[1780419665011,58.06,67368.0,2.9,-0.98518,2e-05,1.04444]
[1780419668031,58.07,67362.45,2.9,-0.9853,2e-05,1.03713]
[1780419673066,58.08,67368.54,2.9,-0.98514,2e-05,1.04686]
[1780419675080,58.08,67360.31,2.9,-0.98532,2e-05,1.03539]
[1780419680116,58.09,67362.19,2.9,-0.98527,2e-05,1.03868]
[1780419684144,58.08,67372.38,2.9,-0.98504,2e-05,1.05266]
[1780419685150,58.08,67385.14,2.9,-0.98475,2e-05,1.07068]
[1780419687167,58.08,67388.36,2.9,-0.98467,2e-05,1.07546]
[1780419688175,58.08,67382.07,2.9,-0.98482,2e-05,1.06648]
[1780419689182,58.08,67383.09,2.9,-0.98479,2e-05,1.06778]
[1780419692201,58.09,67389.04,2.9,-0.98469,2e-05,1.07337]
[1780419694216,58.09,67397.18,2.9,-0.98449,2e-05,1.08548]
[1780419696229,58.09,67398.85,2.9,-0.98445,2e-05,1.08816]
[1780419700258,58.1,67406.53,2.9,-0.98426,2e-05,1.09986]
[1780419703281,58.1,67407.29,2.9,-0.98423,2e-05,1.10125]
[1780419704288,58.1,67421.38,2.9,-0.98388,2e-05,1.12241]
[1780419705295,58.1,67428.69,2.9,-0.9837,3e-05,1.13343]
[1780419706306,58.1,67429.36,2.9,-0.98368,3e-05,1.13452]
[1780419711338,58.1,67431.38,2.9,-0.98363,3e-05,1.13773]
[1780419716376,58.1,67434.09,2.9,-0.98356,3e-05,1.14195]
[1780419721411,58.1,67421.38,2.9,-0.98388,2e-05,1.12281]
[1780419722418,58.11,67407.38,2.9,-0.98422,2e-05,1.10199]
[1780419723426,58.11,67405.56,2.9,-0.98426,2e-05,1.09938]
[1780419727453,58.11,67401.46,2.9,-0.98436,2e-05,1.09367]
[1780419729469,58.11,67408.45,2.9,-0.98419,2e-05,1.10417]
[1780419732488,58.11,67414.34,2.9,-0.98404,2e-05,1.11316]
[1780419734503,58.12,67408.79,2.9,-0.98417,2e-05,1.10503]
[1780419738531,58.12,67415.07,2.9,-0.98401,2e-05,1.11467]
[1780419739539,58.12,67423.14,2.9,-0.98381,2e-05,1.12682]
[1780419740545,58.12,67427.9,2.9,-0.98369,3e-05,1.13405]
[1780419741551,58.12,67431.45,2.9,-0.9836,3e-05,1.13947]
[1780419746588,58.12,67437.75,2.9,-0.98344,3e-05,1.14916]
[1780419752444,58.12,67455.26,2.9,-0.98304,3e-05,1.17251]
[1780419757665,58.12,67449.21,2.9,-0.9832,3e-05,1.16299]
[1780419758671,58.12,67442.93,2.9,-0.98336,3e-05,1.15333]
[1780419763708,58.12,67443.64,2.9,-0.98334,3e-05,1.1544]
[1780419765721,58.12,67451.19,2.9,-0.98315,3e-05,1.166]
[1780419767734,58.12,67456.25,2.9,-0.98302,3e-05,1.17378]
[1780419772769,58.12,67455.04,2.9,-0.98305,3e-05,1.17171]
[1780419773778,58.12,67446.82,2.9,-0.98327,3e-05,1.159]
[1780419775791,58.12,67453.46,2.9,-0.98309,3e-05,1.16922]
[1780419777805,58.12,67460.89,2.9,-0.9829,3e-05,1.1807]
[1780419782845,58.11,67458.09,2.9,-0.98298,3e-05,1.17615]
[1780419786883,58.11,67447.64,2.9,-0.98325,3e-05,1.15987]
[1780419787880,58.11,67442.34,2.9,-0.98339,3e-05,1.15172]
[1780419788888,58.11,67432.93,2.9,-0.98363,3e-05,1.13738]
[1780419789902,58.11,67423.98,2.9,-0.98385,2e-05,1.12389]
[1780419790902,58.11,67417.75,2.9,-0.984,2e-05,1.11467]
[1780419795935,58.12,67416.65,2.9,-0.98402,2e-05,1.11336]
[1780419799964,58.12,67405.45,2.9,-0.98429,2e-05,1.09704]
[1780419800974,58.12,67399.85,2.9,-0.98443,2e-05,1.08891]
[1780419802987,58.12,67389.32,2.9,-0.98468,2e-05,1.07379]
[1780419806009,58.13,67379.41,2.9,-0.9849,2e-05,1.05992]
[1780419808025,58.13,67390.02,2.9,-0.98465,2e-05,1.07551]
[1780419811046,58.14,67396.31,2.9,-0.98454,2e-05,1.08158]
[1780419816081,58.14,67396.48,2.9,-0.98453,2e-05,1.08241]
[1780419821116,58.15,67394.79,2.9,-0.98456,2e-05,1.08053]
[1780419826152,58.16,67394.68,2.9,-0.98455,2e-05,1.08098]
[1780419831186,58.16,67392.9,2.9,-0.98458,2e-05,1.07898]
[1780419836222,58.17,67394.63,2.9,-0.98453,2e-05,1.08207]
[1780419841258,58.18,67393.6,2.9,-0.98455,2e-05,1.08112]
[1780419842268,58.18,67387.18,2.9,-0.9847,2e-05,1.07192]
[1780419843273,58.18,67381.83,2.9,-0.98482,2e-05,1.06433]
[1780419845286,58.18,67388.28,2.9,-0.98466,2e-05,1.07391]
[1780419850323,58.19,67393.48,2.9,-0.98453,2e-05,1.08203]
[1780419855357,58.19,67394.7,2.9,-0.98449,2e-05,1.08433]
[1780419859384,58.2,67405.95,2.9,-0.98421,2e-05,1.10123]
[1780419860392,58.2,67415.03,2.9,-0.98399,2e-05,1.11477]
[1780419861398,58.2,67424.86,2.9,-0.98374,3e-05,1.12955]
[1780419862405,58.2,67424.86,2.9,-0.98374,3e-05,1.12957]
[1780419864419,58.2,67431.1,2.9,-0.98359,3e-05,1.13903]
[1780419868448,58.2,67422.51,2.9,-0.9838,2e-05,1.1261]
[1780419869454,58.2,67422.08,2.9,-0.98381,2e-05,1.12549]
[1780419872475,58.2,67416.1,2.9,-0.98401,2e-05,1.11312]
[1780419873482,58.2,67409.69,2.9,-0.98416,2e-05,1.10365]
[1780419874490,58.2,67406.34,2.9,-0.98424,2e-05,1.09876]
[1780419876506,58.21,67404.02,2.9,-0.9843,2e-05,1.0955]
[1780419880531,58.21,67409.49,2.9,-0.98416,2e-05,1.10388]
[1780419884568,58.21,67410.08,2.9,-0.98414,2e-05,1.10502]
[1780419886580,58.21,67395.32,2.9,-0.9845,2e-05,1.08343]
[1780419887587,58.21,67392.25,2.9,-0.98457,2e-05,1.07906]
[1780419889600,58.22,67386.26,2.9,-0.98471,2e-05,1.0706]
[1780419892627,58.22,67396.49,2.9,-0.98446,2e-05,1.08583]
[1780419893633,58.22,67399.35,2.9,-0.98439,2e-05,1.09012]
[1780419894641,58.22,67405.79,2.9,-0.98423,2e-05,1.09969]
[1780419896655,58.23,67407.89,2.9,-0.98418,2e-05,1.10295]
[1780419899675,58.23,67415.0,2.9,-0.984,2e-05,1.11372]
[1780419902696,58.23,67409.99,2.9,-0.98412,2e-05,1.10644]
[1780419903705,58.23,67405.77,2.9,-0.98422,2e-05,1.10026]
[1780419907732,58.23,67433.3,2.9,-0.98353,3e-05,1.14182]
[1780419908738,58.23,67449.37,2.9,-0.98312,3e-05,1.16645]
[1780419909745,58.23,67454.42,2.9,-0.98299,3e-05,1.17424]
[1780419910752,58.23,67458.55,2.9,-0.98288,3e-05,1.18063]
[1780419913781,58.23,67477.41,2.9,-0.98238,3e-05,1.21015]
[1780419914790,58.23,67485.37,2.9,-0.98217,3e-05,1.22275]
[1780419915796,58.23,67484.68,2.9,-0.98219,3e-05,1.22151]
[1780419919827,58.22,67491.58,2.9,-0.98201,3e-05,1.23207]
[1780419922846,58.22,67493.25,2.9,-0.98198,3e-05,1.23433]
[1780419925866,58.21,67486.59,2.9,-0.98216,3e-05,1.22319]
[1780419927886,58.21,67481.16,2.9,-0.98232,3e-05,1.21426]
[1780419933827,58.2,67484.87,2.9,-0.98228,3e-05,1.21574]
[1780419934931,58.2,67496.15,2.9,-0.98198,3e-05,1.23373]
[1780419935937,58.2,67505.4,2.9,-0.98172,3e-05,1.24859]
[1780419936944,58.2,67508.99,2.9,-0.98163,3e-05,1.25428]
[1780419937953,58.2,67498.32,2.9,-0.98192,3e-05,1.23675]
[1780419938963,58.2,67492.95,2.9,-0.98207,3e-05,1.22793]
[1780419940974,58.19,67496.08,2.9,-0.98199,3e-05,1.2327]
[1780419946008,58.18,67491.54,2.9,-0.98213,3e-05,1.22456]
[1780419951043,58.18,67492.82,2.9,-0.98211,3e-05,1.22608]
[1780419956079,58.17,67488.13,2.9,-0.98225,3e-05,1.21778]
[1780419961113,58.16,67491.22,2.9,-0.98217,3e-05,1.22208]
[1780419962119,58.16,67486.16,2.9,-0.98231,3e-05,1.21399]
[1780419963129,58.16,67480.36,2.9,-0.98247,3e-05,1.20464]
[1780419964134,58.16,67480.91,2.9,-0.98246,3e-05,1.20531]
[1780419969169,58.15,67481.53,2.9,-0.98245,3e-05,1.2058]
[1780419974205,58.15,67481.26,2.9,-0.98246,3e-05,1.20486]
[1780419979249,58.14,67481.37,2.9,-0.98247,3e-05,1.20464]
[1780419984294,58.14,67483.24,2.9,-0.98243,3e-05,1.20701]
[1780419985296,58.14,67475.47,2.9,-0.98264,3e-05,1.19471]
[1780419986298,58.14,67462.74,2.9,-0.98297,3e-05,1.17464]
[1780419991334,58.13,67460.06,2.9,-0.9831,3e-05,1.16666]
[1780419996370,58.13,67457.39,2.9,-0.98317,3e-05,1.16236]
[1780420000398,58.13,67449.79,2.9,-0.98336,3e-05,1.1506]
[1780420002412,58.13,67444.05,2.9,-0.98351,3e-05,1.14184]
[1780420006441,58.13,67449.13,2.9,-0.98338,3e-05,1.14959]
[1780420011475,58.13,67461.33,2.9,-0.98307,3e-05,1.16832]
[1780420013490,58.13,67466.6,2.9,-0.98293,3e-05,1.17641]
[1780420015508,58.13,67460.82,2.9,-0.98308,3e-05,1.16735]
[1780420017518,58.13,67453.25,2.9,-0.98328,3e-05,1.15562]
[1780420022558,58.13,67448.36,2.9,-0.98341,3e-05,1.14805]
[1780420023567,58.13,67437.08,2.9,-0.98369,3e-05,1.13091]
[1780420024572,58.13,67430.89,2.9,-0.98385,2e-05,1.12162]
[1780420027593,58.13,67422.5,2.9,-0.98405,2e-05,1.10922]
[1780420029608,58.13,67429.86,2.9,-0.98387,2e-05,1.12035]
[1780420030615,58.13,67428.77,2.9,-0.9839,2e-05,1.11876]
[1780420033637,58.13,67422.58,2.9,-0.98405,2e-05,1.10966]
[1780420038674,58.14,67416.02,2.9,-0.9842,2e-05,1.10023]
[1780420039678,58.14,67415.87,2.9,-0.9842,2e-05,1.10008]
[1780420044714,58.14,67418.39,2.9,-0.98414,2e-05,1.10419]
[1780420049750,58.15,67415.16,2.9,-0.98421,2e-05,1.09973]
[1780420050755,58.15,67401.43,2.9,-0.98454,2e-05,1.07964]
[1780420051762,58.15,67392.6,2.9,-0.9848,2e-05,1.06351]
[1780420052770,58.15,67380.22,2.9,-0.98509,2e-05,1.0459]
[1780420053776,58.15,67371.04,2.9,-0.9853,2e-05,1.03307]
[1780420054784,58.15,67369.61,2.9,-0.98533,2e-05,1.03124]
[1780420059819,58.17,67363.38,2.9,-0.98546,2e-05,1.02344]
[1780420062841,58.17,67371.51,2.9,-0.98526,2e-05,1.03547]
[1780420063847,58.17,67375.88,2.9,-0.98515,2e-05,1.04183]
[1780420065864,58.18,67376.42,2.9,-0.98514,2e-05,1.04294]
[1780420068881,58.18,67382.61,2.9,-0.98498,2e-05,1.05225]
[1780420071903,58.19,67384.5,2.9,-0.98493,2e-05,1.05542]
[1780420072912,58.19,67389.78,2.9,-0.9848,2e-05,1.06316]
[1780420073917,58.19,67390.87,2.9,-0.98478,2e-05,1.06487]
[1780420075932,58.21,67376.92,2.9,-0.98508,2e-05,1.0464]
[1780420076938,58.21,67366.82,2.9,-0.98531,2e-05,1.03228]
[1780420077945,58.21,67365.36,2.9,-0.98534,2e-05,1.03042]
[1780420082980,58.23,67361.65,2.9,-0.98541,2e-05,1.02615]
[1780420083987,58.23,67361.06,2.9,-0.98542,2e-05,1.02553]
[1780420084994,58.23,67368.31,2.9,-0.98525,2e-05,1.03591]
[1780420086001,58.23,67371.2,2.9,-0.98518,2e-05,1.04018]
[1780420091038,58.24,67365.4,2.9,-0.9853,2e-05,1.03286]
[1780420094057,58.25,67353.69,2.9,-0.98556,2e-05,1.01704]
[1780420095068,58.25,67350.76,2.9,-0.98562,2e-05,1.01317]
[1780420100106,58.26,67351.16,2.9,-0.9856,2e-05,1.01479]
[1780420105136,58.28,67352.58,2.9,-0.98555,2e-05,1.01779]
[1780420108160,58.28,67346.79,2.9,-0.98567,2e-05,1.01036]
[1780420109168,58.29,67340.76,2.9,-0.9858,2e-05,1.00226]
[1780420110187,58.29,67331.68,2.9,-0.986,2e-05,0.99008]
[1780420111222,58.29,67314.63,2.9,-0.98641,2e-05,0.96413]
[1780420112204,58.3,67306.26,2.9,-0.98658,2e-05,0.95331]
[1780420113213,58.3,67305.51,2.9,-0.98659,2e-05,0.95293]
[1780420118244,58.32,67297.26,2.9,-0.98674,2e-05,0.94363]
[1780420121266,58.33,67302.54,2.9,-0.98661,2e-05,0.95153]
[1780420122272,58.34,67309.75,2.9,-0.98645,2e-05,0.96136]
[1780420123279,58.34,67317.69,2.9,-0.98628,2e-05,0.97224]
[1780420128314,58.36,67319.08,2.9,-0.98622,2e-05,0.9755]
[1780420129323,58.36,67313.61,2.9,-0.98634,2e-05,0.96846]
[1780420131335,58.37,67305.54,2.9,-0.9865,2e-05,0.95832]
[1780420134357,58.38,67299.94,2.9,-0.98661,2e-05,0.95184]
[1780420136385,58.38,67318.94,2.9,-0.98619,2e-05,0.97745]
[1780420137384,58.39,67357.01,2.9,-0.98534,2e-05,1.03]
[1780420138393,58.39,67363.35,2.9,-0.98519,2e-05,1.03892]
[1780420139401,58.39,67356.48,2.9,-0.98535,2e-05,1.02926]
[1780420140408,58.39,67355.81,2.9,-0.98536,2e-05,1.02832]
[1780420144440,58.4,67348.2,2.9,-0.98552,2e-05,1.01848]
[1780420148469,58.41,67355.75,2.9,-0.98534,2e-05,1.02983]
[1780420149477,58.41,67353.37,2.9,-0.98539,2e-05,1.02669]
[1780420154511,58.42,67355.42,2.9,-0.98533,2e-05,1.0305]
[1780420159547,58.43,67357.91,2.9,-0.98526,2e-05,1.03473]
[1780420161564,58.43,67350.66,2.9,-0.98542,2e-05,1.02458]
[1780420162575,58.43,67342.84,2.9,-0.9856,2e-05,1.01372]
[1780420163578,58.43,67343.42,2.9,-0.98558,2e-05,1.01473]
[1780420165591,58.44,67335.11,2.9,-0.98576,2e-05,1.0037]
[1780420166601,58.44,67331.77,2.9,-0.98584,2e-05,0.99935]
[1780420168609,58.44,67322.96,2.9,-0.98603,2e-05,0.98736]
[1780420173645,58.44,67320.94,2.9,-0.98612,2e-05,0.98138]
[1780420175660,58.44,67315.44,2.9,-0.98624,2e-05,0.97398]
[1780420180694,58.44,67313.26,2.9,-0.98629,2e-05,0.97106]
[1780420183715,58.44,67324.59,2.9,-0.98604,2e-05,0.98631]
[1780420188752,58.44,67317.0,2.9,-0.9862,2e-05,0.97607]
[1780420193788,58.44,67328.22,2.9,-0.98596,2e-05,0.99123]
[1780420194795,58.44,67326.3,2.9,-0.986,2e-05,0.98863]
[1780420198823,58.44,67324.98,2.9,-0.98603,2e-05,0.98684]
[1780420203858,58.44,67325.13,2.9,-0.98603,2e-05,0.98704]
[1780420208893,58.44,67324.72,2.9,-0.98604,2e-05,0.98648]
[1780420213930,58.44,67328.98,2.9,-0.98594,2e-05,0.99227]
[1780420214936,58.44,67338.63,2.9,-0.98573,2e-05,1.00546]
[1780420215943,58.44,67335.69,2.9,-0.98579,2e-05,1.00143]
[1780420216950,58.44,67329.85,2.9,-0.98592,2e-05,0.99345]
[1780420217957,58.44,67330.2,2.9,-0.98591,2e-05,0.99393]
[1780420219972,58.44,67322.82,2.9,-0.98608,2e-05,0.98391]
[1780420224009,58.44,67322.58,2.9,-0.98608,2e-05,0.98359]
[1780420225013,58.44,67328.35,2.9,-0.98596,2e-05,0.99141]
[1780420226017,58.44,67331.31,2.9,-0.98589,2e-05,0.99544]
[1780420231051,58.44,67331.23,2.9,-0.98594,2e-05,0.99205]
[1780420236083,58.44,67333.32,2.9,-0.98589,2e-05,0.9949]
[1780420241117,58.44,67331.66,2.9,-0.98593,2e-05,0.99264]
[1780420246154,58.44,67329.26,2.9,-0.98598,2e-05,0.98937]
[1780420250184,58.44,67336.29,2.9,-0.98582,2e-05,0.99896]
[1780420252200,58.44,67337.62,2.9,-0.98579,2e-05,1.00078]
[1780420254212,58.44,67345.68,2.9,-0.98561,2e-05,1.01187]
[1780420255216,58.44,67355.39,2.9,-0.98539,2e-05,1.02536]
[1780420256225,58.44,67362.63,2.9,-0.98523,2e-05,1.03551]
[1780420257230,58.44,67363.71,2.9,-0.9852,2e-05,1.03703]
[1780420262265,58.44,67364.04,2.9,-0.98519,2e-05,1.03749]
[1780420266297,58.44,67369.04,2.9,-0.98508,2e-05,1.04456]
[1780420268308,58.44,67378.05,2.9,-0.98487,2e-05,1.05738]
[1780420269317,58.44,67385.14,2.9,-0.9847,2e-05,1.06756]
[1780420270324,58.44,67385.93,2.9,-0.98468,2e-05,1.0687]
[1780420275358,58.44,67390.27,2.9,-0.98457,2e-05,1.07523]
[1780420278382,58.45,67399.62,2.9,-0.98434,2e-05,1.0892]
[1780420279392,58.45,67399.86,2.9,-0.98433,2e-05,1.08964]
[1780420280395,58.45,67406.56,2.9,-0.98417,2e-05,1.09958]
[1780420281402,58.45,67412.67,2.9,-0.98402,2e-05,1.1087]
[1780420282408,58.45,67412.52,2.9,-0.98402,2e-05,1.10854]
[1780420287444,58.45,67408.78,2.9,-0.98411,2e-05,1.10331]
[1780420289458,58.45,67401.26,2.9,-0.98429,2e-05,1.09238]
[1780420293485,58.46,67393.95,2.9,-0.98451,2e-05,1.07856]
[1780420294492,58.46,67390.76,2.9,-0.98458,2e-05,1.07404]
[1780420299528,58.47,67391.43,2.9,-0.98456,2e-05,1.0756]
[1780420304563,58.47,67393.52,2.9,-0.9845,2e-05,1.07917]
[1780420308590,58.48,67399.28,2.9,-0.98435,2e-05,1.08799]
[1780420309597,58.48,67402.86,2.9,-0.98426,2e-05,1.09333]
[1780420312618,58.48,67407.71,2.9,-0.98414,2e-05,1.1007]
[1780420315640,58.48,67414.79,2.9,-0.98396,2e-05,1.11139]
[1780420317655,58.48,67418.12,2.9,-0.98388,2e-05,1.11644]
[1780420321684,58.49,67412.65,2.9,-0.98401,2e-05,1.10847]
[1780420322690,58.49,67406.41,2.9,-0.98416,2e-05,1.0993]
[1780420323697,58.49,67406.82,2.9,-0.98415,2e-05,1.09998]
[1780420328732,58.49,67414.33,2.9,-0.98396,2e-05,1.1115]
[1780420333767,58.5,67411.56,2.9,-0.98402,2e-05,1.10766]
[1780420336791,58.5,67416.64,2.9,-0.9839,2e-05,1.11535]
[1780420340817,58.5,67408.34,2.9,-0.9841,2e-05,1.10323]
[1780420342830,58.5,67403.08,2.9,-0.98422,2e-05,1.09562]
[1780420345858,58.5,67391.23,2.9,-0.98451,2e-05,1.07852]
[1780420347872,58.5,67377.51,2.9,-0.98483,2e-05,1.05875]
[1780420348872,58.5,67365.68,2.9,-0.98511,2e-05,1.04193]
[1780420352086,58.5,67373.95,2.9,-0.98497,2e-05,1.05025]
[1780420354938,58.5,67383.23,2.9,-0.98475,2e-05,1.06352]
[1780420355966,58.5,67387.09,2.9,-0.98465,2e-05,1.06908]
[1780420356999,58.5,67372.17,2.9,-0.98501,2e-05,1.04772]
[1780420357963,58.5,67372.67,2.9,-0.985,2e-05,1.04843]
[1780420362998,58.5,67376.91,2.9,-0.9849,2e-05,1.05447]
[1780420365016,58.5,67385.7,2.9,-0.98469,2e-05,1.06707]
[1780420370046,58.5,67385.82,2.9,-0.98468,2e-05,1.06724]
[1780420375081,58.5,67388.03,2.9,-0.98463,2e-05,1.07043]
[1780420380116,58.51,67387.21,2.9,-0.98465,2e-05,1.06963]
[1780420385152,58.51,67383.64,2.9,-0.98473,2e-05,1.06462]
[1780420387191,58.51,67377.84,2.9,-0.98487,2e-05,1.05631]
[1780420390190,58.51,67388.05,2.9,-0.98462,2e-05,1.07098]
[1780420391196,58.51,67393.5,2.9,-0.98449,2e-05,1.079]
[1780420392204,58.51,67393.96,2.9,-0.98448,2e-05,1.07978]
[1780420397263,58.52,67394.65,2.9,-0.98445,2e-05,1.08135]
[1780420402273,58.53,67394.54,2.9,-0.98444,2e-05,1.08174]
[1780420406300,58.53,67404.66,2.9,-0.98419,2e-05,1.09698]
[1780420407336,58.53,67399.28,2.9,-0.98432,2e-05,1.08917]
[1780420409322,58.54,67387.02,2.9,-0.9846,2e-05,1.07237]
[1780420410330,58.56,67385.33,2.9,-0.98462,2e-05,1.07114]
[1780420415363,58.61,67388.03,2.9,-0.98452,2e-05,1.07631]
[1780420420398,58.64,67389.29,2.9,-0.98445,2e-05,1.08072]
[1780420425433,58.65,67387.9,2.9,-0.98447,2e-05,1.07925]
[1780420430470,58.65,67379.04,2.9,-0.98468,2e-05,1.06703]
[1780420431475,58.65,67363.31,2.9,-0.98505,2e-05,1.0446]
[1780420432483,58.65,67358.15,2.9,-0.98517,2e-05,1.03733]
[1780420434498,58.65,67354.2,2.9,-0.98526,2e-05,1.03179]
[1780420439533,58.65,67359.64,2.9,-0.98513,2e-05,1.03943]
[1780420443563,58.65,67361.7,2.9,-0.98508,2e-05,1.04233]
[1780420448599,58.65,67358.05,2.9,-0.98517,2e-05,1.03719]
[1780420450612,58.65,67368.27,2.9,-0.98493,2e-05,1.05163]
[1780420451619,58.65,67370.01,2.9,-0.98489,2e-05,1.05411]
[1780420456663,58.65,67361.37,2.9,-0.98509,2e-05,1.04186]
[1780420457742,58.65,67347.12,2.9,-0.98542,2e-05,1.02191]
[1780420458677,58.65,67347.05,2.9,-0.98542,2e-05,1.02181]
[1780420463712,58.65,67355.62,2.9,-0.98522,2e-05,1.03378]
[1780420465727,58.7,67356.72,2.9,-0.98514,2e-05,1.03878]
[1780420467812,58.73,67362.84,2.9,-0.98495,2e-05,1.05067]
[1780420470762,58.75,67370.29,2.9,-0.98475,2e-05,1.06264]
[1780420472792,58.78,67381.07,2.9,-0.9845,2e-05,1.07718]
[1780420473789,58.78,67381.07,2.9,-0.9845,2e-05,1.07729]
[1780420475804,58.78,67388.97,2.9,-0.9843,2e-05,1.08895]
[1780420480840,58.79,67385.34,2.9,-0.98438,2e-05,1.0841]
[1780420485875,58.79,67384.8,2.9,-0.98439,2e-05,1.08378]
[1780420490917,58.8,67386.51,2.9,-0.98433,2e-05,1.08717]
[1780420495948,58.81,67387.4,2.9,-0.9843,2e-05,1.08889]
[1780420500983,58.81,67382.64,2.9,-0.98441,2e-05,1.08233]
[1780420502998,58.81,67366.28,2.9,-0.9848,2e-05,1.059]
[1780420504003,58.82,67368.12,2.9,-0.98475,2e-05,1.06189]
[1780420506019,58.82,67373.2,2.9,-0.98463,2e-05,1.06941]
[1780420507025,58.82,67378.9,2.9,-0.98449,2e-05,1.07772]
[1780420508032,58.82,67386.63,2.9,-0.9843,2e-05,1.08894]
[1780420513068,58.82,67388.84,2.9,-0.98424,2e-05,1.09248]
[1780420517095,58.83,67394.32,2.9,-0.9841,2e-05,1.10077]
[1780420521125,58.83,67384.78,2.9,-0.98433,2e-05,1.08701]
[1780420523138,58.83,67374.72,2.9,-0.98457,2e-05,1.07245]
[1780420528244,58.83,67358.99,2.9,-0.98495,2e-05,1.04999]
[1780420529179,58.83,67358.99,2.9,-0.98495,2e-05,1.04999]
[1780420530188,58.83,67353.26,2.9,-0.98508,2e-05,1.0419]
[1780420533208,58.83,67359.92,2.9,-0.98497,2e-05,1.0479]
[1780420535225,58.83,67365.06,2.9,-0.98485,2e-05,1.05518]
[1780420536231,58.83,67358.99,2.9,-0.98499,2e-05,1.04658]
[1780420538314,58.83,67354.29,2.9,-0.9851,2e-05,1.03996]
[1780420542288,58.83,67370.09,2.9,-0.98473,2e-05,1.06236]
[1780420543293,58.83,67370.17,2.9,-0.98473,2e-05,1.06247]
[1780420544301,58.83,67366.62,2.9,-0.98481,2e-05,1.0574]
[1780420546314,58.83,67365.0,2.9,-0.98485,2e-05,1.0551]
[1780420551348,58.83,67362.48,2.9,-0.98491,2e-05,1.05152]
[1780420556384,58.83,67356.72,2.9,-0.98505,2e-05,1.04338]
[1780420561461,58.83,67346.61,2.9,-0.98528,2e-05,1.0292]
[1780420562447,58.83,67341.18,2.9,-0.9854,2e-05,1.02165]
[1780420563467,58.83,67344.81,2.9,-0.98532,2e-05,1.02669]
[1780420565477,58.83,67352.71,2.9,-0.98514,2e-05,1.03774]
[1780420567492,58.83,67354.58,2.9,-0.9851,2e-05,1.04036]
[1780420572527,58.83,67352.1,2.9,-0.98515,2e-05,1.03688]
[1780420574541,58.83,67358.09,2.9,-0.98501,2e-05,1.04531]
[1780420577563,58.83,67369.21,2.9,-0.98475,2e-05,1.0611]
[1780420578657,58.83,67379.22,2.9,-0.98451,2e-05,1.07547]
[1780420580588,58.83,67385.6,2.9,-0.98436,2e-05,1.08471]
[1780420581598,58.83,67388.3,2.9,-0.9843,2e-05,1.08864]
[1780420586631,58.83,67383.83,2.9,-0.9844,2e-05,1.08214]
[1780420591666,58.83,67385.9,2.9,-0.9844,2e-05,1.08166]
[1780420593679,58.83,67378.57,2.9,-0.98458,2e-05,1.07107]
[1780420594686,58.83,67374.14,2.9,-0.98468,2e-05,1.0647]
[1780420597721,58.83,67359.5,2.9,-0.98503,2e-05,1.04389]
[1780420598801,58.83,67360.97,2.9,-0.98499,2e-05,1.04597]
[1780420603764,58.83,67367.43,2.9,-0.98484,2e-05,1.05513]
[1780420606782,58.83,67374.27,2.9,-0.98468,2e-05,1.06489]
[1780420608798,58.83,67384.89,2.9,-0.98443,2e-05,1.08019]
[1780420610812,58.83,67384.86,2.9,-0.98443,2e-05,1.08015]
[1780420612824,58.83,67400.82,2.9,-0.98404,2e-05,1.10346]
[1780420613831,58.83,67408.29,2.9,-0.98385,2e-05,1.11451]
[1780420614838,58.83,67410.82,2.9,-0.98379,2e-05,1.11827]
[1780420618945,58.83,67416.55,2.9,-0.98365,3e-05,1.12682]
[1780420621891,58.83,67422.3,2.9,-0.9835,3e-05,1.13546]
[1780420624911,58.83,67429.73,2.9,-0.98332,3e-05,1.14669]
[1780420625919,58.83,67430.07,2.9,-0.98331,3e-05,1.14721]
[1780420629016,58.83,67437.6,2.9,-0.98311,3e-05,1.15868]
[1780420630954,58.83,67430.19,2.9,-0.9833,3e-05,1.14739]
[1780420631960,58.83,67417.24,2.9,-0.98363,3e-05,1.12786]
[1780420632968,58.83,67415.59,2.9,-0.98367,3e-05,1.12539]
[1780420636994,58.83,67422.17,2.9,-0.98351,3e-05,1.13526]
[1780420639089,58.83,67434.55,2.9,-0.98319,3e-05,1.15402]
[1780420641023,58.83,67436.3,2.9,-0.98315,3e-05,1.15669]
[1780420645055,58.83,67430.72,2.9,-0.98329,3e-05,1.14819]
[1780420646063,58.83,67425.53,2.9,-0.98342,3e-05,1.14033]
[1780420647071,58.83,67429.7,2.9,-0.98332,3e-05,1.14664]
[1780420649158,58.84,67424.69,2.9,-0.98343,3e-05,1.13977]
[1780420650091,58.84,67424.69,2.9,-0.98342,3e-05,1.14016]
[1780420651097,58.85,67429.14,2.9,-0.98336,3e-05,1.14364]
[1780420653115,58.85,67416.58,2.9,-0.98366,3e-05,1.12545]
[1780420654119,58.86,67410.09,2.9,-0.98382,2e-05,1.11616]
[1780420655126,58.86,67403.48,2.9,-0.98397,2e-05,1.10677]
[1780420656134,58.87,67404.33,2.9,-0.98395,2e-05,1.10844]
[1780420661169,58.9,67404.28,2.9,-0.98391,2e-05,1.11081]
[1780420666205,58.92,67404.96,2.9,-0.98385,2e-05,1.11387]
[1780420669301,58.93,67398.29,2.9,-0.984,2e-05,1.10523]
[1780420675272,58.96,67397.89,2.9,-0.98397,2e-05,1.10712]
[1780420680306,58.99,67394.72,2.9,-0.98401,2e-05,1.10452]
[1780420682329,59.0,67389.58,2.9,-0.98412,2e-05,1.09781]
[1780420683334,59.0,67379.72,2.9,-0.98435,2e-05,1.0839]
[1780420685346,59.01,67373.35,2.9,-0.98449,2e-05,1.07561]
[1780420690383,59.02,67377.1,2.9,-0.98439,2e-05,1.0815]
[1780420695422,59.02,67381.52,2.9,-0.98428,2e-05,1.08831]
[1780420696426,59.02,67387.39,2.9,-0.98414,2e-05,1.09693]
[1780420698440,59.02,67402.03,2.9,-0.98377,2e-05,1.11858]
[1780420699518,59.03,67415.47,2.9,-0.98343,3e-05,1.13904]
[1780420705490,59.05,67416.72,2.9,-0.98337,3e-05,1.14269]
[1780420710524,59.07,67418.83,2.9,-0.98329,3e-05,1.14763]
[1780420715559,59.09,67421.13,2.9,-0.98325,3e-05,1.1492]
[1780420719658,59.1,67408.74,2.9,-0.98354,3e-05,1.13154]
[1780420721601,59.1,67417.71,2.9,-0.98331,3e-05,1.14538]
[1780420722610,59.1,67417.69,2.9,-0.98331,3e-05,1.14534]
[1780420725630,59.1,67420.76,2.9,-0.98324,3e-05,1.14991]
[1780420730688,59.1,67415.93,2.9,-0.98336,3e-05,1.14247]
[1780420735709,59.1,67421.61,2.9,-0.98322,3e-05,1.15099]
[1780420738730,59.1,67411.97,2.9,-0.98346,3e-05,1.13644]
[1780420739818,59.1,67408.0,2.9,-0.98356,3e-05,1.13049]
[1780420741753,59.1,67407.25,2.9,-0.98358,3e-05,1.12937]
[1780420744772,59.1,67401.68,2.9,-0.98372,2e-05,1.12107]
[1780420746789,59.1,67397.61,2.9,-0.98382,2e-05,1.11503]
[1780420748802,59.1,67402.5,2.9,-0.9837,2e-05,1.12229]
[1780420750816,59.1,67407.62,2.9,-0.98357,3e-05,1.12992]
[1780420751823,59.1,67409.54,2.9,-0.98352,3e-05,1.13279]
[1780420756860,59.1,67411.18,2.9,-0.98348,3e-05,1.13525]
[1780420759882,59.1,67416.59,2.9,-0.98335,3e-05,1.14339]
[1780420764917,59.1,67416.58,2.9,-0.98335,3e-05,1.14338]
[1780420767936,59.1,67414.29,2.9,-0.9834,3e-05,1.13993]
[1780420771964,59.1,67420.14,2.9,-0.98331,3e-05,1.14513]
[1780420773977,59.1,67429.09,2.9,-0.98308,3e-05,1.15872]
[1780420774985,59.1,67430.88,2.9,-0.98303,3e-05,1.16145]
[1780420780104,59.1,67434.81,2.9,-0.98293,3e-05,1.16746]
[1780420783059,59.1,67452.07,2.9,-0.98248,3e-05,1.19417]
[1780420784056,59.1,67452.07,2.9,-0.98248,3e-05,1.19417]
[1780420785062,59.1,67457.12,2.9,-0.98234,3e-05,1.20208]
[1780420786069,59.1,67456.79,2.9,-0.98235,3e-05,1.20156]
[1780420790180,59.1,67449.0,2.9,-0.98256,3e-05,1.18939]
[1780420796140,59.1,67450.91,2.9,-0.98251,3e-05,1.19236]
[1780420801174,59.1,67452.91,2.9,-0.98245,3e-05,1.19548]
[1780420806209,59.1,67451.76,2.9,-0.98248,3e-05,1.19369]
[1780420808224,59.1,67458.39,2.9,-0.98231,3e-05,1.20407]
[1780420809230,59.1,67463.88,2.9,-0.98216,3e-05,1.21272]
[1780420810323,59.1,67474.8,2.9,-0.98186,3e-05,1.23006]
[1780420811245,59.1,67475.16,2.9,-0.98185,3e-05,1.23063]
[1780420812253,59.1,67482.89,2.9,-0.98164,3e-05,1.24303]
[1780420813258,59.1,67489.05,2.9,-0.98147,3e-05,1.25297]
[1780420814265,59.1,67491.89,2.9,-0.98139,3e-05,1.25758]
[1780420817287,59.1,67503.16,2.9,-0.98108,3e-05,1.27598]
[1780420818294,59.1,67505.04,2.9,-0.98102,3e-05,1.27907]
[1780420823329,59.1,67506.1,2.9,-0.98099,3e-05,1.28082]
[1780420828364,59.1,67501.22,2.9,-0.98113,3e-05,1.2728]
[1780420829369,59.1,67506.63,2.9,-0.98098,3e-05,1.28169]
[1780420831385,59.1,67508.44,2.9,-0.98098,3e-05,1.28077]
[1780420834405,59.1,67513.51,2.9,-0.98084,3e-05,1.28915]
[1780420835412,59.1,67507.17,2.9,-0.98102,3e-05,1.27868]
[1780420837432,59.1,67497.87,2.9,-0.98128,3e-05,1.26345]
[1780420842469,59.1,67498.96,2.9,-0.98125,3e-05,1.26523]
[1780420843473,59.1,67487.45,2.9,-0.98157,3e-05,1.24655]
[1780420844480,59.1,67487.5,2.9,-0.98157,3e-05,1.24663]
[1780420845487,59.1,67493.43,2.9,-0.9814,3e-05,1.25623]
[1780420846497,59.1,67518.46,2.9,-0.98069,3e-05,1.29736]
[1780420847503,59.1,67518.43,2.9,-0.9807,3e-05,1.29731]
[1780420849548,59.1,67529.02,2.9,-0.98039,3e-05,1.31502]
[1780420850615,59.1,67577.14,2.9,-0.97894,3e-05,1.3978]
[1780420851542,59.1,67577.72,2.9,-0.97892,3e-05,1.39882]
[1780420854569,59.1,67566.07,2.9,-0.97928,3e-05,1.37842]
[1780420855575,59.1,67563.7,2.9,-0.97935,3e-05,1.3743]
[1780420858598,59.1,67559.39,2.9,-0.97949,3e-05,1.36682]
[1780420860687,59.09,67551.29,2.9,-0.97974,3e-05,1.35246]
[1780420862651,59.09,67538.13,2.9,-0.98014,3e-05,1.32925]
[1780420863655,59.08,67531.17,2.9,-0.98035,3e-05,1.31716]
[1780420864663,59.08,67530.6,2.9,-0.98037,3e-05,1.3162]
[1780420866674,59.08,67525.05,2.9,-0.98053,3e-05,1.30688]
[1780420867683,59.08,67519.5,2.9,-0.98069,3e-05,1.29762]
[1780420868691,59.08,67514.82,2.9,-0.98082,3e-05,1.28985]
[1780420869696,59.08,67519.09,2.9,-0.9807,3e-05,1.29694]
[1780420874732,59.08,67517.69,2.9,-0.98074,3e-05,1.29461]
[1780420879768,59.08,67521.82,2.9,-0.98062,3e-05,1.30149]
[1780420880826,59.08,67528.12,2.9,-0.98044,3e-05,1.31203]
[1780420882788,59.08,67536.6,2.9,-0.9802,3e-05,1.32602]
[1780420883795,59.08,67538.63,2.9,-0.98014,3e-05,1.32913]
[1780420885809,59.07,67541.18,2.9,-0.98008,3e-05,1.33278]
[1780420887824,59.07,67534.88,2.9,-0.98027,3e-05,1.32211]
[1780420889841,59.07,67530.93,2.9,-0.98038,3e-05,1.31546]
[1780420894871,59.07,67529.68,2.9,-0.98047,3e-05,1.3094]
[1780420899906,59.07,67531.64,2.9,-0.98042,3e-05,1.31238]
[1780420903936,59.05,67524.1,2.9,-0.98066,3e-05,1.29857]
[1780420904942,59.05,67515.75,2.9,-0.98091,3e-05,1.28444]
[1780420905949,59.05,67522.14,2.9,-0.98073,3e-05,1.29478]
[1780420906957,59.04,67528.07,2.9,-0.98056,3e-05,1.3044]
[1780420907964,59.04,67534.92,2.9,-0.98037,3e-05,1.3156]
[1780420908970,59.04,67535.8,2.9,-0.98035,3e-05,1.31678]
[1780420914008,59.02,67534.15,2.9,-0.98042,3e-05,1.31246]
[1780420919044,59.01,67538.2,2.9,-0.98033,3e-05,1.31777]
[1780420924106,58.99,67536.22,2.9,-0.98042,3e-05,1.31288]
[1780420926110,58.98,67550.37,2.9,-0.98001,3e-05,1.33622]
[1780420927121,58.98,67561.27,2.9,-0.97969,3e-05,1.35456]
[1780420928127,58.98,67574.37,2.9,-0.9793,3e-05,1.3769]
[1780420929167,58.97,67584.15,2.9,-0.979,3e-05,1.39362]
[1780420930169,58.97,67584.15,2.9,-0.97901,3e-05,1.39319]
[1780420932181,58.96,67596.41,2.9,-0.97865,3e-05,1.41399]
[1780420933191,58.95,67597.41,2.9,-0.97863,3e-05,1.41484]
[1780420934205,58.95,67609.07,2.9,-0.97826,3e-05,1.43572]
[1780420935209,58.94,67620.94,2.9,-0.97789,3e-05,1.4567]
[1780420936210,58.94,67623.1,2.9,-0.97783,3e-05,1.46008]
[1780420941254,58.91,67617.2,2.9,-0.97807,3e-05,1.4466]
[1780420944266,58.9,67615.22,2.9,-0.97816,3e-05,1.44142]
[1780420946280,58.89,67623.0,2.9,-0.97793,3e-05,1.45448]
[1780420948295,58.87,67612.64,2.9,-0.97828,3e-05,1.43463]
[1780420949300,58.87,67610.45,2.9,-0.97836,3e-05,1.43018]
[1780420950310,58.86,67616.61,2.9,-0.97817,3e-05,1.44078]
[1780420951329,58.86,67623.8,2.9,-0.97801,3e-05,1.44909]
[1780420952321,58.85,67623.68,2.9,-0.97803,3e-05,1.44833]
[1780420957357,58.85,67614.29,2.9,-0.97834,3e-05,1.43081]
[1780420958362,58.85,67615.83,2.9,-0.97829,3e-05,1.43358]
[1780420960387,58.84,67623.65,2.9,-0.97805,3e-05,1.4472]
[1780420963400,58.83,67624.34,2.9,-0.97805,3e-05,1.44684]
[1780420965412,58.82,67621.36,2.9,-0.97817,3e-05,1.44038]
[1780420969440,58.81,67626.66,2.9,-0.97802,3e-05,1.44895]
[1780420970446,58.81,67625.39,2.9,-0.97806,3e-05,1.44664]
[1780420974479,58.8,67635.06,2.9,-0.97775,3e-05,1.46374]
[1780420976489,58.79,67639.23,2.9,-0.97764,3e-05,1.47027]
[1780420979511,58.77,67638.89,2.9,-0.97768,3e-05,1.46792]
[1780420984546,58.75,67637.8,2.9,-0.97777,3e-05,1.46302]
[1780420987567,58.73,67630.08,2.9,-0.97805,3e-05,1.44724]
[1780420988574,58.72,67630.18,2.9,-0.97806,3e-05,1.44688]
[1780420991621,58.7,67636.86,2.9,-0.97788,3e-05,1.45692]
[1780420993622,58.7,67638.42,2.9,-0.97784,3e-05,1.45922]
[1780420995652,58.69,67626.93,2.9,-0.97823,3e-05,1.4372]
[1780420996656,58.68,67622.18,2.9,-0.97839,3e-05,1.42811]
[1780420997665,58.68,67616.42,2.9,-0.97858,3e-05,1.41726]
[1780420998670,58.67,67613.29,2.9,-0.97869,3e-05,1.41118]
[1780421000685,58.66,67610.75,2.9,-0.97878,3e-05,1.40572]
[1780421005726,58.64,67604.55,2.9,-0.97902,3e-05,1.39246]
[1780421007733,58.63,67614.64,2.9,-0.97872,3e-05,1.40952]
[1780421008741,58.63,67616.66,2.9,-0.97866,3e-05,1.41267]
[1780421013776,58.6,67618.23,2.9,-0.97871,3e-05,1.40898]
[1780421015793,58.59,67633.53,2.9,-0.97824,3e-05,1.43559]
[1780421016801,58.59,67637.59,2.9,-0.97812,3e-05,1.44245]
[1780421020831,58.57,67644.27,2.9,-0.97794,3e-05,1.45257]
[1780421022847,58.56,67644.59,2.9,-0.97795,3e-05,1.4521]
[1780421024861,58.55,67652.9,2.9,-0.9777,3e-05,1.46629]
[1780421026873,58.54,67649.53,2.9,-0.97783,3e-05,1.45899]
[1780421027880,58.53,67658.05,2.9,-0.97757,3e-05,1.47359]
[1780421029894,58.52,67659.73,2.9,-0.97752,3e-05,1.47612]
[1780421035049,58.49,67657.91,2.9,-0.97765,3e-05,1.46928]
[1780421040082,58.46,67643.21,2.9,-0.97818,3e-05,1.43955]
[1780421041090,58.45,67642.25,2.9,-0.97822,3e-05,1.43729]
[1780421042095,58.45,67635.46,2.9,-0.97844,3e-05,1.42448]
[1780421044111,58.44,67634.02,2.9,-0.97851,3e-05,1.4209]
[1780421049144,58.42,67638.42,2.9,-0.97841,3e-05,1.42647]
[1780421050154,58.41,67643.98,2.9,-0.97824,3e-05,1.43607]
[1780421051158,58.41,67651.93,2.9,-0.97799,3e-05,1.45008]
[1780421052166,58.4,67656.84,2.9,-0.97784,3e-05,1.45857]
[1780421053172,58.39,67655.65,2.9,-0.97789,3e-05,1.45584]
[1780421056194,58.38,67663.14,2.9,-0.97767,3e-05,1.46802]
[1780421057202,58.37,67661.78,2.9,-0.97773,3e-05,1.46495]
[1780421062239,58.35,67651.44,2.9,-0.97811,3e-05,1.44322]
[1780421063247,58.34,67641.04,2.9,-0.97846,3e-05,1.4238]
[1780421064252,58.34,67639.84,2.9,-0.97851,3e-05,1.42115]
[1780421067281,58.32,67644.98,2.9,-0.97837,3e-05,1.42902]
[1780421069288,58.31,67649.0,2.9,-0.97825,3e-05,1.43534]
[1780421074332,58.29,67647.88,2.9,-0.9784,3e-05,1.42662]
[1780421076338,58.28,67653.68,2.9,-0.97823,3e-05,1.43619]
[1780421078351,58.27,67657.75,2.9,-0.97811,3e-05,1.44261]
[1780421083390,58.24,67663.47,2.9,-0.97797,3e-05,1.45056]
[1780421084393,58.24,67672.59,2.9,-0.97768,3e-05,1.46686]
[1780421085400,58.23,67673.02,2.9,-0.97768,3e-05,1.4671]
[1780421088421,58.22,67666.94,2.9,-0.97791,3e-05,1.45421]
[1780421089427,58.21,67666.52,2.9,-0.97793,3e-05,1.4529]
[1780421094465,58.19,67674.72,2.9,-0.97771,3e-05,1.46538]
[1780421097486,58.17,67673.69,2.9,-0.97777,3e-05,1.46182]
[1780421100507,58.15,67680.77,2.9,-0.97757,3e-05,1.47333]
[1780421101523,58.14,67682.99,2.9,-0.97752,3e-05,1.47633]
[1780421103534,58.14,67675.92,2.9,-0.97776,3e-05,1.46263]
[1780421105550,58.13,67675.63,2.9,-0.97779,3e-05,1.461]
[1780421109583,58.11,67684.18,2.9,-0.97754,3e-05,1.47471]
[1780421111599,58.09,67686.47,2.9,-0.97749,3e-05,1.47785]
[1780421115623,58.07,67682.32,2.9,-0.97767,3e-05,1.46788]
[1780421119652,58.05,67688.49,2.9,-0.9775,3e-05,1.47717]
[1780421120661,58.05,67693.69,2.9,-0.97734,3e-05,1.48635]
[1780421121677,58.04,67694.43,2.9,-0.97732,3e-05,1.48715]
[1780421122672,58.04,67687.21,2.9,-0.97758,3e-05,1.47305]
[1780421123679,58.03,67681.34,2.9,-0.97778,3e-05,1.46157]
[1780421124686,58.02,67687.81,2.9,-0.97758,3e-05,1.47306]
[1780421125693,58.02,67687.96,2.9,-0.97758,3e-05,1.47278]
[1780421127707,58.01,67678.06,2.9,-0.97793,3e-05,1.45328]
[1780421128718,58.0,67673.71,2.9,-0.97808,3e-05,1.44473]
[1780421130729,57.99,67681.47,2.9,-0.97784,3e-05,1.45803]
[1780421131737,57.99,67682.05,2.9,-0.9779,3e-05,1.45433]
[1780421135765,57.97,67676.54,2.9,-0.97811,3e-05,1.44207]
[1780421139794,57.95,67675.94,2.9,-0.97817,3e-05,1.43896]
[1780421142814,57.93,67667.85,2.9,-0.97846,3e-05,1.42268]
[1780421143824,57.93,67667.26,2.9,-0.97849,3e-05,1.42114]
[1780421144830,57.92,67675.4,2.9,-0.97823,3e-05,1.43554]
[1780421145838,57.92,67676.29,2.9,-0.97821,3e-05,1.43668]
[1780421150872,57.89,67672.3,2.9,-0.97839,3e-05,1.42647]
[1780421155907,57.87,67667.72,2.9,-0.97858,3e-05,1.41581]
[1780421160942,57.85,67669.27,2.9,-0.97857,3e-05,1.41634]
[1780421165978,57.82,67673.03,2.9,-0.97849,3e-05,1.42091]
[1780421171013,57.8,67670.48,2.9,-0.97862,3e-05,1.414]
[1780421172020,57.8,67676.85,2.9,-0.97842,3e-05,1.42514]
[1780421173028,57.79,67685.37,2.9,-0.97815,3e-05,1.44028]
[1780421175042,57.78,67674.26,2.9,-0.97853,3e-05,1.41898]
[1780421180086,57.76,67671.79,2.9,-0.97865,3e-05,1.41225]
[1780421183110,57.75,67662.6,2.9,-0.97896,3e-05,1.39475]
[1780421184115,57.75,67648.48,2.9,-0.97941,3e-05,1.36908]
[1780421185126,57.75,67630.69,2.9,-0.97996,3e-05,1.33778]
[1780421186135,57.75,67614.36,2.9,-0.98045,3e-05,1.30952]
[1780421187140,57.75,67606.49,2.9,-0.98068,3e-05,1.29607]
[1780421188150,57.75,67602.24,2.9,-0.98081,3e-05,1.28885]
[1780421190162,57.75,67598.86,2.9,-0.98091,3e-05,1.28313]
[1780421195202,57.75,67602.13,2.9,-0.98087,3e-05,1.28473]
[1780421200237,57.75,67603.92,2.9,-0.98081,3e-05,1.28776]
[1780421205272,57.75,67604.55,2.9,-0.9808,3e-05,1.28883]
[1780421210308,57.75,67603.73,2.9,-0.98082,3e-05,1.28744]
[1780421215343,57.75,67603.71,2.9,-0.98082,3e-05,1.2874]
[1780421220378,57.75,67599.14,2.9,-0.98095,3e-05,1.27968]
[1780421225411,57.75,67607.92,2.9,-0.9807,3e-05,1.29455]
[1780421226419,57.75,67612.74,2.9,-0.98055,3e-05,1.30278]
[1780421228433,57.75,67618.05,2.9,-0.9804,3e-05,1.31188]
[1780421229440,57.75,67623.43,2.9,-0.98023,3e-05,1.32116]
[1780421230447,57.75,67625.72,2.9,-0.98016,3e-05,1.32512]
[1780421235486,57.75,67631.27,2.9,-0.98,3e-05,1.33476]
[1780421238509,57.75,67637.78,2.9,-0.9798,3e-05,1.34614]
[1780421240522,57.75,67642.49,2.9,-0.97965,3e-05,1.35441]
[1780421245558,57.75,67643.35,2.9,-0.97963,3e-05,1.35593]
[1780421248581,57.75,67637.32,2.9,-0.97981,3e-05,1.34533]
[1780421250593,57.75,67631.64,2.9,-0.97999,3e-05,1.33541]
[1780421255628,57.75,67629.21,2.9,-0.98012,3e-05,1.32716]
[1780421259660,57.75,67623.37,2.9,-0.98029,3e-05,1.31706]
[1780421261671,57.75,67623.41,2.9,-0.98029,3e-05,1.31712]
[1780421266706,57.75,67625.59,2.9,-0.98023,3e-05,1.32089]
[1780421271741,57.75,67629.43,2.9,-0.98011,3e-05,1.32754]
[1780421276778,57.75,67625.37,2.9,-0.98023,3e-05,1.32051]
[1780421279801,57.75,67618.04,2.9,-0.98045,3e-05,1.30789]
[1780421282824,57.75,67612.32,2.9,-0.98062,3e-05,1.2981]
[1780421283832,57.75,67609.22,2.9,-0.98071,3e-05,1.29282]
[1780421287857,57.75,67612.74,2.9,-0.98061,3e-05,1.29881]
[1780421288865,57.75,67614.82,2.9,-0.98055,3e-05,1.30237]
[1780421289872,57.75,67623.04,2.9,-0.9803,3e-05,1.31649]
[1780421290880,57.75,67623.3,2.9,-0.98029,3e-05,1.31693]
[1780421295915,57.75,67618.07,2.9,-0.98045,3e-05,1.30794]
[1780421298982,57.75,67624.24,2.9,-0.98027,3e-05,1.31856]
[1780421299982,57.75,67628.8,2.9,-0.98013,3e-05,1.32645]
[1780421301000,57.75,67636.41,2.9,-0.9799,3e-05,1.3397]
[1780421301997,57.75,67645.04,2.9,-0.97963,3e-05,1.35484]
[1780421303004,57.75,67651.88,2.9,-0.97942,3e-05,1.36694]
[1780421304013,57.75,67653.57,2.9,-0.97937,3e-05,1.36994]
[1780421309048,57.75,67653.54,2.9,-0.97937,3e-05,1.36988]
[1780421313078,57.75,67646.39,2.9,-0.97965,3e-05,1.35315]
[1780421317104,57.75,67641.0,2.9,-0.97981,3e-05,1.34368]
[1780421319118,57.75,67632.7,2.9,-0.98007,3e-05,1.3292]
[1780421324154,57.75,67635.39,2.9,-0.97999,3e-05,1.33388]
[1780421329189,57.75,67623.08,2.9,-0.98036,3e-05,1.31256]
[1780421334227,57.75,67618.79,2.9,-0.98049,3e-05,1.30519]
[1780421339257,57.75,67614.18,2.9,-0.98062,3e-05,1.29731]
[1780421344293,57.75,67612.69,2.9,-0.98067,3e-05,1.29477]
[1780421349328,57.75,67610.49,2.9,-0.98073,3e-05,1.29103]
[1780421354363,57.75,67611.18,2.9,-0.98071,3e-05,1.2922]
[1780421359402,57.75,67618.06,2.9,-0.98051,3e-05,1.30394]
[1780421364437,57.75,67625.81,2.9,-0.98028,3e-05,1.31727]
[1780421369471,57.75,67620.49,2.9,-0.98044,3e-05,1.30811]
[1780421372492,57.75,67617.46,2.9,-0.98058,3e-05,1.29894]
[1780421377529,57.75,67621.07,2.9,-0.98048,3e-05,1.30512]
[1780421381556,57.75,67615.51,2.9,-0.98064,3e-05,1.29562]
[1780421383570,57.75,67613.99,2.9,-0.98069,3e-05,1.29303]
[1780421388605,57.75,67612.42,2.9,-0.98073,3e-05,1.29036]
[1780421393640,57.75,67612.99,2.9,-0.98072,3e-05,1.29132]
[1780421398675,57.75,67615.75,2.9,-0.98063,3e-05,1.29603]
[1780421404669,57.75,67602.47,2.9,-0.98102,3e-05,1.27353]
[1780421405730,57.75,67612.5,2.9,-0.98073,3e-05,1.29049]
[1780421406735,57.75,67619.78,2.9,-0.98051,3e-05,1.30291]
[1780421407741,57.75,67625.39,2.9,-0.98035,3e-05,1.31255]
[1780421408749,57.75,67624.75,2.9,-0.98037,3e-05,1.31144]
[1780421413784,57.75,67625.52,2.9,-0.98034,3e-05,1.31277]
[1780421418818,57.75,67624.86,2.9,-0.98036,3e-05,1.31163]
[1780421423854,57.75,67631.39,2.9,-0.98017,3e-05,1.32291]
[1780421424862,57.75,67633.75,2.9,-0.98009,3e-05,1.327]
[1780421427885,57.75,67637.21,2.9,-0.97999,3e-05,1.33302]
[1780421429900,57.75,67629.89,2.9,-0.98021,3e-05,1.32031]
[1780421431910,57.75,67638.83,2.9,-0.98,3e-05,1.33181]
[1780421432921,57.75,67642.94,2.9,-0.97987,3e-05,1.33898]
[1780421434931,57.75,67644.53,2.9,-0.97982,3e-05,1.34176]
[1780421439967,57.75,67654.96,2.9,-0.9795,3e-05,1.36013]
[1780421440974,57.75,67666.37,2.9,-0.97914,3e-05,1.38043]
[1780421441980,57.75,67663.07,2.9,-0.97925,3e-05,1.37454]
[1780421443994,57.75,67656.67,2.9,-0.97945,3e-05,1.36316]
[1780421449029,57.75,67658.03,2.9,-0.9794,3e-05,1.36557]
[1780421450036,57.74,67663.65,2.9,-0.97923,3e-05,1.37521]
[1780421451044,57.74,67665.64,2.9,-0.97918,3e-05,1.37839]
[1780421453060,57.73,67659.07,2.9,-0.9794,3e-05,1.36592]
[1780421454065,57.73,67652.86,2.9,-0.9796,3e-05,1.35457]
[1780421455076,57.72,67648.51,2.9,-0.97974,3e-05,1.34657]
[1780421456081,57.72,67643.06,2.9,-0.97991,3e-05,1.33669]
[1780421457086,57.72,67634.69,2.9,-0.98017,3e-05,1.32213]
[1780421458091,57.72,67630.51,2.9,-0.98029,3e-05,1.3149]
[1780421461114,57.72,67627.51,2.9,-0.98038,3e-05,1.30973]
[1780421465142,57.72,67618.88,2.9,-0.98064,3e-05,1.29494]
[1780421466148,57.72,67612.39,2.9,-0.98083,3e-05,1.28391]
[1780421467155,57.72,67610.39,2.9,-0.98089,3e-05,1.28052]
[1780421471183,57.72,67602.85,2.9,-0.98111,3e-05,1.26782]
[1780421472190,57.72,67597.56,2.9,-0.98126,3e-05,1.25896]
[1780421473197,57.72,67598.37,2.9,-0.98124,3e-05,1.26031]
[1780421475211,57.72,67591.09,2.9,-0.98145,3e-05,1.24819]
[1780421476218,57.72,67581.39,2.9,-0.98173,3e-05,1.23218]
[1780421477226,57.72,67576.98,2.9,-0.98185,3e-05,1.22496]
[1780421478236,57.72,67576.03,2.9,-0.98188,3e-05,1.2234]
[1780421480248,57.72,67587.39,2.9,-0.98156,3e-05,1.24207]
[1780421481254,57.72,67600.89,2.9,-0.98117,3e-05,1.26453]
[1780421484278,57.72,67615.39,2.9,-0.98074,3e-05,1.289]
[1780421485288,57.72,67624.7,2.9,-0.98047,3e-05,1.3049]
[1780421486290,57.72,67627.79,2.9,-0.98037,3e-05,1.31021]
[1780421490320,57.72,67637.21,2.9,-0.98009,3e-05,1.3265]
[1780421491324,57.72,67649.42,2.9,-0.97977,3e-05,1.34378]
[1780421492331,57.72,67655.62,2.9,-0.97958,3e-05,1.35469]
[1780421493338,57.72,67657.6,2.9,-0.97952,3e-05,1.35819]
[1780421496366,57.72,67667.48,2.9,-0.97922,3e-05,1.37539]
[1780421498375,57.71,67675.65,2.9,-0.97897,3e-05,1.38927]
[1780421499384,57.71,67681.86,2.9,-0.97878,3e-05,1.40008]
[1780421500389,57.7,67685.92,2.9,-0.97866,3e-05,1.40702]
[1780421503411,57.69,67679.55,2.9,-0.97889,3e-05,1.39419]
[1780421504416,57.68,67673.22,2.9,-0.9791,3e-05,1.38199]
[1780421508446,57.67,67679.11,2.9,-0.97893,3e-05,1.39178]
[1780421511467,57.67,67673.8,2.9,-0.97911,3e-05,1.38182]
[1780421516505,57.66,67674.3,2.9,-0.9791,3e-05,1.38193]
[1780421521538,57.66,67673.93,2.9,-0.97912,3e-05,1.38126]
[1780421526574,57.66,67673.46,2.9,-0.97913,3e-05,1.38042]
[1780421531610,57.66,67673.66,2.9,-0.97912,3e-05,1.38078]
[1780421536645,57.66,67671.41,2.9,-0.9792,3e-05,1.37675]
[1780421540672,57.66,67678.25,2.9,-0.97898,3e-05,1.38903]
[1780421541680,57.66,67682.03,2.9,-0.97886,3e-05,1.39585]
[1780421543693,57.65,67684.18,2.9,-0.9788,3e-05,1.39891]
[1780421546715,57.64,67691.34,2.9,-0.9786,3e-05,1.41068]
[1780421547722,57.64,67691.4,2.9,-0.9786,3e-05,1.41035]
[1780421548729,57.63,67699.31,2.9,-0.97835,3e-05,1.42438]
[1780421549736,57.63,67701.66,2.9,-0.97828,3e-05,1.42824]
[1780421554779,57.63,67697.82,2.9,-0.97847,3e-05,1.41698]
[1780421556794,57.63,67686.67,2.9,-0.97883,3e-05,1.39668]
[1780421557803,57.63,67687.03,2.9,-0.97882,3e-05,1.39733]
[1780421562838,57.63,67684.57,2.9,-0.9789,3e-05,1.39288]
[1780421565859,57.63,67699.72,2.9,-0.97841,3e-05,1.42046]
[1780421566870,57.63,67699.63,2.9,-0.97841,3e-05,1.42029]
[1780421567873,57.63,67700.7,2.9,-0.97838,3e-05,1.42226]
[1780421572915,57.63,67702.08,2.9,-0.97833,3e-05,1.42479]
[1780421577946,57.63,67704.68,2.9,-0.97825,3e-05,1.42958]
[1780421578951,57.63,67716.01,2.9,-0.97787,3e-05,1.45056]
[1780421579958,57.63,67722.14,2.9,-0.97767,3e-05,1.46202]
[1780421580966,57.63,67722.24,2.9,-0.97766,3e-05,1.4622]
[1780421585999,57.63,67716.64,2.9,-0.97785,3e-05,1.45174]
[1780421588014,57.63,67712.96,2.9,-0.97797,3e-05,1.44489]
[1780421589027,57.63,67700.76,2.9,-0.97837,3e-05,1.42237]
[1780421591043,57.63,67697.48,2.9,-0.97848,3e-05,1.41636]
[1780421592051,57.63,67688.35,2.9,-0.97878,3e-05,1.39973]
[1780421593057,57.63,67681.92,2.9,-0.97898,3e-05,1.3881]
[1780421594065,57.63,67668.27,2.9,-0.97941,3e-05,1.36367]
[1780421595073,57.63,67664.63,2.9,-0.97953,3e-05,1.35721]
[1780421599106,57.63,67669.66,2.9,-0.97937,3e-05,1.36614]
[1780421604142,57.63,67670.48,2.9,-0.97934,3e-05,1.3676]
[1780421606155,57.63,67679.0,2.9,-0.97908,3e-05,1.38285]
[1780421607161,57.63,67682.02,2.9,-0.97898,3e-05,1.38828]
[1780421610217,57.63,67661.28,2.9,-0.97963,3e-05,1.35128]
[1780421611206,57.63,67660.96,2.9,-0.9797,3e-05,1.34664]
[1780421612217,57.63,67653.15,2.9,-0.97994,3e-05,1.33293]
[1780421613222,57.63,67650.23,2.9,-0.98003,3e-05,1.32783]
[1780421616245,57.63,67640.42,2.9,-0.98033,3e-05,1.31081]
[1780421617256,57.63,67633.18,2.9,-0.98055,3e-05,1.29836]
[1780421618278,57.63,67617.24,2.9,-0.98102,3e-05,1.27125]
[1780421620306,57.63,67605.33,2.9,-0.98136,3e-05,1.25129]
[1780421621301,57.63,67590.27,2.9,-0.98179,3e-05,1.22638]
[1780421622309,57.63,67580.38,2.9,-0.98207,3e-05,1.21023]
[1780421623316,57.63,67576.23,2.9,-0.98219,3e-05,1.2035]
[1780421624329,57.63,67571.01,2.9,-0.98233,3e-05,1.19508]
[1780421625334,57.63,67559.5,2.9,-0.98265,3e-05,1.17667]
[1780421626339,57.63,67550.4,2.9,-0.98289,3e-05,1.16228]
[1780421627348,57.63,67548.87,2.9,-0.98293,3e-05,1.15987]
[1780421629360,57.63,67542.48,2.9,-0.9831,3e-05,1.14986]
[1780421630373,57.63,67530.84,2.9,-0.98341,3e-05,1.13179]
[1780421631379,57.63,67520.2,2.9,-0.98369,3e-05,1.11546]
[1780421632396,57.63,67508.59,2.9,-0.98398,3e-05,1.09786]
[1780421633394,57.63,67495.49,2.9,-0.98431,2e-05,1.07826]
[1780421634400,57.63,67487.48,2.9,-0.98451,2e-05,1.06641]
[1780421635411,57.63,67483.98,2.9,-0.9846,2e-05,1.06126]
[1780421636416,57.63,67477.7,2.9,-0.98475,2e-05,1.05208]
[1780421637423,57.63,67473.46,2.9,-0.98485,2e-05,1.04591]
[1780421639437,57.63,67485.91,2.9,-0.98455,2e-05,1.0641]
[1780421640449,57.63,67492.72,2.9,-0.98438,2e-05,1.07415]
[1780421641453,57.63,67494.81,2.9,-0.98433,2e-05,1.07725]
[1780421643467,57.63,67500.66,2.9,-0.98418,3e-05,1.08596]
[1780421644474,57.63,67504.38,2.9,-0.98409,3e-05,1.09153]
[1780421646488,57.63,67511.32,2.9,-0.98391,3e-05,1.10198]
[1780421647498,57.63,67518.93,2.9,-0.98372,3e-05,1.11353]
[1780421648502,57.63,67518.93,2.9,-0.98372,3e-05,1.11353]
[1780421653537,57.63,67523.13,2.9,-0.98361,3e-05,1.11994]
[1780421657581,57.63,67510.91,2.9,-0.98392,3e-05,1.10136]
[1780421658583,57.63,67485.68,2.9,-0.98456,2e-05,1.06376]
[1780421659588,57.63,67472.19,2.9,-0.98488,2e-05,1.04407]
[1780421660593,57.63,67464.05,2.9,-0.98508,2e-05,1.03233]
[1780421661599,57.63,67455.23,2.9,-0.98529,2e-05,1.01972]
[1780421662607,57.63,67461.66,2.9,-0.98514,2e-05,1.0289]
[1780421663615,57.63,67471.9,2.9,-0.98489,2e-05,1.04365]
[1780421664622,57.63,67470.93,2.9,-0.98491,2e-05,1.04224]
[1780421666636,57.63,67480.56,2.9,-0.98468,2e-05,1.05625]
[1780421667643,57.63,67480.95,2.9,-0.98467,2e-05,1.05682]
[1780421669656,57.63,67486.44,2.9,-0.98454,2e-05,1.06488]
[1780421674691,57.63,67487.32,2.9,-0.98456,2e-05,1.06266]
[1780421679729,57.63,67491.71,2.9,-0.98446,2e-05,1.06913]
[1780421680735,57.63,67495.86,2.9,-0.98435,2e-05,1.07527]
[1780421681742,57.63,67503.76,2.9,-0.98415,3e-05,1.08704]
[1780421682750,57.63,67504.47,2.9,-0.98414,3e-05,1.0881]
[1780421687783,57.63,67510.27,2.9,-0.98399,3e-05,1.09681]
[1780421692818,57.63,67510.91,2.9,-0.98397,3e-05,1.09778]
[1780421697853,57.63,67502.91,2.9,-0.98418,3e-05,1.08577]
[1780421698860,57.63,67500.96,2.9,-0.98423,3e-05,1.08286]
[1780421703896,57.63,67512.99,2.9,-0.98392,3e-05,1.10092]
[1780421704904,57.63,67517.66,2.9,-0.9838,3e-05,1.10799]
[1780421706916,57.63,67516.67,2.9,-0.98383,3e-05,1.10649]
[1780421708929,57.63,67508.0,2.9,-0.98405,3e-05,1.0934]
[1780421709938,57.63,67509.37,2.9,-0.98401,3e-05,1.09546]
[1780421710947,57.63,67514.51,2.9,-0.98388,3e-05,1.10321]
[1780421711950,57.63,67527.64,2.9,-0.98354,3e-05,1.12322]
[1780421712958,57.63,67533.23,2.9,-0.9834,3e-05,1.13182]
[1780421713965,57.63,67534.11,2.9,-0.98338,3e-05,1.13318]
[1780421719002,57.63,67532.86,2.9,-0.98341,3e-05,1.13125]
[1780421724038,57.63,67533.9,2.9,-0.98338,3e-05,1.13286]
[1780421726051,57.63,67526.4,2.9,-0.98358,3e-05,1.12132]
[1780421727059,57.63,67525.77,2.9,-0.98359,3e-05,1.12035]
[1780421729073,57.63,67532.13,2.9,-0.98343,3e-05,1.13013]
[1780421730081,57.63,67537.74,2.9,-0.98328,3e-05,1.1388]
[1780421731087,57.63,67538.53,2.9,-0.98331,3e-05,1.13636]
[1780421734108,57.63,67545.46,2.9,-0.98313,3e-05,1.14713]
[1780421736122,57.63,67554.16,2.9,-0.9829,3e-05,1.16077]
[1780421737133,57.63,67557.15,2.9,-0.98282,3e-05,1.16548]
[1780421739144,57.63,67547.5,2.9,-0.98307,3e-05,1.15032]
[1780421740153,57.63,67546.33,2.9,-0.98311,3e-05,1.14849]
[1780421745200,57.63,67545.12,2.9,-0.98314,3e-05,1.1466]
[1780421748207,57.63,67539.7,2.9,-0.98328,3e-05,1.13817]
[1780421753243,57.63,67537.16,2.9,-0.98335,3e-05,1.13424]
[1780421758277,57.63,67538.28,2.9,-0.98332,3e-05,1.13597]
[1780421762312,57.63,67524.31,2.9,-0.98368,3e-05,1.1145]
[1780421763317,57.63,67514.48,2.9,-0.98393,3e-05,1.09958]
[1780421764325,57.63,67509.64,2.9,-0.98406,3e-05,1.09229]
[1780421766338,57.63,67505.62,2.9,-0.98416,3e-05,1.08626]
[1780421769359,57.63,67498.5,2.9,-0.98434,2e-05,1.07565]
[1780421770367,57.63,67495.94,2.9,-0.9844,2e-05,1.07186]
[1780421775401,57.63,67497.09,2.9,-0.98437,2e-05,1.07356]
[1780421778428,57.63,67509.35,2.9,-0.98406,3e-05,1.09185]
[1780421779435,57.63,67513.73,2.9,-0.98395,3e-05,1.09844]
[1780421783463,57.63,67507.69,2.9,-0.98411,3e-05,1.08936]
[1780421787490,57.63,67500.69,2.9,-0.98428,2e-05,1.07891]
[1780421788497,57.63,67497.73,2.9,-0.98436,2e-05,1.07451]
[1780421790512,57.63,67504.19,2.9,-0.98419,3e-05,1.08412]
[1780421791519,57.63,67508.09,2.9,-0.98415,3e-05,1.08639]
[1780421794539,57.63,67500.1,2.9,-0.98435,2e-05,1.07449]
[1780421796553,57.63,67498.04,2.9,-0.9844,2e-05,1.07143]
[1780421801590,57.63,67495.86,2.9,-0.98445,2e-05,1.06821]
[1780421806625,57.63,67492.49,2.9,-0.98453,2e-05,1.06324]
[1780421810658,57.63,67497.56,2.9,-0.98441,2e-05,1.07072]
[1780421815692,57.63,67502.0,2.9,-0.9843,2e-05,1.07731]
[1780421820727,57.63,67502.32,2.9,-0.98429,2e-05,1.07779]
[1780421825767,57.63,67505.27,2.9,-0.98422,3e-05,1.08218]
[1780421827778,57.63,67512.37,2.9,-0.98404,3e-05,1.09281]
[1780421831806,57.63,67518.95,2.9,-0.98387,3e-05,1.10274]
[1780421832813,57.63,67524.71,2.9,-0.98372,3e-05,1.11149]
[1780421833820,57.63,67528.02,2.9,-0.98364,3e-05,1.11654]
[1780421836842,57.63,67522.0,2.9,-0.98379,3e-05,1.10736]
[1780421837848,57.63,67519.86,2.9,-0.98385,3e-05,1.10412]
[1780421842883,57.63,67516.39,2.9,-0.98394,3e-05,1.09887]
[1780421845904,57.63,67523.54,2.9,-0.98375,3e-05,1.10971]
[1780421846912,57.63,67525.12,2.9,-0.98371,3e-05,1.11211]
[1780421851946,57.63,67527.06,2.9,-0.98371,3e-05,1.11145]
[1780421856981,57.63,67526.13,2.9,-0.98374,3e-05,1.11003]
[1780421862016,57.63,67535.68,2.9,-0.98349,3e-05,1.12464]
[1780421863039,57.63,67542.49,2.9,-0.98331,3e-05,1.13515]
[1780421865049,57.63,67529.87,2.9,-0.98364,3e-05,1.11574]
[1780421866055,57.63,67519.68,2.9,-0.9839,3e-05,1.10025]
[1780421867066,57.63,67520.33,2.9,-0.98389,3e-05,1.10123]
[1780421868068,57.63,67523.19,2.9,-0.98381,3e-05,1.10556]
[1780421873105,57.63,67531.32,2.9,-0.9836,3e-05,1.11795]
[1780421874118,57.63,67532.32,2.9,-0.98358,3e-05,1.11948]
[1780421878139,57.63,67526.36,2.9,-0.98373,3e-05,1.11038]
[1780421879148,57.63,67520.59,2.9,-0.98388,3e-05,1.10162]
[1780421880156,57.63,67518.03,2.9,-0.98394,3e-05,1.09775]
[1780421885193,57.63,67526.25,2.9,-0.98373,3e-05,1.11021]
[1780421886197,57.63,67526.52,2.9,-0.98373,3e-05,1.11062]
[1780421888221,57.63,67519.46,2.9,-0.98391,3e-05,1.09991]
[1780421889224,57.63,67510.12,2.9,-0.98414,3e-05,1.08587]
[1780421890224,57.63,67504.34,2.9,-0.98429,3e-05,1.07724]
[1780421892238,57.63,67499.5,2.9,-0.98441,2e-05,1.07006]
[1780421897274,57.63,67505.68,2.9,-0.98426,3e-05,1.07924]
[1780421899289,57.63,67512.24,2.9,-0.98409,3e-05,1.08904]
[1780421900304,57.63,67512.6,2.9,-0.98408,3e-05,1.08958]
[1780421902308,57.63,67519.55,2.9,-0.98391,3e-05,1.10005]
[1780421903315,57.63,67532.09,2.9,-0.98358,3e-05,1.11913]
[1780421904322,57.63,67534.33,2.9,-0.98352,3e-05,1.12257]
[1780421909356,57.63,67534.33,2.9,-0.98352,3e-05,1.12257]
[1780421913392,57.63,67524.67,2.9,-0.98382,3e-05,1.1042]
[1780421915399,57.63,67527.52,2.9,-0.98375,3e-05,1.10853]
[1780421919429,57.63,67530.37,2.9,-0.98368,3e-05,1.11287]
[1780421922450,57.63,67535.76,2.9,-0.98354,3e-05,1.12112]
[1780421923456,57.63,67540.67,2.9,-0.98341,3e-05,1.12867]
[1780421925475,57.63,67543.74,2.9,-0.98333,3e-05,1.13342]
[1780421927484,57.63,67538.34,2.9,-0.98347,3e-05,1.12508]
[1780421930507,57.63,67544.69,2.9,-0.9833,3e-05,1.13489]
[1780421935539,57.63,67547.61,2.9,-0.98323,3e-05,1.13942]
[1780421940586,57.63,67552.9,2.9,-0.98309,3e-05,1.14766]
[1780421942645,57.63,67559.02,2.9,-0.98292,3e-05,1.15726]
[1780421944646,57.63,67566.48,2.9,-0.98272,3e-05,1.16904]
[1780421946661,57.63,67571.99,2.9,-0.98257,3e-05,1.1778]
[1780421948675,57.63,67566.1,2.9,-0.98273,3e-05,1.16843]
[1780421953712,57.63,67563.32,2.9,-0.98281,3e-05,1.16404]
[1780421958747,57.63,67568.36,2.9,-0.98267,3e-05,1.17202]
[1780421960762,57.63,67571.56,2.9,-0.98258,3e-05,1.17711]
[1780421963783,57.63,67577.29,2.9,-0.98243,3e-05,1.18627]
[1780421964793,57.63,67583.27,2.9,-0.98226,3e-05,1.19588]
[1780421965797,57.63,67585.11,2.9,-0.98221,3e-05,1.19886]
[1780421967810,57.63,67577.08,2.9,-0.98243,3e-05,1.18593]
[1780421968816,57.63,67572.16,2.9,-0.98257,3e-05,1.17807]
[1780421969824,57.63,67571.62,2.9,-0.98258,3e-05,1.17721]
[1780421971837,57.63,67565.33,2.9,-0.98281,3e-05,1.16348]
[1780421976873,57.63,67566.24,2.9,-0.98278,3e-05,1.16491]
[1780421980901,57.63,67553.61,2.9,-0.98312,3e-05,1.14507]
[1780421981907,57.63,67553.32,2.9,-0.98313,3e-05,1.14462]
[1780421986944,57.63,67550.54,2.9,-0.9832,3e-05,1.14029]
[1780421991979,57.63,67551.84,2.9,-0.98317,3e-05,1.14231]
[1780421997017,57.63,67547.29,2.9,-0.98329,3e-05,1.13524]
[1780422001049,57.63,67535.04,2.9,-0.98361,3e-05,1.11637]
[1780422003069,57.63,67525.57,2.9,-0.98385,3e-05,1.10195]
[1780422004081,57.63,67519.06,2.9,-0.98402,3e-05,1.09212]
[1780422005085,57.63,67512.92,2.9,-0.98417,3e-05,1.08292]
[1780422010120,57.63,67508.81,2.9,-0.98428,3e-05,1.07679]
[1780422013143,57.63,67514.54,2.9,-0.98413,3e-05,1.08534]
[1780422018180,57.63,67509.44,2.9,-0.98426,3e-05,1.07773]
[1780422019185,57.63,67504.21,2.9,-0.98439,2e-05,1.06996]
[1780422020192,57.63,67503.7,2.9,-0.9844,2e-05,1.0692]
[1780422022207,57.63,67497.37,2.9,-0.98456,2e-05,1.05987]
[1780422024222,57.63,67492.9,2.9,-0.98467,2e-05,1.05331]
[1780422027242,57.63,67487.29,2.9,-0.98481,2e-05,1.04513]
[1780422030265,57.63,67488.18,2.9,-0.98479,2e-05,1.04643]
[1780422035299,57.63,67483.69,2.9,-0.98494,2e-05,1.03644]
[1780422040335,57.63,67480.2,2.9,-0.98503,2e-05,1.0314]
[1780422045387,57.63,67478.71,2.9,-0.98506,2e-05,1.02926]
[1780422047396,57.63,67461.76,2.9,-0.98547,2e-05,1.00512]
[1780422048413,57.63,67451.09,2.9,-0.98572,2e-05,0.99016]
[1780422049420,57.63,67454.14,2.9,-0.98564,2e-05,0.99442]
[1780422051440,57.63,67456.9,2.9,-0.98558,2e-05,0.99829]
[1780422056475,57.63,67458.46,2.9,-0.98554,2e-05,1.00048]
[1780422057481,57.63,67457.46,2.9,-0.98557,2e-05,0.99907]
[1780422062518,57.63,67459.21,2.9,-0.98553,2e-05,1.00153]
[1780422067564,57.63,67460.84,2.9,-0.98549,2e-05,1.00383]
[1780422069448,57.63,67457.53,2.9,-0.98557,2e-05,0.99917]
[1780422074620,57.63,67456.25,2.9,-0.9856,2e-05,0.99737]
[1780422075634,57.63,67466.08,2.9,-0.98537,2e-05,1.01123]
[1780422076632,57.63,67465.99,2.9,-0.98537,2e-05,1.01111]
[1780422079520,57.63,67472.11,2.9,-0.98522,2e-05,1.01981]
[1780422082674,57.63,67468.05,2.9,-0.98532,2e-05,1.01403]
[1780422087710,57.63,67470.81,2.9,-0.98525,2e-05,1.01796]
[1780422091760,57.63,67431.57,2.9,-0.98621,2e-05,0.95993]
[1780422092752,57.63,67431.6,2.9,-0.98621,2e-05,0.95997]
[1780422093761,57.63,67423.22,2.9,-0.98639,2e-05,0.94862]
[1780422094766,57.63,67423.11,2.9,-0.98639,2e-05,0.94847]
[1780422097785,57.63,67419.09,2.9,-0.98648,2e-05,0.94306]
[1780422099800,57.63,67413.17,2.9,-0.98661,2e-05,0.93514]
[1780422101815,57.63,67409.06,2.9,-0.9867,2e-05,0.92967]
[1780422103829,57.63,67403.9,2.9,-0.98682,2e-05,0.92285]
[1780422105849,57.63,67412.88,2.9,-0.98662,2e-05,0.93476]
[1780422106856,57.63,67412.13,2.9,-0.98664,2e-05,0.93376]
[1780422108874,57.63,67418.09,2.9,-0.98651,2e-05,0.94172]
[1780422111890,57.63,67413.15,2.9,-0.98661,2e-05,0.93512]
[1780422115917,57.63,67421.69,2.9,-0.98643,2e-05,0.94656]
[1780422120954,57.63,67418.44,2.9,-0.9865,2e-05,0.94219]
[1780422123974,57.63,67426.52,2.9,-0.98632,2e-05,0.95308]
[1780422124985,57.63,67419.67,2.9,-0.98647,2e-05,0.94384]
[1780422130024,57.63,67416.89,2.9,-0.98653,2e-05,0.94011]
[1780422135063,57.63,67422.08,2.9,-0.98642,2e-05,0.94708]
[1780422139090,57.63,67427.88,2.9,-0.98629,2e-05,0.95492]
[1780422140097,57.63,67436.69,2.9,-0.98609,2e-05,0.96692]
[1780422145132,57.63,67438.56,2.9,-0.98605,2e-05,0.96948]
[1780422150167,57.63,67439.37,2.9,-0.98603,2e-05,0.9706]
[1780422154195,57.63,67431.72,2.9,-0.98625,2e-05,0.95683]
[1780422157216,57.63,67426.25,2.9,-0.98637,2e-05,0.94943]
[1780422162254,57.63,67421.88,2.9,-0.98647,2e-05,0.94354]
[1780422167286,57.63,67421.15,2.9,-0.98648,2e-05,0.94256]
[1780422169301,57.63,67407.05,2.9,-0.98679,2e-05,0.92378]
[1780422170307,57.63,67395.65,2.9,-0.98704,2e-05,0.90882]
[1780422175342,57.63,67395.43,2.9,-0.98704,2e-05,0.90853]
[1780422180377,57.63,67387.47,2.9,-0.98721,2e-05,0.8982]
[1780422184417,57.63,67395.11,2.9,-0.98705,2e-05,0.90812]
[1780422189443,57.63,67390.64,2.9,-0.98714,2e-05,0.9023]
[1780422194478,57.63,67393.19,2.9,-0.98709,2e-05,0.90562]
[1780422199513,57.63,67389.68,2.9,-0.98716,2e-05,0.90106]
[1780422204548,57.63,67390.09,2.9,-0.98715,2e-05,0.90159]
[1780422209582,57.63,67390.55,2.9,-0.98714,2e-05,0.90219]
[1780422212606,57.63,67381.51,2.9,-0.98738,2e-05,0.88738]
[1780422217640,57.63,67384.83,2.9,-0.98731,2e-05,0.89164]
[1780422218647,57.63,67378.32,2.9,-0.98744,2e-05,0.88331]
[1780422219655,57.63,67377.93,2.9,-0.98745,2e-05,0.88281]
[1780422222683,57.63,67376.87,2.9,-0.98747,2e-05,0.88146]
[1780422223687,57.63,67382.35,2.9,-0.98736,2e-05,0.88846]
[1780422224695,57.63,67386.39,2.9,-0.98728,2e-05,0.89365]
[1780422226709,57.63,67395.65,2.9,-0.98708,2e-05,0.90563]
[1780422227716,57.63,67404.83,2.9,-0.98688,2e-05,0.91764]
[1780422228723,57.63,67405.7,2.9,-0.98686,2e-05,0.91879]
[1780422230736,57.63,67392.15,2.9,-0.98715,2e-05,0.90109]
[1780422231744,57.63,67387.77,2.9,-0.98725,2e-05,0.89543]
[1780422233762,57.63,67384.08,2.9,-0.98732,2e-05,0.89068]
[1780422236779,57.63,67379.02,2.9,-0.98743,2e-05,0.8842]
[1780422239710,57.63,67369.43,2.9,-0.98763,2e-05,0.87202]
[1780422242833,57.63,67377.52,2.9,-0.98746,2e-05,0.88229]
[1780422243839,57.63,67388.38,2.9,-0.98723,2e-05,0.89621]
[1780422244842,57.63,67391.04,2.9,-0.98718,2e-05,0.89965]
[1780422247859,57.63,67385.35,2.9,-0.9873,2e-05,0.89231]
[1780422252897,57.63,67383.44,2.9,-0.98734,2e-05,0.88986]
[1780422253904,57.63,67375.5,2.9,-0.9875,2e-05,0.87972]
[1780422254924,57.63,67365.01,2.9,-0.98772,2e-05,0.86646]
[1780422255933,57.63,67363.85,2.9,-0.98774,2e-05,0.865]
[1780422256929,57.63,67361.03,2.9,-0.9878,2e-05,0.86147]
[1780422257940,57.63,67368.77,2.9,-0.98764,2e-05,0.87119]
[1780422261963,57.63,67370.04,2.9,-0.98761,2e-05,0.87279]
[1780422267003,57.63,67370.67,2.9,-0.9876,2e-05,0.87359]
[1780422272043,57.63,67366.32,2.9,-0.98773,2e-05,0.86501]
[1780422274054,57.63,67380.71,2.9,-0.98744,2e-05,0.88322]
[1780422275060,57.63,67383.86,2.9,-0.98737,2e-05,0.88725]
[1780422277078,57.63,67388.68,2.9,-0.98727,2e-05,0.89344]
[1780422280096,57.63,67382.5,2.9,-0.9874,2e-05,0.88551]
[1780422283117,57.63,67387.82,2.9,-0.98729,2e-05,0.89233]
[1780422288152,57.63,67388.54,2.9,-0.98727,2e-05,0.89326]
[1780422292181,57.63,67382.53,2.9,-0.9874,2e-05,0.88555]
[1780422293190,57.63,67380.35,2.9,-0.98744,2e-05,0.88276]
[1780422297216,57.63,67376.92,2.9,-0.98752,2e-05,0.8784]
[1780422302251,57.63,67376.54,2.9,-0.98752,2e-05,0.87792]
[1780422304267,57.63,67382.19,2.9,-0.98741,2e-05,0.88511]
[1780422305273,57.63,67383.83,2.9,-0.98737,2e-05,0.88721]
[1780422310308,57.63,67378.53,2.9,-0.98748,2e-05,0.88045]
[1780422312322,57.63,67385.18,2.9,-0.98734,2e-05,0.88894]
[1780422313328,57.63,67388.13,2.9,-0.98728,2e-05,0.89273]
[1780422318364,57.63,67384.45,2.9,-0.98736,2e-05,0.88801]
[1780422319371,57.63,67378.18,2.9,-0.98749,2e-05,0.88]
[1780422320378,57.63,67379.08,2.9,-0.98747,2e-05,0.88115]
[1780422324406,57.63,67385.99,2.9,-0.98733,2e-05,0.88998]
[1780422329443,57.63,67384.17,2.9,-0.98736,2e-05,0.88765]
[1780422334476,57.63,67383.28,2.9,-0.98743,2e-05,0.88337]
[1780422339512,57.63,67387.01,2.9,-0.98735,2e-05,0.88814]
[1780422344577,57.63,67387.58,2.9,-0.98734,2e-05,0.88887]
[1780422346571,57.63,67395.63,2.9,-0.98717,2e-05,0.89925]
[1780422347580,57.63,67393.83,2.9,-0.98721,2e-05,0.89692]
[1780422351610,57.63,67390.33,2.9,-0.98728,2e-05,0.89241]
[1780422355640,57.63,67379.89,2.9,-0.9875,2e-05,0.87905]
[1780422356648,57.63,67374.43,2.9,-0.98761,2e-05,0.87213]
[1780422357652,57.63,67372.92,2.9,-0.98764,2e-05,0.87022]
[1780422359669,57.63,67366.89,2.9,-0.98776,2e-05,0.86264]
[1780422364703,57.63,67366.85,2.9,-0.98776,2e-05,0.86259]
[1780422368732,57.63,67374.12,2.9,-0.98762,2e-05,0.87173]
[1780422374773,57.63,67371.51,2.9,-0.98767,2e-05,0.86844]
[1780422378801,57.63,67365.64,2.9,-0.98779,2e-05,0.86107]
[1780422379808,57.63,67361.69,2.9,-0.98787,2e-05,0.85614]
[1780422381824,57.63,67358.68,2.9,-0.98793,2e-05,0.8524]
[1780422383839,57.63,67350.49,2.9,-0.98809,2e-05,0.84228]
[1780422384846,57.63,67347.7,2.9,-0.98815,2e-05,0.83886]
[1780422387866,57.63,67359.71,2.9,-0.98791,2e-05,0.85368]
[1780422388874,57.63,67365.38,2.9,-0.98779,2e-05,0.86075]
[1780422389881,57.63,67366.48,2.9,-0.98777,2e-05,0.86212]
[1780422392904,57.63,67356.97,2.9,-0.988,2e-05,0.84723]
[1780422394916,57.63,67352.88,2.9,-0.98809,2e-05,0.84218]
[1780422397937,57.63,67349.72,2.9,-0.98815,2e-05,0.8383]
[1780422402977,57.63,67350.12,2.9,-0.98814,2e-05,0.83879]
[1780422404992,57.63,67358.68,2.9,-0.98797,2e-05,0.84934]
[1780422405998,57.63,67368.49,2.9,-0.98777,2e-05,0.86155]
[1780422407006,57.63,67372.02,2.9,-0.9877,2e-05,0.86598]
[1780422408013,57.63,67365.91,2.9,-0.98783,2e-05,0.85833]
[1780422409019,57.63,67364.71,2.9,-0.98785,2e-05,0.85683]
[1780422414055,57.63,67360.11,2.9,-0.98794,2e-05,0.85111]
[1780422419089,57.63,67359.39,2.9,-0.98796,2e-05,0.85022]
[1780422424124,57.63,67361.11,2.9,-0.98792,2e-05,0.85235]
[1780422425131,57.63,67370.42,2.9,-0.98773,2e-05,0.86397]
[1780422427145,57.63,67377.04,2.9,-0.9876,2e-05,0.87231]
[1780422429161,57.63,67377.87,2.9,-0.98758,2e-05,0.87336]
[1780422434197,57.63,67378.25,2.9,-0.98757,2e-05,0.87385]
[1780422436211,57.63,67361.43,2.9,-0.98792,2e-05,0.85275]
[1780422437218,57.63,67353.88,2.9,-0.98807,2e-05,0.84341]
[1780422438224,57.63,67358.55,2.9,-0.98797,2e-05,0.84918]
[1780422439235,57.63,67365.14,2.9,-0.98784,2e-05,0.85737]
[1780422440241,57.63,67366.84,2.9,-0.98781,2e-05,0.85949]
[1780422444267,57.63,67360.53,2.9,-0.98793,2e-05,0.85163]
[1780422445274,57.63,67352.75,2.9,-0.98809,2e-05,0.84202]
[1780422446281,57.63,67348.24,2.9,-0.98818,2e-05,0.83649]
[1780422447288,57.63,67341.83,2.9,-0.9883,2e-05,0.82868]
[1780422449301,57.63,67337.41,2.9,-0.98839,2e-05,0.82333]
[1780422451316,57.63,67332.74,2.9,-0.98852,2e-05,0.81473]
[1780422454341,57.63,67340.67,2.9,-0.98837,2e-05,0.82427]
[1780422456355,57.63,67345.74,2.9,-0.98827,2e-05,0.83042]
[1780422461389,57.63,67349.09,2.9,-0.9882,2e-05,0.83451]
[1780422466424,57.63,67351.68,2.9,-0.98815,2e-05,0.83767]
[1780422471459,57.63,67355.17,2.9,-0.98808,2e-05,0.84196]
[1780422473473,57.63,67360.74,2.9,-0.98797,2e-05,0.84883]
[1780422475487,57.63,67362.76,2.9,-0.98793,2e-05,0.85133]
[1780422480524,57.63,67362.53,2.9,-0.98794,2e-05,0.85105]
[1780422484555,57.63,67354.48,2.9,-0.9881,2e-05,0.84111]
[1780422485557,57.63,67351.77,2.9,-0.98815,2e-05,0.83778]
[1780422488579,57.63,67343.82,2.9,-0.98831,2e-05,0.82809]
[1780422490594,57.63,67336.5,2.9,-0.98845,2e-05,0.81924]
[1780422491608,57.63,67332.28,2.9,-0.98853,2e-05,0.81418]
[1780422493617,57.63,67325.54,2.9,-0.98866,2e-05,0.80614]
[1780422494626,57.63,67324.07,2.9,-0.98869,2e-05,0.80439]
[1780422495633,57.63,67317.56,2.9,-0.98881,2e-05,0.7967]
[1780422496639,57.63,67320.08,2.9,-0.98876,2e-05,0.79967]
[1780422498654,57.63,67322.8,2.9,-0.98871,2e-05,0.80289]
[1780422502682,57.63,67338.46,2.9,-0.98841,2e-05,0.8216]
[1780422503688,57.63,67346.3,2.9,-0.98826,2e-05,0.8311]
[1780422504696,57.63,67347.78,2.9,-0.98823,2e-05,0.83291]
[1780422507718,57.63,67341.27,2.9,-0.98836,2e-05,0.825]
[1780422508734,57.63,67333.79,2.9,-0.9885,2e-05,0.81599]
[1780422509734,57.63,67333.08,2.9,-0.98851,2e-05,0.81514]
[1780422510740,57.63,67322.65,2.9,-0.98871,2e-05,0.80271]
[1780422511746,57.63,67308.08,2.9,-0.98903,2e-05,0.78271]
[1780422512752,57.63,67306.65,2.9,-0.98905,2e-05,0.78105]
[1780422515773,57.63,67315.13,2.9,-0.9889,2e-05,0.79093]
[1780422516780,57.63,67314.58,2.9,-0.98891,2e-05,0.79028]
[1780422521817,57.63,67314.47,2.9,-0.98891,2e-05,0.79015]
[1780422526852,57.63,67314.27,2.9,-0.98891,2e-05,0.78992]
[1780422529872,57.63,67309.57,2.9,-0.989,2e-05,0.78444]
[1780422534908,57.63,67306.8,2.9,-0.98905,2e-05,0.78122]
[1780422539942,57.63,67303.56,2.9,-0.98911,2e-05,0.77748]
[1780422544977,57.63,67297.35,2.9,-0.98922,2e-05,0.77033]
[1780422545988,57.63,67295.25,2.9,-0.98926,2e-05,0.76793]
[1780422549008,57.63,67301.15,2.9,-0.98915,2e-05,0.7747]
[1780422551020,57.63,67303.97,2.9,-0.9891,2e-05,0.77795]
[1780422554041,57.63,67311.46,2.9,-0.98896,2e-05,0.78664]
[1780422559077,57.63,67319.16,2.9,-0.98882,2e-05,0.79565]
[1780422560085,57.63,67324.26,2.9,-0.98872,2e-05,0.80167]
[1780422561092,57.63,67324.7,2.9,-0.98871,2e-05,0.80219]
[1780422566133,57.63,67326.16,2.9,-0.98869,2e-05,0.80392]
[1780422572088,57.63,67319.95,2.9,-0.98884,2e-05,0.79365]
[1780422575190,57.63,67325.65,2.9,-0.98874,2e-05,0.80037]
[1780422580225,57.63,67327.49,2.9,-0.9887,2e-05,0.80255]
[1780422582239,57.63,67339.03,2.9,-0.98848,2e-05,0.81631]
[1780422583246,57.63,67342.1,2.9,-0.98842,2e-05,0.82]
[1780422587275,57.63,67346.98,2.9,-0.98833,2e-05,0.8259]
[1780422591303,57.63,67338.05,2.9,-0.9885,2e-05,0.81513]
[1780422596338,57.63,67338.88,2.9,-0.98848,2e-05,0.81613]
[1780422601380,57.63,67338.46,2.9,-0.98849,2e-05,0.81563]
[1780422602383,57.63,67327.63,2.9,-0.9887,2e-05,0.80271]
[1780422603387,57.63,67325.28,2.9,-0.98874,2e-05,0.79993]
[1780422607424,57.63,67335.29,2.9,-0.98855,2e-05,0.81183]
[1780422609429,57.63,67337.93,2.9,-0.9885,2e-05,0.81499]
[1780422614464,57.63,67340.71,2.9,-0.98845,2e-05,0.81833]
[1780422619500,57.63,67343.62,2.9,-0.98839,2e-05,0.82184]
[1780422624553,57.63,67344.51,2.9,-0.98837,2e-05,0.82291]
[1780422626549,57.63,67338.73,2.9,-0.98849,2e-05,0.81595]
[1780422631584,57.63,67340.97,2.9,-0.98848,2e-05,0.81565]
[1780422636618,57.63,67340.27,2.9,-0.9885,2e-05,0.81481]
[1780422641654,57.63,67339.95,2.9,-0.9885,2e-05,0.81443]
[1780422642663,57.63,67345.44,2.9,-0.9884,2e-05,0.82104]
[1780422643670,57.63,67343.22,2.9,-0.98844,2e-05,0.81836]
[1780422644676,57.63,67335.37,2.9,-0.98859,2e-05,0.80895]
[1780422645681,57.63,67330.9,2.9,-0.98868,2e-05,0.80363]
[1780422646730,57.63,67320.38,2.9,-0.98888,2e-05,0.79123]
[1780422647702,57.63,67304.89,2.9,-0.98916,2e-05,0.77324]
[1780422648710,57.63,67286.26,2.9,-0.9895,2e-05,0.75205]
[1780422649721,57.63,67283.32,2.9,-0.98955,2e-05,0.74875]
[1780422654750,57.63,67283.95,2.9,-0.98954,2e-05,0.74945]
[1780422659787,57.63,67283.48,2.9,-0.98955,2e-05,0.74893]
[1780422661819,57.63,67284.03,2.9,-0.98954,2e-05,0.74954]
[1780422663832,57.63,67284.46,2.9,-0.98953,2e-05,0.75003]
[1780422668870,57.63,67296.53,2.9,-0.98932,2e-05,0.76367]
[1780422669874,57.63,67290.6,2.9,-0.98942,2e-05,0.75694]
[1780422670882,57.63,67285.48,2.9,-0.98951,2e-05,0.75117]
[1780422671894,57.63,67284.42,2.9,-0.98953,2e-05,0.74998]
[1780422672898,57.63,67289.71,2.9,-0.98944,2e-05,0.75594]
[1780422673906,57.63,67289.8,2.9,-0.98944,2e-05,0.75604]
[1780422678938,57.63,67293.27,2.9,-0.98937,2e-05,0.75997]
[1780422683972,57.63,67292.14,2.9,-0.9894,2e-05,0.75869]
[1780422686993,57.63,67298.45,2.9,-0.98928,2e-05,0.76586]
[1780422689010,57.63,67301.61,2.9,-0.98922,2e-05,0.76948]
[1780422690017,57.63,67308.83,2.9,-0.98909,2e-05,0.77779]
[1780422691024,57.63,67314.33,2.9,-0.98903,2e-05,0.78126]
[1780422692029,57.63,67313.97,2.9,-0.98904,2e-05,0.78084]
[1780422697072,57.63,67311.78,2.9,-0.98908,2e-05,0.7783]
[1780422698075,57.63,67311.09,2.9,-0.98909,2e-05,0.77751]
[1780422699086,57.63,67305.49,2.9,-0.98919,2e-05,0.77105]
[1780422700088,57.63,67305.24,2.9,-0.9892,2e-05,0.77077]
[1780422705124,57.63,67307.04,2.9,-0.98916,2e-05,0.77284]
[1780422708147,57.63,67294.32,2.9,-0.98939,2e-05,0.75831]
[1780422709153,57.63,67286.58,2.9,-0.98953,2e-05,0.74958]
[1780422710160,57.63,67285.03,2.9,-0.98956,2e-05,0.74785]
[1780422715195,57.63,67292.55,2.9,-0.98943,2e-05,0.75631]
[1780422717209,57.63,67293.78,2.9,-0.9894,2e-05,0.7577]
[1780422722246,57.63,67292.08,2.9,-0.98943,2e-05,0.75578]
[1780422725264,57.63,67289.65,2.9,-0.98948,2e-05,0.75304]
[1780422728286,57.63,67295.34,2.9,-0.98938,2e-05,0.75947]
[1780422731307,57.63,67299.24,2.9,-0.98931,2e-05,0.7639]
[1780422736348,57.63,67296.74,2.9,-0.98935,2e-05,0.76106]
[1780422741378,57.63,67295.27,2.9,-0.98938,2e-05,0.75939]
[1780422743322,57.63,67303.79,2.9,-0.98922,2e-05,0.7691]
[1780422744401,57.63,67311.12,2.9,-0.98909,2e-05,0.77754]
[1780422745405,57.63,67314.1,2.9,-0.98903,2e-05,0.78099]
[1780422750441,57.63,67310.54,2.9,-0.9891,2e-05,0.77687]
[1780422752456,57.63,67318.27,2.9,-0.98899,2e-05,0.78293]
[1780422753468,57.63,67320.78,2.9,-0.98895,2e-05,0.78585]
[1780422756485,57.63,67324.72,2.9,-0.98887,2e-05,0.79046]
[1780422761518,57.63,67321.9,2.9,-0.98893,2e-05,0.78716]
[1780422764539,57.63,67316.35,2.9,-0.98903,2e-05,0.7807]
[1780422765546,57.63,67306.14,2.9,-0.98922,2e-05,0.76892]
[1780422767561,57.63,67303.39,2.9,-0.98927,2e-05,0.76578]
[1780422772596,57.63,67302.36,2.9,-0.98929,2e-05,0.7646]
[1780422777631,57.63,67302.61,2.9,-0.98928,2e-05,0.76489]
[1780422782666,57.63,67302.63,2.9,-0.98928,2e-05,0.76491]
[1780422787703,57.63,67303.68,2.9,-0.98926,2e-05,0.76611]
[1780422792741,57.63,67302.22,2.9,-0.98929,2e-05,0.76444]
[1780422797775,57.63,67302.05,2.9,-0.98929,2e-05,0.76425]
[1780422803816,57.63,67301.16,2.9,-0.98931,2e-05,0.76323]
[1780422808864,57.63,67298.37,2.9,-0.98936,2e-05,0.76006]
[1780422813899,57.63,67297.93,2.9,-0.98941,2e-05,0.75671]
[1780422818932,57.63,67307.61,2.9,-0.98923,2e-05,0.76773]
[1780422819939,57.63,67318.86,2.9,-0.98902,2e-05,0.78071]
[1780422820946,57.63,67325.06,2.9,-0.98891,2e-05,0.78793]
[1780422821955,57.63,67329.73,2.9,-0.98882,2e-05,0.79341]
[1780422823967,57.63,67335.24,2.9,-0.98872,2e-05,0.79991]
[1780422829004,57.63,67343.78,2.9,-0.98855,2e-05,0.81007]
[1780422830012,57.63,67348.02,2.9,-0.98847,2e-05,0.81515]
[1780422831018,57.63,67356.56,2.9,-0.9883,2e-05,0.82546]
[1780422832025,57.63,67360.71,2.9,-0.98822,2e-05,0.83051]
[1780422837061,57.63,67360.07,2.9,-0.98823,2e-05,0.82973]
[1780422839074,57.63,67368.07,2.9,-0.98808,2e-05,0.83953]
[1780422841089,57.63,67372.91,2.9,-0.98798,2e-05,0.8455]
[1780422846123,57.63,67381.0,2.9,-0.98782,2e-05,0.85556]
[1780422847130,57.63,67386.64,2.9,-0.9877,2e-05,0.86263]
[1780422848138,57.63,67386.91,2.9,-0.9877,2e-05,0.86297]
[1780422853173,57.63,67386.01,2.9,-0.98771,2e-05,0.86184]
[1780422856193,57.63,67380.91,2.9,-0.98782,2e-05,0.85545]
[1780422857203,57.63,67375.64,2.9,-0.98792,2e-05,0.84889]
[1780422858208,57.63,67374.16,2.9,-0.98795,2e-05,0.84705]
[1780422860221,57.63,67361.91,2.9,-0.9882,2e-05,0.83198]
[1780422861228,57.63,67352.97,2.9,-0.98837,2e-05,0.82112]
[1780422862236,57.63,67354.58,2.9,-0.98834,2e-05,0.82306]
[1780422867271,57.63,67359.42,2.9,-0.98825,2e-05,0.82894]
[1780422869285,57.63,67352.01,2.9,-0.98839,2e-05,0.81996]
[1780422870291,57.63,67357.22,2.9,-0.98829,2e-05,0.82627]
[1780422875327,57.63,67355.0,2.9,-0.98838,2e-05,0.82056]
[1780422877340,57.63,67343.01,2.9,-0.98861,2e-05,0.80617]
[1780422878348,57.63,67341.27,2.9,-0.98864,2e-05,0.8041]
[1780422881371,57.63,67328.67,2.9,-0.98888,2e-05,0.78923]
[1780422882379,57.63,67327.93,2.9,-0.98889,2e-05,0.78836]
[1780422887417,57.63,67329.63,2.9,-0.98886,2e-05,0.79035]
[1780422892450,57.63,67333.35,2.9,-0.98879,2e-05,0.79472]
[1780422897485,57.63,67332.36,2.9,-0.98881,2e-05,0.79356]
[1780422902521,57.63,67332.35,2.9,-0.98881,2e-05,0.79355]
[1780422907557,57.63,67328.17,2.9,-0.98889,2e-05,0.78864]
[1780422909489,57.63,67317.83,2.9,-0.98908,2e-05,0.77661]
[1780422910578,57.63,67311.95,2.9,-0.98919,2e-05,0.76983]
[1780422911584,57.63,67311.51,2.9,-0.9892,2e-05,0.76933]
[1780422916620,57.63,67305.69,2.9,-0.9893,2e-05,0.76267]
[1780422921656,57.63,67308.99,2.9,-0.98924,2e-05,0.76644]
[1780422923837,57.63,67310.99,2.9,-0.98921,2e-05,0.76873]
[1780422925735,57.63,67318.37,2.9,-0.98907,2e-05,0.77723]
[1780422927750,57.63,67316.05,2.9,-0.98912,2e-05,0.77455]
[1780422931777,57.63,67320.39,2.9,-0.98907,2e-05,0.77667]
[1780422936813,57.63,67324.52,2.9,-0.989,2e-05,0.78146]
[1780422938826,57.63,67329.42,2.9,-0.98891,2e-05,0.78717]
[1780422943861,57.63,67342.02,2.9,-0.98867,2e-05,0.80202]
[1780422944869,57.63,67342.04,2.9,-0.98867,2e-05,0.80204]
[1780422946883,57.63,67336.32,2.9,-0.98878,2e-05,0.79528]
[1780422948897,57.63,67332.03,2.9,-0.98886,2e-05,0.79023]
[1780422950910,57.63,67325.2,2.9,-0.98898,2e-05,0.78225]
[1780422955950,57.63,67332.43,2.9,-0.98885,2e-05,0.7907]
[1780422957963,57.63,67333.63,2.9,-0.98883,2e-05,0.79211]
[1780422962998,57.63,67337.65,2.9,-0.98875,2e-05,0.79685]
[1780422968032,57.63,67343.23,2.9,-0.98864,2e-05,0.80346]
[1780422970048,57.63,67345.08,2.9,-0.98861,2e-05,0.80566]
[1780422975081,57.63,67345.12,2.9,-0.98861,2e-05,0.80571]
[1780422980117,57.63,67347.14,2.9,-0.98857,2e-05,0.80812]
[1780422984145,57.63,67352.45,2.9,-0.98847,2e-05,0.81448]
[1780422989180,57.63,67346.77,2.9,-0.98858,2e-05,0.80768]
[1780422994215,57.63,67348.57,2.9,-0.98858,2e-05,0.80684]
[1780422999254,57.63,67348.24,2.9,-0.98859,2e-05,0.80645]
[1780423004288,57.63,67350.44,2.9,-0.98855,2e-05,0.80908]
[1780423009324,57.63,67350.26,2.9,-0.98855,2e-05,0.80886]
[1780423014358,57.63,67352.89,2.9,-0.9885,2e-05,0.81201]
[1780423018386,57.63,67343.36,2.9,-0.98868,2e-05,0.80064]
[1780423019393,57.63,67338.72,2.9,-0.98877,2e-05,0.79515]
[1780423024429,57.63,67336.57,2.9,-0.98881,2e-05,0.79262]
[1780423029468,57.63,67337.14,2.9,-0.9888,2e-05,0.79329]
[1780423030470,57.63,67344.75,2.9,-0.98866,2e-05,0.80229]
[1780423031477,57.63,67350.04,2.9,-0.98855,2e-05,0.8086]
[1780423032484,57.63,67349.74,2.9,-0.98856,2e-05,0.80824]
[1780423037521,57.63,67362.27,2.9,-0.98832,2e-05,0.82333]
[1780423038527,57.63,67361.51,2.9,-0.98833,2e-05,0.8224]
[1780423042555,57.63,67368.28,2.9,-0.9882,2e-05,0.83064]
[1780423045575,57.63,67371.69,2.9,-0.98813,2e-05,0.83482]
[1780423050612,57.63,67376.18,2.9,-0.98804,2e-05,0.84034]
[1780423055649,57.63,67374.64,2.9,-0.98811,2e-05,0.83538]
[1780423056658,57.63,67367.45,2.9,-0.98826,2e-05,0.82659]
[1780423057665,57.63,67361.83,2.9,-0.98837,2e-05,0.81977]
[1780423058671,57.63,67359.66,2.9,-0.98841,2e-05,0.81715]
[1780423060684,57.63,67354.94,2.9,-0.9885,2e-05,0.81147]
[1780423065719,57.63,67356.03,2.9,-0.98848,2e-05,0.81278]
[1780423070754,57.63,67355.74,2.9,-0.98848,2e-05,0.81243]
[1780423075790,57.63,67355.85,2.9,-0.98848,2e-05,0.81257]
[1780423080825,57.63,67355.31,2.9,-0.98849,2e-05,0.81192]
[1780423085860,57.63,67355.48,2.9,-0.98849,2e-05,0.81212]
[1780423088880,57.63,67368.69,2.9,-0.98823,2e-05,0.8281]
[1780423089887,57.63,67372.38,2.9,-0.98816,2e-05,0.83261]
[1780423094922,57.63,67373.18,2.9,-0.98814,2e-05,0.83359]
[1780423099961,57.63,67382.29,2.9,-0.98796,2e-05,0.84481]
[1780423101973,57.63,67378.43,2.9,-0.98804,2e-05,0.84004]
[1780423102979,57.63,67374.04,2.9,-0.98812,2e-05,0.83464]
[1780423106000,57.63,67372.57,2.9,-0.98815,2e-05,0.83284]
[1780423111037,57.63,67373.39,2.9,-0.98818,2e-05,0.8308]
[1780423113057,57.63,67370.07,2.9,-0.98825,2e-05,0.82674]
[1780423118089,57.63,67374.09,2.9,-0.98817,2e-05,0.83165]
[1780423123125,57.63,67376.58,2.9,-0.98812,2e-05,0.8347]
[1780423125140,57.63,67384.75,2.9,-0.98795,2e-05,0.84478]
[1780423126147,57.63,67389.22,2.9,-0.98786,2e-05,0.85033]
[1780423128159,57.63,67391.87,2.9,-0.98781,2e-05,0.85364]
[1780423129168,57.63,67398.76,2.9,-0.98767,2e-05,0.86229]
[1780423131182,57.63,67401.19,2.9,-0.98762,2e-05,0.86535]
[1780423136216,57.63,67396.17,2.9,-0.98772,2e-05,0.85903]
[1780423142259,57.63,67394.58,2.9,-0.98775,2e-05,0.85703]
[1780423147295,57.63,67382.61,2.9,-0.988,2e-05,0.84213]
[1780423148302,57.63,67378.03,2.9,-0.98809,2e-05,0.83649]
[1780423153336,57.63,67382.75,2.9,-0.98799,2e-05,0.8423]
[1780423155351,57.63,67387.29,2.9,-0.9879,2e-05,0.84793]
[1780423160385,57.63,67388.81,2.9,-0.98787,2e-05,0.84982]
[1780423165419,57.63,67389.14,2.9,-0.98786,2e-05,0.85023]
[1780423170457,57.63,67385.12,2.9,-0.98795,2e-05,0.84524]
[1780423175490,57.63,67388.17,2.9,-0.98793,2e-05,0.84594]
[1780423178510,57.63,67391.98,2.9,-0.98785,2e-05,0.85067]
[1780423183545,57.63,67389.3,2.9,-0.9879,2e-05,0.84734]
[1780423185560,57.63,67383.81,2.9,-0.98801,2e-05,0.84054]
[1780423186575,57.63,67381.41,2.9,-0.98806,2e-05,0.83758]
[1780423191603,57.63,67376.57,2.9,-0.98816,2e-05,0.83164]
[1780423192610,57.63,67369.69,2.9,-0.98829,2e-05,0.82325]
[1780423193616,57.63,67364.62,2.9,-0.98839,2e-05,0.81711]
[1780423197646,57.63,67369.63,2.9,-0.9883,2e-05,0.82317]
[1780423202683,57.63,67371.36,2.9,-0.98826,2e-05,0.82528]
[1780423207718,57.63,67371.65,2.9,-0.98826,2e-05,0.82563]
[1780423212754,57.63,67367.55,2.9,-0.98834,2e-05,0.82065]
[1780423217791,57.63,67368.91,2.9,-0.98831,2e-05,0.8223]
[1780423222826,57.63,67370.62,2.9,-0.98828,2e-05,0.82438]
[1780423227860,57.63,67372.16,2.9,-0.98825,2e-05,0.82625]
[1780423230881,57.63,67378.45,2.9,-0.98812,2e-05,0.83394]
[1780423232899,57.63,67385.83,2.9,-0.98802,2e-05,0.83995]
[1780423233903,57.63,67393.66,2.9,-0.98786,2e-05,0.84967]
[1780423237933,57.63,67400.19,2.9,-0.98772,2e-05,0.85783]
[1780423238937,57.63,67407.96,2.9,-0.98756,2e-05,0.86764]
[1780423239944,57.63,67413.16,2.9,-0.98746,2e-05,0.87424]
[1780423243862,57.63,67430.7,2.9,-0.98708,2e-05,0.89683]
[1780423244980,57.63,67444.46,2.9,-0.98679,2e-05,0.91487]
[1780423245989,57.63,67452.21,2.9,-0.98662,2e-05,0.92516]
[1780423250018,57.63,67460.27,2.9,-0.98644,2e-05,0.93595]
[1780423255056,57.63,67458.85,2.9,-0.98647,2e-05,0.93404]
[1780423256058,57.63,67453.53,2.9,-0.98659,2e-05,0.92692]
[1780423259079,57.63,67459.98,2.9,-0.98644,2e-05,0.93556]
[1780423264124,57.63,67463.57,2.9,-0.98636,2e-05,0.9404]
[1780423266137,57.63,67466.04,2.9,-0.98631,2e-05,0.94374]
[1780423271174,57.63,67459.58,2.9,-0.98645,2e-05,0.93502]
[1780423272181,57.63,67447.33,2.9,-0.98672,2e-05,0.91867]
[1780423273186,57.63,67434.44,2.9,-0.987,2e-05,0.9017]
[1780423274203,57.63,67431.93,2.9,-0.98706,2e-05,0.89843]
[1780423277218,57.63,67422.68,2.9,-0.98725,2e-05,0.88645]
[1780423278222,57.63,67413.73,2.9,-0.98744,2e-05,0.87497]
[1780423279233,57.63,67411.04,2.9,-0.9875,2e-05,0.87154]
[1780423284263,57.63,67415.34,2.9,-0.98741,2e-05,0.87703]
[1780423285270,57.63,67421.21,2.9,-0.98729,2e-05,0.88455]
[1780423286283,57.63,67422.57,2.9,-0.98726,2e-05,0.8863]
[1780423289301,57.63,67416.99,2.9,-0.98737,2e-05,0.87914]
[1780423294334,57.63,67417.36,2.9,-0.98741,2e-05,0.87644]
[1780423298368,57.63,67423.99,2.9,-0.98727,2e-05,0.88494]
[1780423299374,57.63,67433.92,2.9,-0.98706,2e-05,0.8978]
[1780423300382,57.63,67436.28,2.9,-0.98701,2e-05,0.90088]
[1780423302395,57.63,67444.51,2.9,-0.98683,2e-05,0.91168]
[1780423303402,57.63,67451.38,2.9,-0.98668,2e-05,0.92077]
[1780423304409,57.63,67454.57,2.9,-0.98661,2e-05,0.92502]
[1780423307431,57.63,67466.41,2.9,-0.98634,2e-05,0.94091]
[1780423308439,57.63,67472.37,2.9,-0.98621,2e-05,0.949]
[1780423309446,57.63,67465.48,2.9,-0.98637,2e-05,0.93966]
[1780423310450,57.63,67465.12,2.9,-0.98637,2e-05,0.93917]
[1780423312465,57.63,67457.83,2.9,-0.98654,2e-05,0.92937]
[1780423315488,57.63,67463.33,2.9,-0.98641,2e-05,0.93676]
[1780423320524,57.63,67459.28,2.9,-0.9865,2e-05,0.93131]
[1780423322537,57.63,67452.83,2.9,-0.98665,2e-05,0.9227]
[1780423324551,57.63,67444.76,2.9,-0.98682,2e-05,0.91201]
[1780423325557,57.63,67442.26,2.9,-0.98688,2e-05,0.90872]
[1780423327574,57.63,67441.41,2.9,-0.9869,2e-05,0.9076]
[1780423328578,57.63,67453.7,2.9,-0.98663,2e-05,0.92386]
[1780423329585,57.63,67456.37,2.9,-0.98657,2e-05,0.92742]
[1780423334620,57.63,67457.24,2.9,-0.98655,2e-05,0.92858]
[1780423339655,57.63,67451.98,2.9,-0.98667,2e-05,0.92157]
[1780423340663,57.63,67444.24,2.9,-0.98684,2e-05,0.91132]
[1780423341669,57.63,67441.89,2.9,-0.98689,2e-05,0.90823]
[1780423346706,57.63,67443.86,2.9,-0.98684,2e-05,0.91082]
[1780423351740,57.63,67444.64,2.9,-0.98687,2e-05,0.9086]
[1780423356780,57.63,67434.82,2.9,-0.98708,2e-05,0.89575]
[1780423357786,57.63,67429.28,2.9,-0.9872,2e-05,0.88857]
[1780423362820,57.63,67434.41,2.9,-0.98709,2e-05,0.89522]
[1780423365841,57.63,67439.71,2.9,-0.98698,2e-05,0.90213]
[1780423368865,57.63,67433.59,2.9,-0.98711,2e-05,0.89415]
[1780423372893,57.63,67416.43,2.9,-0.98747,2e-05,0.87208]
[1780423373913,57.63,67406.96,2.9,-0.98767,2e-05,0.86009]
[1780423375916,57.63,67388.26,2.9,-0.98805,2e-05,0.8368]
[1780423376926,57.63,67377.99,2.9,-0.98826,2e-05,0.82422]
[1780423377937,57.63,67377.99,2.9,-0.98826,2e-05,0.82422]
[1780423382966,57.63,67382.54,2.9,-0.98817,2e-05,0.82977]
[1780423388002,57.63,67387.55,2.9,-0.98807,2e-05,0.83592]
[1780423389009,57.63,67396.33,2.9,-0.98789,2e-05,0.84679]
[1780423390017,57.63,67398.72,2.9,-0.98784,2e-05,0.84976]
[1780423395051,57.63,67401.21,2.9,-0.98779,2e-05,0.85288]
[1780423397066,57.63,67407.01,2.9,-0.98767,2e-05,0.86016]
[1780423402101,57.63,67394.31,2.9,-0.98793,2e-05,0.84428]
[1780423403104,57.63,67391.39,2.9,-0.98799,2e-05,0.84066]
[1780423408142,57.63,67394.07,2.9,-0.98793,2e-05,0.84398]
[1780423413178,57.63,67393.43,2.9,-0.98799,2e-05,0.8401]
[1780423417205,57.63,67401.19,2.9,-0.98783,2e-05,0.84974]
[1780423422240,57.63,67401.07,2.9,-0.98784,2e-05,0.84959]
[1780423427275,57.63,67402.84,2.9,-0.9878,2e-05,0.8518]
[1780423432310,57.63,67397.86,2.9,-0.9879,2e-05,0.84559]
[1780423438351,57.63,67397.44,2.9,-0.98791,2e-05,0.84507]
[1780423442391,57.63,67380.01,2.9,-0.98826,2e-05,0.82363]
[1780423443389,57.63,67379.44,2.9,-0.98827,2e-05,0.82294]
[1780423444396,57.63,67367.43,2.9,-0.9885,2e-05,0.80844]
[1780423449430,57.63,67371.71,2.9,-0.98842,2e-05,0.81358]
[1780423451446,57.63,67378.03,2.9,-0.9883,2e-05,0.82123]
[1780423452452,57.63,67389.88,2.9,-0.98806,2e-05,0.83572]
[1780423453458,57.63,67398.88,2.9,-0.98788,2e-05,0.84686]
[1780423454469,57.63,67404.78,2.9,-0.98776,2e-05,0.85423]
[1780423456480,57.63,67411.17,2.9,-0.98763,2e-05,0.86226]
[1780423461514,57.63,67411.27,2.9,-0.98763,2e-05,0.86239]
[1780423466549,57.63,67405.73,2.9,-0.98774,2e-05,0.85542]
[1780423471585,57.63,67404.81,2.9,-0.9878,2e-05,0.85114]
[1780423473600,57.63,67398.18,2.9,-0.98794,2e-05,0.84289]
[1780423478635,57.63,67402.39,2.9,-0.98785,2e-05,0.84812]
[1780423483669,57.63,67406.07,2.9,-0.98778,2e-05,0.85272]
[1780423485682,57.63,67411.7,2.9,-0.98766,2e-05,0.85979]
[1780423488702,57.63,67417.11,2.9,-0.98755,2e-05,0.86663]
[1780423493737,57.63,67416.17,2.9,-0.98757,2e-05,0.86544]
[1780423498799,57.63,67413.69,2.9,-0.98762,2e-05,0.8623]
[1780423501822,57.63,67419.38,2.9,-0.9875,2e-05,0.86951]
[1780423502828,57.63,67435.94,2.9,-0.98715,2e-05,0.89077]
[1780423503841,57.63,67435.95,2.9,-0.98715,2e-05,0.89078]
[1780423504849,57.63,67431.73,2.9,-0.98724,2e-05,0.88533]
[1780423506864,57.63,67428.26,2.9,-0.98731,2e-05,0.88086]
[1780423510891,57.63,67435.44,2.9,-0.98716,2e-05,0.89012]
[1780423511898,57.63,67437.68,2.9,-0.98711,2e-05,0.89303]
[1780423514919,57.63,67442.68,2.9,-0.98701,2e-05,0.89954]
[1780423519958,57.63,67444.34,2.9,-0.98697,2e-05,0.90171]
[1780423523982,57.63,67450.39,2.9,-0.98684,2e-05,0.90965]
[1780423525999,57.63,67457.79,2.9,-0.98668,2e-05,0.91945]
[1780423528016,57.63,67455.66,2.9,-0.98672,2e-05,0.91662]
[1780423529020,57.63,67448.45,2.9,-0.98688,2e-05,0.9071]
[1780423530030,57.63,67448.14,2.9,-0.98689,2e-05,0.90669]
[1780423535061,57.63,67449.01,2.9,-0.98691,2e-05,0.90458]
[1780423540099,57.63,67450.16,2.9,-0.98689,2e-05,0.90609]
[1780423542110,57.63,67442.12,2.9,-0.98706,2e-05,0.89558]
[1780423543122,57.63,67447.63,2.9,-0.98694,2e-05,0.90277]
[1780423544123,57.63,67449.95,2.9,-0.98689,2e-05,0.90582]
[1780423549160,57.63,67443.37,2.9,-0.98704,2e-05,0.8972]
[1780423550166,57.63,67440.27,2.9,-0.9871,2e-05,0.89317]
[1780423554195,57.63,67431.2,2.9,-0.9873,2e-05,0.88145]
[1780423555202,57.63,67417.56,2.9,-0.98758,2e-05,0.86404]
[1780423556208,57.63,67413.53,2.9,-0.98767,2e-05,0.85896]
[1780423561250,57.63,67414.34,2.9,-0.98765,2e-05,0.85998]
[1780423566287,57.63,67410.9,2.9,-0.98772,2e-05,0.85565]
[1780423572179,57.63,67422.11,2.9,-0.98749,2e-05,0.86982]
[1780423577365,57.63,67419.02,2.9,-0.98755,2e-05,0.86589]
[1780423582399,57.63,67419.68,2.9,-0.98754,2e-05,0.86673]
[1780423587440,57.63,67417.02,2.9,-0.98759,2e-05,0.86336]
[1780423589450,57.63,67407.99,2.9,-0.98778,2e-05,0.852]
[1780423590457,57.63,67406.21,2.9,-0.98782,2e-05,0.84977]
[1780423593480,57.63,67397.21,2.9,-0.98804,2e-05,0.8355]
[1780423594487,57.63,67396.55,2.9,-0.98806,2e-05,0.83469]
[1780423596501,57.63,67403.68,2.9,-0.98791,2e-05,0.84351]
[1780423597508,57.63,67409.77,2.9,-0.98779,2e-05,0.8511]
[1780423598514,57.63,67414.14,2.9,-0.9877,2e-05,0.85658]
[1780423601537,57.63,67407.03,2.9,-0.98784,2e-05,0.84768]
[1780423603550,57.63,67404.64,2.9,-0.98789,2e-05,0.8447]
[1780423608587,57.63,67405.22,2.9,-0.98788,2e-05,0.84543]
[1780423613620,57.63,67405.21,2.9,-0.98788,2e-05,0.84541]
[1780423616643,57.63,67397.69,2.9,-0.98803,2e-05,0.8361]
[1780423617651,57.63,67387.28,2.9,-0.98824,2e-05,0.82333]
[1780423622684,57.63,67389.47,2.9,-0.9882,2e-05,0.82601]
[1780423626717,57.63,67399.39,2.9,-0.988,2e-05,0.8382]
[1780423627722,57.63,67409.0,2.9,-0.9878,2e-05,0.85014]
[1780423628730,57.63,67416.66,2.9,-0.98764,2e-05,0.85976]
[1780423630744,57.63,67410.36,2.9,-0.98777,2e-05,0.85184]
[1780423631751,57.63,67417.49,2.9,-0.98763,2e-05,0.86081]
[1780423633765,57.63,67410.09,2.9,-0.98778,2e-05,0.8515]
[1780423638801,57.63,67416.57,2.9,-0.98765,2e-05,0.85964]
[1780423643835,57.63,67422.27,2.9,-0.98753,2e-05,0.86686]
[1780423648870,57.63,67422.92,2.9,-0.98751,2e-05,0.86768]
[1780423649878,57.63,67429.45,2.9,-0.98738,2e-05,0.87598]
[1780423651891,57.63,67433.83,2.9,-0.98733,2e-05,0.87832]
[1780423656927,57.62,67434.1,2.9,-0.98733,2e-05,0.87846]
[1780423657935,57.62,67439.58,2.9,-0.98721,2e-05,0.88547]
[1780423659948,57.62,67444.47,2.9,-0.98711,2e-05,0.89168]
[1780423664983,57.62,67445.12,2.9,-0.9871,2e-05,0.8922]
[1780423670019,57.61,67442.57,2.9,-0.98716,2e-05,0.88859]
[1780423674047,57.61,67447.72,2.9,-0.98705,2e-05,0.89502]
[1780423679080,57.61,67442.05,2.9,-0.98718,2e-05,0.88733]
[1780423684116,57.6,67449.71,2.9,-0.98702,2e-05,0.89699]
[1780423687139,57.6,67456.83,2.9,-0.98687,2e-05,0.90608]
[1780423689151,57.6,67463.95,2.9,-0.98672,2e-05,0.91529]
[1780423694186,57.59,67461.28,2.9,-0.98679,2e-05,0.91127]
[1780423697207,57.59,67477.21,2.9,-0.98643,2e-05,0.93253]
[1780423698216,57.59,67489.15,2.9,-0.98616,2e-05,0.94872]
[1780423699226,57.59,67487.8,2.9,-0.98619,2e-05,0.94688]
[1780423701236,57.59,67493.47,2.9,-0.98606,2e-05,0.95463]
[1780423706270,57.59,67492.52,2.9,-0.98608,2e-05,0.95332]
[1780423711305,57.59,67491.58,2.9,-0.98615,2e-05,0.94867]
[1780423716340,57.59,67489.46,2.9,-0.9862,2e-05,0.94578]
[1780423719361,57.59,67502.23,2.9,-0.98591,2e-05,0.9633]
[1780423720368,57.59,67505.03,2.9,-0.98584,2e-05,0.96717]
[1780423725403,57.59,67505.16,2.9,-0.98584,2e-05,0.96735]
[1780423728429,57.59,67499.41,2.9,-0.98597,2e-05,0.95941]
[1780423733464,57.59,67489.71,2.9,-0.9862,2e-05,0.94612]
[1780423734473,57.59,67483.57,2.9,-0.98634,2e-05,0.93778]
[1780423735479,57.59,67477.41,2.9,-0.98647,2e-05,0.92948]
[1780423736486,57.59,67473.24,2.9,-0.98657,2e-05,0.92389]
[1780423739506,57.59,67473.35,2.9,-0.98656,2e-05,0.92403]
[1780423743387,57.59,67485.76,2.9,-0.98629,2e-05,0.94075]
[1780423744541,57.59,67494.13,2.9,-0.98609,2e-05,0.95216]
[1780423745548,57.59,67497.13,2.9,-0.98603,2e-05,0.95627]
[1780423750591,57.59,67500.75,2.9,-0.98594,2e-05,0.96126]
[1780423753463,57.59,67493.64,2.9,-0.98611,2e-05,0.95149]
[1780423755622,57.59,67489.32,2.9,-0.9862,2e-05,0.94559]
[1780423760660,57.59,67490.1,2.9,-0.98619,2e-05,0.94665]
[1780423765693,57.59,67491.48,2.9,-0.98616,2e-05,0.94853]
[1780423767712,57.59,67468.18,2.9,-0.98668,2e-05,0.91714]
[1780423768714,57.59,67460.74,2.9,-0.98684,2e-05,0.90729]
[1780423769722,57.59,67461.55,2.9,-0.98683,2e-05,0.90836]
[1780423774761,57.59,67466.96,2.9,-0.98675,2e-05,0.91223]
[1780423779793,57.59,67470.21,2.9,-0.98668,2e-05,0.91655]
[1780423780797,57.59,67476.25,2.9,-0.98655,2e-05,0.9246]
[1780423781807,57.59,67479.04,2.9,-0.98648,2e-05,0.92834]
[1780423783821,57.59,67486.56,2.9,-0.98631,2e-05,0.93849]
[1780423785832,57.59,67491.6,2.9,-0.9862,2e-05,0.94533]
[1780423790867,57.59,67486.83,2.9,-0.98631,2e-05,0.93885]
[1780423795902,57.59,67483.98,2.9,-0.98637,2e-05,0.935]
[1780423800937,57.59,67488.35,2.9,-0.98627,2e-05,0.94091]
[1780423805974,57.59,67495.98,2.9,-0.9861,2e-05,0.95131]
[1780423811007,57.59,67494.7,2.9,-0.98613,2e-05,0.94956]
[1780423816043,57.59,67495.9,2.9,-0.9861,2e-05,0.9512]
[1780423821077,57.59,67495.92,2.9,-0.9861,2e-05,0.95123]
[1780423826114,57.59,67498.16,2.9,-0.98605,2e-05,0.9543]
[1780423831146,57.59,67498.64,2.9,-0.98609,2e-05,0.95158]
[1780423836188,57.59,67511.9,2.9,-0.98578,2e-05,0.96988]
[1780423837196,57.59,67517.82,2.9,-0.98564,2e-05,0.97814]
[1780423842230,57.59,67514.67,2.9,-0.98571,2e-05,0.97374]
[1780423844246,57.59,67509.18,2.9,-0.98584,2e-05,0.9661]
[1780423849279,57.59,67509.72,2.9,-0.98583,2e-05,0.96685]
[1780423854314,57.59,67510.29,2.9,-0.98582,2e-05,0.96764]
[1780423859350,57.59,67503.77,2.9,-0.98597,2e-05,0.95863]
[1780423860358,57.59,67496.43,2.9,-0.98614,2e-05,0.94855]
[1780423865392,57.59,67494.66,2.9,-0.98618,2e-05,0.94614]
[1780423868415,57.59,67501.28,2.9,-0.98603,2e-05,0.9552]
[1780423871438,57.59,67512.34,2.9,-0.98577,2e-05,0.97049]
[1780423872442,57.59,67529.41,2.9,-0.98536,2e-05,0.99447]
[1780423874457,57.59,67517.83,2.9,-0.98564,2e-05,0.97816]
[1780423878484,57.59,67523.61,2.9,-0.9855,2e-05,0.98627]
[1780423879491,57.59,67529.89,2.9,-0.98535,2e-05,0.99515]
[1780423884526,57.59,67527.93,2.9,-0.9854,2e-05,0.99238]
[1780423889561,57.59,67522.72,2.9,-0.98552,2e-05,0.98502]
[1780423893589,57.59,67517.55,2.9,-0.98569,2e-05,0.97432]
[1780423897617,57.59,67504.65,2.9,-0.986,2e-05,0.95644]
[1780423899630,57.59,67509.96,2.9,-0.98587,2e-05,0.96377]
[1780423904667,57.59,67505.92,2.9,-0.98597,2e-05,0.95819]
[1780423905673,57.59,67500.16,2.9,-0.9861,2e-05,0.95028]
[1780423910710,57.59,67495.22,2.9,-0.98621,2e-05,0.94354]
[1780423915745,57.59,67488.73,2.9,-0.98636,2e-05,0.93473]
[1780423920780,57.59,67485.95,2.9,-0.98642,2e-05,0.93098]
[1780423924681,57.59,67472.95,2.9,-0.98671,2e-05,0.9136]
[1780423925816,57.59,67473.96,2.9,-0.98669,2e-05,0.91494]
[1780423929844,57.59,67479.83,2.9,-0.98656,2e-05,0.92277]
[1780423930851,57.59,67489.69,2.9,-0.98634,2e-05,0.93603]
[1780423931858,57.59,67490.62,2.9,-0.98632,2e-05,0.93729]
[1780423933872,57.59,67497.06,2.9,-0.98617,2e-05,0.94604]
[1780423935886,57.59,67501.37,2.9,-0.98607,2e-05,0.95194]
[1780423937959,57.59,67509.29,2.9,-0.98589,2e-05,0.96285]
[1780423938939,57.59,67535.17,2.9,-0.98527,2e-05,0.99917]
[1780423942964,57.59,67527.79,2.9,-0.98545,2e-05,0.98871]
[1780423943965,57.59,67525.05,2.9,-0.98552,2e-05,0.98484]
[1780423949000,57.59,67513.09,2.9,-0.9858,2e-05,0.96811]
[1780423950011,57.59,67508.49,2.9,-0.98591,2e-05,0.96174]
[1780423952022,57.59,67503.48,2.9,-0.98607,2e-05,0.95145]
[1780423954037,57.59,67496.27,2.9,-0.98624,2e-05,0.9416]
[1780423955044,57.59,67492.89,2.9,-0.98631,2e-05,0.93701]
[1780423960097,57.59,67491.51,2.9,-0.98634,2e-05,0.93515]
[1780423962110,57.59,67485.1,2.9,-0.98649,2e-05,0.92651]
[1780423966134,57.59,67479.21,2.9,-0.98662,2e-05,0.91863]
[1780423971170,57.59,67476.79,2.9,-0.98667,2e-05,0.9154]
[1780423972186,57.59,67471.1,2.9,-0.9868,2e-05,0.90786]
[1780423973192,57.59,67465.86,2.9,-0.98691,2e-05,0.90096]
[1780423978224,57.59,67467.48,2.9,-0.98688,2e-05,0.90309]
[1780423983260,57.59,67463.72,2.9,-0.98696,2e-05,0.89815]
[1780423985277,57.59,67472.85,2.9,-0.98676,2e-05,0.91018]
[1780423990309,57.59,67477.56,2.9,-0.98666,2e-05,0.91643]
[1780423992322,57.59,67486.43,2.9,-0.98646,2e-05,0.92829]
[1780423997359,57.59,67487.44,2.9,-0.98644,2e-05,0.92965]
[1780424004409,57.59,67488.81,2.9,-0.9864,2e-05,0.9315]
[1780424008447,57.59,67483.8,2.9,-0.98652,2e-05,0.92476]
[1780424010461,57.59,67478.61,2.9,-0.98663,2e-05,0.91783]
[1780424014490,57.59,67484.98,2.9,-0.98654,2e-05,0.92302]
[1780424018519,57.59,67490.31,2.9,-0.98642,2e-05,0.93018]
[1780424019527,57.59,67500.2,2.9,-0.98619,2e-05,0.94358]
[1780424020532,57.59,67507.98,2.9,-0.98601,2e-05,0.95423]
[1780424025573,57.59,67509.14,2.9,-0.98599,2e-05,0.95583]
[1780424030608,57.59,67508.25,2.9,-0.98601,2e-05,0.9546]
[1780424032621,57.59,67502.13,2.9,-0.98615,2e-05,0.94622]
[1780424036650,57.59,67507.25,2.9,-0.98603,2e-05,0.95323]
[1780424041685,57.59,67507.13,2.9,-0.98603,2e-05,0.95306]
[1780424046721,57.59,67504.44,2.9,-0.9861,2e-05,0.94938]
[1780424051756,57.59,67507.79,2.9,-0.98602,2e-05,0.95397]
[1780424056790,57.59,67505.87,2.9,-0.98606,2e-05,0.95134]
[1780424061826,57.59,67503.25,2.9,-0.98612,2e-05,0.94775]
[1780424064846,57.59,67491.68,2.9,-0.98639,2e-05,0.93203]
[1780424065856,57.59,67483.77,2.9,-0.98656,2e-05,0.9214]
[1780424066861,57.59,67485.32,2.9,-0.98653,2e-05,0.92348]
[1780424071895,57.59,67494.27,2.9,-0.98638,2e-05,0.93218]
[1780424072902,57.59,67497.3,2.9,-0.98631,2e-05,0.93628]
[1780424075770,57.59,67490.51,2.9,-0.98646,2e-05,0.92711]
[1780424077938,57.59,67484.75,2.9,-0.98659,2e-05,0.91939]
[1780424079952,57.59,67481.51,2.9,-0.98666,2e-05,0.91508]
[1780424085842,57.59,67479.0,2.9,-0.98672,2e-05,0.91174]
[1780424091029,57.59,67478.98,2.9,-0.98672,2e-05,0.91171]
[1780424096064,57.59,67483.17,2.9,-0.98662,2e-05,0.91729]
[1780424101099,57.59,67482.21,2.9,-0.98665,2e-05,0.91601]
[1780424105126,57.59,67492.11,2.9,-0.98642,2e-05,0.92927]
[1780424106133,57.59,67496.2,2.9,-0.98633,2e-05,0.93479]
[1780424110161,57.59,67491.12,2.9,-0.98645,2e-05,0.92793]
[1780424114191,57.59,67484.98,2.9,-0.98658,2e-05,0.9197]
[1780424119225,57.59,67483.46,2.9,-0.98662,2e-05,0.91767]
[1780424124268,57.59,67472.22,2.9,-0.98687,2e-05,0.90278]
[1780424126282,57.59,67461.05,2.9,-0.98711,2e-05,0.88817]
[1780424127282,57.59,67467.01,2.9,-0.98698,2e-05,0.89594]
[1780424128289,57.59,67477.14,2.9,-0.98676,2e-05,0.90927]
[1780424129297,57.59,67479.47,2.9,-0.98671,2e-05,0.91236]
[1780424132318,57.59,67474.18,2.9,-0.98687,2e-05,0.90208]
[1780424137352,57.59,67471.14,2.9,-0.98694,2e-05,0.89809]
[1780424140375,57.59,67477.84,2.9,-0.98679,2e-05,0.90691]
[1780424142389,57.59,67479.32,2.9,-0.98676,2e-05,0.90887]
[1780424143395,57.59,67467.06,2.9,-0.98703,2e-05,0.89275]
[1780424144408,57.59,67454.86,2.9,-0.98729,2e-05,0.87693]
[1780424145409,57.59,67445.18,2.9,-0.98749,2e-05,0.86454]
[1780424146421,57.59,67441.49,2.9,-0.98757,2e-05,0.85986]
[1780424147424,57.59,67435.64,2.9,-0.98769,2e-05,0.85247]
[1780424148429,57.59,67434.6,2.9,-0.98771,2e-05,0.85116]
[1780424152464,57.59,67439.6,2.9,-0.98761,2e-05,0.85746]
[1780424157496,57.59,67439.54,2.9,-0.98761,2e-05,0.85739]
[1780424162531,57.59,67439.23,2.9,-0.98762,2e-05,0.857]
[1780424164545,57.59,67433.02,2.9,-0.98775,2e-05,0.84918]
[1780424169580,57.59,67428.48,2.9,-0.98784,2e-05,0.8435]
[1780424173607,57.59,67422.38,2.9,-0.98797,2e-05,0.83591]
[1780424177636,57.59,67414.43,2.9,-0.98813,2e-05,0.82611]
[1780424179651,57.59,67422.26,2.9,-0.98797,2e-05,0.83576]
[1780424182671,57.59,67428.65,2.9,-0.98784,2e-05,0.84371]
[1780424187705,57.59,67429.02,2.9,-0.98783,2e-05,0.84417]
[1780424190727,57.59,67419.45,2.9,-0.98802,2e-05,0.83229]
[1780424192742,57.59,67427.85,2.9,-0.9879,2e-05,0.83958]
[1780424193750,57.59,67434.4,2.9,-0.98776,2e-05,0.84776]
[1780424196772,57.59,67441.38,2.9,-0.98762,2e-05,0.85654]
[1780424197778,57.59,67448.74,2.9,-0.98746,2e-05,0.86589]
[1780424202815,57.59,67443.52,2.9,-0.98757,2e-05,0.85925]
[1780424207849,57.59,67441.64,2.9,-0.98761,2e-05,0.85687]
[1780424212886,57.59,67444.23,2.9,-0.98756,2e-05,0.86015]
[1780424217919,57.59,67446.35,2.9,-0.98751,2e-05,0.86284]
[1780424218929,57.59,67451.99,2.9,-0.98739,2e-05,0.87004]
[1780424219942,57.59,67450.38,2.9,-0.98743,2e-05,0.86798]
[1780424224969,57.59,67452.47,2.9,-0.98738,2e-05,0.87065]
[1780424226985,57.59,67461.89,2.9,-0.98718,2e-05,0.88278]
[1780424227992,57.59,67468.63,2.9,-0.98704,2e-05,0.89154]
[1780424228999,57.59,67469.19,2.9,-0.98702,2e-05,0.89227]
[1780424234033,57.59,67471.76,2.9,-0.98697,2e-05,0.89563]
[1780424237060,57.59,67486.06,2.9,-0.98665,2e-05,0.91451]
[1780424238065,57.59,67488.38,2.9,-0.9866,2e-05,0.91761]
[1780424241086,57.59,67501.04,2.9,-0.98632,2e-05,0.93463]
[1780424242094,57.59,67505.57,2.9,-0.98621,2e-05,0.94078]
[1780424244107,57.59,67507.71,2.9,-0.98616,2e-05,0.9437]
[1780424249144,57.59,67503.02,2.9,-0.98627,2e-05,0.93731]
[1780424251158,57.59,67496.65,2.9,-0.98646,2e-05,0.92535]
[1780424253171,57.59,67484.13,2.9,-0.98674,2e-05,0.90864]
[1780424254178,57.59,67482.41,2.9,-0.98678,2e-05,0.90637]
[1780424259216,57.59,67484.55,2.9,-0.98673,2e-05,0.9092]
[1780424263250,57.59,67478.17,2.9,-0.98687,2e-05,0.90077]
[1780424265264,57.59,67468.75,2.9,-0.98708,2e-05,0.88844]
[1780424266283,57.59,67463.03,2.9,-0.9872,2e-05,0.88102]
[1780424268291,57.59,67458.34,2.9,-0.9873,2e-05,0.87497]
[1780424270303,57.59,67455.37,2.9,-0.98737,2e-05,0.87116]
[1780424275339,57.59,67454.99,2.9,-0.98737,2e-05,0.87067]
[1780424277354,57.59,67463.04,2.9,-0.9872,2e-05,0.88103]
[1780424278360,57.59,67469.16,2.9,-0.98707,2e-05,0.88898]
[1780424279370,57.59,67469.84,2.9,-0.98706,2e-05,0.88986]
[1780424282388,57.59,67478.41,2.9,-0.98687,2e-05,0.90109]
[1780424284403,57.59,67481.25,2.9,-0.98681,2e-05,0.90483]
[1780424287444,57.59,67489.59,2.9,-0.98662,2e-05,0.9159]
[1780424288433,57.59,67493.88,2.9,-0.98653,2e-05,0.92164]
[1780424290446,57.59,67497.7,2.9,-0.98644,2e-05,0.92677]
[1780424295482,57.59,67491.77,2.9,-0.98657,2e-05,0.91881]
[1780424298501,57.59,67489.27,2.9,-0.98663,2e-05,0.91547]
[1780424303537,57.59,67487.72,2.9,-0.98666,2e-05,0.91341]
[1780424308572,57.59,67486.51,2.9,-0.98669,2e-05,0.9118]
[1780424312601,57.59,67490.78,2.9,-0.98664,2e-05,0.91417]
[1780424313609,57.59,67497.08,2.9,-0.9865,2e-05,0.92259]
[1780424314617,57.59,67499.25,2.9,-0.98645,2e-05,0.92551]
[1780424315621,57.59,67490.38,2.9,-0.98665,2e-05,0.91364]
[1780424316636,57.59,67490.04,2.9,-0.98666,2e-05,0.91318]
[1780424321665,57.59,67483.81,2.9,-0.9868,2e-05,0.90492]
[1780424324685,57.59,67477.32,2.9,-0.98694,2e-05,0.89638]
[1780424329720,57.59,67475.08,2.9,-0.98699,2e-05,0.89344]
[1780424334754,57.59,67476.5,2.9,-0.98696,2e-05,0.8953]
[1780424339789,57.59,67464.34,2.9,-0.98722,2e-05,0.87948]
[1780424340798,57.59,67456.08,2.9,-0.9874,2e-05,0.86886]
[1780424341808,57.59,67451.55,2.9,-0.98749,2e-05,0.86308]
[1780424344826,57.59,67450.53,2.9,-0.98751,2e-05,0.86178]
[1780424349862,57.59,67448.1,2.9,-0.98756,2e-05,0.8587]
[1780424354897,57.59,67451.53,2.9,-0.98749,2e-05,0.86306]
[1780424355903,57.59,67445.52,2.9,-0.98762,2e-05,0.85543]
[1780424356910,57.59,67444.43,2.9,-0.98764,2e-05,0.85406]
[1780424361945,57.59,67437.77,2.9,-0.98778,2e-05,0.84568]
[1780424366980,57.59,67440.88,2.9,-0.98772,2e-05,0.84959]
[1780424368997,57.59,67430.33,2.9,-0.98793,2e-05,0.83641]
[1780424370007,57.59,67421.36,2.9,-0.98812,2e-05,0.82533]
[1780424374032,57.59,67414.4,2.9,-0.9883,2e-05,0.81375]
[1780424379067,57.59,67416.26,2.9,-0.98826,2e-05,0.81601]
[1780424384102,57.59,67414.34,2.9,-0.9883,2e-05,0.81367]
[1780424389137,57.59,67417.83,2.9,-0.98823,2e-05,0.81792]
[1780424394176,57.59,67424.61,2.9,-0.98809,2e-05,0.82623]
[1780424396188,57.59,67429.09,2.9,-0.988,2e-05,0.83175]
[1780424401226,57.59,67425.5,2.9,-0.98807,2e-05,0.82732]
[1780424405264,57.59,67435.42,2.9,-0.98787,2e-05,0.83961]
[1780424406270,57.59,67442.17,2.9,-0.98773,2e-05,0.84805]
[1780424407275,57.59,67443.7,2.9,-0.9877,2e-05,0.84997]
[1780424412309,57.59,67437.13,2.9,-0.98784,2e-05,0.84174]
[1780424414326,57.59,67429.81,2.9,-0.98799,2e-05,0.83264]
[1780424415331,57.59,67424.7,2.9,-0.98809,2e-05,0.82634]
[1780424417345,57.59,67420.48,2.9,-0.98818,2e-05,0.82116]
[1780424421374,57.59,67425.61,2.9,-0.98807,2e-05,0.82746]
[1780424423388,57.59,67433.56,2.9,-0.98791,2e-05,0.83729]
[1780424424397,57.59,67441.76,2.9,-0.98774,2e-05,0.84753]
[1780424425403,57.59,67443.17,2.9,-0.98771,2e-05,0.8493]
[1780424430438,57.59,67437.88,2.9,-0.98782,2e-05,0.84268]
[1780424435472,57.59,67437.45,2.9,-0.98787,2e-05,0.839]
[1780424440507,57.59,67436.51,2.9,-0.98789,2e-05,0.83783]
[1780424445543,57.59,67432.13,2.9,-0.98798,2e-05,0.83239]
[1780424447563,57.59,67424.55,2.9,-0.98814,2e-05,0.82305]
[1780424448568,57.59,67415.16,2.9,-0.98833,2e-05,0.8116]
[1780424449571,57.59,67409.38,2.9,-0.98844,2e-05,0.80461]
[1780424450578,57.59,67406.23,2.9,-0.9885,2e-05,0.80083]
[1780424453599,57.59,67401.82,2.9,-0.98859,2e-05,0.79555]
[1780424458656,57.59,67395.45,2.9,-0.98871,2e-05,0.78797]
[1780424463679,57.59,67401.14,2.9,-0.9886,2e-05,0.79474]
[1780424466701,57.59,67406.27,2.9,-0.9885,2e-05,0.80087]
[1780424470732,57.59,67414.06,2.9,-0.98835,2e-05,0.81027]
[1780424473754,57.59,67409.0,2.9,-0.98845,2e-05,0.80415]
[1780424475766,57.59,67408.46,2.9,-0.98846,2e-05,0.8035]
[1780424480804,57.59,67400.08,2.9,-0.98862,2e-05,0.79347]
[1780424481808,57.59,67399.22,2.9,-0.98864,2e-05,0.79245]
[1780424486845,57.59,67396.95,2.9,-0.98868,2e-05,0.78975]
[1780424491878,57.59,67396.13,2.9,-0.98874,2e-05,0.78577]
[1780424496914,57.59,67391.8,2.9,-0.98882,2e-05,0.78066]
[1780424498928,57.59,67400.87,2.9,-0.98865,2e-05,0.79139]
[1780424499935,57.59,67410.04,2.9,-0.98847,2e-05,0.80236]
[1780424501950,57.59,67409.19,2.9,-0.98849,2e-05,0.80134]
[1780424506986,57.59,67409.43,2.9,-0.98848,2e-05,0.80162]
[1780424512020,57.59,67409.78,2.9,-0.98847,2e-05,0.80204]
[1780424513030,57.59,67403.78,2.9,-0.98859,2e-05,0.79486]
[1780424514034,57.59,67399.73,2.9,-0.98867,2e-05,0.79004]
[1780424515045,57.59,67391.48,2.9,-0.98883,2e-05,0.78029]
[1780424516053,57.59,67386.89,2.9,-0.98892,2e-05,0.77491]
[1780424517059,57.59,67381.4,2.9,-0.98902,2e-05,0.76851]
[1780424518066,57.59,67381.07,2.9,-0.98903,2e-05,0.76812]
[1780424523103,57.59,67381.73,2.9,-0.98902,2e-05,0.76889]
[1780424528138,57.59,67382.15,2.9,-0.98901,2e-05,0.76938]
[1780424529147,57.59,67393.3,2.9,-0.98879,2e-05,0.78243]
[1780424530151,57.59,67394.52,2.9,-0.98877,2e-05,0.78387]
[1780424532165,57.59,67388.89,2.9,-0.98888,2e-05,0.77725]
[1780424534179,57.59,67380.42,2.9,-0.98904,2e-05,0.76737]
[1780424538208,57.59,67373.71,2.9,-0.98917,2e-05,0.75962]
[1780424543242,57.59,67369.1,2.9,-0.98925,2e-05,0.75433]
[1780424548278,57.59,67354.36,2.9,-0.98952,2e-05,0.73761]
[1780424549288,57.59,67345.15,2.9,-0.98969,2e-05,0.72732]
[1780424550300,57.59,67333.14,2.9,-0.9899,2e-05,0.71407]
[1780424551314,57.59,67320.29,2.9,-0.99016,2e-05,0.69734]
[1780424554331,57.59,67313.39,2.9,-0.99028,2e-05,0.68996]
[1780424555338,57.59,67312.14,2.9,-0.9903,2e-05,0.68863]
[1780424560374,57.59,67316.51,2.9,-0.99023,2e-05,0.69329]
[1780424562393,57.59,67310.23,2.9,-0.99033,2e-05,0.6866]
[1780424563396,57.59,67302.33,2.9,-0.99047,2e-05,0.67826]
[1780424564401,57.59,67303.6,2.9,-0.99045,2e-05,0.67959]
[1780424569436,57.59,67300.34,2.9,-0.9905,2e-05,0.67617]
[1780424574471,57.59,67303.49,2.9,-0.99045,2e-05,0.67948]
[1780424579506,57.59,67297.86,2.9,-0.99054,2e-05,0.67358]
[1780424583536,57.59,67313.9,2.9,-0.99027,2e-05,0.6905]
[1780424584545,57.59,67318.22,2.9,-0.9902,2e-05,0.69512]
[1780424589579,57.59,67320.56,2.9,-0.99016,2e-05,0.69763]
[1780424594614,57.59,67323.09,2.9,-0.99011,2e-05,0.70036]
[1780424595623,57.59,67317.3,2.9,-0.99021,2e-05,0.69414]
[1780424596629,57.59,67318.32,2.9,-0.9902,2e-05,0.69523]
[1780424598643,57.59,67324.43,2.9,-0.99009,2e-05,0.7018]
[1780424599649,57.59,67326.37,2.9,-0.99006,2e-05,0.7039]
[1780424603676,57.59,67321.8,2.9,-0.99014,2e-05,0.69897]
[1780424604684,57.59,67324.23,2.9,-0.99009,2e-05,0.70159]
[1780424608712,57.59,67330.86,2.9,-0.98998,2e-05,0.70877]
[1780424611733,57.59,67331.09,2.9,-0.99001,2e-05,0.70622]
[1780424616769,57.59,67330.02,2.9,-0.99003,2e-05,0.70506]
[1780424620803,57.59,67323.1,2.9,-0.99015,2e-05,0.69759]
[1780424621807,57.59,67318.2,2.9,-0.99024,2e-05,0.69234]
[1780424622812,57.59,67324.81,2.9,-0.99012,2e-05,0.69943]
[1780424623819,57.59,67328.29,2.9,-0.99006,2e-05,0.70319]
[1780424628855,57.59,67332.02,2.9,-0.99,2e-05,0.70723]
[1780424631876,57.59,67325.42,2.9,-0.99011,2e-05,0.70009]
[1780424632883,57.59,67322.38,2.9,-0.99016,2e-05,0.69682]
[1780424636913,57.59,67319.28,2.9,-0.99022,2e-05,0.69349]
[1780424641963,57.59,67315.62,2.9,-0.99028,2e-05,0.68958]
[1780424642956,57.59,67307.65,2.9,-0.99042,2e-05,0.68114]
[1780424643963,57.59,67304.41,2.9,-0.99047,2e-05,0.67773]
[1780424649002,57.59,67300.54,2.9,-0.99053,2e-05,0.67367]
[1780424651016,57.59,67297.54,2.9,-0.99058,2e-05,0.67054]
[1780424656052,57.59,67298.78,2.9,-0.99056,2e-05,0.67183]
[1780424657059,57.59,67308.85,2.9,-0.99039,2e-05,0.6824]
[1780424658066,57.59,67312.14,2.9,-0.99034,2e-05,0.68588]
[1780424663101,57.59,67313.64,2.9,-0.99031,2e-05,0.68748]
[1780424666122,57.59,67314.4,2.9,-0.9903,2e-05,0.68829]
[1780424668139,57.59,67314.03,2.9,-0.99031,2e-05,0.68789]
[1780424673177,57.59,67314.2,2.9,-0.99034,2e-05,0.68533]
[1780424678211,57.59,67310.32,2.9,-0.99041,2e-05,0.68122]
[1780424680227,57.59,67305.51,2.9,-0.99049,2e-05,0.67616]
[1780424685261,57.59,67309.28,2.9,-0.99042,2e-05,0.68013]
[1780424690295,57.59,67307.25,2.9,-0.99046,2e-05,0.67799]
[1780424694401,57.59,67299.95,2.9,-0.99058,2e-05,0.67035]
[1780424696357,57.59,67285.28,2.9,-0.99082,2e-05,0.65521]
[1780424697362,57.59,67286.26,2.9,-0.99081,2e-05,0.65621]
[1780424702397,57.59,67283.16,2.9,-0.99086,2e-05,0.65305]
[1780424703417,57.59,67291.04,2.9,-0.99073,2e-05,0.66112]
[1780424704421,57.59,67291.72,2.9,-0.99072,2e-05,0.66182]
[1780424706448,57.59,67300.35,2.9,-0.99057,2e-05,0.67077]
[1780424711477,57.59,67303.98,2.9,-0.99051,2e-05,0.67456]
[1780424716523,57.59,67292.46,2.9,-0.9907,2e-05,0.66259]
[1780424720553,57.59,67287.44,2.9,-0.99079,2e-05,0.65742]
[1780424725589,57.59,67281.4,2.9,-0.99088,2e-05,0.65125]
[1780424727603,57.59,67262.21,2.9,-0.99119,2e-05,0.63197]
[1780424728610,57.59,67251.23,2.9,-0.99136,2e-05,0.62114]
[1780424730623,57.59,67259.79,2.9,-0.99123,2e-05,0.62957]
[1780424735660,57.59,67253.37,2.9,-0.99136,2e-05,0.62068]
[1780424736665,57.59,67247.21,2.9,-0.99145,2e-05,0.61467]
[1780424739685,57.59,67252.77,2.9,-0.99137,2e-05,0.62009]
[1780424741699,57.59,67264.63,2.9,-0.99119,2e-05,0.63178]
[1780424742707,57.59,67270.1,2.9,-0.9911,2e-05,0.63723]
[1780424745727,57.59,67275.61,2.9,-0.99101,2e-05,0.64276]
[1780424747740,57.59,67268.71,2.9,-0.99112,2e-05,0.63584]
[1780424748745,57.59,67263.63,2.9,-0.9912,2e-05,0.63078]
[1780424750736,57.59,67258.06,2.9,-0.99129,2e-05,0.62528]
[1780424752776,57.59,67264.71,2.9,-0.99118,2e-05,0.63186]
[1780424757811,57.59,67269.36,2.9,-0.99111,2e-05,0.63649]
[1780424758832,57.59,67275.15,2.9,-0.99102,2e-05,0.64229]
[1780424759833,57.59,67281.38,2.9,-0.99092,2e-05,0.64859]
[1780424760840,57.59,67286.12,2.9,-0.99084,2e-05,0.65341]
[1780424761844,57.59,67278.0,2.9,-0.99097,2e-05,0.64517]
[1780424762851,57.59,67278.0,2.9,-0.99097,2e-05,0.64517]
[1780424767887,57.59,67274.46,2.9,-0.99103,2e-05,0.6416]
[1780424770907,57.59,67282.07,2.9,-0.99091,2e-05,0.64929]
[1780424771914,57.59,67285.44,2.9,-0.99085,2e-05,0.65272]
[1780424776950,57.59,67283.22,2.9,-0.99089,2e-05,0.65046]
[1780424778964,57.59,67291.53,2.9,-0.99076,2e-05,0.65895]
[1780424779970,57.59,67293.63,2.9,-0.99072,2e-05,0.66111]
[1780424782992,57.59,67288.03,2.9,-0.99081,2e-05,0.65536]
[1780424786019,57.59,67283.37,2.9,-0.99089,2e-05,0.65061]
[1780424791052,57.59,67282.64,2.9,-0.99094,2e-05,0.64722]
[1780424798102,57.59,67281.88,2.9,-0.99095,2e-05,0.64645]
[1780424801124,57.59,67288.04,2.9,-0.99085,2e-05,0.65271]
[1780424802128,57.59,67290.19,2.9,-0.99081,2e-05,0.65491]
[1780424807165,57.59,67291.91,2.9,-0.99079,2e-05,0.65667]
[1780424812199,57.59,67294.94,2.9,-0.99074,2e-05,0.65978]
[1780424817235,57.59,67291.89,2.9,-0.99079,2e-05,0.65665]
[1780424822270,57.59,67293.75,2.9,-0.99076,2e-05,0.65856]
[1780424827304,57.59,67294.87,2.9,-0.99074,2e-05,0.65971]
[1780424831333,57.59,67288.96,2.9,-0.99083,2e-05,0.65365]
[1780424836370,57.59,67288.16,2.9,-0.99085,2e-05,0.65284]
[1780424841402,57.59,67289.16,2.9,-0.99083,2e-05,0.65386]
[1780424846437,57.59,67289.79,2.9,-0.99082,2e-05,0.6545]
[1780424849458,57.59,67296.12,2.9,-0.99072,2e-05,0.661]
[1780424854493,57.59,67297.73,2.9,-0.99073,2e-05,0.65998]
[1780424859529,57.59,67302.13,2.9,-0.99065,2e-05,0.66452]
[1780424862550,57.59,67313.24,2.9,-0.99047,2e-05,0.67611]
[1780424865574,57.59,67306.28,2.9,-0.99059,2e-05,0.66883]
[1780424867584,57.59,67299.47,2.9,-0.9907,2e-05,0.66177]
[1780424872620,57.59,67303.27,2.9,-0.99064,2e-05,0.6657]
[1780424877655,57.59,67299.1,2.9,-0.9907,2e-05,0.66139]
[1780424882721,57.59,67298.98,2.9,-0.99071,2e-05,0.66126]
[1780424883698,57.59,67292.52,2.9,-0.99081,2e-05,0.65463]
[1780424884708,57.59,67294.67,2.9,-0.99078,2e-05,0.65683]
[1780424886720,57.59,67301.03,2.9,-0.99067,2e-05,0.66338]
[1780424887726,57.59,67307.36,2.9,-0.99057,2e-05,0.66995]
[1780424888732,57.59,67309.09,2.9,-0.99054,2e-05,0.67176]
[1780424891753,57.59,67314.39,2.9,-0.99045,2e-05,0.67732]
[1780424895782,57.59,67319.41,2.9,-0.99037,2e-05,0.68261]
[1780424897795,57.59,67326.1,2.9,-0.99025,2e-05,0.68972]
[1780424902831,57.59,67329.8,2.9,-0.99019,2e-05,0.69368]
[1780424907869,57.59,67331.95,2.9,-0.99015,2e-05,0.69599]
[1780424912905,57.59,67330.67,2.9,-0.99021,2e-05,0.69184]
[1780424914920,57.59,67325.51,2.9,-0.9903,2e-05,0.68633]
[1780424919953,57.59,67323.33,2.9,-0.99034,2e-05,0.68402]
[1780424923983,57.59,67314.55,2.9,-0.99049,2e-05,0.67476]
[1780424927003,57.59,67307.6,2.9,-0.9906,2e-05,0.6675]
[1780424932040,57.59,67309.3,2.9,-0.99057,2e-05,0.66927]
[1780424933046,57.59,67296.44,2.9,-0.99078,2e-05,0.65597]
[1780424934053,57.59,67293.44,2.9,-0.99083,2e-05,0.6529]
[1780424937073,57.59,67287.16,2.9,-0.99093,2e-05,0.64652]
[1780424941102,57.59,67284.71,2.9,-0.99097,2e-05,0.64404]
[1780424943116,57.59,67290.91,2.9,-0.99087,2e-05,0.65032]
[1780424948151,57.59,67293.5,2.9,-0.99083,2e-05,0.65297]
[1780424951172,57.59,67285.2,2.9,-0.99097,2e-05,0.64453]
[1780424952185,57.59,67268.08,2.9,-0.99124,2e-05,0.62742]
[1780424953187,57.59,67261.01,2.9,-0.99135,2e-05,0.62046]
[1780424958222,57.59,67260.66,2.9,-0.99135,2e-05,0.62012]
[1780424961248,57.59,67254.39,2.9,-0.99145,2e-05,0.614]
[1780424965283,57.59,67247.86,2.9,-0.99155,2e-05,0.60768]
[1780424968303,57.59,67237.69,2.9,-0.9917,1e-05,0.59795]
[1780424970315,57.59,67232.13,2.9,-0.99178,1e-05,0.59269]
[1780424973337,57.59,67239.68,2.9,-0.9917,1e-05,0.59734]
[1780424974344,57.59,67240.9,2.9,-0.99169,1e-05,0.5985]
[1780424977364,57.59,67225.59,2.9,-0.99191,1e-05,0.58407]
[1780424978373,57.59,67200.15,2.9,-0.99227,1e-05,0.56073]
[1780424979386,57.59,67200.26,2.9,-0.99227,1e-05,0.56083]
[1780424984415,57.59,67197.57,2.9,-0.99231,1e-05,0.55841]
[1780424987436,57.59,67188.22,2.9,-0.99244,1e-05,0.55005]
[1780424991481,57.59,67178.35,2.9,-0.99257,1e-05,0.54135]
[1780424996513,57.59,67175.85,2.9,-0.99261,1e-05,0.53916]
[1780425001550,57.59,67184.91,2.9,-0.99249,1e-05,0.54712]
[1780425005580,57.59,67189.99,2.9,-0.99242,1e-05,0.55163]
[1780425008602,57.59,67197.62,2.9,-0.99231,1e-05,0.55845]
[1780425010619,57.59,67231.25,2.9,-0.99183,1e-05,0.58937]
[1780425011621,57.59,67231.53,2.9,-0.99182,1e-05,0.58963]
[1780425012639,57.59,67242.23,2.9,-0.99167,1e-05,0.59977]
[1780425013636,57.59,67245.18,2.9,-0.99162,2e-05,0.60258]
[1780425016654,57.59,67235.21,2.9,-0.99177,1e-05,0.5931]
[1780425017664,57.59,67229.59,2.9,-0.99185,1e-05,0.58781]
[1780425018670,57.59,67219.33,2.9,-0.992,1e-05,0.57826]
[1780425019679,57.59,67215.87,2.9,-0.99205,1e-05,0.57506]
[1780425020690,57.59,67225.19,2.9,-0.99192,1e-05,0.5837]
[1780425021693,57.59,67225.3,2.9,-0.99192,1e-05,0.5838]
[1780425026727,57.59,67224.9,2.9,-0.99192,1e-05,0.58343]
[1780425029750,57.59,67231.17,2.9,-0.99183,1e-05,0.5893]
[1780425030760,57.59,67238.25,2.9,-0.99173,1e-05,0.59598]
[1780425031762,57.59,67241.93,2.9,-0.9917,1e-05,0.59697]
[1780425033796,57.59,67232.09,2.9,-0.99185,1e-05,0.58768]
[1780425035793,57.59,67225.37,2.9,-0.99195,1e-05,0.5814]
[1780425036807,57.59,67223.07,2.9,-0.99198,1e-05,0.57927]
[1780425037808,57.59,67211.24,2.9,-0.99215,1e-05,0.56839]
[1780425038819,57.59,67216.79,2.9,-0.99207,1e-05,0.57347]
[1780425039821,57.59,67219.37,2.9,-0.99203,1e-05,0.57585]
[1780425040828,57.59,67213.79,2.9,-0.99211,1e-05,0.57072]
[1780425041838,57.59,67213.18,2.9,-0.99212,1e-05,0.57016]
[1780425045865,57.59,67199.14,2.9,-0.99232,1e-05,0.55743]
[1780425046874,57.59,67188.91,2.9,-0.99246,1e-05,0.54831]
[1780425047877,57.59,67182.84,2.9,-0.99255,1e-05,0.54295]
[1780425048884,57.59,67180.07,2.9,-0.99258,1e-05,0.54052]
[1780425053919,57.59,67179.96,2.9,-0.99258,1e-05,0.54042]
[1780425058954,57.59,67175.83,2.9,-0.99264,1e-05,0.53682]
[1780425062990,57.59,67167.29,2.9,-0.99275,1e-05,0.52942]
[1780425063998,57.59,67162.97,2.9,-0.99281,1e-05,0.52572]
[1780425066010,57.59,67153.06,2.9,-0.99294,1e-05,0.51729]
[1780425067018,57.59,67156.58,2.9,-0.99289,1e-05,0.52027]
[1780425072083,57.59,67168.78,2.9,-0.99273,1e-05,0.53071]
[1780425074086,57.59,67164.33,2.9,-0.99279,1e-05,0.52688]
[1780425075103,57.59,67170.18,2.9,-0.99272,1e-05,0.53192]
[1780425077103,57.59,67177.06,2.9,-0.99262,1e-05,0.53789]
[1780425079117,57.59,67181.55,2.9,-0.99256,1e-05,0.54182]
[1780425083145,57.59,67174.89,2.9,-0.99265,1e-05,0.536]
[1780425087176,57.59,67165.63,2.9,-0.99278,1e-05,0.528]
[1780425090202,57.59,67160.39,2.9,-0.99284,1e-05,0.52351]
[1780425095235,57.59,67162.85,2.9,-0.99284,1e-05,0.52333]
[1780425097247,57.59,67157.28,2.9,-0.99292,1e-05,0.51859]
[1780425098255,57.59,67150.22,2.9,-0.99301,1e-05,0.51264]
[1780425099263,57.59,67148.57,2.9,-0.99303,1e-05,0.51126]
[1780425104299,57.59,67146.03,2.9,-0.99306,1e-05,0.50914]
[1780425109332,57.59,67140.9,2.9,-0.99313,1e-05,0.50488]
[1780425111346,57.59,67133.13,2.9,-0.99322,1e-05,0.49848]
[1780425113361,57.59,67142.84,2.9,-0.9931,1e-05,0.50649]
[1780425114367,57.59,67139.37,2.9,-0.99314,1e-05,0.50361]
[1780425117390,57.59,67143.09,2.9,-0.9931,1e-05,0.50669]
[1780425118397,57.59,67146.15,2.9,-0.99306,1e-05,0.50924]
[1780425121427,57.59,67153.24,2.9,-0.99297,1e-05,0.51518]
[1780425122424,57.59,67157.4,2.9,-0.99291,1e-05,0.51869]
[1780425124438,57.59,67159.86,2.9,-0.99288,1e-05,0.52078]
[1780425128470,57.59,67162.81,2.9,-0.99284,1e-05,0.52329]
[1780425133504,57.59,67163.45,2.9,-0.99283,1e-05,0.52384]
[1780425137532,57.59,67154.64,2.9,-0.99295,1e-05,0.51636]
[1780425139546,57.59,67160.57,2.9,-0.99287,1e-05,0.52138]
[1780425140553,57.59,67161.7,2.9,-0.99286,1e-05,0.52235]
[1780425144582,57.59,67170.29,2.9,-0.99274,1e-05,0.5297]
[1780425145588,57.59,67175.5,2.9,-0.99268,1e-05,0.53421]
[1780425146596,57.59,67178.42,2.9,-0.99264,1e-05,0.53675]
[1780425149619,57.59,67186.87,2.9,-0.99252,1e-05,0.54415]
[1780425150626,57.59,67188.56,2.9,-0.9925,1e-05,0.54564]
[1780425151630,57.59,67181.46,2.9,-0.99263,1e-05,0.53707]
[1780425152642,57.59,67176.51,2.9,-0.99269,1e-05,0.53277]
[1780425153648,57.59,67176.77,2.9,-0.99269,1e-05,0.53299]
[1780425157677,57.59,67182.89,2.9,-0.99261,1e-05,0.53832]
[1780425160695,57.59,67188.51,2.9,-0.99253,1e-05,0.54324]
[1780425162709,57.59,67193.76,2.9,-0.99246,1e-05,0.54788]
[1780425166737,57.59,67188.7,2.9,-0.99253,1e-05,0.54341]
[1780425170770,57.59,67172.05,2.9,-0.99275,1e-05,0.52892]
[1780425172784,57.59,67165.69,2.9,-0.99284,1e-05,0.52346]
[1780425173790,57.59,67163.45,2.9,-0.99287,1e-05,0.52155]
[1780425177834,57.59,67151.97,2.9,-0.99301,1e-05,0.51186]
[1780425178832,57.59,67152.07,2.9,-0.99301,1e-05,0.51194]
[1780425179844,57.59,67152.47,2.9,-0.99301,1e-05,0.51228]
[1780425182860,57.59,67142.64,2.9,-0.99313,1e-05,0.50409]
[1780425183869,57.59,67138.37,2.9,-0.99319,1e-05,0.50057]
[1780425184876,57.59,67131.73,2.9,-0.99327,1e-05,0.49513]
[1780425185883,57.59,67131.63,2.9,-0.99327,1e-05,0.49505]
[1780425187896,57.59,67142.89,2.9,-0.99313,1e-05,0.5043]
[1780425188902,57.59,67147.99,2.9,-0.99306,1e-05,0.50853]
[1780425189910,57.59,67149.54,2.9,-0.99305,1e-05,0.50983]
[1780425193938,57.59,67154.46,2.9,-0.99298,1e-05,0.51395]
[1780425195953,57.59,67147.03,2.9,-0.99308,1e-05,0.50773]
[1780425196959,57.59,67147.14,2.9,-0.99308,1e-05,0.50783]
[1780425201995,57.59,67149.57,2.9,-0.99304,1e-05,0.50985]
[1780425203006,57.59,67152.09,2.9,-0.99301,1e-05,0.51196]
[1780425208045,57.59,67152.92,2.9,-0.993,1e-05,0.51266]
[1780425213079,57.59,67151.27,2.9,-0.99305,1e-05,0.50903]
[1780425218114,57.59,67152.28,2.9,-0.99304,1e-05,0.50987]
[1780425223149,57.59,67149.32,2.9,-0.99308,1e-05,0.5074]
[1780425226169,57.59,67157.03,2.9,-0.99298,1e-05,0.51385]
[1780425229190,57.59,67161.36,2.9,-0.99292,1e-05,0.5175]
[1780425234226,57.59,67160.24,2.9,-0.99294,1e-05,0.51656]
[1780425239268,57.59,67156.97,2.9,-0.99298,1e-05,0.5138]
[1780425244305,57.59,67157.81,2.9,-0.99297,1e-05,0.51451]
[1780425247326,57.59,67167.73,2.9,-0.99284,1e-05,0.52292]
[1780425252360,57.59,67170.48,2.9,-0.9928,1e-05,0.52527]
[1780425254342,57.59,67180.13,2.9,-0.99268,1e-05,0.53359]
[1780425257396,57.59,67185.46,2.9,-0.9926,1e-05,0.53823]
[1780425261428,57.59,67195.31,2.9,-0.99247,1e-05,0.54689]
[1780425262440,57.59,67195.84,2.9,-0.99246,1e-05,0.54736]
[1780425265455,57.59,67202.45,2.9,-0.99237,1e-05,0.55324]
[1780425267473,57.59,67206.98,2.9,-0.99231,1e-05,0.5573]
[1780425272507,57.59,67203.39,2.9,-0.99239,1e-05,0.5517]
[1780425275528,57.59,67209.16,2.9,-0.99231,1e-05,0.55687]
[1780425277542,57.59,67213.58,2.9,-0.99225,1e-05,0.56086]
[1780425282577,57.59,67217.19,2.9,-0.9922,1e-05,0.56413]
[1780425286605,57.59,67208.3,2.9,-0.99232,1e-05,0.5561]
[1780425287611,57.59,67208.03,2.9,-0.99233,1e-05,0.55585]
[1780425291640,57.59,67201.38,2.9,-0.99242,1e-05,0.54991]
[1780425295673,57.59,67191.19,2.9,-0.99256,1e-05,0.5409]
[1780425296681,57.59,67176.64,2.9,-0.99275,1e-05,0.52826]
[1780425297688,57.59,67168.51,2.9,-0.99286,1e-05,0.52129]
[1780425298696,57.59,67165.6,2.9,-0.9929,1e-05,0.51882]
[1780425302724,57.59,67159.09,2.9,-0.99298,1e-05,0.51332]
[1780425304739,57.59,67158.48,2.9,-0.99299,1e-05,0.51281]
[1780425309774,57.59,67161.61,2.9,-0.99295,1e-05,0.51545]
[1780425314809,57.59,67158.04,2.9,-0.993,1e-05,0.51244]
[1780425319846,57.59,67155.5,2.9,-0.99303,1e-05,0.51031]
[1780425320853,57.59,67143.76,2.9,-0.99318,1e-05,0.50057]
[1780425321859,57.59,67148.69,2.9,-0.99312,1e-05,0.50464]
[1780425322866,57.59,67152.89,2.9,-0.99306,1e-05,0.50813]
[1780425324882,57.59,67154.37,2.9,-0.99304,1e-05,0.50937]
[1780425329916,57.59,67154.79,2.9,-0.99304,1e-05,0.50972]
[1780425331933,57.59,67161.6,2.9,-0.99298,1e-05,0.51317]
[1780425332939,57.59,67168.65,2.9,-0.99289,1e-05,0.51913]
[1780425333951,57.59,67166.7,2.9,-0.99291,1e-05,0.51748]
[1780425336984,57.59,67158.58,2.9,-0.99302,1e-05,0.51064]
[1780425337991,57.59,67158.22,2.9,-0.99302,1e-05,0.51034]
[1780425338997,57.59,67151.87,2.9,-0.9931,1e-05,0.50505]
[1780425340016,57.59,67152.89,2.9,-0.99309,1e-05,0.50589]
[1780425345043,57.59,67149.33,2.9,-0.99314,1e-05,0.50294]
[1780425347054,57.59,67143.69,2.9,-0.99321,1e-05,0.4983]
[1780425350081,57.59,67138.33,2.9,-0.99327,1e-05,0.49391]
[1780425351084,57.59,67128.52,2.9,-0.9934,1e-05,0.48598]
[1780425352091,57.59,67118.81,2.9,-0.99351,1e-05,0.47822]
[1780425353099,57.59,67117.99,2.9,-0.99352,1e-05,0.47757]
[1780425357131,57.59,67125.19,2.9,-0.99344,1e-05,0.48331]
[1780425362182,57.59,67127.74,2.9,-0.99341,1e-05,0.48535]
[1780425363179,57.59,67139.83,2.9,-0.99326,1e-05,0.49514]
[1780425364182,57.59,67139.75,2.9,-0.99326,1e-05,0.49507]
[1780425368211,57.59,67134.36,2.9,-0.99332,1e-05,0.49069]
[1780425373244,57.59,67143.21,2.9,-0.99321,1e-05,0.4979]
[1780425376266,57.59,67148.61,2.9,-0.99315,1e-05,0.50235]
[1780425378295,57.59,67155.01,2.9,-0.99306,1e-05,0.50766]
[1780425383321,57.59,67154.57,2.9,-0.99307,1e-05,0.50729]
[1780425388358,57.59,67151.76,2.9,-0.99311,1e-05,0.50495]
[1780425391375,57.59,67155.92,2.9,-0.99308,1e-05,0.50617]
[1780425393390,57.59,67162.15,2.9,-0.993,1e-05,0.51138]
[1780425396412,57.59,67170.44,2.9,-0.9929,1e-05,0.51837]
[1780425398424,57.59,67179.3,2.9,-0.99278,1e-05,0.52593]
[1780425402453,57.59,67171.4,2.9,-0.99288,1e-05,0.51918]
[1780425403460,57.59,67162.22,2.9,-0.993,1e-05,0.51143]
[1780425405475,57.59,67156.5,2.9,-0.99308,1e-05,0.50665]
[1780425410509,57.59,67156.49,2.9,-0.99308,1e-05,0.50665]
[1780425415507,57.59,67166.06,2.9,-0.99295,1e-05,0.51466]
[1780425419575,57.59,67174.17,2.9,-0.99285,1e-05,0.52154]
[1780425422594,57.59,67177.9,2.9,-0.9928,1e-05,0.52473]
[1780425424607,57.59,67172.61,2.9,-0.99287,1e-05,0.52021]
[1780425425614,57.59,67165.01,2.9,-0.99297,1e-05,0.51378]
[1780425426623,57.59,67163.33,2.9,-0.99299,1e-05,0.51237]
[1780425431657,57.59,67159.83,2.9,-0.99303,1e-05,0.50943]
[1780425432663,57.59,67157.81,2.9,-0.99306,1e-05,0.50775]
[1780425435687,57.59,67149.7,2.9,-0.99316,1e-05,0.50102]
[1780425436696,57.59,67147.21,2.9,-0.99319,1e-05,0.49897]
[1780425441728,57.59,67145.64,2.9,-0.99321,1e-05,0.49768]
[1780425443743,57.59,67151.63,2.9,-0.99314,1e-05,0.50261]
[1780425444750,57.59,67159.44,2.9,-0.99304,1e-05,0.50911]
[1780425445758,57.59,67161.26,2.9,-0.99301,1e-05,0.51063]
[1780425447772,57.59,67166.37,2.9,-0.99295,1e-05,0.51493]
[1780425451808,57.59,67167.7,2.9,-0.99296,1e-05,0.51378]
[1780425456838,57.59,67166.95,2.9,-0.99297,1e-05,0.51315]
[1780425457849,57.59,67160.7,2.9,-0.99305,1e-05,0.50791]
[1780425458851,57.59,67160.75,2.9,-0.99305,1e-05,0.50795]
[1780425459858,57.59,67152.64,2.9,-0.99315,1e-05,0.50122]
[1780425460866,57.59,67151.3,2.9,-0.99317,1e-05,0.50011]
[1780425462879,57.59,67143.3,2.9,-0.99327,1e-05,0.49356]
[1780425463886,57.59,67140.52,2.9,-0.99331,1e-05,0.4913]
[1780425468921,57.59,67139.74,2.9,-0.99332,1e-05,0.49066]
[1780425472950,57.59,67136.44,2.9,-0.99336,1e-05,0.48799]
[1780425477989,57.59,67138.04,2.9,-0.99334,1e-05,0.48929]
[1780425479998,57.59,67143.38,2.9,-0.99327,1e-05,0.49362]
[1780425485034,57.59,67144.46,2.9,-0.99326,1e-05,0.4945]
[1780425487048,57.59,67150.5,2.9,-0.99318,1e-05,0.49945]
[1780425492082,57.59,67145.1,2.9,-0.99325,1e-05,0.49503]
[1780425497118,57.59,67144.36,2.9,-0.99326,1e-05,0.49442]
[1780425499136,57.59,67131.38,2.9,-0.99342,1e-05,0.48392]
[1780425500138,57.59,67125.35,2.9,-0.99349,1e-05,0.47911]
[1780425501146,57.59,67125.34,2.9,-0.99349,1e-05,0.4791]
[1780425502153,57.59,67126.19,2.9,-0.99348,1e-05,0.47978]
[1780425505174,57.59,67131.74,2.9,-0.99341,1e-05,0.48421]
[1780425508196,57.59,67124.28,2.9,-0.9935,1e-05,0.47826]
[1780425509202,57.59,67120.73,2.9,-0.99355,1e-05,0.47545]
[1780425514237,57.59,67121.66,2.9,-0.99356,1e-05,0.47404]
[1780425519272,57.59,67114.34,2.9,-0.99365,1e-05,0.4683]
[1780425520280,57.59,67106.87,2.9,-0.99374,1e-05,0.4625]
[1780425521286,57.59,67105.77,2.9,-0.99375,1e-05,0.46165]
[1780425526320,57.59,67102.58,2.9,-0.99379,1e-05,0.45919]
[1780425531357,57.59,67102.56,2.9,-0.99379,1e-05,0.45918]
[1780425532363,57.59,67095.61,2.9,-0.99387,1e-05,0.45387]
[1780425533370,57.59,67095.65,2.9,-0.99387,1e-05,0.4539]
[1780425536404,57.59,67087.64,2.9,-0.99396,1e-05,0.44784]
[1780425539427,57.59,67094.41,2.9,-0.99388,1e-05,0.45295]
[1780425544456,57.59,67095.27,2.9,-0.99387,1e-05,0.45361]
[1780425548484,57.59,67101.67,2.9,-0.9938,1e-05,0.45849]
[1780425549491,57.59,67107.8,2.9,-0.99373,1e-05,0.46321]
[1780425551506,57.59,67114.23,2.9,-0.99365,1e-05,0.46821]
[1780425555533,57.59,67118.73,2.9,-0.9936,1e-05,0.47173]
[1780425557552,57.59,67126.57,2.9,-0.99351,1e-05,0.47792]
[1780425558557,57.59,67134.26,2.9,-0.99341,1e-05,0.48406]
[1780425561579,57.59,67141.16,2.9,-0.99333,1e-05,0.48962]
[1780425564603,57.59,67131.01,2.9,-0.99345,1e-05,0.48146]
[1780425565608,57.59,67122.93,2.9,-0.99355,1e-05,0.47504]
[1780425570645,57.59,67120.29,2.9,-0.99358,1e-05,0.47296]
[1780425572659,57.59,67114.11,2.9,-0.99368,1e-05,0.46599]
[1780425577696,57.59,67112.73,2.9,-0.9937,1e-05,0.46492]
[1780425579710,57.59,67121.95,2.9,-0.99359,1e-05,0.47212]
[1780425584745,57.59,67117.69,2.9,-0.99364,1e-05,0.46879]
[1780425589781,57.59,67117.65,2.9,-0.99364,1e-05,0.46875]
[1780425594815,57.59,67119.17,2.9,-0.99362,1e-05,0.46994]
[1780425599851,57.59,67113.9,2.9,-0.99369,1e-05,0.46583]
[1780425600859,57.59,67112.01,2.9,-0.99371,1e-05,0.46436]
[1780425601867,57.59,67104.85,2.9,-0.99379,1e-05,0.45884]
[1780425602873,57.59,67100.24,2.9,-0.99384,1e-05,0.45531]
[1780425603883,57.59,67103.74,2.9,-0.9938,1e-05,0.45799]
[1780425605894,57.59,67105.27,2.9,-0.99379,1e-05,0.45916]
[1780425610930,57.59,67103.45,2.9,-0.99381,1e-05,0.45777]
[1780425613949,57.59,67095.86,2.9,-0.99389,1e-05,0.45198]
[1780425614956,57.59,67093.52,2.9,-0.99392,1e-05,0.45021]
[1780425616971,57.59,67089.8,2.9,-0.99396,1e-05,0.44741]
[1780425622010,57.59,67084.01,2.9,-0.99403,1e-05,0.44307]
[1780425623013,57.59,67079.01,2.9,-0.99409,1e-05,0.43936]
[1780425624023,57.59,67078.98,2.9,-0.99409,1e-05,0.43934]
[1780425629059,57.59,67080.76,2.9,-0.99407,1e-05,0.44065]
[1780425633087,57.59,67087.46,2.9,-0.99402,1e-05,0.4436]
[1780425634099,57.59,67089.73,2.9,-0.99399,1e-05,0.4453]
[1780425636115,57.59,67081.32,2.9,-0.99409,1e-05,0.43904]
[1780425641149,57.59,67083.19,2.9,-0.99407,1e-05,0.44042]
[1780425646183,57.59,67082.77,2.9,-0.99407,1e-05,0.44011]
[1780425650247,57.59,67088.54,2.9,-0.99401,1e-05,0.44441]
[1780425654253,57.59,67094.34,2.9,-0.99394,1e-05,0.44876]
[1780425657273,57.59,67097.08,2.9,-0.99391,1e-05,0.45083]
[1780425658280,57.59,67090.7,2.9,-0.99398,1e-05,0.44603]
[1780425659287,57.59,67091.21,2.9,-0.99398,1e-05,0.44641]
[1780425663315,57.59,67084.72,2.9,-0.99405,1e-05,0.44156]
[1780425664321,57.59,67082.96,2.9,-0.99407,1e-05,0.44025]
[1780425666336,57.59,67088.53,2.9,-0.99401,1e-05,0.4444]
[1780425667344,57.59,67083.47,2.9,-0.99406,1e-05,0.44063]
[1780425668350,57.59,67084.97,2.9,-0.99405,1e-05,0.44175]
[1780425672383,57.59,67079.62,2.9,-0.99411,1e-05,0.43778]
[1780425674394,57.59,67074.42,2.9,-0.99416,1e-05,0.43395]
[1780425679430,57.59,67077.49,2.9,-0.99413,1e-05,0.43621]
[1780425683458,57.59,67082.71,2.9,-0.99407,1e-05,0.44007]
[1780425688499,57.59,67080.49,2.9,-0.9941,1e-05,0.43842]
[1780425692527,57.59,67075.13,2.9,-0.99418,1e-05,0.43246]
[1780425696557,57.59,67080.44,2.9,-0.99412,1e-05,0.43636]
[1780425702599,57.59,67082.06,2.9,-0.9941,1e-05,0.43755]
[1780425707631,57.59,67079.25,2.9,-0.99414,1e-05,0.43548]
[1780425709646,57.59,67073.49,2.9,-0.9942,1e-05,0.43126]
[1780425714682,57.59,67074.56,2.9,-0.99419,1e-05,0.43204]
[1780425719718,57.59,67076.88,2.9,-0.99416,1e-05,0.43374]
[1780425722777,57.59,67084.68,2.9,-0.99408,1e-05,0.43949]
[1780425727783,57.59,67085.45,2.9,-0.99407,1e-05,0.44006]
[1780425732818,57.59,67089.09,2.9,-0.99403,1e-05,0.44277]
[1780425733825,57.59,67098.71,2.9,-0.99392,1e-05,0.45]
[1780425734832,57.59,67093.68,2.9,-0.99397,1e-05,0.44621]
[1780425739867,57.59,67090.62,2.9,-0.99401,1e-05,0.44391]
[1780425744901,57.59,67092.93,2.9,-0.99398,1e-05,0.44564]
[1780425749937,57.59,67093.86,2.9,-0.99397,1e-05,0.44634]
[1780425754972,57.59,67094.57,2.9,-0.99399,1e-05,0.44482]
[1780425761018,57.59,67094.14,2.9,-0.994,1e-05,0.4445]
[1780425767059,57.59,67094.82,2.9,-0.99399,1e-05,0.44501]
[1780425772093,57.59,67090.58,2.9,-0.99404,1e-05,0.44184]
[1780425774111,57.59,67079.93,2.9,-0.99415,1e-05,0.43396]
[1780425775116,57.59,67079.86,2.9,-0.99416,1e-05,0.43391]
[1780425780149,57.59,67078.12,2.9,-0.99417,1e-05,0.43264]
[1780425785189,57.59,67076.43,2.9,-0.99419,1e-05,0.4314]
[1780425790224,57.59,67072.94,2.9,-0.99423,1e-05,0.42886]
[1780425795259,57.59,67072.86,2.9,-0.99423,1e-05,0.4288]
[1780425800293,57.59,67077.11,2.9,-0.99419,1e-05,0.4319]
[1780425804323,57.59,67072.01,2.9,-0.99424,1e-05,0.42818]
[1780425808350,57.59,67079.23,2.9,-0.99416,1e-05,0.43345]
[1780425810364,57.59,67085.4,2.9,-0.99409,1e-05,0.43799]
[1780425812379,57.59,67089.17,2.9,-0.99408,1e-05,0.43875]
[1780425817417,57.59,67090.04,2.9,-0.99407,1e-05,0.43939]
[1780425819427,57.59,67096.37,2.9,-0.994,1e-05,0.44411]
[1780425821442,57.59,67098.28,2.9,-0.99398,1e-05,0.44554]
[1780425825478,57.59,67107.3,2.9,-0.99387,1e-05,0.45236]
[1780425826489,57.59,67113.02,2.9,-0.99381,1e-05,0.45672]
[1780425827495,57.59,67109.26,2.9,-0.99385,1e-05,0.45385]
[1780425829507,57.59,67108.65,2.9,-0.99386,1e-05,0.45338]
[1780425832528,57.59,67113.56,2.9,-0.9938,1e-05,0.45713]
[1780425836557,57.59,67120.3,2.9,-0.99372,1e-05,0.46233]
[1780425842600,57.59,67120.2,2.9,-0.99372,1e-05,0.46225]
[1780425847634,57.59,67119.4,2.9,-0.99373,1e-05,0.46163]
[1780425852669,57.59,67121.77,2.9,-0.9937,1e-05,0.46347]
[1780425857703,57.59,67127.41,2.9,-0.99364,1e-05,0.46786]
[1780425858710,57.59,67135.18,2.9,-0.99354,1e-05,0.47396]
[1780425859717,57.59,67141.41,2.9,-0.99347,1e-05,0.47891]
[1780425860724,57.59,67142.48,2.9,-0.99346,1e-05,0.47976]
[1780425862738,57.59,67150.75,2.9,-0.99335,1e-05,0.4864]
[1780425863745,57.59,67153.14,2.9,-0.99332,1e-05,0.48834]
[1780425864753,57.59,67155.31,2.9,-0.9933,1e-05,0.4901]
[1780425869788,57.59,67153.06,2.9,-0.99333,1e-05,0.48827]
[1780425871800,57.59,67158.13,2.9,-0.99329,1e-05,0.49018]
[1780425873815,57.59,67151.75,2.9,-0.99337,1e-05,0.48501]
[1780425876836,57.59,67157.07,2.9,-0.99331,1e-05,0.48932]
[1780425881876,57.59,67159.55,2.9,-0.99327,1e-05,0.49133]
[1780425886908,57.59,67165.68,2.9,-0.9932,1e-05,0.49635]
[1780425891942,57.59,67172.92,2.9,-0.99311,1e-05,0.50233]
[1780425894963,57.59,67178.49,2.9,-0.99303,1e-05,0.50697]
[1780425899997,57.59,67173.35,2.9,-0.9931,1e-05,0.50268]
[1780425905035,57.59,67172.82,2.9,-0.99311,1e-05,0.50224]
[1780425910068,57.59,67176.46,2.9,-0.99306,1e-05,0.50527]
[1780425915103,57.59,67174.8,2.9,-0.99308,1e-05,0.50389]
[1780425920139,57.59,67177.39,2.9,-0.99305,1e-05,0.50605]
[1780425923163,57.59,67169.98,2.9,-0.99314,1e-05,0.49989]
[1780425924169,57.59,67164.79,2.9,-0.99321,1e-05,0.49562]
[1780425929204,57.59,67167.82,2.9,-0.99317,1e-05,0.49811]
[1780425932231,57.59,67157.21,2.9,-0.99333,1e-05,0.48723]
[1780425933238,57.59,67136.11,2.9,-0.99359,1e-05,0.4704]
[1780425934247,57.59,67130.99,2.9,-0.99365,1e-05,0.46639]
[1780425936260,57.59,67128.34,2.9,-0.99368,1e-05,0.46432]
[1780425938277,57.59,67140.72,2.9,-0.99353,1e-05,0.47403]
[1780425939281,57.59,67140.46,2.9,-0.99354,1e-05,0.47383]
[1780425944315,57.59,67138.74,2.9,-0.99356,1e-05,0.47247]
[1780425949352,57.59,67140.72,2.9,-0.99353,1e-05,0.47403]
[1780425953380,57.59,67130.94,2.9,-0.99365,1e-05,0.46635]
[1780425954391,57.59,67128.26,2.9,-0.99368,1e-05,0.46426]
[1780425959424,57.59,67126.79,2.9,-0.9937,1e-05,0.46312]
[1780425964458,57.59,67117.38,2.9,-0.99381,1e-05,0.45586]
[1780425965469,57.59,67107.96,2.9,-0.99392,1e-05,0.4487]
[1780425966473,57.59,67111.47,2.9,-0.99388,1e-05,0.45136]
[1780425968487,57.59,67101.23,2.9,-0.994,1e-05,0.44364]
[1780425969496,57.59,67092.49,2.9,-0.9941,1e-05,0.43713]
[1780425971508,57.59,67092.38,2.9,-0.9941,1e-05,0.43705]
[1780425972515,57.59,67084.35,2.9,-0.99419,1e-05,0.43115]
[1780425973522,57.59,67081.11,2.9,-0.99422,1e-05,0.42879]
[1780425976545,57.59,67073.88,2.9,-0.9943,1e-05,0.42355]
[1780425977549,57.59,67075.94,2.9,-0.99428,1e-05,0.42504]
[1780425979565,57.59,67079.0,2.9,-0.99424,1e-05,0.42725]
[1780425982585,57.59,67084.51,2.9,-0.99418,1e-05,0.43127]
[1780425983592,57.59,67085.47,2.9,-0.99417,1e-05,0.43197]
[1780425986613,57.59,67098.79,2.9,-0.99402,1e-05,0.44181]
[1780425987622,57.59,67109.22,2.9,-0.99391,1e-05,0.44965]
[1780425988626,57.59,67114.0,2.9,-0.99385,1e-05,0.45328]
[1780425990640,57.59,67117.02,2.9,-0.99382,1e-05,0.45559]
[1780425991649,57.59,67121.61,2.9,-0.99379,1e-05,0.457]
[1780425994669,57.59,67111.83,2.9,-0.9939,1e-05,0.44955]
[1780425995676,57.59,67107.51,2.9,-0.99395,1e-05,0.44629]
[1780426000710,57.59,67108.6,2.9,-0.99394,1e-05,0.44711]
[1780426006754,57.59,67106.85,2.9,-0.99396,1e-05,0.44579]
[1780426011787,57.59,67107.03,2.9,-0.99396,1e-05,0.44593]
[1780426015817,57.59,67098.73,2.9,-0.99405,1e-05,0.43972]
[1780426016824,57.59,67099.12,2.9,-0.99405,1e-05,0.44001]
[1780426021859,57.59,67099.86,2.9,-0.99404,1e-05,0.44056]
[1780426026897,57.59,67100.33,2.9,-0.99403,1e-05,0.44091]
[1780426031929,57.59,67105.48,2.9,-0.99398,1e-05,0.44476]
[1780426032937,57.59,67118.48,2.9,-0.99383,1e-05,0.45461]
[1780426033944,57.59,67119.71,2.9,-0.99381,1e-05,0.45555]
[1780426037972,57.59,67124.98,2.9,-0.99375,1e-05,0.4596]
[1780426042001,57.59,67119.87,2.9,-0.99381,1e-05,0.45567]
[1780426047036,57.59,67122.95,2.9,-0.99377,1e-05,0.45803]
[1780426052084,57.59,67129.41,2.9,-0.99373,1e-05,0.4609]
[1780426054099,57.59,67144.33,2.9,-0.99355,1e-05,0.47257]
[1780426055102,57.59,67136.82,2.9,-0.99364,1e-05,0.46666]
[1780426057118,57.59,67130.4,2.9,-0.99372,1e-05,0.46167]
[1780426059130,57.59,67120.23,2.9,-0.99383,1e-05,0.45385]
[1780426060143,57.59,67112.62,2.9,-0.99392,1e-05,0.44807]
[1780426063159,57.59,67117.79,2.9,-0.99386,1e-05,0.45199]
[1780426066181,57.59,67111.98,2.9,-0.99393,1e-05,0.44758]
[1780426071216,57.59,67112.68,2.9,-0.99392,1e-05,0.44811]
[1780426076251,57.59,67116.78,2.9,-0.99387,1e-05,0.45122]
[1780426080279,57.59,67122.42,2.9,-0.99381,1e-05,0.45552]
[1780426082294,57.59,67129.18,2.9,-0.99373,1e-05,0.46073]
[1780426087328,57.59,67134.22,2.9,-0.99367,1e-05,0.46464]
[1780426089343,57.59,67140.18,2.9,-0.9936,1e-05,0.4693]
[1780426090364,57.59,67151.28,2.9,-0.99346,1e-05,0.47808]
[1780426093371,57.59,67158.86,2.9,-0.99337,1e-05,0.48416]
[1780426094377,57.59,67161.91,2.9,-0.99333,1e-05,0.48662]
[1780426098406,57.59,67170.46,2.9,-0.99323,1e-05,0.49358]
[1780426099413,57.59,67173.54,2.9,-0.99319,1e-05,0.49611]
[1780426101427,57.59,67175.68,2.9,-0.99316,1e-05,0.49787]
[1780426102435,57.59,67170.61,2.9,-0.99322,1e-05,0.49371]
[1780426103440,57.59,67170.39,2.9,-0.99323,1e-05,0.49353]
[1780426107471,57.59,67165.28,2.9,-0.99329,1e-05,0.48936]
[1780426108477,57.59,67159.9,2.9,-0.99336,1e-05,0.485]
[1780426109484,57.59,67158.27,2.9,-0.99338,1e-05,0.48368]
[1780426114518,57.59,67155.86,2.9,-0.99344,1e-05,0.47956]
[1780426119554,57.59,67155.7,2.9,-0.99344,1e-05,0.47943]
[1780426124589,57.59,67155.65,2.9,-0.99344,1e-05,0.47939]
[1780426129625,57.59,67156.75,2.9,-0.99343,1e-05,0.48027]
[1780426134660,57.59,67153.52,2.9,-0.99347,1e-05,0.47769]
[1780426138690,57.59,67158.88,2.9,-0.9934,1e-05,0.48198]
[1780426139698,57.59,67165.31,2.9,-0.99332,1e-05,0.48717]
[1780426140728,57.59,67154.41,2.9,-0.99345,1e-05,0.4784]
[1780426141715,57.59,67154.27,2.9,-0.99346,1e-05,0.47829]
[1780426142720,57.59,67142.76,2.9,-0.9936,1e-05,0.46917]
[1780426143727,57.59,67132.05,2.9,-0.99372,1e-05,0.46082]
[1780426144734,57.59,67144.29,2.9,-0.99358,1e-05,0.47038]
[1780426145741,57.59,67143.5,2.9,-0.99359,1e-05,0.46976]
[1780426150798,57.59,67144.34,2.9,-0.99358,1e-05,0.47042]
[1780426153796,57.59,67151.06,2.9,-0.9935,1e-05,0.47573]
[1780426156822,57.59,67155.45,2.9,-0.99344,1e-05,0.47923]
[1780426161852,57.59,67157.0,2.9,-0.99342,1e-05,0.48047]
[1780426166888,57.59,67168.02,2.9,-0.99329,1e-05,0.48937]
[1780426167895,57.59,67173.71,2.9,-0.99321,1e-05,0.49402]
[1780426168902,57.59,67173.83,2.9,-0.99321,1e-05,0.49411]
[1780426171923,57.59,67178.55,2.9,-0.99318,1e-05,0.49575]
[1780426172930,57.59,67184.0,2.9,-0.99311,1e-05,0.50025]
[1780426173937,57.59,67187.28,2.9,-0.99307,1e-05,0.50298]
[1780426176963,57.59,67166.09,2.9,-0.99334,1e-05,0.48559]
[1780426178971,57.59,67157.2,2.9,-0.99345,1e-05,0.47845]
[1780426179978,57.59,67154.33,2.9,-0.99348,1e-05,0.47616]
[1780426184007,57.59,67161.99,2.9,-0.99339,1e-05,0.48228]
[1780426185015,57.59,67165.87,2.9,-0.99334,1e-05,0.48541]
[1780426188037,57.59,67167.59,2.9,-0.99332,1e-05,0.4868]
[1780426193070,57.59,67169.56,2.9,-0.9933,1e-05,0.4884]
[1780426195088,57.59,67163.0,2.9,-0.99338,1e-05,0.4831]
[1780426199112,57.59,67157.92,2.9,-0.99344,1e-05,0.47902]
[1780426201156,57.59,67151.0,2.9,-0.99353,1e-05,0.47351]
[1780426203145,57.59,67150.58,2.9,-0.99353,1e-05,0.47318]
[1780426205159,57.59,67143.48,2.9,-0.99362,1e-05,0.46759]
[1780426206169,57.59,67143.9,2.9,-0.99361,1e-05,0.46792]
[1780426207188,57.59,67152.24,2.9,-0.99351,1e-05,0.4745]
[1780426208183,57.59,67159.66,2.9,-0.99342,1e-05,0.48041]
[1780426209190,57.59,67164.19,2.9,-0.99336,1e-05,0.48406]
[1780426211232,57.59,67164.33,2.9,-0.99336,1e-05,0.48417]
[1780426215237,57.59,67158.9,2.9,-0.99343,1e-05,0.47981]
[1780426220267,57.59,67158.98,2.9,-0.99343,1e-05,0.47987]
[1780426223291,57.59,67153.18,2.9,-0.9935,1e-05,0.47524]
[1780426225308,57.59,67151.39,2.9,-0.99352,1e-05,0.47382]
[1780426230343,57.59,67151.55,2.9,-0.99352,1e-05,0.47395]
[1780426231377,57.59,67142.75,2.9,-0.99365,1e-05,0.46488]
[1780426235375,57.59,67137.62,2.9,-0.99371,1e-05,0.46089]
[1780426238396,57.59,67142.28,2.9,-0.99366,1e-05,0.46451]
[1780426239403,57.59,67149.45,2.9,-0.99357,1e-05,0.47013]
[1780426244439,57.59,67151.25,2.9,-0.99355,1e-05,0.47155]
[1780426249474,57.59,67148.06,2.9,-0.99359,1e-05,0.46903]
[1780426254510,57.59,67147.8,2.9,-0.99359,1e-05,0.46883]
[1780426256522,57.59,67154.1,2.9,-0.99352,1e-05,0.4738]
[1780426259543,57.59,67147.37,2.9,-0.9936,1e-05,0.46849]
[1780426264580,57.59,67153.4,2.9,-0.99353,1e-05,0.47325]
[1780426269619,57.59,67156.59,2.9,-0.99349,1e-05,0.47578]
[1780426274652,57.59,67154.24,2.9,-0.99352,1e-05,0.47391]
[1780426275661,57.59,67149.16,2.9,-0.99358,1e-05,0.4699]
[1780426276670,57.59,67141.63,2.9,-0.99367,1e-05,0.464]
[1780426277677,57.59,67141.14,2.9,-0.99367,1e-05,0.46362]
[1780426282709,57.59,67142.99,2.9,-0.99365,1e-05,0.46506]
[1780426287745,57.59,67143.84,2.9,-0.99364,1e-05,0.46573]
[1780426288752,57.59,67150.19,2.9,-0.99356,1e-05,0.47071]
[1780426289759,57.59,67153.85,2.9,-0.99352,1e-05,0.4736]
[1780426294795,57.59,67154.72,2.9,-0.99354,1e-05,0.47212]
[1780426295803,57.59,67147.89,2.9,-0.99362,1e-05,0.46675]
[1780426297820,57.59,67129.04,2.9,-0.99384,1e-05,0.45218]
[1780426298825,57.59,67122.66,2.9,-0.99392,1e-05,0.44733]
[1780426299831,57.59,67122.47,2.9,-0.99392,1e-05,0.44719]
[1780426303859,57.59,67128.54,2.9,-0.99385,1e-05,0.4518]
[1780426308893,57.59,67128.51,2.9,-0.99385,1e-05,0.45177]
[1780426313929,57.59,67128.71,2.9,-0.99385,1e-05,0.45193]
[1780426318964,57.59,67126.94,2.9,-0.99387,1e-05,0.45058]
[1780426324000,57.59,67126.75,2.9,-0.99387,1e-05,0.45043]
[1780426329034,57.59,67125.54,2.9,-0.99388,1e-05,0.44951]
[1780426334069,57.59,67126.11,2.9,-0.99388,1e-05,0.44995]
[1780426337095,57.59,67119.85,2.9,-0.99395,1e-05,0.44521]
[1780426338102,57.59,67112.94,2.9,-0.99403,1e-05,0.44003]
[1780426339109,57.59,67110.81,2.9,-0.99405,1e-05,0.43845]
[1780426341122,57.59,67103.74,2.9,-0.99413,1e-05,0.43322]
[1780426346160,57.59,67104.82,2.9,-0.99412,1e-05,0.43401]
[1780426351193,57.59,67106.65,2.9,-0.99413,1e-05,0.43332]
[1780426354216,57.59,67099.81,2.9,-0.9942,1e-05,0.42831]
[1780426355222,57.59,67096.36,2.9,-0.99424,1e-05,0.4258]
[1780426357236,57.59,67105.09,2.9,-0.99414,1e-05,0.43218]
[1780426358243,57.59,67105.73,2.9,-0.99414,1e-05,0.43265]
[1780426363278,57.59,67107.19,2.9,-0.99412,1e-05,0.43372]
[1780426368312,57.59,67103.06,2.9,-0.99417,1e-05,0.43069]
[1780426373346,57.59,67107.78,2.9,-0.99411,1e-05,0.43416]
[1780426378385,57.59,67105.82,2.9,-0.99413,1e-05,0.43271]
[1780426381406,57.59,67099.55,2.9,-0.9942,1e-05,0.42812]
[1780426386439,57.59,67100.56,2.9,-0.99419,1e-05,0.42886]
[1780426391482,57.59,67099.88,2.9,-0.9942,1e-05,0.42836]
[1780426392587,57.59,67087.8,2.9,-0.99433,1e-05,0.41962]
[1780426393590,57.59,67080.99,2.9,-0.99441,1e-05,0.41477]
[1780426394597,57.59,67077.95,2.9,-0.99444,1e-05,0.41261]
[1780426399633,57.59,67077.87,2.9,-0.99444,1e-05,0.41256]
[1780426402605,57.59,67052.83,2.9,-0.9947,1e-05,0.39517]
[1780426407699,57.59,67053.97,2.9,-0.99469,1e-05,0.39595]
[1780426409714,57.59,67045.57,2.9,-0.99477,1e-05,0.39025]
[1780426412735,57.59,67039.76,2.9,-0.99486,1e-05,0.38447]
[1780426414749,57.59,67033.38,2.9,-0.99492,1e-05,0.38024]
[1780426416764,57.59,67026.04,2.9,-0.99499,1e-05,0.37542]
[1780426420792,57.59,67017.52,2.9,-0.99507,1e-05,0.36989]
[1780426423813,57.59,67030.05,2.9,-0.99495,1e-05,0.37805]
[1780426424820,57.59,67035.51,2.9,-0.9949,1e-05,0.38165]
[1780426425829,57.59,67043.25,2.9,-0.99482,1e-05,0.38681]
[1780426428864,57.59,67051.39,2.9,-0.99474,1e-05,0.39229]
[1780426429865,57.59,67057.86,2.9,-0.99467,1e-05,0.3967]
[1780426430876,57.59,67060.3,2.9,-0.99465,1e-05,0.39837]
[1780426432888,57.59,67049.48,2.9,-0.99476,1e-05,0.391]
[1780426433895,57.59,67057.91,2.9,-0.99467,1e-05,0.39673]
[1780426434900,57.59,67058.61,2.9,-0.99467,1e-05,0.39721]
[1780426437923,57.59,67047.16,2.9,-0.99478,1e-05,0.38943]
[1780426438947,57.59,67046.53,2.9,-0.99479,1e-05,0.38901]
[1780426440948,57.59,67055.11,2.9,-0.9947,1e-05,0.39482]
[1780426443969,57.59,67036.55,2.9,-0.99489,1e-05,0.38234]
[1780426444976,57.59,67028.21,2.9,-0.99497,1e-05,0.37684]
[1780426445982,57.59,67027.28,2.9,-0.99498,1e-05,0.37623]
[1780426451018,57.59,67027.88,2.9,-0.99497,1e-05,0.37662]
[1780426454077,57.59,67036.07,2.9,-0.99489,1e-05,0.38202]
[1780426455079,57.59,67031.37,2.9,-0.99494,1e-05,0.37892]
[1780426457095,57.59,67029.68,2.9,-0.99496,1e-05,0.3778]
[1780426459106,57.59,67040.24,2.9,-0.99485,1e-05,0.38479]
[1780426460113,57.59,67042.14,2.9,-0.99483,1e-05,0.38606]
[1780426463136,57.59,67046.49,2.9,-0.99479,1e-05,0.38898]
[1780426469179,57.59,67046.82,2.9,-0.99479,1e-05,0.3892]
[1780426471194,57.59,67052.86,2.9,-0.99475,1e-05,0.39139]
[1780426472199,57.59,67055.54,2.9,-0.99472,1e-05,0.39321]
[1780426474213,57.59,67062.3,2.9,-0.99465,1e-05,0.39783]
[1780426476228,57.59,67062.88,2.9,-0.99465,1e-05,0.39822]
[1780426481266,57.59,67060.65,2.9,-0.99467,1e-05,0.39669]
[1780426482270,57.59,67050.57,2.9,-0.99477,1e-05,0.38984]
[1780426483276,57.59,67046.94,2.9,-0.99481,1e-05,0.3874]
[1780426488311,57.59,67047.21,2.9,-0.99481,1e-05,0.38758]
[1780426489319,57.59,67039.58,2.9,-0.99488,1e-05,0.38249]
[1780426490327,57.59,67036.08,2.9,-0.99492,1e-05,0.38017]
[1780426493347,57.59,67029.59,2.9,-0.99498,1e-05,0.3759]
[1780426496367,57.59,67015.79,2.9,-0.99511,1e-05,0.36696]
[1780426497375,57.59,67013.01,2.9,-0.99514,1e-05,0.36519]
[1780426500402,57.59,67007.08,2.9,-0.99519,1e-05,0.36142]
[1780426502431,57.59,67014.65,2.9,-0.99512,1e-05,0.36623]
[1780426504449,57.59,67017.87,2.9,-0.99509,1e-05,0.3683]
[1780426507465,57.59,67024.1,2.9,-0.99503,1e-05,0.37233]
[1780426512501,57.59,67028.41,2.9,-0.99499,1e-05,0.37513]
[1780426513507,57.59,67031.16,2.9,-0.99496,1e-05,0.37693]
[1780426518550,57.59,67036.18,2.9,-0.99492,1e-05,0.38024]
[1780426521570,57.59,67048.83,2.9,-0.99479,1e-05,0.38867]
[1780426522575,57.59,67049.04,2.9,-0.99479,1e-05,0.38881]
[1780426524589,57.59,67053.11,2.9,-0.99475,1e-05,0.39156]
[1780426526602,57.59,67046.96,2.9,-0.99481,1e-05,0.38741]
[1780426531638,57.59,67051.2,2.9,-0.99479,1e-05,0.38838]
[1780426533651,57.59,67058.35,2.9,-0.99472,1e-05,0.39322]
[1780426536676,57.59,67068.97,2.9,-0.99461,1e-05,0.40049]
[1780426537679,57.59,67078.29,2.9,-0.99451,1e-05,0.40697]
[1780426538686,57.59,67072.13,2.9,-0.99458,1e-05,0.40268]
[1780426539692,57.59,67066.46,2.9,-0.99464,1e-05,0.39876]
[1780426540700,57.59,67067.28,2.9,-0.99463,1e-05,0.39933]
[1780426544729,57.59,67072.36,2.9,-0.99457,1e-05,0.40284]
[1780426545736,57.59,67077.6,2.9,-0.99452,1e-05,0.40649]
[1780426546742,57.59,67080.84,2.9,-0.99448,1e-05,0.40876]
[1780426549764,57.59,67088.44,2.9,-0.9944,1e-05,0.41413]
[1780426550769,57.59,67092.63,2.9,-0.99436,1e-05,0.41711]
[1780426552785,57.59,67087.19,2.9,-0.99442,1e-05,0.41324]
[1780426553794,57.59,67086.88,2.9,-0.99442,1e-05,0.41302]
[1780426558830,57.59,67091.58,2.9,-0.99437,1e-05,0.41636]
[1780426561847,57.59,67099.42,2.9,-0.99429,1e-05,0.42199]
[1780426563764,57.59,67100.81,2.9,-0.99427,1e-05,0.42299]
[1780426563866,57.59,67094.22,2.9,-0.99434,1e-05,0.41825]
[1780426565876,57.59,67089.83,2.9,-0.99439,1e-05,0.41511]
[1780426569905,57.59,67096.8,2.9,-0.99431,1e-05,0.4201]
[1780426574940,57.59,67094.35,2.9,-0.99434,1e-05,0.41834]
[1780426579976,57.59,67101.05,2.9,-0.99427,1e-05,0.42316]
[1780426580986,57.59,67103.58,2.9,-0.99424,1e-05,0.425]
[1780426586020,57.59,67104.78,2.9,-0.99423,1e-05,0.42587]
[1780426590050,57.59,67111.15,2.9,-0.99416,1e-05,0.43052]
[1780426591059,57.59,67121.04,2.9,-0.99407,1e-05,0.43577]
[1780426592066,57.59,67122.13,2.9,-0.99406,1e-05,0.43658]
[1780426597101,57.59,67122.64,2.9,-0.99405,1e-05,0.43696]
[1780426602136,57.59,67130.65,2.9,-0.99396,1e-05,0.44294]
[1780426603147,57.59,67140.51,2.9,-0.99385,1e-05,0.45041]
[1780426604153,57.59,67151.95,2.9,-0.99371,1e-05,0.4592]
[1780426605159,57.59,67161.67,2.9,-0.9936,1e-05,0.46678]
[1780426606166,57.59,67159.85,2.9,-0.99362,1e-05,0.46535]
[1780426608179,57.59,67165.79,2.9,-0.99355,1e-05,0.47002]
[1780426613213,57.59,67164.66,2.9,-0.99356,1e-05,0.46913]
[1780426618248,57.59,67160.74,2.9,-0.99361,1e-05,0.46605]
[1780426621287,57.59,67158.11,2.9,-0.99364,1e-05,0.46399]
[1780426624290,57.59,67152.97,2.9,-0.9937,1e-05,0.45999]
[1780426627311,57.59,67159.61,2.9,-0.99362,1e-05,0.46516]
[1780426631339,57.59,67150.29,2.9,-0.99373,1e-05,0.45791]
[1780426632346,57.59,67148.62,2.9,-0.99375,1e-05,0.45662]
[1780426635368,57.59,67155.26,2.9,-0.99368,1e-05,0.46177]
[1780426637380,57.59,67160.79,2.9,-0.99361,1e-05,0.46609]
[1780426642416,57.59,67155.08,2.9,-0.99368,1e-05,0.46163]
[1780426646444,57.59,67152.32,2.9,-0.99371,1e-05,0.45948]
[1780426649465,57.59,67157.5,2.9,-0.99365,1e-05,0.46351]
[1780426651482,57.59,67169.39,2.9,-0.99353,1e-05,0.47069]
[1780426653492,57.59,67171.73,2.9,-0.99351,1e-05,0.47255]
[1780426655507,57.59,67177.44,2.9,-0.99344,1e-05,0.4771]
[1780426660549,57.59,67186.32,2.9,-0.99332,1e-05,0.48425]
[1780426665579,57.59,67191.02,2.9,-0.99327,1e-05,0.48807]
[1780426666586,57.59,67189.33,2.9,-0.99329,1e-05,0.48669]
[1780426670614,57.59,67202.13,2.9,-0.99312,1e-05,0.49719]
[1780426671622,57.59,67205.11,2.9,-0.99309,1e-05,0.49967]
[1780426676656,57.59,67201.64,2.9,-0.99313,1e-05,0.49679]
[1780426679677,57.59,67208.54,2.9,-0.99304,1e-05,0.50253]
[1780426680689,57.59,67212.66,2.9,-0.99299,1e-05,0.50598]
[1780426682704,57.59,67206.66,2.9,-0.99307,1e-05,0.50096]
[1780426683707,57.59,67202.49,2.9,-0.99312,1e-05,0.49749]
[1780426685723,57.59,67200.42,2.9,-0.99315,1e-05,0.49578]
[1780426688743,57.59,67205.5,2.9,-0.99308,1e-05,0.49999]
[1780426693776,57.59,67209.41,2.9,-0.99303,1e-05,0.50325]
[1780426698812,57.59,67211.49,2.9,-0.993,1e-05,0.50499]
[1780426703852,57.59,67210.67,2.9,-0.99301,1e-05,0.50431]
[1780426707880,57.59,67215.87,2.9,-0.99295,1e-05,0.50868]
[1780426712915,57.59,67211.19,2.9,-0.99304,1e-05,0.50246]
[1780426713922,57.59,67211.27,2.9,-0.99304,1e-05,0.50252]
[1780426718958,57.59,67217.39,2.9,-0.99296,1e-05,0.50766]
[1780426719964,57.59,67219.23,2.9,-0.99293,1e-05,0.50921]
[1780426725000,57.59,67209.27,2.9,-0.99306,1e-05,0.50085]
[1780426726006,57.59,67208.52,2.9,-0.99307,1e-05,0.50023]
[1780426730033,57.59,67202.35,2.9,-0.99315,1e-05,0.49511]
[1780426735069,57.59,67201.85,2.9,-0.99316,1e-05,0.4947]
[1780426738090,57.59,67209.12,2.9,-0.99306,1e-05,0.50073]
[1780426739096,57.59,67215.0,2.9,-0.99299,1e-05,0.50565]
[1780426740106,57.59,67217.53,2.9,-0.99296,1e-05,0.50778]
[1780426744132,57.59,67211.62,2.9,-0.99303,1e-05,0.50282]
[1780426749170,57.59,67218.76,2.9,-0.99294,1e-05,0.50881]
[1780426751182,57.59,67221.02,2.9,-0.99291,1e-05,0.51073]
[1780426753198,57.59,67228.33,2.9,-0.99281,1e-05,0.51695]
[1780426755210,57.59,67233.01,2.9,-0.99275,1e-05,0.52097]
[1780426760249,57.59,67234.98,2.9,-0.99272,1e-05,0.52266]
[1780426765307,57.59,67226.15,2.9,-0.99284,1e-05,0.51509]
[1780426766315,57.59,67221.65,2.9,-0.9929,1e-05,0.51126]
[1780426768330,57.59,67219.4,2.9,-0.99293,1e-05,0.50936]
[1780426771350,57.59,67211.1,2.9,-0.99307,1e-05,0.5001]
[1780426772358,57.59,67209.24,2.9,-0.99309,1e-05,0.49855]
[1780426777394,57.59,67207.43,2.9,-0.99312,1e-05,0.49705]
[1780426782429,57.59,67211.64,2.9,-0.99306,1e-05,0.50055]
[1780426787463,57.59,67217.35,2.9,-0.99299,1e-05,0.50533]
[1780426789479,57.59,67222.7,2.9,-0.99292,1e-05,0.50984]
[1780426791492,57.59,67225.06,2.9,-0.99289,1e-05,0.51184]
[1780426796527,57.59,67216.59,2.9,-0.993,1e-05,0.50469]
[1780426797535,57.59,67215.9,2.9,-0.99301,1e-05,0.50411]
[1780426802569,57.59,67216.67,2.9,-0.993,1e-05,0.50476]
[1780426807609,57.59,67212.7,2.9,-0.99305,1e-05,0.50143]
[1780426809621,57.59,67223.27,2.9,-0.99291,1e-05,0.51032]
[1780426810628,57.59,67224.85,2.9,-0.99289,1e-05,0.51166]
[1780426813651,57.59,67235.64,2.9,-0.99275,1e-05,0.52088]
[1780426814656,57.59,67237.82,2.9,-0.99272,1e-05,0.52276]
[1780426816670,57.59,67243.6,2.9,-0.99264,1e-05,0.52778]
[1780426820700,57.59,67248.54,2.9,-0.99257,1e-05,0.53209]
[1780426823728,57.59,67257.97,2.9,-0.99244,1e-05,0.54041]
[1780426824734,57.59,67259.6,2.9,-0.99242,1e-05,0.54186]
[1780426826757,57.59,67263.99,2.9,-0.99235,1e-05,0.54578]
[1780426831787,57.59,67277.63,2.9,-0.99219,1e-05,0.55564]
[1780426832790,57.59,67276.77,2.9,-0.99221,1e-05,0.55486]
[1780426836821,57.59,67282.03,2.9,-0.99213,1e-05,0.55965]
[1780426838835,57.59,67288.91,2.9,-0.99203,1e-05,0.56597]
[1780426839843,57.59,67286.73,2.9,-0.99206,1e-05,0.56396]
[1780426841856,57.59,67284.37,2.9,-0.9921,1e-05,0.56179]
[1780426844879,57.59,67294.44,2.9,-0.99195,1e-05,0.57109]
[1780426845886,57.59,67294.41,2.9,-0.99195,1e-05,0.57107]
[1780426850924,57.59,67294.64,2.9,-0.99195,1e-05,0.57128]
[1780426855959,57.59,67298.03,2.9,-0.9919,1e-05,0.57444]
[1780426857973,57.59,67288.15,2.9,-0.99204,1e-05,0.56527]
[1780426858979,57.59,67283.43,2.9,-0.99211,1e-05,0.56093]
[1780426860991,57.59,67281.66,2.9,-0.99214,1e-05,0.55931]
[1780426863008,57.59,67271.04,2.9,-0.99229,1e-05,0.54968]
[1780426864020,57.59,67260.55,2.9,-0.99244,1e-05,0.54029]
[1780426865023,57.59,67253.9,2.9,-0.99253,1e-05,0.53441]
[1780426866029,57.59,67253.65,2.9,-0.99253,1e-05,0.53419]
[1780426869053,57.59,67247.54,2.9,-0.99262,1e-05,0.52884]
[1780426874090,57.59,67245.95,2.9,-0.99264,1e-05,0.52745]
[1780426876104,57.59,67240.25,2.9,-0.99272,1e-05,0.52251]
[1780426878117,57.59,67236.11,2.9,-0.99277,1e-05,0.51894]
[1780426883151,57.59,67238.1,2.9,-0.99274,1e-05,0.52066]
[1780426888187,57.59,67238.83,2.9,-0.99273,1e-05,0.52128]
[1780426893222,57.59,67238.84,2.9,-0.99277,1e-05,0.51894]
[1780426896145,57.59,67233.57,2.9,-0.99284,1e-05,0.51443]
[1780426900273,57.59,67241.52,2.9,-0.99273,1e-05,0.52125]
[1780426901280,57.59,67239.2,2.9,-0.99276,1e-05,0.51925]
[1780426906316,57.59,67241.01,2.9,-0.99274,1e-05,0.52081]
[1780426909335,57.59,67230.86,2.9,-0.99287,1e-05,0.51212]
[1780426910343,57.59,67229.82,2.9,-0.99289,1e-05,0.51124]
[1780426915384,57.59,67228.19,2.9,-0.99291,1e-05,0.50986]
[1780426920428,57.59,67228.33,2.9,-0.99291,1e-05,0.50998]
[1780426921425,57.59,67223.16,2.9,-0.99297,1e-05,0.50561]
[1780426922431,57.59,67215.46,2.9,-0.99307,1e-05,0.49917]
[1780426923438,57.59,67210.54,2.9,-0.99314,1e-05,0.49509]
[1780426926458,57.59,67200.53,2.9,-0.99327,1e-05,0.48687]
[1780426929480,57.59,67206.7,2.9,-0.99319,1e-05,0.49192]
[1780426931497,57.59,67182.59,2.9,-0.99349,1e-05,0.47242]
[1780426932504,57.59,67182.63,2.9,-0.99349,1e-05,0.47246]
[1780426933509,57.59,67178.32,2.9,-0.99354,1e-05,0.46904]
[1780426935523,57.59,67176.38,2.9,-0.99357,1e-05,0.46751]
[1780426938544,57.59,67169.0,2.9,-0.99365,1e-05,0.46172]
[1780426940559,57.59,67168.57,2.9,-0.99366,1e-05,0.46139]
[1780426945596,57.59,67151.03,2.9,-0.99387,1e-05,0.44788]
[1780426946606,57.59,67145.04,2.9,-0.99394,1e-05,0.44334]
[1780426947610,57.59,67139.86,2.9,-0.994,1e-05,0.43945]
[1780426948617,57.59,67140.35,2.9,-0.99399,1e-05,0.43982]
[1780426953656,57.59,67140.8,2.9,-0.99401,1e-05,0.43807]
[1780426955670,57.59,67146.75,2.9,-0.99394,1e-05,0.44254]
[1780426957684,57.59,67141.47,2.9,-0.99401,1e-05,0.43857]
[1780426962731,57.59,67139.26,2.9,-0.99403,1e-05,0.43692]
[1780426967765,57.59,67140.15,2.9,-0.99402,1e-05,0.43759]
[1780426972800,57.59,67143.07,2.9,-0.99399,1e-05,0.43977]
[1780426977835,57.59,67142.88,2.9,-0.99399,1e-05,0.43963]
[1780426980857,57.59,67136.39,2.9,-0.99406,1e-05,0.43479]
[1780426983877,57.59,67147.23,2.9,-0.99394,1e-05,0.4429]
[1780426984884,57.59,67154.7,2.9,-0.99385,1e-05,0.44856]
[1780426985892,57.59,67154.5,2.9,-0.99385,1e-05,0.44841]
[1780426990926,57.59,67165.83,2.9,-0.99372,1e-05,0.45711]
[1780426991934,57.59,67167.49,2.9,-0.9937,1e-05,0.45839]
[1780426996967,57.59,67170.54,2.9,-0.99367,1e-05,0.46077]
[1780426999990,57.59,67175.96,2.9,-0.9936,1e-05,0.465]
[1780427002005,57.59,67178.99,2.9,-0.99356,1e-05,0.46739]
[1780427007038,57.59,67175.62,2.9,-0.9936,1e-05,0.46474]
[1780427012074,57.59,67174.43,2.9,-0.99365,1e-05,0.46164]
[1780427014088,57.59,67169.0,2.9,-0.99371,1e-05,0.45742]
[1780427015095,57.59,67167.56,2.9,-0.99373,1e-05,0.4563]
[1780427018117,57.59,67172.6,2.9,-0.99367,1e-05,0.46021]
[1780427023154,57.59,67172.19,2.9,-0.99367,1e-05,0.45989]
[1780427025167,57.59,67177.28,2.9,-0.99361,1e-05,0.46387]
[1780427027181,57.59,67179.83,2.9,-0.99358,1e-05,0.46587]
[1780427032216,57.59,67178.18,2.9,-0.9936,1e-05,0.46458]
[1780427037252,57.59,67173.38,2.9,-0.99366,1e-05,0.46082]
[1780427041281,57.59,67168.33,2.9,-0.99372,1e-05,0.4569]
[1780427042288,57.59,67174.79,2.9,-0.99364,1e-05,0.46192]
[1780427043296,57.59,67179.84,2.9,-0.99358,1e-05,0.46588]
[1780427044302,57.59,67175.32,2.9,-0.99364,1e-05,0.46234]
[1780427049337,57.59,67179.23,2.9,-0.99359,1e-05,0.4654]
[1780427054372,57.59,67178.96,2.9,-0.99359,1e-05,0.46519]
[1780427059407,57.59,67182.2,2.9,-0.99355,1e-05,0.46774]
[1780427061421,57.59,67188.67,2.9,-0.99347,1e-05,0.47287]
[1780427064442,57.59,67189.0,2.9,-0.99347,1e-05,0.47313]
[1780427067385,57.59,67179.52,2.9,-0.99359,1e-05,0.46563]
[1780427072498,57.59,67182.01,2.9,-0.99358,1e-05,0.46541]
[1780427077537,57.59,67180.49,2.9,-0.9936,1e-05,0.46422]
[1780427082569,57.59,67180.85,2.9,-0.9936,1e-05,0.4645]
[1780427087603,57.59,67175.39,2.9,-0.99366,1e-05,0.46023]
[1780427088614,57.59,67169.5,2.9,-0.99374,1e-05,0.45566]
[1780427089623,57.59,67160.96,2.9,-0.99384,1e-05,0.4491]
[1780427090624,57.59,67148.72,2.9,-0.99398,1e-05,0.43984]
[1780427091630,57.59,67139.05,2.9,-0.99409,1e-05,0.43263]
[1780427092637,57.59,67140.74,2.9,-0.99407,1e-05,0.43388]
[1780427097675,57.59,67143.91,2.9,-0.99403,1e-05,0.43624]
[1780427099688,57.59,67153.82,2.9,-0.99392,1e-05,0.44368]
[1780427101703,57.59,67153.39,2.9,-0.99392,1e-05,0.44335]
[1780427102709,57.59,67158.69,2.9,-0.99386,1e-05,0.44737]
[1780427104723,57.59,67155.23,2.9,-0.9939,1e-05,0.44474]
[1780427106737,57.59,67147.89,2.9,-0.99399,1e-05,0.43921]
[1780427107748,57.59,67148.48,2.9,-0.99398,1e-05,0.43966]
[1780427112779,57.59,67144.98,2.9,-0.99402,1e-05,0.43704]
[1780427114793,57.59,67139.73,2.9,-0.99408,1e-05,0.43314]
[1780427115800,57.59,67127.53,2.9,-0.99422,1e-05,0.42418]
[1780427116808,57.59,67122.11,2.9,-0.99428,1e-05,0.42025]
[1780427117820,57.59,67123.51,2.9,-0.99426,1e-05,0.42126]
[1780427122849,57.59,67126.16,2.9,-0.99423,1e-05,0.42318]
[1780427125871,57.59,67131.86,2.9,-0.99417,1e-05,0.42734]
[1780427130906,57.59,67131.36,2.9,-0.99417,1e-05,0.42697]
[1780427135940,57.59,67128.0,2.9,-0.99424,1e-05,0.42249]
[1780427137954,57.59,67122.12,2.9,-0.9943,1e-05,0.41824]
[1780427140975,57.59,67115.11,2.9,-0.99438,1e-05,0.41322]
[1780427141983,57.59,67116.86,2.9,-0.99436,1e-05,0.41447]
[1780427142990,57.59,67123.51,2.9,-0.99429,1e-05,0.41924]
[1780427144000,57.59,67124.37,2.9,-0.99428,1e-05,0.41986]
[1780427148029,57.59,67118.51,2.9,-0.99434,1e-05,0.41565]
[1780427151048,57.59,67114.92,2.9,-0.99438,1e-05,0.41308]
[1780427156084,57.59,67114.53,2.9,-0.99439,1e-05,0.4128]
[1780427159105,57.59,67108.55,2.9,-0.99445,1e-05,0.40857]
[1780427162128,57.59,67123.26,2.9,-0.99429,1e-05,0.41906]
[1780427164142,57.59,67123.79,2.9,-0.99429,1e-05,0.41944]
[1780427169178,57.59,67126.39,2.9,-0.99426,1e-05,0.42132]
[1780427171191,57.59,67112.18,2.9,-0.99441,1e-05,0.41113]
[1780427172199,57.59,67107.48,2.9,-0.99446,1e-05,0.40781]
[1780427174215,57.59,67105.4,2.9,-0.99448,1e-05,0.40635]
[1780427175224,57.59,67115.85,2.9,-0.99437,1e-05,0.41375]
[1780427176228,57.59,67120.29,2.9,-0.99432,1e-05,0.41692]
[1780427178243,57.59,67121.24,2.9,-0.99431,1e-05,0.4176]
[1780427179251,57.59,67114.55,2.9,-0.99439,1e-05,0.41282]
[1780427180258,57.59,67121.11,2.9,-0.99431,1e-05,0.41751]
[1780427181264,57.59,67122.77,2.9,-0.9943,1e-05,0.41871]
[1780427182273,57.59,67129.31,2.9,-0.99422,1e-05,0.42344]
[1780427184285,57.59,67132.83,2.9,-0.99419,1e-05,0.426]
[1780427186299,57.59,67136.04,2.9,-0.99415,1e-05,0.42836]
[1780427191333,57.59,67132.64,2.9,-0.99421,1e-05,0.42383]
[1780427193348,57.59,67123.92,2.9,-0.99431,1e-05,0.41752]
[1780427195362,57.59,67121.93,2.9,-0.99433,1e-05,0.41609]
[1780427197376,57.59,67127.64,2.9,-0.99427,1e-05,0.4202]
[1780427198387,57.59,67130.01,2.9,-0.99424,1e-05,0.42191]
[1780427203423,57.59,67130.66,2.9,-0.99424,1e-05,0.42239]
[1780427205434,57.59,67136.12,2.9,-0.99418,1e-05,0.42637]
[1780427208454,57.59,67138.39,2.9,-0.99415,1e-05,0.42803]
[1780427213490,57.59,67140.08,2.9,-0.99413,1e-05,0.42927]
[1780427215504,57.59,67145.76,2.9,-0.99407,1e-05,0.43347]
[1780427216512,57.59,67150.88,2.9,-0.99401,1e-05,0.43728]
[1780427217518,57.59,67151.83,2.9,-0.994,1e-05,0.43799]
[1780427221545,57.59,67145.34,2.9,-0.99407,1e-05,0.43316]
[1780427222553,57.59,67142.37,2.9,-0.99411,1e-05,0.43096]
[1780427224570,57.59,67144.53,2.9,-0.99408,1e-05,0.43256]
[1780427225577,57.59,67141.96,2.9,-0.99411,1e-05,0.43066]
[1780427228515,57.59,67138.23,2.9,-0.99415,1e-05,0.42791]
[1780427231619,57.59,67133.08,2.9,-0.99421,1e-05,0.42415]
[1780427236656,57.59,67130.49,2.9,-0.99424,1e-05,0.42226]
[1780427239682,57.59,67135.53,2.9,-0.99418,1e-05,0.42593]
[1780427240700,57.59,67140.75,2.9,-0.99412,1e-05,0.42977]
[1780427241698,57.59,67140.86,2.9,-0.99412,1e-05,0.42985]
[1780427244717,57.59,67134.4,2.9,-0.9942,1e-05,0.42511]
[1780427245725,57.59,67127.88,2.9,-0.99427,1e-05,0.42037]
[1780427246732,57.59,67122.5,2.9,-0.99433,1e-05,0.4165]
[1780427247741,57.59,67122.63,2.9,-0.99432,1e-05,0.41659]
[1780427252773,57.59,67120.59,2.9,-0.99437,1e-05,0.41312]
[1780427254787,57.59,67127.79,2.9,-0.9943,1e-05,0.41828]
[1780427258818,57.59,67135.2,2.9,-0.99421,1e-05,0.42365]
[1780427259825,57.59,67143.54,2.9,-0.99412,1e-05,0.42976]
[1780427260832,57.59,67144.52,2.9,-0.99411,1e-05,0.43048]
[1780427266872,57.59,67148.81,2.9,-0.99406,1e-05,0.43366]
[1780427271907,57.59,67148.57,2.9,-0.99406,1e-05,0.43348]
[1780427276941,57.59,67143.51,2.9,-0.99412,1e-05,0.42974]
[1780427279972,57.59,67152.05,2.9,-0.99402,1e-05,0.43607]
[1780427280971,57.59,67152.71,2.9,-0.99402,1e-05,0.43656]
[1780427281976,57.59,67159.69,2.9,-0.99394,1e-05,0.4418]
[1780427282984,57.59,67159.76,2.9,-0.99393,1e-05,0.44186]
[1780427288021,57.59,67156.92,2.9,-0.99397,1e-05,0.43972]
[1780427293061,57.59,67155.52,2.9,-0.99398,1e-05,0.43867]
[1780427298102,57.59,67151.93,2.9,-0.99402,1e-05,0.43598]
[1780427301124,57.59,67164.75,2.9,-0.99388,1e-05,0.44563]
[1780427302131,57.59,67171.82,2.9,-0.99379,1e-05,0.45103]
[1780427303138,57.59,67174.67,2.9,-0.99376,1e-05,0.45322]
[1780427305152,57.59,67179.87,2.9,-0.9937,1e-05,0.45724]
[1780427307166,57.59,67187.68,2.9,-0.9936,1e-05,0.46334]
[1780427309180,57.59,67190.54,2.9,-0.99357,1e-05,0.46559]
[1780427312201,57.59,67203.16,2.9,-0.99344,1e-05,0.4734]
[1780427313208,57.59,67207.14,2.9,-0.99339,1e-05,0.47659]
[1780427314216,57.59,67215.43,2.9,-0.99329,1e-05,0.4833]
[1780427315223,57.59,67219.12,2.9,-0.99324,1e-05,0.4863]
[1780427317237,57.59,67222.89,2.9,-0.99319,1e-05,0.48939]
[1780427320257,57.59,67228.48,2.9,-0.99312,1e-05,0.494]
[1780427322273,57.59,67232.5,2.9,-0.99307,1e-05,0.49734]
[1780427323278,57.59,67226.51,2.9,-0.99315,1e-05,0.49238]
[1780427324285,57.59,67217.17,2.9,-0.99327,1e-05,0.48471]
[1780427325301,57.59,67213.68,2.9,-0.99331,1e-05,0.48187]
[1780427327311,57.59,67207.42,2.9,-0.99339,1e-05,0.47682]
[1780427329324,57.59,67201.37,2.9,-0.99347,1e-05,0.47197]
[1780427330332,57.59,67194.26,2.9,-0.99355,1e-05,0.46633]
[1780427331340,57.59,67186.65,2.9,-0.99365,1e-05,0.46036]
[1780427332347,57.59,67178.7,2.9,-0.99374,1e-05,0.45419]
[1780427333359,57.59,67177.05,2.9,-0.99376,1e-05,0.45291]
[1780427334362,57.59,67184.38,2.9,-0.99367,1e-05,0.45859]
[1780427335368,57.59,67186.99,2.9,-0.99364,1e-05,0.46062]
[1780427340404,57.59,67189.81,2.9,-0.99361,1e-05,0.46283]
[1780427343423,57.59,67182.95,2.9,-0.99369,1e-05,0.45748]
[1780427344429,57.59,67180.57,2.9,-0.99372,1e-05,0.45563]
[1780427345439,57.59,67170.8,2.9,-0.99383,1e-05,0.44812]
[1780427346445,57.59,67167.73,2.9,-0.99387,1e-05,0.44578]
[1780427349465,57.59,67165.13,2.9,-0.9939,1e-05,0.44381]
[1780427352488,57.59,67160.05,2.9,-0.99396,1e-05,0.43997]
[1780427354501,57.59,67154.68,2.9,-0.99402,1e-05,0.43595]
[1780427359536,57.59,67154.82,2.9,-0.99402,1e-05,0.43606]
[1780427364571,57.59,67154.79,2.9,-0.99402,1e-05,0.43603]
[1780427369607,57.59,67158.09,2.9,-0.99398,1e-05,0.4385]
[1780427374642,57.59,67161.09,2.9,-0.99398,1e-05,0.43866]
[1780427379676,57.59,67160.27,2.9,-0.99398,1e-05,0.43804]
[1780427386725,57.59,67159.94,2.9,-0.99399,1e-05,0.4378]
[1780427391760,57.59,67157.61,2.9,-0.99402,1e-05,0.43605]
[1780427396797,57.59,67158.14,2.9,-0.99401,1e-05,0.43645]
[1780427401831,57.59,67158.62,2.9,-0.994,1e-05,0.43681]
[1780427402837,57.59,67166.17,2.9,-0.99392,1e-05,0.44248]
[1780427403844,57.59,67170.32,2.9,-0.99387,1e-05,0.44563]
[1780427408879,57.59,67169.33,2.9,-0.99388,1e-05,0.44488]
[1780427413913,57.59,67171.17,2.9,-0.99386,1e-05,0.44628]
[1780427415933,57.59,67179.14,2.9,-0.99376,1e-05,0.45238]
[1780427416939,57.59,67195.98,2.9,-0.99356,1e-05,0.4655]
[1780427417947,57.59,67197.04,2.9,-0.99355,1e-05,0.46634]
[1780427422983,57.59,67197.44,2.9,-0.99354,1e-05,0.46665]
[1780427426005,57.59,67204.04,2.9,-0.99346,1e-05,0.47189]
[1780427428017,57.59,67217.93,2.9,-0.99329,1e-05,0.48308]
[1780427429023,57.59,67220.3,2.9,-0.99326,1e-05,0.48501]
[1780427433052,57.59,67211.1,2.9,-0.9934,1e-05,0.47533]
[1780427434061,57.59,67206.03,2.9,-0.99347,1e-05,0.47127]
[1780427435066,57.59,67206.03,2.9,-0.99347,1e-05,0.47127]
[1780427437080,57.59,67200.87,2.9,-0.99353,1e-05,0.46717]
[1780427440114,57.59,67196.29,2.9,-0.99359,1e-05,0.46356]
[1780427445144,57.59,67199.83,2.9,-0.99354,1e-05,0.46635]
[1780427447158,57.59,67205.1,2.9,-0.99348,1e-05,0.47053]
[1780427449173,57.59,67215.92,2.9,-0.99334,1e-05,0.47921]
[1780427450178,57.59,67217.53,2.9,-0.99332,1e-05,0.48051]
[1780427453199,57.59,67208.37,2.9,-0.99344,1e-05,0.47314]
[1780427454213,57.59,67206.92,2.9,-0.99346,1e-05,0.47198]
[1780427456224,57.59,67199.23,2.9,-0.99355,1e-05,0.46588]
[1780427457230,57.59,67197.52,2.9,-0.99357,1e-05,0.46453]
[1780427462271,57.59,67199.01,2.9,-0.99355,1e-05,0.4657]
[1780427467301,57.59,67203.21,2.9,-0.9935,1e-05,0.46903]
[1780427471356,57.59,67191.49,2.9,-0.99365,1e-05,0.4598]
[1780427472345,57.59,67184.26,2.9,-0.99373,1e-05,0.45418]
[1780427473358,57.59,67170.78,2.9,-0.99389,1e-05,0.44386]
[1780427474359,57.59,67170.78,2.9,-0.99389,1e-05,0.44386]
[1780427475365,57.59,67176.0,2.9,-0.99383,1e-05,0.44783]
[1780427476372,57.59,67178.62,2.9,-0.9938,1e-05,0.44984]
[1780427479393,57.59,67181.83,2.9,-0.99376,1e-05,0.45231]
[1780427484429,57.59,67181.59,2.9,-0.99376,1e-05,0.45212]
[1780427487451,57.59,67175.5,2.9,-0.99384,1e-05,0.44745]
[1780427489467,57.59,67171.85,2.9,-0.99388,1e-05,0.44467]
[1780427494501,57.59,67172.41,2.9,-0.9939,1e-05,0.44298]
[1780427496516,57.59,67180.61,2.9,-0.9938,1e-05,0.44923]
[1780427497521,57.59,67183.96,2.9,-0.99376,1e-05,0.4518]
[1780427499536,57.59,67195.04,2.9,-0.99363,1e-05,0.4604]
[1780427500544,57.59,67195.48,2.9,-0.99363,1e-05,0.46074]
[1780427505578,57.59,67202.53,2.9,-0.99354,1e-05,0.46629]
[1780427510613,57.59,67202.71,2.9,-0.99354,1e-05,0.46643]
[1780427515647,57.59,67209.29,2.9,-0.99346,1e-05,0.47166]
[1780427517662,57.59,67210.51,2.9,-0.99344,1e-05,0.47263]
[1780427522700,57.59,67209.79,2.9,-0.99345,1e-05,0.47206]
[1780427527754,57.59,67208.74,2.9,-0.99346,1e-05,0.47122]
[1780427529767,57.59,67215.15,2.9,-0.99338,1e-05,0.47635]
[1780427530774,57.59,67222.59,2.9,-0.99329,1e-05,0.48237]
[1780427531781,57.59,67223.03,2.9,-0.99328,1e-05,0.48273]
[1780427536817,57.59,67223.73,2.9,-0.99328,1e-05,0.4833]
[1780427540850,57.59,67228.77,2.9,-0.99321,1e-05,0.48742]
[1780427542860,57.59,67221.29,2.9,-0.99331,1e-05,0.48132]
[1780427543874,57.59,67218.73,2.9,-0.99334,1e-05,0.47924]
[1780427545895,57.59,67230.04,2.9,-0.99319,1e-05,0.48846]
[1780427546895,57.59,67239.06,2.9,-0.99308,1e-05,0.49592]
[1780427547902,57.59,67244.76,2.9,-0.993,1e-05,0.50068]
[1780427548909,57.59,67247.24,2.9,-0.99297,1e-05,0.50276]
[1780427550925,57.59,67255.53,2.9,-0.99286,1e-05,0.50978]
[1780427551930,57.59,67254.8,2.9,-0.9929,1e-05,0.50682]
[1780427554951,57.59,67246.95,2.9,-0.99301,1e-05,0.5002]
[1780427555959,57.59,67245.73,2.9,-0.99302,1e-05,0.49918]
[1780427557972,57.59,67240.12,2.9,-0.9931,1e-05,0.4945]
[1780427558979,57.59,67237.72,2.9,-0.99313,1e-05,0.49251]
[1780427563007,57.59,67233.61,2.9,-0.99318,1e-05,0.48912]
[1780427568046,57.59,67241.08,2.9,-0.99308,1e-05,0.4953]
[1780427570935,57.59,67243.97,2.9,-0.99305,1e-05,0.49771]
[1780427576102,57.59,67247.92,2.9,-0.99299,1e-05,0.50102]
[1780427579123,57.59,67241.89,2.9,-0.99307,1e-05,0.49598]
[1780427580130,57.59,67233.65,2.9,-0.99318,1e-05,0.48916]
[1780427581138,57.59,67230.22,2.9,-0.99322,1e-05,0.48634]
[1780427586171,57.59,67232.19,2.9,-0.9932,1e-05,0.48796]
[1780427591210,57.59,67236.19,2.9,-0.99315,1e-05,0.49125]
[1780427593223,57.59,67228.95,2.9,-0.99324,1e-05,0.4853]
[1780427595240,57.59,67228.88,2.9,-0.99324,1e-05,0.48524]
[1780427596247,57.59,67219.11,2.9,-0.99336,1e-05,0.47731]
[1780427597254,57.59,67207.48,2.9,-0.99351,1e-05,0.46801]
[1780427598260,57.59,67205.69,2.9,-0.99353,1e-05,0.46659]
[1780427599269,57.59,67205.88,2.9,-0.99353,1e-05,0.46674]
[1780427600286,57.59,67197.41,2.9,-0.99363,1e-05,0.46008]
[1780427601284,57.59,67191.55,2.9,-0.9937,1e-05,0.45551]
[1780427602290,57.59,67187.46,2.9,-0.99375,1e-05,0.45235]
[1780427607325,57.59,67185.81,2.9,-0.99377,1e-05,0.45108]
[1780427610346,57.59,67177.2,2.9,-0.99387,1e-05,0.44449]
[1780427613369,57.59,67181.35,2.9,-0.99385,1e-05,0.44553]
[1780427615381,57.59,67179.62,2.9,-0.99387,1e-05,0.44421]
[1780427620416,57.59,67181.76,2.9,-0.99385,1e-05,0.44584]
[1780427625451,57.59,67182.13,2.9,-0.99384,1e-05,0.44612]
[1780427629480,57.59,67192.36,2.9,-0.99372,1e-05,0.45398]
[1780427630486,57.59,67201.46,2.9,-0.99361,1e-05,0.46107]
[1780427631494,57.59,67205.18,2.9,-0.99357,1e-05,0.46399]
[1780427633508,57.59,67207.43,2.9,-0.99354,1e-05,0.46577]
[1780427638542,57.59,67211.67,2.9,-0.99349,1e-05,0.46913]
[1780427643578,57.59,67214.32,2.9,-0.99345,1e-05,0.47124]
[1780427648613,57.59,67210.74,2.9,-0.9935,1e-05,0.46839]
[1780427653648,57.59,67203.44,2.9,-0.99359,1e-05,0.46262]
[1780427654654,57.59,67200.12,2.9,-0.99363,1e-05,0.46002]
[1780427659689,57.59,67202.32,2.9,-0.9936,1e-05,0.46174]
[1780427664725,57.59,67203.36,2.9,-0.99359,1e-05,0.46256]
[1780427669760,57.59,67205.26,2.9,-0.99357,1e-05,0.46405]
[1780427674796,57.59,67205.78,2.9,-0.99359,1e-05,0.46227]
[1780427679830,57.59,67206.67,2.9,-0.99358,1e-05,0.46297]
[1780427684867,57.59,67209.67,2.9,-0.99354,1e-05,0.46534]
[1780427689900,57.59,67213.91,2.9,-0.99349,1e-05,0.4687]
[1780427693929,57.59,67220.77,2.9,-0.9934,1e-05,0.47418]
[1780427694937,57.59,67223.79,2.9,-0.99337,1e-05,0.47661]
[1780427699974,57.59,67224.77,2.9,-0.99335,1e-05,0.4774]
[1780427704003,57.59,67214.48,2.9,-0.99348,1e-05,0.46915]
[1780427705011,57.59,67213.41,2.9,-0.9935,1e-05,0.4683]
[1780427710046,57.59,67215.82,2.9,-0.99347,1e-05,0.47022]
[1780427712064,57.59,67225.74,2.9,-0.99334,1e-05,0.47818]
[1780427713067,57.59,67231.41,2.9,-0.99327,1e-05,0.48279]
[1780427715079,57.59,67232.16,2.9,-0.99326,1e-05,0.4834]
[1780427720119,57.59,67230.99,2.9,-0.99327,1e-05,0.48244]
[1780427723142,57.59,67236.29,2.9,-0.99321,1e-05,0.48678]
[1780427725158,57.59,67235.65,2.9,-0.99322,1e-05,0.48625]
[1780427730189,57.59,67228.49,2.9,-0.99331,1e-05,0.48041]
[1780427734215,57.59,67224.92,2.9,-0.99338,1e-05,0.47528]
[1780427735226,57.59,67218.2,2.9,-0.99347,1e-05,0.4699]
[1780427736230,57.59,67205.32,2.9,-0.99362,1e-05,0.45972]
[1780427742138,57.59,67202.01,2.9,-0.99366,1e-05,0.45714]
[1780427744287,57.59,67194.87,2.9,-0.99375,1e-05,0.4516]
[1780427748315,57.59,67199.96,2.9,-0.99369,1e-05,0.45554]
[1780427753349,57.59,67202.88,2.9,-0.99365,1e-05,0.45782]
[1780427758385,57.59,67203.19,2.9,-0.99365,1e-05,0.45806]
[1780427763421,57.59,67199.67,2.9,-0.99369,1e-05,0.45532]
[1780427768455,57.59,67195.59,2.9,-0.99374,1e-05,0.45216]
[1780427773490,57.59,67191.45,2.9,-0.99379,1e-05,0.44897]
[1780427776523,57.59,67178.43,2.9,-0.99394,1e-05,0.43907]
[1780427778537,57.59,67172.49,2.9,-0.99401,1e-05,0.43462]
[1780427779546,57.59,67171.25,2.9,-0.99403,1e-05,0.43369]
[1780427782567,57.59,67157.26,2.9,-0.99419,1e-05,0.42336]
[1780427783576,57.59,67155.68,2.9,-0.9942,1e-05,0.42221]
[1780427785592,57.59,67155.66,2.9,-0.9942,1e-05,0.4222]
[1780427787601,57.59,67146.49,2.9,-0.99431,1e-05,0.41555]
[1780427788608,57.59,67137.04,2.9,-0.99441,1e-05,0.4088]
[1780427789615,57.59,67133.63,2.9,-0.99445,1e-05,0.40639]
[1780427792637,57.59,67123.39,2.9,-0.99458,1e-05,0.39724]
[1780427793643,57.59,67123.34,2.9,-0.99458,1e-05,0.39721]
[1780427798679,57.59,67116.09,2.9,-0.99466,1e-05,0.39221]
[1780427800694,57.59,67114.88,2.9,-0.99467,1e-05,0.39138]
[1780427804723,57.59,67109.39,2.9,-0.99473,1e-05,0.38764]
[1780427805729,57.59,67108.6,2.9,-0.99474,1e-05,0.3871]
[1780427807744,57.59,67102.61,2.9,-0.9948,1e-05,0.38306]
[1780427808751,57.59,67103.87,2.9,-0.99478,1e-05,0.38391]
[1780427813786,57.59,67108.57,2.9,-0.99474,1e-05,0.38708]
[1780427814798,57.59,67112.92,2.9,-0.99469,1e-05,0.39004]
[1780427815799,57.59,67121.97,2.9,-0.9946,1e-05,0.39626]
[1780427819827,57.59,67121.88,2.9,-0.9946,1e-05,0.3962]
[1780427822849,57.59,67115.21,2.9,-0.99467,1e-05,0.39161]
[1780427823856,57.59,67116.25,2.9,-0.99466,1e-05,0.39232]
[1780427825870,57.59,67105.37,2.9,-0.99477,1e-05,0.38492]
[1780427826877,57.59,67104.0,2.9,-0.99478,1e-05,0.38399]
[1780427828890,57.59,67112.84,2.9,-0.99469,1e-05,0.38999]
[1780427829897,57.59,67114.09,2.9,-0.99468,1e-05,0.39084]
[1780427832918,57.59,67106.99,2.9,-0.99475,1e-05,0.38601]
[1780427834932,57.59,67101.39,2.9,-0.99481,1e-05,0.38224]
[1780427835943,57.59,67099.6,2.9,-0.99483,1e-05,0.38104]
[1780427837954,57.59,67094.89,2.9,-0.99487,1e-05,0.3779]
[1780427840975,57.59,67093.31,2.9,-0.99489,1e-05,0.37685]
[1780427846009,57.59,67090.49,2.9,-0.99492,1e-05,0.37498]
[1780427851044,57.59,67093.07,2.9,-0.99492,1e-05,0.3748]
[1780427856079,57.59,67093.67,2.9,-0.99491,1e-05,0.3752]
[1780427860106,57.59,67081.59,2.9,-0.99503,1e-05,0.36729]
[1780427861119,57.59,67082.03,2.9,-0.99503,1e-05,0.36757]
[1780427862120,57.59,67087.24,2.9,-0.99498,1e-05,0.37097]
[1780427863129,57.59,67089.81,2.9,-0.99495,1e-05,0.37266]
[1780427867156,57.59,67084.4,2.9,-0.995,1e-05,0.36911]
[1780427872191,57.59,67085.29,2.9,-0.99499,1e-05,0.3697]
[1780427873198,57.59,67082.69,2.9,-0.99502,1e-05,0.368]
[1780427878233,57.59,67083.4,2.9,-0.99501,1e-05,0.36846]
[1780427883268,57.59,67082.98,2.9,-0.99502,1e-05,0.36819]
[1780427888304,57.59,67085.42,2.9,-0.99499,1e-05,0.36978]
[1780427890317,57.59,67077.68,2.9,-0.99507,1e-05,0.36476]
[1780427893199,57.59,67085.11,2.9,-0.995,1e-05,0.36958]
[1780427896363,57.59,67078.24,2.9,-0.99506,1e-05,0.36512]
[1780427897370,57.59,67072.95,2.9,-0.99511,1e-05,0.36171]
[1780427898377,57.59,67070.94,2.9,-0.99513,1e-05,0.36043]
[1780427901422,57.59,67066.33,2.9,-0.99518,1e-05,0.35749]
[1780427903311,57.59,67057.4,2.9,-0.99526,1e-05,0.35186]
[1780427904439,57.59,67052.48,2.9,-0.99531,1e-05,0.34879]
[1780427906451,57.59,67046.63,2.9,-0.99536,1e-05,0.34518]
[1780427911487,57.59,67044.81,2.9,-0.9954,1e-05,0.34229]
[1780427915514,57.59,67049.93,2.9,-0.99536,1e-05,0.34544]
[1780427917528,57.59,67060.52,2.9,-0.99526,1e-05,0.35202]
[1780427919542,57.59,67065.71,2.9,-0.99521,1e-05,0.35528]
[1780427922564,57.59,67059.33,2.9,-0.99527,1e-05,0.35127]
[1780427924577,57.59,67055.53,2.9,-0.9953,1e-05,0.3489]
[1780427929612,57.59,67055.86,2.9,-0.9953,1e-05,0.34911]
[1780427931626,57.59,67065.24,2.9,-0.99521,1e-05,0.35499]
[1780427932633,57.59,67066.25,2.9,-0.9952,1e-05,0.35562]
[1780427937671,57.59,67066.61,2.9,-0.9952,1e-05,0.35585]
[1780427942706,57.59,67065.03,2.9,-0.99521,1e-05,0.35485]
[1780427947744,57.59,67066.25,2.9,-0.9952,1e-05,0.35562]
[1780427952777,57.59,67070.73,2.9,-0.99516,1e-05,0.35847]
[1780427956805,57.59,67074.54,2.9,-0.99512,1e-05,0.3609]
[1780427961840,57.59,67074.78,2.9,-0.99512,1e-05,0.36105]
[1780427964863,57.59,67084.86,2.9,-0.99502,1e-05,0.36755]
[1780427965870,57.59,67085.82,2.9,-0.99501,1e-05,0.36818]
[1780427970904,57.59,67089.08,2.9,-0.99498,1e-05,0.3703]
[1780427975939,57.59,67087.47,2.9,-0.99502,1e-05,0.36739]
[1780427980974,57.59,67087.28,2.9,-0.99502,1e-05,0.36727]
[1780427981985,57.59,67077.18,2.9,-0.99512,1e-05,0.36075]
[1780427982992,57.59,67073.59,2.9,-0.99516,1e-05,0.35846]
[1780427988023,57.59,67071.38,2.9,-0.99518,1e-05,0.35706]
[1780427993058,57.59,67075.05,2.9,-0.99514,1e-05,0.35939]
[1780427998105,57.59,67074.3,2.9,-0.99515,1e-05,0.35891]
[1780427999113,57.59,67061.48,2.9,-0.99527,1e-05,0.35082]
[1780428000122,57.59,67055.5,2.9,-0.99533,1e-05,0.3471]
[1780428002160,57.59,67047.08,2.9,-0.9954,1e-05,0.34191]
[1780428003148,57.59,67047.01,2.9,-0.99541,1e-05,0.34187]
[1780428008182,57.59,67044.53,2.9,-0.99543,1e-05,0.34036]
[1780428009190,57.59,67038.3,2.9,-0.99548,1e-05,0.33658]
[1780428014224,57.59,67035.91,2.9,-0.99551,1e-05,0.33514]
[1780428019257,57.59,67037.61,2.9,-0.99549,1e-05,0.33616]
[1780428024293,57.59,67037.66,2.9,-0.99549,1e-05,0.33619]
[1780428029328,57.59,67034.82,2.9,-0.99552,1e-05,0.33448]
[1780428032349,57.59,67028.95,2.9,-0.99559,1e-05,0.32926]
[1780428033355,57.59,67028.95,2.9,-0.99559,1e-05,0.32926]
[1780428037386,57.59,67014.44,2.9,-0.99572,1e-05,0.32075]
[1780428038393,57.59,67006.42,2.9,-0.99579,1e-05,0.31613]
[1780428043441,57.59,67005.17,2.9,-0.9958,1e-05,0.31541]
[1780428044455,57.59,67011.28,2.9,-0.99574,1e-05,0.31892]
[1780428045454,57.59,67021.75,2.9,-0.99565,1e-05,0.32501]
[1780428046461,57.59,67028.36,2.9,-0.9956,1e-05,0.32891]
[1780428050490,57.59,67034.74,2.9,-0.99554,1e-05,0.3327]
[1780428054372,57.59,67046.71,2.9,-0.99543,1e-05,0.33993]
[1780428056532,57.59,67055.07,2.9,-0.99535,1e-05,0.34505]
[1780428061566,57.59,67053.99,2.9,-0.99536,1e-05,0.34439]
[1780428062604,57.59,67044.35,2.9,-0.99545,1e-05,0.33849]
[1780428066615,57.59,67051.59,2.9,-0.99539,1e-05,0.34291]
[1780428071650,57.59,67055.41,2.9,-0.99535,1e-05,0.34526]
[1780428076684,57.59,67054.87,2.9,-0.99536,1e-05,0.34493]
[1780428081719,57.59,67056.49,2.9,-0.99534,1e-05,0.34593]
[1780428086756,57.59,67055.98,2.9,-0.99535,1e-05,0.34561]
[1780428091795,57.59,67061.73,2.9,-0.99532,1e-05,0.34739]
[1780428092820,57.59,67067.12,2.9,-0.99527,1e-05,0.35075]
[1780428093828,57.59,67072.85,2.9,-0.99521,1e-05,0.35435]
[1780428094833,57.59,67072.61,2.9,-0.99521,1e-05,0.3542]
[1780428097856,57.59,67078.67,2.9,-0.99516,1e-05,0.35804]
[1780428099870,57.59,67086.92,2.9,-0.99508,1e-05,0.36332]
[1780428100878,57.59,67085.02,2.9,-0.9951,1e-05,0.3621]
[1780428102891,57.59,67095.01,2.9,-0.995,1e-05,0.36857]
[1780428103898,57.59,67094.75,2.9,-0.995,1e-05,0.3684]
[1780428107926,57.59,67088.36,2.9,-0.99506,1e-05,0.36425]
[1780428108933,57.59,67087.03,2.9,-0.99508,1e-05,0.36339]
[1780428113969,57.59,67091.93,2.9,-0.99503,1e-05,0.36656]
[1780428115982,57.59,67096.23,2.9,-0.99499,1e-05,0.36937]
[1780428121025,57.59,67099.47,2.9,-0.99495,1e-05,0.37149]
[1780428123041,57.59,67089.97,2.9,-0.99505,1e-05,0.36529]
[1780428124047,57.59,67090.09,2.9,-0.99505,1e-05,0.36537]
[1780428128072,57.59,67083.73,2.9,-0.99511,1e-05,0.36127]
[1780428133108,57.59,67083.24,2.9,-0.99511,1e-05,0.36096]
[1780428137136,57.59,67088.8,2.9,-0.99506,1e-05,0.36454]
[1780428141162,57.59,67094.53,2.9,-0.995,1e-05,0.36826]
[1780428143177,57.59,67097.62,2.9,-0.99497,1e-05,0.37027]
[1780428146201,57.59,67102.73,2.9,-0.99492,1e-05,0.37363]
[1780428147208,57.59,67108.75,2.9,-0.99486,1e-05,0.37763]
[1780428148213,57.59,67108.25,2.9,-0.99487,1e-05,0.37729]
[1780428152242,57.59,67114.9,2.9,-0.99482,1e-05,0.37982]
[1780428154260,57.59,67117.08,2.9,-0.9948,1e-05,0.38128]
[1780428159291,57.59,67108.78,2.9,-0.99489,1e-05,0.37574]
[1780428160300,57.59,67105.51,2.9,-0.99492,1e-05,0.37358]
[1780428167346,57.59,67105.21,2.9,-0.99492,1e-05,0.37338]
[1780428172382,57.59,67102.01,2.9,-0.99495,1e-05,0.37127]
[1780428174395,57.59,67095.37,2.9,-0.99502,1e-05,0.36694]
[1780428179431,57.59,67097.71,2.9,-0.995,1e-05,0.36846]
[1780428184466,57.59,67100.43,2.9,-0.99497,1e-05,0.37024]
[1780428189501,57.59,67103.65,2.9,-0.99494,1e-05,0.37235]
[1780428192545,57.59,67109.15,2.9,-0.99488,1e-05,0.37599]
[1780428196570,57.59,67101.34,2.9,-0.99496,1e-05,0.37084]
[1780428199594,57.59,67097.47,2.9,-0.995,1e-05,0.3683]
[1780428203625,57.59,67068.81,2.9,-0.99527,1e-05,0.35]
[1780428204632,57.59,67050.43,2.9,-0.99544,1e-05,0.33867]
[1780428209663,57.59,67046.51,2.9,-0.99548,1e-05,0.3363]
[1780428213692,57.59,67054.95,2.9,-0.99543,1e-05,0.33966]
[1780428214700,57.59,67057.72,2.9,-0.9954,1e-05,0.34136]
[1780428218729,57.59,67061.76,2.9,-0.99536,1e-05,0.34384]
[1780428221749,57.59,67054.73,2.9,-0.99543,1e-05,0.33953]
[1780428224770,57.59,67050.68,2.9,-0.99546,1e-05,0.33707]
[1780428229805,57.59,67045.64,2.9,-0.99551,1e-05,0.33403]
[1780428235671,57.59,67039.61,2.9,-0.99556,1e-05,0.33042]
[1780428237863,57.59,67037.23,2.9,-0.99558,1e-05,0.32901]
[1780428242897,57.59,67036.86,2.9,-0.99559,1e-05,0.32879]
[1780428245741,57.59,67031.02,2.9,-0.99564,1e-05,0.32534]
[1780428250955,57.59,67033.21,2.9,-0.99562,1e-05,0.32663]
[1780428255988,57.59,67032.86,2.9,-0.99562,1e-05,0.32642]
[1780428259012,57.59,67020.12,2.9,-0.99573,1e-05,0.31899]
[1780428260025,57.59,67010.97,2.9,-0.99581,1e-05,0.31374]
[1780428261029,57.59,67010.93,2.9,-0.99581,1e-05,0.31371]
[1780428262035,57.59,67016.65,2.9,-0.99576,1e-05,0.31699]
[1780428263042,57.59,67018.36,2.9,-0.99575,1e-05,0.31797]
[1780428268078,57.59,67020.06,2.9,-0.99573,1e-05,0.31895]
[1780428270096,57.59,67011.4,2.9,-0.99581,1e-05,0.31398]
[1780428271099,57.59,67007.77,2.9,-0.99586,1e-05,0.31027]
[1780428276135,57.59,66998.44,2.9,-0.99594,1e-05,0.30504]
[1780428277144,57.59,66992.68,2.9,-0.99598,1e-05,0.30184]
[1780428281195,57.59,66987.0,2.9,-0.99603,1e-05,0.29872]
[1780428284224,57.59,66993.9,2.9,-0.99597,1e-05,0.30252]
[1780428285231,57.59,66994.84,2.9,-0.99597,1e-05,0.30304]
[1780428289258,57.59,66985.94,2.9,-0.99604,1e-05,0.29814]
[1780428292281,57.59,66978.79,2.9,-0.9961,1e-05,0.29426]
[1780428295303,57.59,66973.57,2.9,-0.99614,1e-05,0.29146]
[1780428300339,57.59,66974.81,2.9,-0.99613,1e-05,0.29212]
[1780428304368,57.59,66984.62,2.9,-0.99605,1e-05,0.29742]
[1780428306390,57.59,66983.16,2.9,-0.99606,1e-05,0.29663]
[1780428311422,57.59,66974.56,2.9,-0.99613,1e-05,0.29199]
[1780428314442,57.59,66967.34,2.9,-0.99619,1e-05,0.28814]
[1780428316457,57.59,66960.78,2.9,-0.99624,1e-05,0.28468]
[1780428318471,57.59,66953.59,2.9,-0.99629,1e-05,0.28092]
[1780428322500,57.59,66960.78,2.9,-0.99624,1e-05,0.28468]
[1780428326527,57.59,66968.71,2.9,-0.99618,1e-05,0.28886]
[1780428331562,57.59,66965.41,2.9,-0.99622,1e-05,0.28556]
[1780428333576,57.59,66972.66,2.9,-0.99616,1e-05,0.2894]
[1780428334584,57.59,66974.32,2.9,-0.99615,1e-05,0.29028]
[1780428336596,57.59,66985.46,2.9,-0.99606,1e-05,0.29628]
[1780428337606,57.59,66992.1,2.9,-0.99601,1e-05,0.29991]
[1780428338611,57.59,66996.7,2.9,-0.99597,1e-05,0.30245]
[1780428339618,57.59,66998.28,2.9,-0.99596,1e-05,0.30332]
[1780428341632,57.59,66993.27,2.9,-0.996,1e-05,0.30055]
[1780428342639,57.59,66986.68,2.9,-0.99605,1e-05,0.29695]
[1780428343646,57.59,66982.95,2.9,-0.99608,1e-05,0.29492]
[1780428344654,57.59,66975.11,2.9,-0.99615,1e-05,0.29071]
[1780428345663,57.59,66974.4,2.9,-0.99615,1e-05,0.29033]
[1780428350695,57.59,66983.62,2.9,-0.99608,1e-05,0.29529]
[1780428351707,57.59,66990.92,2.9,-0.99602,1e-05,0.29926]
[1780428352710,57.59,67016.76,2.9,-0.99581,1e-05,0.31371]
[1780428353718,57.59,67034.59,2.9,-0.99565,1e-05,0.32402]
[1780428354725,57.59,67043.39,2.9,-0.99558,1e-05,0.32922]
[1780428359764,57.59,67034.05,2.9,-0.99566,1e-05,0.32371]
[1780428364800,57.59,67038.26,2.9,-0.99562,1e-05,0.32618]
[1780428368828,57.59,67022.53,2.9,-0.99576,1e-05,0.31702]
[1780428370842,57.59,67022.82,2.9,-0.99575,1e-05,0.31718]
[1780428375877,57.59,67021.35,2.9,-0.99577,1e-05,0.31634]
[1780428376884,57.59,67015.11,2.9,-0.99582,1e-05,0.31277]
[1780428377892,57.59,67014.37,2.9,-0.99583,1e-05,0.31235]
[1780428378898,57.59,67023.2,2.9,-0.99575,1e-05,0.3174]
[1780428379905,57.59,67026.18,2.9,-0.99573,1e-05,0.31912]
[1780428382925,57.59,67030.6,2.9,-0.99569,1e-05,0.32169]
[1780428387962,57.59,67031.98,2.9,-0.99568,1e-05,0.3225]
[1780428391990,57.59,67041.98,2.9,-0.99561,1e-05,0.32666]
[1780428394015,57.59,67045.55,2.9,-0.99558,1e-05,0.32877]
[1780428395020,57.59,67056.16,2.9,-0.99548,1e-05,0.33513]
[1780428396022,57.59,67056.16,2.9,-0.99548,1e-05,0.33513]
[1780428398036,57.59,67048.62,2.9,-0.99555,1e-05,0.3306]
[1780428399044,57.59,67046.89,2.9,-0.99557,1e-05,0.32957]
[1780428400058,57.59,67053.56,2.9,-0.99551,1e-05,0.33356]
[1780428405084,57.59,67058.73,2.9,-0.99546,1e-05,0.33668]
[1780428410120,57.59,67054.5,2.9,-0.9955,1e-05,0.33412]
[1780428415155,57.59,67054.2,2.9,-0.9955,1e-05,0.33394]
[1780428420190,57.59,67058.68,2.9,-0.99546,1e-05,0.33665]
[1780428425225,57.59,67060.1,2.9,-0.99545,1e-05,0.33751]
[1780428430259,57.59,67058.68,2.9,-0.99546,1e-05,0.33665]
[1780428435295,57.59,67055.5,2.9,-0.99549,1e-05,0.33473]
[1780428436301,57.59,67049.9,2.9,-0.99554,1e-05,0.33136]
[1780428437310,57.59,67047.77,2.9,-0.99556,1e-05,0.33009]
[1780428439331,57.59,67041.4,2.9,-0.99562,1e-05,0.32632]
[1780428441345,57.59,67034.68,2.9,-0.99567,1e-05,0.32237]
[1780428446380,57.59,67031.34,2.9,-0.9957,1e-05,0.32043]
[1780428451416,57.59,67025.91,2.9,-0.99577,1e-05,0.3156]
[1780428456452,57.59,67030.71,2.9,-0.99573,1e-05,0.31837]
[1780428462494,57.59,67031.12,2.9,-0.99573,1e-05,0.31861]
[1780428467528,57.59,67031.14,2.9,-0.99573,1e-05,0.31862]
[1780428472564,57.59,67032.9,2.9,-0.99571,1e-05,0.31964]
[1780428477600,57.59,67030.12,2.9,-0.99574,1e-05,0.31803]
[1780428479614,57.59,67021.18,2.9,-0.99581,1e-05,0.3129]
[1780428481643,57.59,66958.65,2.9,-0.99631,1e-05,0.27896]
[1780428482695,57.59,66865.8,2.9,-0.99696,1e-05,0.23438]
[1780428483676,57.59,66844.64,2.9,-0.99709,1e-05,0.22513]
[1780428484682,57.59,66844.81,2.9,-0.99709,1e-05,0.2252]
[1780428485687,57.59,66884.26,2.9,-0.99684,1e-05,0.24272]
[1780428486696,57.59,66925.91,2.9,-0.99655,1e-05,0.26247]
[1780428487698,57.59,66925.89,2.9,-0.99655,1e-05,0.26246]
[1780428488708,57.59,66935.03,2.9,-0.99649,1e-05,0.26698]
[1780428489716,57.59,66942.97,2.9,-0.99643,1e-05,0.27096]
[1780428490725,57.59,66920.38,2.9,-0.99659,1e-05,0.25977]
[1780428491726,57.59,66909.16,2.9,-0.99667,1e-05,0.25437]
[1780428492757,57.59,66919.53,2.9,-0.9966,1e-05,0.25936]
[1780428493752,57.59,66920.78,2.9,-0.99659,1e-05,0.25997]
[1780428495765,57.59,66930.95,2.9,-0.99652,1e-05,0.26496]
[1780428496782,57.59,66930.46,2.9,-0.99652,1e-05,0.26471]
[1780428498792,57.59,66924.76,2.9,-0.99656,1e-05,0.26191]
[1780428501814,57.59,66916.67,2.9,-0.99662,1e-05,0.25798]
[1780428502821,57.59,66909.61,2.9,-0.99667,1e-05,0.25459]
[1780428503828,57.59,66908.42,2.9,-0.99667,1e-05,0.25402]
[1780428505841,57.59,66898.44,2.9,-0.99674,1e-05,0.2493]
[1780428506851,57.59,66904.32,2.9,-0.9967,1e-05,0.25207]
[1780428507855,57.59,66890.71,2.9,-0.99679,1e-05,0.24569]
[1780428508863,57.59,66896.15,2.9,-0.99676,1e-05,0.24822]
[1780428509870,57.59,66897.24,2.9,-0.99675,1e-05,0.24873]
[1780428513937,57.59,66887.63,2.9,-0.99683,1e-05,0.24289]
[1780428514917,57.59,66869.37,2.9,-0.99695,1e-05,0.23463]
[1780428515926,57.59,66846.17,2.9,-0.9971,1e-05,0.22449]
[1780428516934,57.59,66835.44,2.9,-0.99716,1e-05,0.21993]
[1780428517945,57.59,66824.47,2.9,-0.99723,1e-05,0.21535]
[1780428518952,57.59,66817.65,2.9,-0.99727,1e-05,0.21254]
[1780428519960,57.59,66816.26,2.9,-0.99727,1e-05,0.21197]
[1780428523008,57.59,66919.73,2.9,-0.99661,1e-05,0.25802]
[1780428523992,57.59,66919.64,2.9,-0.99662,1e-05,0.25797]
[1780428524998,57.59,66911.67,2.9,-0.99667,1e-05,0.25414]
[1780428526006,57.59,66916.71,2.9,-0.99664,1e-05,0.25656]
[1780428529027,57.59,66910.55,2.9,-0.99668,1e-05,0.25361]
[1780428531037,57.59,66907.12,2.9,-0.9967,1e-05,0.25198]
[1780428533057,57.59,66915.78,2.9,-0.99664,1e-05,0.25611]
[1780428534064,57.59,66925.21,2.9,-0.99658,1e-05,0.26068]
[1780428539098,57.59,66924.01,2.9,-0.99658,1e-05,0.26009]
[1780428544134,57.59,66921.91,2.9,-0.9966,1e-05,0.25907]
[1780428547157,57.59,66907.53,2.9,-0.9967,1e-05,0.25217]
[1780428548165,57.59,66896.82,2.9,-0.99677,1e-05,0.24714]
[1780428551189,57.59,66889.71,2.9,-0.99682,1e-05,0.24385]
[1780428553201,57.59,66880.43,2.9,-0.99688,1e-05,0.23961]
[1780428554210,57.59,66869.24,2.9,-0.99695,1e-05,0.23457]
[1780428555215,57.59,66856.38,2.9,-0.99703,1e-05,0.22891]
[1780428560250,57.59,66851.88,2.9,-0.99706,1e-05,0.22695]
[1780428562265,57.59,66857.84,2.9,-0.99702,1e-05,0.22954]
[1780428564278,57.59,66861.01,2.9,-0.997,1e-05,0.23093]
[1780428568310,57.59,66883.37,2.9,-0.99686,1e-05,0.24094]
[1780428569312,57.59,66900.17,2.9,-0.99675,1e-05,0.24871]
[1780428574348,57.59,66897.12,2.9,-0.99679,1e-05,0.24589]
[1780428576363,57.59,66877.98,2.9,-0.99691,1e-05,0.23714]
[1780428577369,57.59,66872.95,2.9,-0.99695,1e-05,0.23489]
[1780428578378,57.59,66873.36,2.9,-0.99694,1e-05,0.23507]
[1780428580394,57.59,66879.49,2.9,-0.9969,1e-05,0.23782]
[1780428581398,57.59,66881.24,2.9,-0.99689,1e-05,0.23861]
[1780428583440,57.59,66859.18,2.9,-0.99703,1e-05,0.22881]
[1780428584436,57.59,66858.79,2.9,-0.99703,1e-05,0.22864]
[1780428585443,57.59,66851.74,2.9,-0.99708,1e-05,0.22559]
[1780428589471,57.59,66858.42,2.9,-0.99704,1e-05,0.22848]
[1780428591486,57.59,66864.59,2.9,-0.997,1e-05,0.23118]
[1780428593501,57.59,66865.46,2.9,-0.99699,1e-05,0.23157]
[1780428598535,57.59,66862.92,2.9,-0.99701,1e-05,0.23045]
[1780428600560,57.59,66856.73,2.9,-0.99705,1e-05,0.22774]
[1780428601558,57.59,66858.24,2.9,-0.99704,1e-05,0.2284]
[1780428602566,57.59,66866.81,2.9,-0.99698,1e-05,0.23216]
[1780428603574,57.59,66872.77,2.9,-0.99695,1e-05,0.23481]
[1780428604584,57.59,66874.86,2.9,-0.99693,1e-05,0.23574]
[1780428605588,57.59,66883.96,2.9,-0.99687,1e-05,0.23984]
[1780428606600,57.59,66891.0,2.9,-0.99683,1e-05,0.24306]
[1780428607607,57.59,66896.44,2.9,-0.99679,1e-05,0.24557]
[1780428608615,57.59,66894.15,2.9,-0.99681,1e-05,0.24451]
[1780428612640,57.59,66882.63,2.9,-0.99688,1e-05,0.23924]
[1780428613648,57.59,66889.99,2.9,-0.99683,1e-05,0.2426]
[1780428615667,57.59,66897.82,2.9,-0.99678,1e-05,0.24621]
[1780428616670,57.59,66898.38,2.9,-0.99678,1e-05,0.24647]
[1780428617676,57.59,66893.38,2.9,-0.99681,1e-05,0.24416]
[1780428618683,57.59,66892.3,2.9,-0.99682,1e-05,0.24366]
[1780428622710,57.59,66880.66,2.9,-0.9969,1e-05,0.23835]
[1780428623726,57.59,66875.44,2.9,-0.99693,1e-05,0.236]
[1780428625739,57.59,66863.57,2.9,-0.99701,1e-05,0.23073]
[1780428626739,57.59,66845.97,2.9,-0.99711,1e-05,0.22311]
[1780428627752,57.59,66842.12,2.9,-0.99714,1e-05,0.22147]
[1780428629762,57.59,66850.52,2.9,-0.99709,1e-05,0.22506]
[1780428633799,57.59,66854.66,2.9,-0.99708,1e-05,0.22554]
[1780428635813,57.59,66864.32,2.9,-0.99702,1e-05,0.22974]
[1780428638833,57.59,66857.39,2.9,-0.99706,1e-05,0.22672]
[1780428639842,57.59,66837.58,2.9,-0.99718,1e-05,0.21828]
[1780428640855,57.59,66837.17,2.9,-0.99718,1e-05,0.21811]
[1780428641859,57.59,66835.51,2.9,-0.99719,1e-05,0.21742]
[1780428642865,57.59,66848.61,2.9,-0.99711,1e-05,0.22295]
[1780428643872,57.59,66857.19,2.9,-0.99706,1e-05,0.22663]
[1780428644883,57.59,66849.54,2.9,-0.99711,1e-05,0.22334]
[1780428645886,57.59,66835.88,2.9,-0.99719,1e-05,0.21757]
[1780428646898,57.59,66829.93,2.9,-0.99723,1e-05,0.2151]
[1780428647898,57.59,66830.77,2.9,-0.99722,1e-05,0.21544]
[1780428648908,57.59,66817.7,2.9,-0.9973,1e-05,0.21009]
[1780428649923,57.59,66796.92,2.9,-0.99741,1e-05,0.20181]
[1780428650956,57.59,66784.57,2.9,-0.99748,1e-05,0.19702]
[1780428651965,57.59,66782.67,2.9,-0.99749,1e-05,0.19629]
[1780428656036,57.59,66775.5,2.9,-0.99753,1e-05,0.19357]
[1780428658030,57.59,66775.23,2.9,-0.99753,1e-05,0.19347]
[1780428663066,57.59,66771.02,2.9,-0.99755,1e-05,0.19188]
[1780428664090,57.59,66759.43,2.9,-0.99761,1e-05,0.18758]
[1780428665082,57.59,66748.47,2.9,-0.99767,1e-05,0.18359]
[1780428666091,57.59,66748.22,2.9,-0.99767,1e-05,0.1835]
[1780428667117,57.59,66735.1,2.9,-0.99773,0.0,0.17882]
[1780428668112,57.59,66728.18,2.9,-0.99777,0.0,0.1764]
[1780428669118,57.59,66711.04,2.9,-0.99785,0.0,0.17051]
[1780428670134,57.59,66700.63,2.9,-0.9979,0.0,0.16702]
[1780428671137,57.59,66678.74,2.9,-0.998,0.0,0.15989]
[1780428672144,57.59,66663.45,2.9,-0.99806,0.0,0.15506]
[1780428673154,57.59,66663.01,2.9,-0.99806,0.0,0.15493]
[1780428674170,57.59,66647.74,2.9,-0.99813,0.0,0.15024]
[1780428675168,57.59,66641.38,2.9,-0.99815,0.0,0.14832]
[1780428677214,57.59,66621.22,2.9,-0.99823,0.0,0.14239]
[1780428678218,57.59,66601.45,2.9,-0.99831,0.0,0.13678]
[1780428679223,57.59,66609.66,2.9,-0.99828,0.0,0.13909]
[1780428680242,57.59,66589.04,2.9,-0.99836,0.0,0.13336]
[1780428681239,57.59,66559.49,2.9,-0.99846,0.0,0.12551]
[1780428682262,57.59,66563.25,2.9,-0.99845,0.0,0.12648]
[1780428683259,57.59,66590.48,2.9,-0.99835,0.0,0.13375]
[1780428684258,57.59,66597.81,2.9,-0.99832,0.0,0.13577]
[1780428685264,57.59,66585.51,2.9,-0.99837,0.0,0.1324]
[1780428686274,57.59,66570.42,2.9,-0.99842,0.0,0.12836]
[1780428687341,57.59,66578.62,2.9,-0.99839,0.0,0.13054]
[1780428688289,57.59,66620.38,2.9,-0.99824,0.0,0.14215]
[1780428689305,57.59,66620.38,2.9,-0.99824,0.0,0.14215]
[1780428690318,57.59,66633.19,2.9,-0.99819,0.0,0.14589]
[1780428691316,57.59,66626.5,2.9,-0.99822,0.0,0.14301]
[1780428692336,57.59,66626.3,2.9,-0.99823,0.0,0.14295]
[1780428695368,57.59,66609.79,2.9,-0.99829,0.0,0.13823]
[1780428696365,57.59,66609.79,2.9,-0.99829,0.0,0.13823]
[1780428697372,57.59,66591.64,2.9,-0.99836,0.0,0.1332]
[1780428698377,57.59,66576.94,2.9,-0.99841,0.0,0.12925]
[1780428699400,57.59,66553.84,2.9,-0.99849,0.0,0.12324]
[1780428700397,57.59,66554.0,2.9,-0.99849,0.0,0.12328]
[1780428702410,57.59,66543.03,2.9,-0.99853,0.0,0.12051]
[1780428705431,57.59,66550.85,2.9,-0.9985,0.0,0.12248]
[1780428706438,57.59,66538.91,2.9,-0.99854,0.0,0.11949]
[1780428708452,57.59,66552.14,2.9,-0.9985,0.0,0.12281]
[1780428709458,57.59,66561.6,2.9,-0.99846,0.0,0.12523]
[1780428710466,57.59,66593.75,2.9,-0.99835,0.0,0.13378]
[1780428711479,57.59,66593.37,2.9,-0.99835,0.0,0.13367]
[1780428713491,57.59,66577.7,2.9,-0.99841,0.0,0.12945]
[1780428714497,57.59,66558.92,2.9,-0.99847,0.0,0.12454]
[1780428715509,57.59,66549.18,2.9,-0.99851,0.0,0.12206]
[1780428716522,57.59,66540.56,2.9,-0.99853,0.0,0.1199]
[1780428720548,57.59,66546.46,2.9,-0.99852,0.0,0.12137]
[1780428722569,57.59,66581.81,2.9,-0.99839,0.0,0.13054]
[1780428724587,57.59,66587.91,2.9,-0.99837,0.0,0.13219]
[1780428725639,57.59,66596.21,2.9,-0.99834,0.0,0.13445]
[1780428726611,57.59,66611.46,2.9,-0.99828,0.0,0.1387]
[1780428727620,57.59,66622.31,2.9,-0.99824,0.0,0.1418]
[1780428728632,57.59,66622.05,2.9,-0.99824,0.0,0.14172]
[1780428730647,57.59,66608.44,2.9,-0.99829,0.0,0.13785]
[1780428731660,57.59,66610.69,2.9,-0.99829,0.0,0.13849]
[1780428732665,57.59,66588.42,2.9,-0.99837,0.0,0.13233]
[1780428733672,57.59,66591.49,2.9,-0.99836,0.0,0.13316]
[1780428735683,57.59,66599.58,2.9,-0.99833,0.0,0.13538]
[1780428736702,57.59,66598.16,2.9,-0.99833,0.0,0.13499]
[1780428737698,57.59,66588.11,2.9,-0.99837,0.0,0.13224]
[1780428738706,57.59,66581.77,2.9,-0.99839,0.0,0.13053]
[1780428739717,57.59,66582.0,2.9,-0.99839,0.0,0.1306]
[1780428741727,57.59,66590.22,2.9,-0.99836,0.0,0.13281]
[1780428743742,57.59,66587.17,2.9,-0.99837,0.0,0.13199]
[1780428745759,57.59,66588.27,2.9,-0.99837,0.0,0.13229]
[1780428746764,57.59,66600.51,2.9,-0.99832,0.0,0.13564]
[1780428747770,57.59,66606.02,2.9,-0.9983,0.0,0.13717]
[1780428749709,57.59,66602.42,2.9,-0.99832,0.0,0.13617]
[1780428749801,57.59,66602.42,2.9,-0.99832,0.0,0.13617]
[1780428750805,57.59,66592.84,2.9,-0.99835,0.0,0.13353]
[1780428751809,57.59,66586.39,2.9,-0.99839,0.0,0.13092]
[1780428752819,57.59,66595.55,2.9,-0.99835,0.0,0.1334]
[1780428753831,57.59,66601.5,2.9,-0.99833,0.0,0.13504]
[1780428754836,57.59,66604.17,2.9,-0.99832,0.0,0.13578]
[1780428757861,57.59,66613.26,2.9,-0.99829,0.0,0.13832]
[1780428758884,57.59,66627.12,2.9,-0.99823,0.0,0.14228]
[1780428759890,57.59,66648.34,2.9,-0.99815,0.0,0.14853]
[1780428762913,57.59,66637.16,2.9,-0.99819,0.0,0.1452]
[1780428763922,57.59,66626.88,2.9,-0.99823,0.0,0.14221]
[1780428764928,57.59,66617.3,2.9,-0.99827,0.0,0.13946]
[1780428766942,57.59,66610.1,2.9,-0.9983,0.0,0.13743]
[1780428768957,57.59,66599.18,2.9,-0.99834,0.0,0.1344]
[1780428769963,57.59,66593.99,2.9,-0.99836,0.0,0.13298]
[1780428770970,57.59,66587.39,2.9,-0.99838,0.0,0.13119]
[1780428771978,57.59,66592.49,2.9,-0.99836,0.0,0.13257]
[1780428773991,57.59,66603.04,2.9,-0.99833,0.0,0.13546]
[1780428778019,57.59,66596.21,2.9,-0.99835,0.0,0.13358]
[1780428779031,57.59,66591.67,2.9,-0.99837,0.0,0.13235]
[1780428781041,57.59,66592.29,2.9,-0.99837,0.0,0.13252]
[1780428785079,57.59,66601.53,2.9,-0.99833,0.0,0.13505]
[1780428786086,57.59,66602.81,2.9,-0.99833,0.0,0.1354]
[1780428789106,57.59,66596.42,2.9,-0.99835,0.0,0.13364]
[1780428790115,57.59,66609.77,2.9,-0.9983,0.0,0.13734]
[1780428791121,57.59,66603.7,2.9,-0.99832,0.0,0.13565]
[1780428792129,57.59,66603.52,2.9,-0.99832,0.0,0.1356]
[1780428794144,57.59,66597.94,2.9,-0.99834,0.0,0.13406]
[1780428795156,57.59,66595.46,2.9,-0.99835,0.0,0.13338]
[1780428797166,57.59,66585.65,2.9,-0.99839,0.0,0.13072]
[1780428798173,57.59,66565.69,2.9,-0.99846,0.0,0.12546]
[1780428799180,57.59,66538.73,2.9,-0.99855,0.0,0.11865]
[1780428800224,57.59,66527.72,2.9,-0.99859,0.0,0.11597]
[1780428801200,57.59,66531.87,2.9,-0.99857,0.0,0.11697]
[1780428802220,57.59,66523.53,2.9,-0.9986,0.0,0.11496]
[1780428803225,57.59,66492.15,2.9,-0.9987,0.0,0.10765]
[1780428804235,57.59,66464.2,2.9,-0.99878,0.0,0.1015]
[1780428805246,57.59,66459.82,2.9,-0.99879,0.0,0.10056]
[1780428806256,57.59,66450.58,2.9,-0.99881,0.0,0.09861]
[1780428807256,57.59,66453.4,2.9,-0.99881,0.0,0.0992]
[1780428808285,57.59,66443.95,2.9,-0.99883,0.0,0.09723]
[1780428809283,57.59,66429.72,2.9,-0.99887,0.0,0.09433]
[1780428810341,57.59,66379.43,2.9,-0.99899,0.0,0.08468]
[1780428811325,57.59,66373.77,2.9,-0.99901,0.0,0.08306]
[1780428812327,57.59,66354.63,2.9,-0.99906,0.0,0.07968]
[1780428813337,57.59,66334.25,2.9,-0.9991,0.0,0.07622]
[1780428814338,57.59,66319.9,2.9,-0.99913,0.0,0.07387]
[1780428816377,57.59,66336.67,2.9,-0.9991,0.0,0.07663]
[1780428817394,57.59,66335.63,2.9,-0.9991,0.0,0.07645]
[1780428818388,57.59,66330.17,2.9,-0.99911,0.0,0.07554]
[1780428819396,57.59,66334.24,2.9,-0.9991,0.0,0.07622]
[1780428820423,57.59,66396.41,2.9,-0.99896,0.0,0.08722]
[1780428821457,57.59,66396.69,2.9,-0.99896,0.0,0.08727]
[1780428822426,57.59,66373.9,2.9,-0.99901,0.0,0.08308]
[1780428823443,57.59,66368.42,2.9,-0.99903,0.0,0.0821]
[1780428825469,57.59,66400.31,2.9,-0.99895,0.0,0.08795]
[1780428826459,57.59,66406.0,2.9,-0.99894,0.0,0.08904]
[1780428828476,57.59,66434.94,2.9,-0.99886,0.0,0.09472]
[1780428829484,57.59,66432.75,2.9,-0.99887,0.0,0.09428]
[1780428830491,57.59,66421.27,2.9,-0.9989,0.0,0.092]
[1780428831496,57.59,66423.09,2.9,-0.99889,0.0,0.09236]
[1780428832525,57.59,66429.7,2.9,-0.99888,0.0,0.09367]
[1780428833511,57.59,66377.07,2.9,-0.99901,0.0,0.08366]
[1780428834523,57.59,66347.52,2.9,-0.99907,0.0,0.07846]
[1780428835537,57.59,66351.67,2.9,-0.99906,0.0,0.07917]
[1780428836550,57.59,66410.27,2.9,-0.99893,0.0,0.08986]
[1780428837545,57.59,66429.46,2.9,-0.99888,0.0,0.09362]
[1780428838551,57.59,66428.64,2.9,-0.99888,0.0,0.09346]
[1780428839562,57.59,66423.05,2.9,-0.99889,0.0,0.09235]
[1780428840574,57.59,66446.52,2.9,-0.99883,0.0,0.09709]
[1780428842585,57.59,66472.32,2.9,-0.99876,0.0,0.10255]
[1780428844639,57.59,66494.02,2.9,-0.9987,0.0,0.10735]
[1780428845652,57.59,66495.16,2.9,-0.9987,0.0,0.1076]
[1780428846665,57.59,66516.41,2.9,-0.99863,0.0,0.11251]
[1780428849720,57.59,66521.75,2.9,-0.99861,0.0,0.11377]
[1780428850724,57.59,66503.43,2.9,-0.99867,0.0,0.10949]
[1780428851732,57.59,66502.23,2.9,-0.99867,0.0,0.10921]
[1780428852730,57.59,66494.71,2.9,-0.9987,0.0,0.1075]
[1780428853743,57.59,66494.62,2.9,-0.9987,0.0,0.10748]
[1780428854750,57.59,66503.32,2.9,-0.99867,0.0,0.10946]
[1780428856764,57.59,66507.65,2.9,-0.99866,0.0,0.11046]
[1780428859790,57.59,66489.71,2.9,-0.99871,0.0,0.10638]
[1780428860800,57.59,66479.31,2.9,-0.99874,0.0,0.10407]
[1780428861815,57.59,66467.06,2.9,-0.99878,0.0,0.10141]
[1780428862818,57.59,66454.48,2.9,-0.99881,0.0,0.09875]
[1780428863848,57.59,66465.39,2.9,-0.99878,0.0,0.10106]
[1780428864833,57.59,66470.44,2.9,-0.99877,0.0,0.10214]
[1780428865848,57.59,66471.56,2.9,-0.99876,0.0,0.10238]
[1780428866847,57.59,66479.3,2.9,-0.99874,0.0,0.10407]
[1780428867854,57.59,66498.35,2.9,-0.99869,0.0,0.10833]
[1780428868869,57.59,66498.38,2.9,-0.99869,0.0,0.10834]
[1780428869892,57.59,66501.11,2.9,-0.99868,0.0,0.10896]
[1780428870879,57.59,66494.42,2.9,-0.9987,0.0,0.10744]
[1780428871888,57.59,66483.71,2.9,-0.99874,0.0,0.10433]
[1780428872897,57.59,66470.85,2.9,-0.99877,0.0,0.10153]
[1780428873905,57.59,66470.63,2.9,-0.99878,0.0,0.10148]
[1780428877932,57.59,66481.99,2.9,-0.99874,0.0,0.10395]
[1780428878940,57.59,66482.3,2.9,-0.99874,0.0,0.10402]
[1780428882968,57.59,66469.82,2.9,-0.99878,0.0,0.10131]
[1780428883981,57.59,66462.39,2.9,-0.9988,0.0,0.09973]
[1780428884984,57.59,66449.33,2.9,-0.99883,0.0,0.097]
[1780428885989,57.59,66447.6,2.9,-0.99884,0.0,0.09664]
[1780428887006,57.59,66442.57,2.9,-0.99885,0.0,0.09561]
[1780428888022,57.59,66437.48,2.9,-0.99887,0.0,0.09458]
[1780428889014,57.59,66449.64,2.9,-0.99883,0.0,0.09706]
[1780428891020,57.59,66439.52,2.9,-0.99886,0.0,0.09499]
[1780428893058,57.59,66428.87,2.9,-0.99889,0.0,0.09285]
[1780428894055,57.59,66437.1,2.9,-0.99887,0.0,0.0945]
[1780428895062,57.59,66453.78,2.9,-0.99882,0.0,0.09792]
[1780428896068,57.59,66448.73,2.9,-0.99884,0.0,0.09687]
[1780428897077,57.59,66442.53,2.9,-0.99885,0.0,0.0956]
[1780428898084,57.59,66443.3,2.9,-0.99885,0.0,0.09576]
[1780428900100,57.59,66448.53,2.9,-0.99884,0.0,0.09683]
[1780428901110,57.59,66456.43,2.9,-0.99881,0.0,0.09847]
[1780428902119,57.59,66455.05,2.9,-0.99882,0.0,0.09818]
[1780428904129,57.59,66448.2,2.9,-0.99884,0.0,0.09676]
[1780428905141,57.59,66467.55,2.9,-0.99878,0.0,0.10082]
[1780428906153,57.59,66506.17,2.9,-0.99867,0.0,0.10938]
[1780428907174,57.59,66505.79,2.9,-0.99867,0.0,0.10929]
[1780428908166,57.59,66512.51,2.9,-0.99865,0.0,0.11084]
[1780428909174,57.59,66510.45,2.9,-0.99866,0.0,0.11036]
[1780428911188,57.59,66499.46,2.9,-0.99869,0.0,0.10785]
[1780428913214,57.59,66498.87,2.9,-0.99869,0.0,0.10771]
[1780428914225,57.59,66499.17,2.9,-0.99869,0.0,0.10778]
[1780428915229,57.59,66509.67,2.9,-0.99866,0.0,0.11018]
[1780428916235,57.59,66507.24,2.9,-0.99867,0.0,0.10962]
[1780428917242,57.59,66492.38,2.9,-0.99871,0.0,0.10625]
[1780428918249,57.59,66488.4,2.9,-0.99872,0.0,0.10536]
[1780428920264,57.59,66489.95,2.9,-0.99872,0.0,0.10571]
[1780428921279,57.59,66502.74,2.9,-0.99868,0.0,0.10859]
[1780428922278,57.59,66503.07,2.9,-0.99868,0.0,0.10867]
[1780428924294,57.59,66504.4,2.9,-0.99868,0.0,0.10897]
[1780428926307,57.59,66509.88,2.9,-0.99866,0.0,0.11023]
[1780428927312,57.59,66510.46,2.9,-0.99866,0.0,0.11037]
[1780428931361,57.59,66514.68,2.9,-0.99865,0.0,0.1106]
[1780428933355,57.59,66520.25,2.9,-0.99864,0.0,0.1119]
[1780428934364,57.59,66519.93,2.9,-0.99864,0.0,0.11182]
[1780428935371,57.59,66513.48,2.9,-0.99866,0.0,0.11032]
[1780428936380,57.59,66508.11,2.9,-0.99867,0.0,0.10908]
[1780428937384,57.59,66508.34,2.9,-0.99867,0.0,0.10913]
[1780428939399,57.59,66516.91,2.9,-0.99865,0.0,0.11112]
[1780428940405,57.59,66511.89,2.9,-0.99866,0.0,0.10995]
[1780428941434,57.59,66512.17,2.9,-0.99866,0.0,0.11002]
[1780428946460,57.59,66508.32,2.9,-0.99867,0.0,0.10913]
[1780428947465,57.59,66501.33,2.9,-0.99869,0.0,0.10754]
[1780428948471,57.59,66502.34,2.9,-0.99869,0.0,0.10777]
[1780428951516,57.59,66509.98,2.9,-0.99867,0.0,0.10951]
[1780428954512,57.59,66511.77,2.9,-0.99866,0.0,0.10992]
[1780428955520,57.59,66498.68,2.9,-0.9987,0.0,0.10694]
[1780428956526,57.59,66495.95,2.9,-0.99871,0.0,0.10633]
[1780428959546,57.59,66501.01,2.9,-0.9987,0.0,0.10747]
[1780428960561,57.59,66508.17,2.9,-0.99867,0.0,0.1091]
[1780428961609,57.59,66531.29,2.9,-0.9986,0.0,0.11451]
[1780428963583,57.59,66540.27,2.9,-0.99857,0.0,0.11667]
[1780428964591,57.59,66551.86,2.9,-0.99854,0.0,0.11952]
[1780428965603,57.59,66555.72,2.9,-0.99852,0.0,0.12049]
[1780428966607,57.59,66540.98,2.9,-0.99857,0.0,0.11685]
[1780428967618,57.59,66544.65,2.9,-0.99856,0.0,0.11774]
[1780428968620,57.59,66555.52,2.9,-0.99852,0.0,0.12044]
[1780428972719,57.59,66547.71,2.9,-0.99855,0.0,0.1185]
[1780428974714,57.59,66537.9,2.9,-0.99858,0.0,0.1161]
[1780428975719,57.59,66548.65,2.9,-0.99855,0.0,0.11873]
[1780428977738,57.59,66539.98,2.9,-0.99857,0.0,0.1166]
[1780428978748,57.59,66539.72,2.9,-0.99858,0.0,0.11654]
[1780428979751,57.59,66550.15,2.9,-0.99854,0.0,0.1191]
[1780428981802,57.59,66558.42,2.9,-0.99851,0.0,0.12116]
[1780428983784,57.59,66553.41,2.9,-0.99853,0.0,0.11991]
[1780428985794,57.59,66538.31,2.9,-0.99858,0.0,0.1162]
[1780428987810,57.59,66545.15,2.9,-0.99856,0.0,0.11787]
[1780428989824,57.59,66550.93,2.9,-0.99854,0.0,0.11929]
[1780428993853,57.59,66557.5,2.9,-0.99853,0.0,0.12013]
[1780428995866,57.59,66565.84,2.9,-0.9985,0.0,0.12223]
[1780428996874,57.59,66573.11,2.9,-0.99847,0.0,0.12408]
[1780429001942,57.59,66578.9,2.9,-0.99845,0.0,0.12558]
[1780429004931,57.59,66573.88,2.9,-0.99847,0.0,0.12428]
[1780429008959,57.59,66578.46,2.9,-0.99846,0.0,0.12546]
[1780429009967,57.59,66583.91,2.9,-0.99844,0.0,0.12688]
[1780429010977,57.59,66585.32,2.9,-0.99843,0.0,0.12725]
[1780429013996,57.59,66574.54,2.9,-0.99847,0.0,0.12445]
[1780429015005,57.59,66579.86,2.9,-0.99845,0.0,0.12583]
[1780429016016,57.59,66580.66,2.9,-0.99845,0.0,0.12604]
[1780429018027,57.59,66586.73,2.9,-0.99843,0.0,0.12762]
[1780429020044,57.59,66593.78,2.9,-0.9984,0.0,0.12949]
[1780429022084,57.59,66597.87,2.9,-0.99839,0.0,0.13059]
[1780429026087,57.59,66604.63,2.9,-0.99836,0.0,0.13242]
[1780429027094,57.59,66603.97,2.9,-0.99836,0.0,0.13224]
[1780429029108,57.59,66609.77,2.9,-0.99834,0.0,0.13382]
[1780429030114,57.59,66612.81,2.9,-0.99833,0.0,0.13466]
[1780429035173,57.59,66611.01,2.9,-0.99834,0.0,0.13416]
[1780429036185,57.59,66619.31,2.9,-0.99831,0.0,0.13646]
[1780429037188,57.59,66633.62,2.9,-0.99825,0.0,0.14051]
[1780429039201,57.59,66636.55,2.9,-0.99824,0.0,0.14135]
[1780429040213,57.59,66627.72,2.9,-0.99828,0.0,0.13883]
[1780429041217,57.59,66611.16,2.9,-0.99834,0.0,0.1342]
[1780429046259,57.59,66609.81,2.9,-0.99834,0.0,0.13383]
[1780429047260,57.59,66593.92,2.9,-0.9984,0.0,0.12953]
[1780429048266,57.59,66588.76,2.9,-0.99842,0.0,0.12816]
[1780429049273,57.59,66597.13,2.9,-0.99839,0.0,0.13039]
[1780429054309,57.59,66601.42,2.9,-0.99838,0.0,0.13069]
[1780429056325,57.59,66590.45,2.9,-0.99842,0.0,0.12776]
[1780429058340,57.59,66595.62,2.9,-0.9984,0.0,0.12913]
[1780429063374,57.59,66597.25,2.9,-0.9984,0.0,0.12957]
[1780429064380,57.59,66588.06,2.9,-0.99843,0.0,0.12713]
[1780429066394,57.59,66594.88,2.9,-0.99841,0.0,0.12894]
[1780429067410,57.59,66624.18,2.9,-0.9983,0.0,0.13694]
[1780429068412,57.59,66625.13,2.9,-0.9983,0.0,0.1372]
[1780429069427,57.59,66641.55,2.9,-0.99823,0.0,0.14188]
[1780429071449,57.59,66653.99,2.9,-0.99818,0.0,0.14552]
[1780429072465,57.59,66668.57,2.9,-0.99812,0.0,0.14988]
[1780429073460,57.59,66668.55,2.9,-0.99812,0.0,0.14988]
[1780429075475,57.59,66660.49,2.9,-0.99816,0.0,0.14745]
[1780429080509,57.59,66655.41,2.9,-0.99818,0.0,0.14594]
[1780429082542,57.59,66634.15,2.9,-0.99826,0.0,0.13976]
[1780429083542,57.59,66634.47,2.9,-0.99826,0.0,0.13985]
[1780429085552,57.59,66646.57,2.9,-0.99821,0.0,0.14334]
[1780429089577,57.59,66654.22,2.9,-0.99818,0.0,0.14559]
[1780429091592,57.59,66661.78,2.9,-0.99815,0.0,0.14784]
[1780429096628,57.59,66664.15,2.9,-0.99814,0.0,0.14855]
[1780429101681,57.59,66672.84,2.9,-0.99811,0.0,0.15118]
[1780429102686,57.59,66684.27,2.9,-0.99806,0.0,0.15471]
[1780429103679,57.59,66684.37,2.9,-0.99806,0.0,0.15474]
[1780429108713,57.59,66682.61,2.9,-0.99806,0.0,0.1542]
[1780429113749,57.59,66679.61,2.9,-0.99809,0.0,0.1523]
[1780429114756,57.59,66681.39,2.9,-0.99808,0.0,0.15284]
[1780429118782,57.59,66685.16,2.9,-0.99807,0.0,0.15401]
[1780429121809,57.59,66671.85,2.9,-0.99812,0.0,0.14992]
[1780429122839,57.59,66672.35,2.9,-0.99812,0.0,0.15007]
[1780429125837,57.59,66678.58,2.9,-0.99809,0.0,0.15198]
[1780429126843,57.59,66675.05,2.9,-0.99811,0.0,0.1509]
[1780429127850,57.59,66664.31,2.9,-0.99815,0.0,0.14765]
[1780429128857,57.59,66667.65,2.9,-0.99814,0.0,0.14865]
[1780429131879,57.59,66666.69,2.9,-0.99814,0.0,0.14836]
[1780429132910,57.59,66643.46,2.9,-0.99824,0.0,0.14152]
[1780429133898,57.59,66638.57,2.9,-0.99826,0.0,0.14011]
[1780429135932,57.59,66617.5,2.9,-0.99834,0.0,0.1342]
[1780429136929,57.59,66617.63,2.9,-0.99834,0.0,0.13423]
[1780429139950,57.59,66623.73,2.9,-0.99831,0.0,0.13592]
[1780429140959,57.59,66631.81,2.9,-0.99828,0.0,0.13819]
[1780429141965,57.59,66633.58,2.9,-0.99827,0.0,0.13869]
[1780429142991,57.59,66640.36,2.9,-0.99825,0.0,0.14063]
[1780429144986,57.59,66647.32,2.9,-0.99822,0.0,0.14264]
[1780429145994,57.59,66643.41,2.9,-0.99824,0.0,0.1415]
[1780429149014,57.59,66654.25,2.9,-0.99819,0.0,0.14466]
[1780429150021,57.59,66660.61,2.9,-0.99817,0.0,0.14654]
[1780429151032,57.59,66661.59,2.9,-0.99816,0.0,0.14684]
[1780429156069,57.59,66658.05,2.9,-0.99818,0.0,0.14578]
[1780429158082,57.59,66655.3,2.9,-0.99819,0.0,0.14497]
[1780429162122,57.59,66643.95,2.9,-0.99823,0.0,0.14166]
[1780429163139,57.59,66630.55,2.9,-0.99829,0.0,0.13783]
[1780429166157,57.59,66636.05,2.9,-0.99827,0.0,0.13939]
[1780429171187,57.59,66642.36,2.9,-0.99825,0.0,0.14029]
[1780429173210,57.59,66648.25,2.9,-0.99823,0.0,0.14199]
[1780429178233,57.59,66646.05,2.9,-0.99824,0.0,0.14135]
[1780429182263,57.59,66653.01,2.9,-0.99821,0.0,0.14337]
[1780429183281,57.59,66663.93,2.9,-0.99817,0.0,0.14659]
[1780429184275,57.59,66663.8,2.9,-0.99817,0.0,0.14655]
[1780429189312,57.59,66667.19,2.9,-0.99815,0.0,0.14757]
[1780429193352,57.59,66661.97,2.9,-0.99817,0.0,0.14601]
[1780429195353,57.59,66647.65,2.9,-0.99823,0.0,0.14181]
[1780429200389,57.59,66651.78,2.9,-0.99821,0.0,0.14301]
[1780429203425,57.59,66640.34,2.9,-0.99826,0.0,0.13971]
[1780429206431,57.59,66647.41,2.9,-0.99823,0.0,0.14174]
[1780429207439,57.59,66656.92,2.9,-0.99819,0.0,0.14452]
[1780429208445,57.59,66665.47,2.9,-0.99816,0.0,0.14705]
[1780429211465,57.59,66654.11,2.9,-0.99821,0.0,0.14369]
[1780429212474,57.59,66648.09,2.9,-0.99823,0.0,0.14194]
[1780429215495,57.59,66653.85,2.9,-0.99821,0.0,0.14362]
[1780429217508,57.59,66658.99,2.9,-0.99819,0.0,0.14513]
[1780429219524,57.59,66665.5,2.9,-0.99816,0.0,0.14706]
[1780429221539,57.59,66676.82,2.9,-0.99811,0.0,0.15048]
[1780429222552,57.59,66679.65,2.9,-0.9981,0.0,0.15134]
[1780429224570,57.59,66673.83,2.9,-0.99813,0.0,0.14957]
[1780429227616,57.59,66666.59,2.9,-0.99816,0.0,0.14739]
[1780429228609,57.59,66663.16,2.9,-0.99817,0.0,0.14636]
[1780429230623,57.59,66653.05,2.9,-0.99821,0.0,0.14338]
[1780429231630,57.59,66651.41,2.9,-0.99823,0.0,0.14198]
[1780429236665,57.59,66642.13,2.9,-0.99826,0.0,0.13932]
[1780429237672,57.59,66641.87,2.9,-0.99826,0.0,0.13924]
[1780429240694,57.59,66616.77,2.9,-0.99836,0.0,0.13225]
[1780429241702,57.59,66612.09,2.9,-0.99838,0.0,0.13098]
[1780429243738,57.59,66587.06,2.9,-0.99847,0.0,0.12438]
[1780429244729,57.59,66587.56,2.9,-0.99846,0.0,0.1245]
[1780429245731,57.59,66594.37,2.9,-0.99844,0.0,0.12627]
[1780429246738,57.59,66611.78,2.9,-0.99838,0.0,0.1309]
[1780429247746,57.59,66611.42,2.9,-0.99838,0.0,0.1308]
[1780429248753,57.59,66603.96,2.9,-0.99841,0.0,0.1288]
[1780429249761,57.59,66600.23,2.9,-0.99842,0.0,0.12781]
[1780429250767,57.59,66612.89,2.9,-0.99837,0.0,0.1312]
[1780429251780,57.59,66612.83,2.9,-0.99837,0.0,0.13118]
[1780429252781,57.59,66600.96,2.9,-0.99842,0.0,0.12801]
[1780429253817,57.59,66592.83,2.9,-0.99845,0.0,0.12587]
[1780429255823,57.59,66596.78,2.9,-0.99843,0.0,0.12691]
[1780429257815,57.59,66604.45,2.9,-0.9984,0.0,0.12893]
[1780429260837,57.59,66603.49,2.9,-0.99841,0.0,0.12868]
[1780429263894,57.59,66585.79,2.9,-0.99847,0.0,0.12405]
[1780429264865,57.59,66585.93,2.9,-0.99847,0.0,0.12408]
[1780429265871,57.59,66587.19,2.9,-0.99847,0.0,0.12441]
[1780429268898,57.59,66590.99,2.9,-0.99845,0.0,0.12539]
[1780429269900,57.59,66567.27,2.9,-0.99853,0.0,0.11936]
[1780429270908,57.59,66563.41,2.9,-0.99855,0.0,0.1184]
[1780429273968,57.59,66547.39,2.9,-0.9986,0.0,0.11451]
[1780429275942,57.59,66541.3,2.9,-0.99862,0.0,0.11305]
[1780429276954,57.59,66546.42,2.9,-0.9986,0.0,0.11427]
[1780429277958,57.59,66544.15,2.9,-0.99861,0.0,0.11373]
[1780429278963,57.59,66518.14,2.9,-0.99869,0.0,0.10768]
[1780429279972,57.59,66519.31,2.9,-0.99868,0.0,0.10794]
[1780429280981,57.59,66525.74,2.9,-0.99867,0.0,0.10942]
[1780429284040,57.59,66519.53,2.9,-0.99868,0.0,0.10799]
[1780429286014,57.59,66527.31,2.9,-0.99866,0.0,0.10978]
[1780429287023,57.59,66519.08,2.9,-0.99869,0.0,0.10789]
[1780429289038,57.59,66524.27,2.9,-0.99867,0.0,0.10908]
[1780429294113,57.59,66520.16,2.9,-0.99869,0.0,0.1074]
[1780429298108,57.59,66527.28,2.9,-0.99867,0.0,0.10902]
[1780429300115,57.59,66536.56,2.9,-0.99864,0.0,0.11118]
[1780429305149,57.59,66541.18,2.9,-0.99863,0.0,0.11226]
[1780429307162,57.59,66535.59,2.9,-0.99864,0.0,0.11095]
[1780429312199,57.59,66519.76,2.9,-0.99869,0.0,0.10731]
[1780429317234,57.59,66525.5,2.9,-0.99867,0.0,0.10862]
[1780429321261,57.59,66531.72,2.9,-0.99866,0.0,0.11005]
[1780429323278,57.59,66538.02,2.9,-0.99864,0.0,0.11152]
[1780429324342,57.59,66547.31,2.9,-0.99861,0.0,0.11371]
[1780429325291,57.59,66547.31,2.9,-0.99861,0.0,0.11371]
[1780429328311,57.59,66561.18,2.9,-0.99856,0.0,0.11706]
[1780429329319,57.59,66573.59,2.9,-0.99852,0.0,0.12014]
[1780429334414,57.59,66572.45,2.9,-0.99853,0.0,0.11985]
[1780429337378,57.59,66565.71,2.9,-0.99855,0.0,0.11818]
[1780429341407,57.59,66575.12,2.9,-0.99852,0.0,0.12052]
[1780429343420,57.59,66585.05,2.9,-0.99848,0.0,0.12304]
[1780429344489,57.59,66593.16,2.9,-0.99845,0.0,0.12512]
[1780429345435,57.59,66593.35,2.9,-0.99845,0.0,0.12517]
[1780429350470,57.59,66602.62,2.9,-0.99842,0.0,0.1276]
[1780429355510,57.59,66605.14,2.9,-0.99842,0.0,0.12742]
[1780429360544,57.59,66620.43,2.9,-0.99837,0.0,0.13151]
[1780429365580,57.59,66622.12,2.9,-0.99836,0.0,0.13197]
[1780429370616,57.59,66632.43,2.9,-0.99832,0.0,0.1348]
[1780429373637,57.59,66638.54,2.9,-0.9983,0.0,0.1365]
[1780429378671,57.59,66638.29,2.9,-0.9983,0.0,0.13643]
[1780429381697,57.59,66648.21,2.9,-0.99826,0.0,0.13924]
[1780429382700,57.59,66649.58,2.9,-0.99826,0.0,0.13963]
[1780429387733,57.59,66656.79,2.9,-0.99823,0.0,0.1417]
[1780429388740,57.59,66662.68,2.9,-0.99821,0.0,0.14342]
[1780429389749,57.59,66669.1,2.9,-0.99818,0.0,0.14531]
[1780429390762,57.59,66670.59,2.9,-0.99817,0.0,0.14575]
[1780429393783,57.59,66677.99,2.9,-0.99814,0.0,0.14796]
[1780429394849,57.59,66690.57,2.9,-0.99809,0.0,0.15179]
[1780429395799,57.59,66690.88,2.9,-0.99809,0.0,0.15188]
[1780429396805,57.59,66719.83,2.9,-0.99796,0.0,0.16102]
[1780429397813,57.59,66720.26,2.9,-0.99796,0.0,0.16116]
[1780429398827,57.59,66730.64,2.9,-0.99791,0.0,0.16456]
[1780429399833,57.59,66742.44,2.9,-0.99786,0.0,0.16849]
[1780429400837,57.59,66769.62,2.9,-0.99773,0.0,0.17787]
[1780429401851,57.59,66769.0,2.9,-0.99773,0.0,0.17765]
[1780429402852,57.59,66769.12,2.9,-0.99773,0.0,0.1777]
[1780429403859,57.59,66764.98,2.9,-0.99775,0.0,0.17624]
[1780429405877,57.59,66765.04,2.9,-0.99775,0.0,0.17626]
[1780429406881,57.59,66757.75,2.9,-0.99779,0.0,0.17372]
[1780429407893,57.59,66767.82,2.9,-0.99774,0.0,0.17724]
[1780429408899,57.59,66773.26,2.9,-0.99771,0.0,0.17916]
[1780429409905,57.59,66762.88,2.9,-0.99776,0.0,0.1755]
[1780429410915,57.59,66759.9,2.9,-0.99778,0.0,0.17447]
[1780429411925,57.59,66754.74,2.9,-0.99782,0.0,0.17161]
[1780429412959,57.59,66759.74,2.9,-0.99779,0.0,0.17333]
[1780429417963,57.59,66760.33,2.9,-0.99779,0.0,0.17353]
[1780429418969,57.59,66742.89,2.9,-0.99787,0.0,0.16759]
[1780429419978,57.59,66741.27,2.9,-0.99788,0.0,0.16705]
[1780429425011,57.59,66744.58,2.9,-0.99786,0.0,0.16816]
[1780429426020,57.59,66753.74,2.9,-0.99782,0.0,0.17127]
[1780429428035,57.59,66757.51,2.9,-0.9978,0.0,0.17256]
[1780429429049,57.59,66766.26,2.9,-0.99776,0.0,0.1756]
[1780429430050,57.59,66774.56,2.9,-0.99772,0.0,0.17852]
[1780429431057,57.59,66777.08,2.9,-0.99771,0.0,0.17941]
[1780429435156,57.59,66790.18,2.9,-0.99764,1e-05,0.18413]
[1780429436097,57.59,66790.17,2.9,-0.99764,1e-05,0.18413]
[1780429437099,57.59,66782.17,2.9,-0.99768,1e-05,0.18123]
[1780429438107,57.59,66783.1,2.9,-0.99768,1e-05,0.18157]
[1780429443143,57.59,66787.53,2.9,-0.99765,1e-05,0.18317]
[1780429445228,57.59,66782.13,2.9,-0.99768,1e-05,0.18122]
[1780429447175,57.59,66782.45,2.9,-0.99768,1e-05,0.18133]
[1780429449183,57.59,66782.88,2.9,-0.99768,1e-05,0.18149]
[1780429450189,57.59,66784.07,2.9,-0.99767,1e-05,0.18192]
[1780429455311,57.59,66784.24,2.9,-0.99767,1e-05,0.18198]
[1780429457248,57.59,66794.25,2.9,-0.99762,1e-05,0.18562]
[1780429458249,57.59,66796.56,2.9,-0.99761,1e-05,0.18647]
[1780429460263,57.59,66791.37,2.9,-0.99763,1e-05,0.18456]
[1780429463284,57.59,66798.32,2.9,-0.9976,1e-05,0.18712]
[1780429464289,57.59,66801.09,2.9,-0.99758,1e-05,0.18814]
[1780429465381,57.59,66809.72,2.9,-0.99754,1e-05,0.19137]
[1780429467311,57.59,66812.05,2.9,-0.99753,1e-05,0.19225]
[1780429469330,57.59,66817.3,2.9,-0.9975,1e-05,0.19424]
[1780429471342,57.59,66822.12,2.9,-0.99749,1e-05,0.1949]
[1780429473356,57.59,66814.2,2.9,-0.99753,1e-05,0.19189]
[1780429474361,57.59,66815.0,2.9,-0.99752,1e-05,0.19219]
[1780429475451,57.59,66820.9,2.9,-0.99749,1e-05,0.19444]
[1780429477384,57.59,66823.04,2.9,-0.99748,1e-05,0.19525]
[1780429480405,57.59,66828.86,2.9,-0.99745,1e-05,0.1975]
[1780429484448,57.59,66833.78,2.9,-0.99742,1e-05,0.19941]
[1780429485537,57.59,66839.86,2.9,-0.99739,1e-05,0.2018]
[1780429487455,57.59,66828.35,2.9,-0.99745,1e-05,0.1973]
[1780429491486,57.59,66813.51,2.9,-0.99753,1e-05,0.19163]
[1780429493501,57.59,66807.1,2.9,-0.99757,1e-05,0.18922]
[1780429495606,57.59,66801.97,2.9,-0.99759,1e-05,0.18732]
[1780429501560,57.59,66805.76,2.9,-0.99757,1e-05,0.18873]
[1780429502565,57.59,66811.08,2.9,-0.99755,1e-05,0.19071]
[1780429503580,57.59,66817.67,2.9,-0.99751,1e-05,0.1932]
[1780429504580,57.59,66830.08,2.9,-0.99744,1e-05,0.19797]
[1780429505696,57.59,66825.83,2.9,-0.99747,1e-05,0.19633]
[1780429506597,57.59,66826.02,2.9,-0.99746,1e-05,0.1964]
[1780429509617,57.59,66831.68,2.9,-0.99743,1e-05,0.19859]
[1780429512642,57.59,66816.81,2.9,-0.99751,1e-05,0.19288]
[1780429513650,57.59,66811.34,2.9,-0.99754,1e-05,0.19081]
[1780429515760,57.59,66816.53,2.9,-0.99752,1e-05,0.19277]
[1780429518683,57.59,66810.98,2.9,-0.99755,1e-05,0.19068]
[1780429519691,57.59,66799.26,2.9,-0.99761,1e-05,0.18632]
[1780429520696,57.59,66799.78,2.9,-0.9976,1e-05,0.18651]
[1780429525832,57.59,66825.41,2.9,-0.99747,1e-05,0.19617]
[1780429527762,57.59,66836.85,2.9,-0.99741,1e-05,0.20061]
[1780429528768,57.59,66827.59,2.9,-0.99746,1e-05,0.19701]
[1780429533803,57.59,66822.67,2.9,-0.9975,1e-05,0.19393]
[1780429538838,57.59,66822.98,2.9,-0.9975,1e-05,0.19405]
[1780429543873,57.59,66822.21,2.9,-0.9975,1e-05,0.19375]
[1780429548911,57.59,66832.47,2.9,-0.99744,1e-05,0.1977]
[1780429550922,57.59,66823.58,2.9,-0.99749,1e-05,0.19428]
[1780429551930,57.59,66814.27,2.9,-0.99754,1e-05,0.19075]
[1780429552937,57.59,66808.56,2.9,-0.99757,1e-05,0.18861]
[1780429553944,57.59,66809.24,2.9,-0.99757,1e-05,0.18887]
[1780429558979,57.59,66819.82,2.9,-0.99751,1e-05,0.19285]
[1780429559986,57.59,66825.2,2.9,-0.99748,1e-05,0.1949]
[1780429560994,57.59,66824.6,2.9,-0.99749,1e-05,0.19467]
[1780429563009,57.59,66833.96,2.9,-0.99744,1e-05,0.19828]
[1780429564021,57.59,66833.03,2.9,-0.99744,1e-05,0.19792]
[1780429565022,57.59,66825.09,2.9,-0.99749,1e-05,0.19485]
[1780429566115,57.59,66822.3,2.9,-0.9975,1e-05,0.19379]
[1780429572071,57.59,66820.05,2.9,-0.99751,1e-05,0.19293]
[1780429574086,57.59,66812.68,2.9,-0.99755,1e-05,0.19015]
[1780429576187,57.59,66792.43,2.9,-0.99766,1e-05,0.18269]
[1780429577106,57.59,66792.26,2.9,-0.99766,1e-05,0.18263]
[1780429578119,57.59,66790.86,2.9,-0.99766,1e-05,0.18212]
[1780429579122,57.59,66781.65,2.9,-0.99771,0.0,0.17882]
[1780429580129,57.59,66782.22,2.9,-0.99771,0.0,0.17902]
[1780429584156,57.59,66771.78,2.9,-0.99776,0.0,0.17534]
[1780429585164,57.59,66772.81,2.9,-0.99775,0.0,0.1757]
[1780429590200,57.59,66771.82,2.9,-0.99776,0.0,0.17536]
[1780429594235,57.59,66765.39,2.9,-0.9978,0.0,0.17204]
[1780429595237,57.59,66765.66,2.9,-0.9978,0.0,0.17214]
[1780429600274,57.59,66768.7,2.9,-0.99779,0.0,0.17319]
[1780429602297,57.59,66762.02,2.9,-0.99782,0.0,0.17089]
[1780429603315,57.59,66769.3,2.9,-0.99779,0.0,0.17339]
[1780429605317,57.59,66769.13,2.9,-0.99779,0.0,0.17333]
[1780429606323,57.59,66766.52,2.9,-0.9978,0.0,0.17243]
[1780429610352,57.59,66752.7,2.9,-0.99786,0.0,0.16773]
[1780429611360,57.59,66751.38,2.9,-0.99787,0.0,0.16728]
[1780429612369,57.59,66758.27,2.9,-0.99784,0.0,0.16961]
[1780429613376,57.59,66764.2,2.9,-0.99781,0.0,0.17164]
[1780429614380,57.59,66764.23,2.9,-0.99781,0.0,0.17165]
[1780429616475,57.59,66769.45,2.9,-0.99778,0.0,0.17345]
[1780429619417,57.59,66773.92,2.9,-0.99776,0.0,0.175]
[1780429621437,57.59,66781.93,2.9,-0.99772,0.0,0.17781]
[1780429622473,57.59,66790.62,2.9,-0.99768,1e-05,0.18091]
[1780429623468,57.59,66787.91,2.9,-0.99769,1e-05,0.17994]
[1780429624477,57.59,66781.73,2.9,-0.99772,0.0,0.17774]
[1780429625481,57.59,66780.25,2.9,-0.99773,0.0,0.17722]
[1780429629509,57.59,66786.58,2.9,-0.9977,1e-05,0.17947]
[1780429632532,57.59,66793.06,2.9,-0.99767,1e-05,0.18179]
[1780429633546,57.59,66800.15,2.9,-0.99763,1e-05,0.18437]
[1780429634556,57.59,66811.34,2.9,-0.99757,1e-05,0.18849]
[1780429635558,57.59,66821.58,2.9,-0.99752,1e-05,0.19234]
[1780429636637,57.59,66844.05,2.9,-0.9974,1e-05,0.20102]
[1780429637571,57.59,66843.82,2.9,-0.9974,1e-05,0.20093]
[1780429638578,57.59,66841.5,2.9,-0.99741,1e-05,0.20001]
[1780429639584,57.59,66846.9,2.9,-0.99738,1e-05,0.20214]
[1780429640589,57.59,66849.58,2.9,-0.99736,1e-05,0.2032]
[1780429642608,57.59,66844.45,2.9,-0.99739,1e-05,0.20117]
[1780429644619,57.59,66843.53,2.9,-0.9974,1e-05,0.20081]
[1780429649658,57.59,66845.71,2.9,-0.99739,1e-05,0.20167]
[1780429651672,57.59,66849.98,2.9,-0.99738,1e-05,0.20214]
[1780429652674,57.59,66856.77,2.9,-0.99734,1e-05,0.20484]
[1780429653686,57.59,66859.43,2.9,-0.99732,1e-05,0.20591]
[1780429655697,57.59,66866.18,2.9,-0.99729,1e-05,0.20864]
[1780429656794,57.59,66897.62,2.9,-0.9971,1e-05,0.22177]
[1780429657713,57.59,66897.69,2.9,-0.9971,1e-05,0.2218]
[1780429658813,57.59,66901.09,2.9,-0.99708,1e-05,0.22326]
[1780429659754,57.59,66885.03,2.9,-0.99717,1e-05,0.21643]
[1780429660762,57.59,66882.89,2.9,-0.99719,1e-05,0.21553]
[1780429661776,57.59,66890.53,2.9,-0.99714,1e-05,0.21875]
[1780429662780,57.59,66894.81,2.9,-0.99711,1e-05,0.22057]
[1780429663796,57.59,66899.68,2.9,-0.99708,1e-05,0.22266]
[1780429668825,57.59,66903.97,2.9,-0.99706,1e-05,0.22451]
[1780429671845,57.59,66897.72,2.9,-0.9971,1e-05,0.22181]
[1780429673860,57.59,66887.06,2.9,-0.99716,1e-05,0.21728]
[1780429675874,57.59,66894.06,2.9,-0.99712,1e-05,0.22025]
[1780429678896,57.59,66904.87,2.9,-0.99705,1e-05,0.2249]
[1780429681915,57.59,66898.27,2.9,-0.99709,1e-05,0.22205]
[1780429687040,57.59,66908.3,2.9,-0.99703,1e-05,0.22639]
[1780429689973,57.59,66893.17,2.9,-0.99712,1e-05,0.21987]
[1780429694000,57.59,66900.91,2.9,-0.99708,1e-05,0.22319]
[1780429696040,57.59,66901.15,2.9,-0.99707,1e-05,0.22329]
[1780429697113,57.59,66899.55,2.9,-0.99708,1e-05,0.2226]
[1780429699040,57.59,66891.06,2.9,-0.99714,1e-05,0.21897]
[1780429700056,57.59,66881.35,2.9,-0.9972,1e-05,0.21489]
[1780429701054,57.59,66874.99,2.9,-0.99723,1e-05,0.21225]
[1780429705089,57.59,66880.08,2.9,-0.9972,1e-05,0.21436]
[1780429706094,57.59,66887.3,2.9,-0.99716,1e-05,0.21738]
[1780429707188,57.59,66905.55,2.9,-0.99705,1e-05,0.22519]
[1780429708110,57.59,66905.2,2.9,-0.99705,1e-05,0.22504]
[1780429709115,57.59,66912.53,2.9,-0.997,1e-05,0.22825]
[1780429710124,57.59,66922.41,2.9,-0.99694,1e-05,0.23262]
[1780429714152,57.59,66927.41,2.9,-0.99692,1e-05,0.2335]
[1780429716171,57.59,66939.77,2.9,-0.99684,1e-05,0.2391]
[1780429717260,57.59,66943.01,2.9,-0.99682,1e-05,0.24059]
[1780429723220,57.59,66951.28,2.9,-0.99677,1e-05,0.24442]
[1780429728255,57.59,66950.37,2.9,-0.99677,1e-05,0.24399]
[1780429729262,57.59,66957.81,2.9,-0.99672,1e-05,0.24748]
[1780429730270,57.59,66959.25,2.9,-0.99671,1e-05,0.24816]
[1780429734297,57.59,66963.24,2.9,-0.99668,1e-05,0.25005]
[1780429736317,57.59,66969.94,2.9,-0.99664,1e-05,0.25326]
[1780429737402,57.59,66966.68,2.9,-0.99666,1e-05,0.25169]
[1780429743361,57.59,66972.03,2.9,-0.99662,1e-05,0.25426]
[1780429746423,57.59,66972.83,2.9,-0.99662,1e-05,0.25465]
[1780429747486,57.59,66965.83,2.9,-0.99667,1e-05,0.25129]
[1780429748437,57.59,66965.81,2.9,-0.99667,1e-05,0.25128]
[1780429750451,57.59,66960.32,2.9,-0.9967,1e-05,0.24867]
[1780429752466,57.59,66957.27,2.9,-0.99673,1e-05,0.24723]
[1780429753471,57.59,66963.74,2.9,-0.99668,1e-05,0.25029]
[1780429754479,57.59,66969.21,2.9,-0.99664,1e-05,0.25291]
[1780429755487,57.59,66972.14,2.9,-0.99662,1e-05,0.25432]
[1780429758507,57.59,66964.43,2.9,-0.99668,1e-05,0.25062]
[1780429759514,57.59,66958.8,2.9,-0.99671,1e-05,0.24795]
[1780429760521,57.59,66956.87,2.9,-0.99673,1e-05,0.24704]
[1780429765557,57.59,66958.27,2.9,-0.99672,1e-05,0.2477]
[1780429767627,57.59,66951.96,2.9,-0.99676,1e-05,0.24473]
[1780429769587,57.59,66954.43,2.9,-0.99674,1e-05,0.24589]
[1780429771601,57.59,66961.78,2.9,-0.99671,1e-05,0.24792]
[1780429772607,57.59,66966.15,2.9,-0.99668,1e-05,0.24999]
[1780429773615,57.59,66972.05,2.9,-0.99664,1e-05,0.25282]
[1780429774620,57.59,66973.79,2.9,-0.99663,1e-05,0.25365]
[1780429775629,57.59,66983.65,2.9,-0.99656,1e-05,0.25844]
[1780429776636,57.59,66988.77,2.9,-0.99652,1e-05,0.26096]
[1780429777697,57.59,66990.17,2.9,-0.99651,1e-05,0.26165]
[1780429782682,57.59,66982.34,2.9,-0.99657,1e-05,0.2578]
[1780429784700,57.59,66991.83,2.9,-0.9965,1e-05,0.26247]
[1780429785702,57.59,66991.39,2.9,-0.9965,1e-05,0.26226]
[1780429790744,57.59,66997.23,2.9,-0.99646,1e-05,0.26517]
[1780429792758,57.59,67002.86,2.9,-0.99642,1e-05,0.268]
[1780429793765,57.59,67017.4,2.9,-0.99631,1e-05,0.27543]
[1780429795784,57.59,67022.8,2.9,-0.99627,1e-05,0.27823]
[1780429797881,57.59,67023.11,2.9,-0.99626,1e-05,0.27839]
[1780429801825,57.59,67006.25,2.9,-0.99639,1e-05,0.26971]
[1780429803838,57.59,67001.63,2.9,-0.99643,1e-05,0.26738]
[1780429807962,57.59,67023.07,2.9,-0.99626,1e-05,0.27837]
[1780429808874,57.59,67023.07,2.9,-0.99626,1e-05,0.27837]
[1780429809881,57.59,67028.58,2.9,-0.99622,1e-05,0.28126]
[1780429810888,57.59,67033.67,2.9,-0.99618,1e-05,0.28395]
[1780429812902,57.59,67040.98,2.9,-0.99612,1e-05,0.28785]
[1780429814919,57.59,67046.71,2.9,-0.99608,1e-05,0.29095]
[1780429816931,57.59,67056.49,2.9,-0.996,1e-05,0.29629]
[1780429818045,57.59,67065.34,2.9,-0.99592,1e-05,0.30119]
[1780429819970,57.59,67113.89,2.9,-0.9955,1e-05,0.32934]
[1780429820986,57.59,67144.44,2.9,-0.99521,1e-05,0.34818]
[1780429821974,57.59,67141.01,2.9,-0.99524,1e-05,0.34602]
[1780429824001,57.59,67146.77,2.9,-0.99519,1e-05,0.34965]
[1780429827018,57.59,67149.55,2.9,-0.99516,1e-05,0.35142]
[1780429828126,57.59,67157.1,2.9,-0.99509,1e-05,0.35625]
[1780429830036,57.59,67150.79,2.9,-0.99515,1e-05,0.35221]
[1780429831050,57.59,67147.58,2.9,-0.99521,1e-05,0.34831]
[1780429834066,57.59,67155.58,2.9,-0.99513,1e-05,0.35339]
[1780429835072,57.59,67153.01,2.9,-0.99515,1e-05,0.35175]
[1780429836087,57.59,67144.42,2.9,-0.99524,1e-05,0.34632]
[1780429838197,57.59,67133.38,2.9,-0.99534,1e-05,0.33944]
[1780429839104,57.59,67134.16,2.9,-0.99533,1e-05,0.33992]
[1780429844143,57.59,67135.16,2.9,-0.99532,1e-05,0.34054]
[1780429848267,57.59,67142.81,2.9,-0.99525,1e-05,0.34531]
[1780429850198,57.59,67144.33,2.9,-0.99524,1e-05,0.34626]
[1780429852201,57.59,67150.4,2.9,-0.99518,1e-05,0.35009]
[1780429854222,57.59,67144.36,2.9,-0.99524,1e-05,0.34628]
[1780429855223,57.59,67137.28,2.9,-0.9953,1e-05,0.34185]
[1780429856231,57.59,67136.61,2.9,-0.99531,1e-05,0.34144]
[1780429861274,57.59,67131.38,2.9,-0.99536,1e-05,0.3382]
[1780429862288,57.59,67147.53,2.9,-0.99521,1e-05,0.34828]
[1780429864320,57.59,67171.8,2.9,-0.99497,1e-05,0.36389]
[1780429865332,57.59,67177.43,2.9,-0.99491,1e-05,0.3676]
[1780429866354,57.59,67170.14,2.9,-0.99498,1e-05,0.36281]
[1780429868455,57.59,67162.7,2.9,-0.99506,1e-05,0.35797]
[1780429869376,57.59,67162.27,2.9,-0.99506,1e-05,0.35769]
[1780429870382,57.59,67131.47,2.9,-0.99536,1e-05,0.33826]
[1780429871387,57.59,67122.57,2.9,-0.99544,1e-05,0.33281]
[1780429873400,57.59,67130.61,2.9,-0.99537,1e-05,0.33773]
[1780429876423,57.59,67122.38,2.9,-0.99544,1e-05,0.33269]
[1780429878506,57.59,67117.32,2.9,-0.99549,1e-05,0.32963]
[1780429880446,57.59,67122.74,2.9,-0.99544,1e-05,0.33291]
[1780429885484,57.59,67121.46,2.9,-0.99545,1e-05,0.33214]
[1780429888573,57.59,67128.27,2.9,-0.99539,1e-05,0.33629]
[1780429889511,57.59,67128.71,2.9,-0.99539,1e-05,0.33656]
[1780429890523,57.59,67134.97,2.9,-0.99533,1e-05,0.34042]
[1780429891526,57.59,67158.52,2.9,-0.99512,1e-05,0.3534]
[1780429896564,57.59,67160.41,2.9,-0.99511,1e-05,0.35461]
[1780429898645,57.59,67175.75,2.9,-0.99495,1e-05,0.36457]
[1780429899582,57.59,67176.01,2.9,-0.99495,1e-05,0.36474]
[1780429900588,57.59,67182.39,2.9,-0.99488,1e-05,0.36895]
[1780429905623,57.59,67182.01,2.9,-0.99489,1e-05,0.3687]
[1780429906630,57.59,67200.92,2.9,-0.99469,1e-05,0.38142]
[1780429907637,57.59,67202.86,2.9,-0.99467,1e-05,0.38274]
[1780429911666,57.59,67197.64,2.9,-0.99473,1e-05,0.37918]
[1780429912674,57.59,67223.66,2.9,-0.99445,1e-05,0.3972]
[1780429913679,57.59,67223.7,2.9,-0.99445,1e-05,0.39723]
[1780429914688,57.59,67216.68,2.9,-0.99452,1e-05,0.3923]
[1780429915696,57.59,67209.94,2.9,-0.9946,1e-05,0.38761]
[1780429917709,57.59,67210.84,2.9,-0.99459,1e-05,0.38824]
[1780429919724,57.59,67223.79,2.9,-0.99444,1e-05,0.39729]
[1780429920753,57.59,67241.95,2.9,-0.99424,1e-05,0.41029]
[1780429921770,57.59,67242.39,2.9,-0.99424,1e-05,0.41061]
[1780429922773,57.59,67258.05,2.9,-0.99406,1e-05,0.42211]
[1780429923780,57.59,67251.57,2.9,-0.99413,1e-05,0.41732]
[1780429924787,57.59,67251.76,2.9,-0.99413,1e-05,0.41746]
[1780429926803,57.59,67244.62,2.9,-0.99421,1e-05,0.41223]
[1780429928890,57.59,67249.69,2.9,-0.99415,1e-05,0.41594]
[1780429930833,57.59,67249.6,2.9,-0.99415,1e-05,0.41587]
[1780429932862,57.59,67240.47,2.9,-0.99426,1e-05,0.40922]
[1780429933862,57.59,67232.03,2.9,-0.99435,1e-05,0.40315]
[1780429934870,57.59,67234.58,2.9,-0.99432,1e-05,0.40497]
[1780429936883,57.59,67224.34,2.9,-0.99444,1e-05,0.39768]
[1780429937891,57.59,67224.99,2.9,-0.99443,1e-05,0.39814]
[1780429938967,57.59,67233.12,2.9,-0.99434,1e-05,0.40393]
[1780429940913,57.59,67230.76,2.9,-0.99437,1e-05,0.40224]
[1780429943932,57.59,67224.98,2.9,-0.99443,1e-05,0.39813]
[1780429946953,57.59,67220.86,2.9,-0.99448,1e-05,0.39523]
[1780429949037,57.59,67208.26,2.9,-0.99461,1e-05,0.38645]
[1780429950984,57.59,67202.14,2.9,-0.99468,1e-05,0.38225]
[1780429951989,57.59,67195.35,2.9,-0.99478,1e-05,0.37566]
[1780429953001,57.59,67194.26,2.9,-0.99479,1e-05,0.37493]
[1780429954005,57.59,67200.02,2.9,-0.99473,1e-05,0.37882]
[1780429955012,57.59,67213.67,2.9,-0.99458,1e-05,0.38818]
[1780429956019,57.59,67222.95,2.9,-0.99448,1e-05,0.39466]
[1780429957025,57.59,67223.15,2.9,-0.99448,1e-05,0.3948]
[1780429962061,57.59,67224.91,2.9,-0.99446,1e-05,0.39604]
[1780429964075,57.59,67234.9,2.9,-0.99435,1e-05,0.40313]
[1780429965082,57.59,67242.24,2.9,-0.99427,1e-05,0.40841]
[1780429966090,57.59,67245.22,2.9,-0.99423,1e-05,0.41056]
[1780429971126,57.59,67228.85,2.9,-0.99442,1e-05,0.39882]
[1780429972131,57.59,67224.65,2.9,-0.99446,1e-05,0.39585]
[1780429974145,57.59,67229.88,2.9,-0.99441,1e-05,0.39955]
[1780429979256,57.59,67227.06,2.9,-0.99444,1e-05,0.39755]
[1780429982216,57.59,67242.44,2.9,-0.99426,1e-05,0.40855]
[1780429983214,57.59,67248.75,2.9,-0.99419,1e-05,0.41313]
[1780429987242,57.59,67261.48,2.9,-0.99404,1e-05,0.42252]
[1780429988249,57.59,67280.42,2.9,-0.99382,1e-05,0.4368]
[1780429989306,57.59,67289.09,2.9,-0.99371,1e-05,0.44347]
[1780429990267,57.59,67305.73,2.9,-0.99351,1e-05,0.45652]
[1780429991275,57.59,67328.03,2.9,-0.99322,1e-05,0.4745]
[1780429992280,57.59,67327.34,2.9,-0.99323,1e-05,0.47394]
[1780429995316,57.59,67318.02,2.9,-0.99335,1e-05,0.46636]
[1780429997326,57.59,67323.2,2.9,-0.99328,1e-05,0.47056]
[1780429998338,57.59,67337.46,2.9,-0.99309,1e-05,0.48228]
[1780429999408,57.59,67339.76,2.9,-0.99306,1e-05,0.48419]
[1780430001352,57.59,67333.72,2.9,-0.99314,1e-05,0.47918]
[1780430002358,57.59,67339.7,2.9,-0.99306,1e-05,0.48414]
[1780430003365,57.59,67341.19,2.9,-0.99304,1e-05,0.48538]
[1780430006389,57.59,67348.94,2.9,-0.99294,1e-05,0.49189]
[1780430007392,57.59,67367.38,2.9,-0.99268,1e-05,0.50766]
[1780430008405,57.59,67370.14,2.9,-0.99264,1e-05,0.51006]
[1780430009488,57.59,67345.67,2.9,-0.99298,1e-05,0.48914]
[1780430010415,57.59,67345.65,2.9,-0.99298,1e-05,0.48912]
[1780430011422,57.59,67336.57,2.9,-0.99314,1e-05,0.47919]
[1780430012428,57.59,67322.54,2.9,-0.99332,1e-05,0.46771]
[1780430013435,57.59,67315.88,2.9,-0.99341,1e-05,0.46234]
[1780430014442,57.59,67316.6,2.9,-0.9934,1e-05,0.46292]
[1780430017463,57.59,67306.94,2.9,-0.99352,1e-05,0.45521]
[1780430019559,57.59,67292.1,2.9,-0.99371,1e-05,0.44358]
[1780430021492,57.59,67285.8,2.9,-0.99378,1e-05,0.43872]
[1780430022499,57.59,67269.6,2.9,-0.99398,1e-05,0.42643]
[1780430023506,57.59,67267.87,2.9,-0.994,1e-05,0.42513]
[1780430025519,57.59,67263.59,2.9,-0.99405,1e-05,0.42194]
[1780430029553,57.59,67269.2,2.9,-0.99398,1e-05,0.42613]
[1780430034584,57.59,67262.22,2.9,-0.99407,1e-05,0.42092]
[1780430036610,57.59,67244.22,2.9,-0.99427,1e-05,0.40775]
[1780430037609,57.59,67244.22,2.9,-0.99427,1e-05,0.40775]
[1780430039699,57.59,67251.04,2.9,-0.9942,1e-05,0.4127]
[1780430042651,57.59,67241.77,2.9,-0.9943,1e-05,0.40598]
[1780430043654,57.59,67249.79,2.9,-0.99421,1e-05,0.41179]
[1780430044661,57.59,67249.79,2.9,-0.99421,1e-05,0.41179]
[1780430048691,57.59,67242.43,2.9,-0.99429,1e-05,0.40645]
[1780430049770,57.59,67236.22,2.9,-0.99436,1e-05,0.402]
[1780430052720,57.59,67251.04,2.9,-0.9942,1e-05,0.4127]
[1780430054732,57.59,67240.31,2.9,-0.99432,1e-05,0.40493]
[1780430055740,57.59,67223.88,2.9,-0.9945,1e-05,0.39327]
[1780430056747,57.59,67214.51,2.9,-0.9946,1e-05,0.38675]
[1780430059843,57.59,67225.66,2.9,-0.99448,1e-05,0.39452]
[1780430060775,57.59,67225.31,2.9,-0.99448,1e-05,0.39427]
[1780430062789,57.59,67219.35,2.9,-0.99455,1e-05,0.39011]
[1780430063795,57.59,67213.77,2.9,-0.99461,1e-05,0.38624]
[1780430068836,57.59,67191.63,2.9,-0.99484,1e-05,0.37121]
[1780430069913,57.59,67174.48,2.9,-0.99502,1e-05,0.35991]
[1780430070848,57.59,67174.46,2.9,-0.99502,1e-05,0.35989]
[1780430071856,57.59,67177.8,2.9,-0.99501,1e-05,0.36016]
[1780430076891,57.59,67174.62,2.9,-0.99504,1e-05,0.35809]
[1780430081925,57.59,67170.07,2.9,-0.99509,1e-05,0.35515]
[1780430083939,57.59,67164.15,2.9,-0.99514,1e-05,0.35136]
[1780430084946,57.59,67157.12,2.9,-0.99521,1e-05,0.3469]
[1780430085963,57.59,67156.05,2.9,-0.99522,1e-05,0.34623]
[1780430087983,57.59,67144.02,2.9,-0.99534,1e-05,0.33872]
[1780430088984,57.59,67138.93,2.9,-0.99539,1e-05,0.33559]
[1780430089985,57.59,67133.22,2.9,-0.99544,1e-05,0.3321]
[1780430090994,57.59,67130.35,2.9,-0.99547,1e-05,0.33036]
[1780430091999,57.59,67137.87,2.9,-0.9954,1e-05,0.33494]
[1780430093008,57.59,67137.61,2.9,-0.9954,1e-05,0.33478]
[1780430095022,57.59,67133.38,2.9,-0.99544,1e-05,0.3322]
[1780430099061,57.59,67118.84,2.9,-0.99557,1e-05,0.32345]
[1780430100069,57.59,67107.1,2.9,-0.99568,1e-05,0.31654]
[1780430101072,57.59,67090.23,2.9,-0.99582,1e-05,0.30682]
[1780430102075,57.59,67081.73,2.9,-0.9959,1e-05,0.30202]
[1780430103242,57.59,67080.79,2.9,-0.9959,1e-05,0.30149]
[1780430105118,57.59,67092.21,2.9,-0.99581,1e-05,0.30794]
[1780430106109,57.59,67081.03,2.9,-0.9959,1e-05,0.30163]
[1780430107119,57.59,67079.5,2.9,-0.99591,1e-05,0.30077]
[1780430109129,57.59,67085.22,2.9,-0.99587,1e-05,0.30398]
[1780430111142,57.59,67086.16,2.9,-0.99586,1e-05,0.30451]
[1780430113163,57.59,67085.8,2.9,-0.99586,1e-05,0.30431]
[1780430114170,57.59,67094.91,2.9,-0.99578,1e-05,0.30949]
[1780430115176,57.59,67092.13,2.9,-0.99581,1e-05,0.3079]
[1780430119206,57.59,67085.31,2.9,-0.99587,1e-05,0.30403]
[1780430123237,57.59,67076.78,2.9,-0.99594,1e-05,0.29925]
[1780430128272,57.59,67071.64,2.9,-0.99598,1e-05,0.2964]
[1780430132300,57.59,67066.1,2.9,-0.99605,1e-05,0.29172]
[1780430133306,57.59,67057.86,2.9,-0.99611,1e-05,0.28726]
[1780430134314,57.59,67061.48,2.9,-0.99609,1e-05,0.28921]
[1780430136329,57.59,67064.11,2.9,-0.99606,1e-05,0.29064]
[1780430141362,57.59,67079.02,2.9,-0.99594,1e-05,0.29883]
[1780430142369,57.59,67079.02,2.9,-0.99594,1e-05,0.29883]
[1780430143378,57.59,67068.4,2.9,-0.99603,1e-05,0.29298]
[1780430144385,57.59,67068.27,2.9,-0.99603,1e-05,0.29291]
[1780430149418,57.59,67067.01,2.9,-0.99604,1e-05,0.29222]
[1780430152440,57.59,67073.47,2.9,-0.99599,1e-05,0.29576]
[1780430153447,57.59,67082.51,2.9,-0.99591,1e-05,0.30078]
[1780430154467,57.59,67084.81,2.9,-0.99589,1e-05,0.30207]
[1780430155464,57.59,67078.82,2.9,-0.99594,1e-05,0.29872]
[1780430156470,57.59,67075.59,2.9,-0.99597,1e-05,0.29693]
[1780430158484,57.59,67074.57,2.9,-0.99598,1e-05,0.29637]
[1780430159510,57.59,67066.41,2.9,-0.99605,1e-05,0.29189]
[1780430161523,57.59,67064.73,2.9,-0.99606,1e-05,0.29098]
[1780430162528,57.59,67056.13,2.9,-0.99613,1e-05,0.28633]
[1780430163536,57.59,67053.74,2.9,-0.99615,1e-05,0.28505]
[1780430164542,57.59,67061.02,2.9,-0.99609,1e-05,0.28896]
[1780430166559,57.59,67054.45,2.9,-0.99614,1e-05,0.28543]
[1780430171598,57.59,67054.11,2.9,-0.99614,1e-05,0.28525]
[1780430176630,57.59,67056.15,2.9,-0.99613,1e-05,0.28634]
[1780430181667,57.59,67055.14,2.9,-0.99614,1e-05,0.2858]
[1780430183680,57.59,67046.06,2.9,-0.99621,1e-05,0.28097]
[1780430186702,57.59,67051.58,2.9,-0.99617,1e-05,0.2839]
[1780430188715,57.59,67046.18,2.9,-0.99621,1e-05,0.28104]
[1780430193750,57.59,67041.87,2.9,-0.99626,1e-05,0.27719]
[1780430198790,57.59,67044.71,2.9,-0.99624,1e-05,0.27868]
[1780430199793,57.59,67052.46,2.9,-0.99618,1e-05,0.28277]
[1780430204829,57.59,67057.54,2.9,-0.99614,1e-05,0.28548]
[1780430205840,57.59,67066.78,2.9,-0.99606,1e-05,0.29046]
[1780430207849,57.59,67073.84,2.9,-0.99601,1e-05,0.29432]
[1780430212888,57.59,67087.4,2.9,-0.99589,1e-05,0.30184]
[1780430214899,57.59,67096.4,2.9,-0.99582,1e-05,0.30693]
[1780430217919,57.59,67084.7,2.9,-0.99592,1e-05,0.30033]
[1780430222956,57.59,67084.62,2.9,-0.99592,1e-05,0.30029]
[1780430223963,57.59,67098.02,2.9,-0.9958,1e-05,0.30786]
[1780430228997,57.59,67092.64,2.9,-0.99585,1e-05,0.3048]
[1780430234036,57.59,67088.66,2.9,-0.99588,1e-05,0.30255]
[1780430239068,57.59,67093.55,2.9,-0.99584,1e-05,0.30531]
[1780430244104,57.59,67089.02,2.9,-0.99588,1e-05,0.30276]
[1780430246116,57.59,67088.42,2.9,-0.99588,1e-05,0.30242]
[1780430251245,57.59,67091.29,2.9,-0.99588,1e-05,0.30235]
[1780430257193,57.59,67089.12,2.9,-0.9959,1e-05,0.30113]
[1780430262236,57.59,67088.29,2.9,-0.99591,1e-05,0.30067]
[1780430264246,57.59,67072.76,2.9,-0.99604,1e-05,0.29208]
[1780430265253,57.59,67069.17,2.9,-0.99607,1e-05,0.29013]
[1780430268274,57.59,67065.69,2.9,-0.99609,1e-05,0.28824]
[1780430273308,57.59,67065.63,2.9,-0.99609,1e-05,0.28821]
[1780430278347,57.59,67071.67,2.9,-0.99605,1e-05,0.29149]
[1780430281455,57.59,67065.64,2.9,-0.99609,1e-05,0.28821]
[1780430283397,57.59,67065.37,2.9,-0.9961,1e-05,0.28807]
[1780430284398,57.59,67074.22,2.9,-0.99602,1e-05,0.29288]
[1780430287427,57.59,67080.43,2.9,-0.99597,1e-05,0.29629]
[1780430288426,57.59,67086.67,2.9,-0.99592,1e-05,0.29976]
[1780430291535,57.59,67096.84,2.9,-0.99583,1e-05,0.30548]
[1780430293460,57.59,67103.79,2.9,-0.99577,1e-05,0.30945]
[1780430294469,57.59,67109.82,2.9,-0.99572,1e-05,0.31292]
[1780430299504,57.59,67110.72,2.9,-0.99571,1e-05,0.31345]
[1780430304539,57.59,67105.52,2.9,-0.99576,1e-05,0.31044]
[1780430309574,57.59,67096.08,2.9,-0.99584,1e-05,0.30505]
[1780430314609,57.59,67099.42,2.9,-0.99584,1e-05,0.30525]
[1780430317629,57.59,67091.52,2.9,-0.9959,1e-05,0.3008]
[1780430319646,57.59,67083.92,2.9,-0.99597,1e-05,0.29657]
[1780430324678,57.59,67081.2,2.9,-0.99599,1e-05,0.29506]
[1780430329715,57.59,67089.66,2.9,-0.99592,1e-05,0.29976]
[1780430331815,57.59,67097.85,2.9,-0.99585,1e-05,0.30436]
[1780430334748,57.59,67100.54,2.9,-0.99583,1e-05,0.30589]
[1780430337769,57.59,67094.37,2.9,-0.99588,1e-05,0.3024]
[1780430339783,57.59,67088.29,2.9,-0.99593,1e-05,0.29899]
[1780430341887,57.59,67102.6,2.9,-0.99581,1e-05,0.30706]
[1780430342819,57.59,67116.76,2.9,-0.99568,1e-05,0.31522]
[1780430343846,57.59,67117.04,2.9,-0.99568,1e-05,0.31539]
[1780430344825,57.59,67127.69,2.9,-0.99559,1e-05,0.32165]
[1780430347846,57.59,67120.55,2.9,-0.99565,1e-05,0.31744]
[1780430348854,57.59,67112.38,2.9,-0.99572,1e-05,0.31268]
[1780430353888,57.59,67114.23,2.9,-0.99571,1e-05,0.31375]
[1780430355902,57.59,67119.83,2.9,-0.99566,1e-05,0.31702]
[1780430357934,57.59,67128.71,2.9,-0.99558,1e-05,0.32226]
[1780430358930,57.59,67128.92,2.9,-0.99558,1e-05,0.32238]
[1780430360939,57.59,67142.14,2.9,-0.99545,1e-05,0.33032]
[1780430362129,57.59,67143.46,2.9,-0.99544,1e-05,0.33112]
[1780430363960,57.59,67148.01,2.9,-0.9954,1e-05,0.33389]
[1780430365983,57.59,67153.13,2.9,-0.99535,1e-05,0.33704]
[1780430366982,57.59,67160.77,2.9,-0.99528,1e-05,0.34178]
[1780430367989,57.59,67164.95,2.9,-0.99524,1e-05,0.3444]
[1780430371010,57.59,67172.92,2.9,-0.99519,1e-05,0.34757]
[1780430372199,57.59,67171.54,2.9,-0.9952,1e-05,0.34669]
[1780430374031,57.59,67170.43,2.9,-0.99521,1e-05,0.34599]
[1780430376045,57.59,67159.74,2.9,-0.99531,1e-05,0.3393]
[1780430377056,57.59,67152.27,2.9,-0.99538,1e-05,0.33469]
[1780430378059,57.59,67152.52,2.9,-0.99538,1e-05,0.33484]
[1780430382270,57.59,67162.36,2.9,-0.99529,1e-05,0.34093]
[1780430385110,57.59,67168.6,2.9,-0.99523,1e-05,0.34484]
[1780430386118,57.59,67176.32,2.9,-0.99515,1e-05,0.34973]
[1780430387126,57.59,67177.48,2.9,-0.99514,1e-05,0.35046]
[1780430389144,57.59,67184.92,2.9,-0.99507,1e-05,0.35524]
[1780430390147,57.59,67189.44,2.9,-0.99502,1e-05,0.35817]
[1780430392340,57.59,67182.28,2.9,-0.99509,1e-05,0.35354]
[1780430393187,57.59,67181.85,2.9,-0.9951,1e-05,0.35326]
[1780430395221,57.59,67175.8,2.9,-0.99516,1e-05,0.34939]
[1780430400323,57.59,67186.19,2.9,-0.99505,1e-05,0.35606]
[1780430402460,57.59,67128.84,2.9,-0.9956,1e-05,0.32057]
[1780430404332,57.59,67116.28,2.9,-0.99571,1e-05,0.31321]
[1780430405354,57.59,67116.27,2.9,-0.99571,1e-05,0.3132]
[1780430406357,57.59,67111.75,2.9,-0.99575,1e-05,0.31059]
[1780430407358,57.59,67097.78,2.9,-0.99587,1e-05,0.30263]
[1780430409373,57.59,67111.87,2.9,-0.99575,1e-05,0.31066]
[1780430410380,57.59,67119.36,2.9,-0.99568,1e-05,0.315]
[1780430412515,57.59,67106.81,2.9,-0.99579,1e-05,0.30776]
[1780430413401,57.59,67106.79,2.9,-0.99579,1e-05,0.30774]
[1780430418438,57.59,67103.6,2.9,-0.99582,1e-05,0.30593]
[1780430420453,57.59,67097.37,2.9,-0.99588,1e-05,0.3024]
[1780430421461,57.59,67100.05,2.9,-0.99585,1e-05,0.30391]
[1780430422465,57.59,67105.65,2.9,-0.9958,1e-05,0.30709]
[1780430424480,57.59,67097.79,2.9,-0.99587,1e-05,0.30264]
[1780430429520,57.59,67096.87,2.9,-0.99588,1e-05,0.30212]
[1780430432544,57.59,67087.71,2.9,-0.99598,1e-05,0.29534]
[1780430433549,57.59,67079.87,2.9,-0.99604,1e-05,0.29104]
[1780430434555,57.59,67076.47,2.9,-0.99607,1e-05,0.28919]
[1780430435565,57.59,67077.75,2.9,-0.99606,1e-05,0.28988]
[1780430438586,57.59,67070.79,2.9,-0.99612,1e-05,0.28612]
[1780430439591,57.59,67071.83,2.9,-0.99611,1e-05,0.28668]
[1780430444631,57.59,67061.43,2.9,-0.99619,1e-05,0.28113]
[1780430446645,57.59,67060.75,2.9,-0.9962,1e-05,0.28077]
[1780430449665,57.59,67068.03,2.9,-0.99614,1e-05,0.28464]
[1780430450672,57.59,67067.41,2.9,-0.99615,1e-05,0.28431]
[1780430455712,57.59,67074.22,2.9,-0.99609,1e-05,0.28797]
[1780430457722,57.59,67075.15,2.9,-0.99608,1e-05,0.28847]
[1780430459738,57.59,67052.41,2.9,-0.99626,1e-05,0.27639]
[1780430460746,57.59,67048.72,2.9,-0.99629,1e-05,0.27447]
[1780430462775,57.59,67075.7,2.9,-0.99608,1e-05,0.28877]
[1780430463777,57.59,67075.92,2.9,-0.99608,1e-05,0.28889]
[1780430468815,57.59,67092.14,2.9,-0.99594,1e-05,0.2978]
[1780430469825,57.59,67090.38,2.9,-0.99596,1e-05,0.29682]
[1780430470830,57.59,67078.35,2.9,-0.99606,1e-05,0.29021]
[1780430471838,57.59,67076.27,2.9,-0.99607,1e-05,0.28908]
[1780430472949,57.59,67085.79,2.9,-0.996,1e-05,0.29428]
[1780430473853,57.59,67085.79,2.9,-0.996,1e-05,0.29428]
[1780430478888,57.59,67082.66,2.9,-0.99602,1e-05,0.29256]
[1780430480904,57.59,67092.98,2.9,-0.99593,1e-05,0.29826]
[1780430481912,57.59,67085.85,2.9,-0.99599,1e-05,0.29431]
[1780430483020,57.59,67089.6,2.9,-0.99596,1e-05,0.29639]
[1780430488962,57.59,67089.0,2.9,-0.99597,1e-05,0.29605]
[1780430493996,57.59,67086.16,2.9,-0.99601,1e-05,0.29283]
[1780430498031,57.59,67070.4,2.9,-0.99614,1e-05,0.2843]
[1780430499038,57.59,67072.79,2.9,-0.99612,1e-05,0.28558]
[1780430501052,57.59,67082.24,2.9,-0.99605,1e-05,0.29069]
[1780430503162,57.59,67091.22,2.9,-0.99597,1e-05,0.29562]
[1780430504075,57.59,67090.69,2.9,-0.99598,1e-05,0.29533]
[1780430505082,57.59,67084.65,2.9,-0.99603,1e-05,0.292]
[1780430506088,57.59,67082.56,2.9,-0.99604,1e-05,0.29086]
[1780430509110,57.59,67077.52,2.9,-0.99608,1e-05,0.28813]
[1780430514145,57.59,67077.84,2.9,-0.99608,1e-05,0.2883]
[1780430519180,57.59,67074.43,2.9,-0.99611,1e-05,0.28646]
[1780430521194,57.59,67068.6,2.9,-0.99616,1e-05,0.28333]
[1780430522203,57.59,67038.4,2.9,-0.99639,1e-05,0.26762]
[1780430523305,57.59,67028.91,2.9,-0.99646,1e-05,0.26287]
[1780430528244,57.59,67017.11,2.9,-0.99655,1e-05,0.25714]
[1780430529251,57.6,67010.38,2.9,-0.9966,1e-05,0.25389]
[1780430530262,57.6,67004.3,2.9,-0.99664,1e-05,0.251]
[1780430531274,57.6,66987.21,2.9,-0.99676,1e-05,0.24301]
[1780430536299,57.61,66989.69,2.9,-0.99674,1e-05,0.24439]
[1780430537305,57.61,66989.11,2.9,-0.99674,1e-05,0.24418]
[1780430538335,57.61,66997.3,2.9,-0.99668,1e-05,0.24811]
[1780430539333,57.61,66997.76,2.9,-0.99668,1e-05,0.24844]
[1780430543458,57.62,66980.65,2.9,-0.99679,1e-05,0.24064]
[1780430544408,57.62,66978.26,2.9,-0.99681,1e-05,0.23959]
[1780430546399,57.63,66972.84,2.9,-0.99684,1e-05,0.23716]
[1780430547408,57.63,66970.48,2.9,-0.99686,1e-05,0.23619]
[1780430552442,57.64,66968.43,2.9,-0.99688,1e-05,0.2341]
[1780430553530,57.64,66986.83,2.9,-0.99676,1e-05,0.24262]
[1780430555461,57.64,66991.52,2.9,-0.99673,1e-05,0.24494]
[1780430560496,57.65,66992.51,2.9,-0.99671,1e-05,0.24572]
[1780430565530,57.66,66998.64,2.9,-0.99667,1e-05,0.24893]
[1780430570566,57.67,67008.44,2.9,-0.99659,1e-05,0.25398]
[1780430572581,57.67,67003.27,2.9,-0.99663,1e-05,0.25153]
[1780430573670,57.68,67003.35,2.9,-0.99663,1e-05,0.25162]
[1780430579629,57.69,67000.29,2.9,-0.99664,1e-05,0.2505]
[1780430582652,57.69,67007.61,2.9,-0.99659,1e-05,0.25421]
[1780430583741,57.69,67011.05,2.9,-0.99656,1e-05,0.25593]
[1780430587689,57.7,67029.18,2.9,-0.99643,1e-05,0.26511]
[1780430588698,57.7,67047.12,2.9,-0.99629,1e-05,0.27431]
[1780430589702,57.7,67055.4,2.9,-0.99622,1e-05,0.27866]
[1780430590709,57.7,67057.28,2.9,-0.99621,1e-05,0.27966]
[1780430591714,57.7,67055.86,2.9,-0.99622,1e-05,0.27891]
[1780430594760,57.7,67062.47,2.9,-0.99617,1e-05,0.2824]
[1780430596757,57.7,67069.96,2.9,-0.99611,1e-05,0.28641]
[1780430598776,57.7,67068.97,2.9,-0.99612,1e-05,0.28588]
[1780430600786,57.7,67081.8,2.9,-0.99601,1e-05,0.29283]
[1780430602800,57.7,67083.12,2.9,-0.996,1e-05,0.29356]
[1780430605822,57.7,67072.49,2.9,-0.99609,1e-05,0.28777]
[1780430606829,57.7,67065.18,2.9,-0.99615,1e-05,0.28385]
[1780430607836,57.7,67064.44,2.9,-0.99615,1e-05,0.28345]
[1780430608844,57.7,67063.78,2.9,-0.99616,1e-05,0.2831]
[1780430610858,57.7,67056.13,2.9,-0.99622,1e-05,0.27906]
[1780430611869,57.7,67044.2,2.9,-0.99633,1e-05,0.27128]
[1780430612872,57.7,67043.61,2.9,-0.99634,1e-05,0.271]
[1780430617907,57.71,67046.14,2.9,-0.99632,1e-05,0.27238]
[1780430618977,57.71,67055.11,2.9,-0.99625,1e-05,0.27705]
[1780430619963,57.71,67068.82,2.9,-0.99614,1e-05,0.2843]
[1780430620970,57.71,67068.66,2.9,-0.99614,1e-05,0.28431]
[1780430621979,57.71,67068.3,2.9,-0.99614,1e-05,0.28422]
[1780430624048,57.72,67085.29,2.9,-0.996,1e-05,0.29363]
[1780430626007,57.72,67098.46,2.9,-0.99588,1e-05,0.30116]
[1780430627014,57.73,67105.39,2.9,-0.99582,1e-05,0.30517]
[1780430628022,57.73,67107.84,2.9,-0.9958,1e-05,0.30668]
[1780430630038,57.73,67139.23,2.9,-0.99551,1e-05,0.32524]
[1780430631042,57.74,67139.23,2.9,-0.99551,1e-05,0.32547]
[1780430632049,57.74,67150.06,2.9,-0.99541,1e-05,0.33201]
[1780430633059,57.74,67141.73,2.9,-0.99549,1e-05,0.32708]
[1780430634111,57.75,67151.78,2.9,-0.99539,1e-05,0.33329]
[1780430636080,57.75,67152.18,2.9,-0.99538,1e-05,0.33377]
[1780430637101,57.76,67145.04,2.9,-0.99545,1e-05,0.32954]
[1780430638103,57.76,67133.34,2.9,-0.99555,1e-05,0.32264]
[1780430639115,57.76,67125.22,2.9,-0.99563,1e-05,0.31796]
[1780430640117,57.76,67123.4,2.9,-0.99564,1e-05,0.317]
[1780430643141,57.77,67118.13,2.9,-0.99568,1e-05,0.31427]
[1780430648175,57.79,67117.76,2.9,-0.99568,1e-05,0.31463]
[1780430650191,57.79,67107.22,2.9,-0.99577,1e-05,0.30878]
[1780430651195,57.8,67107.3,2.9,-0.99576,1e-05,0.30894]
[1780430652204,57.8,67113.9,2.9,-0.9957,1e-05,0.31285]
[1780430653210,57.8,67116.61,2.9,-0.99568,1e-05,0.31454]
[1780430655226,57.81,67120.83,2.9,-0.99563,1e-05,0.31735]
[1780430656231,57.81,67140.07,2.9,-0.99546,1e-05,0.3288]
[1780430657239,57.82,67146.6,2.9,-0.9954,1e-05,0.33288]
[1780430658245,57.82,67150.18,2.9,-0.99536,1e-05,0.33519]
[1780430661283,57.83,67154.64,2.9,-0.99531,1e-05,0.33831]
[1780430663281,57.84,67149.25,2.9,-0.99536,1e-05,0.33524]
[1780430666301,57.84,67139.8,2.9,-0.99544,1e-05,0.32985]
[1780430667308,57.85,67133.42,2.9,-0.9955,1e-05,0.32613]
[1780430668314,57.85,67125.51,2.9,-0.99557,1e-05,0.32154]
[1780430669322,57.85,67125.63,2.9,-0.99557,1e-05,0.32174]
[1780430672344,57.86,67132.18,2.9,-0.99553,1e-05,0.32421]
[1780430674396,57.87,67144.87,2.9,-0.99541,1e-05,0.33211]
[1780430675363,57.87,67144.62,2.9,-0.99541,1e-05,0.33208]
[1780430677380,57.88,67157.76,2.9,-0.99528,1e-05,0.34054]
[1780430678386,57.88,67166.61,2.9,-0.99519,1e-05,0.34608]
[1780430679393,57.89,67167.19,2.9,-0.99518,1e-05,0.34658]
[1780430682414,57.9,67174.55,2.9,-0.9951,1e-05,0.35164]
[1780430687450,57.91,67170.67,2.9,-0.99513,1e-05,0.34983]
[1780430692484,57.93,67171.56,2.9,-0.99511,1e-05,0.35107]
[1780430697520,57.94,67171.84,2.9,-0.9951,1e-05,0.35192]
[1780430699535,57.95,67175.96,2.9,-0.99505,1e-05,0.35484]
[1780430704612,57.97,67198.55,2.9,-0.99481,1e-05,0.37034]
[1780430705585,57.97,67198.9,2.9,-0.99481,1e-05,0.37058]
[1780430706592,57.97,67214.14,2.9,-0.99465,1e-05,0.38086]
[1780430707606,57.97,67225.34,2.9,-0.99453,1e-05,0.38856]
[1780430708604,57.97,67230.72,2.9,-0.99447,1e-05,0.39231]
[1780430710618,57.97,67212.32,2.9,-0.99467,1e-05,0.37962]
[1780430711626,57.97,67222.25,2.9,-0.99456,1e-05,0.38642]
[1780430716660,57.97,67226.88,2.9,-0.99451,1e-05,0.38963]
[1780430719681,57.97,67232.04,2.9,-0.99445,1e-05,0.39323]
[1780430724763,57.97,67232.46,2.9,-0.99445,1e-05,0.39353]
[1780430729751,57.97,67224.27,2.9,-0.99454,1e-05,0.38782]
[1780430734835,57.97,67224.04,2.9,-0.99457,1e-05,0.38562]
[1780430738824,57.97,67235.17,2.9,-0.99445,1e-05,0.39336]
[1780430739831,57.97,67242.68,2.9,-0.99436,1e-05,0.39866]
[1780430740840,57.97,67245.77,2.9,-0.99433,1e-05,0.40085]
[1780430742852,57.97,67251.17,2.9,-0.99427,1e-05,0.40471]
[1780430747887,57.97,67251.31,2.9,-0.99427,1e-05,0.40482]
[1780430752923,57.97,67254.63,2.9,-0.99423,1e-05,0.40721]
[1780430755951,57.97,67259.78,2.9,-0.99417,1e-05,0.41094]
[1780430756956,57.97,67267.58,2.9,-0.99408,1e-05,0.41664]
[1780430757968,57.97,67267.04,2.9,-0.99409,1e-05,0.41625]
[1780430759980,57.97,67252.66,2.9,-0.99425,1e-05,0.40579]
[1780430760984,57.97,67253.58,2.9,-0.99424,1e-05,0.40645]
[1780430763018,57.97,67245.16,2.9,-0.99434,1e-05,0.40042]
[1780430764027,57.97,67239.68,2.9,-0.9944,1e-05,0.39653]
[1780430765045,57.97,67242.96,2.9,-0.99436,1e-05,0.39885]
[1780430766058,57.97,67230.97,2.9,-0.99449,1e-05,0.39042]
[1780430767067,57.97,67238.09,2.9,-0.99441,1e-05,0.39541]
[1780430769082,57.97,67240.9,2.9,-0.99438,1e-05,0.3974]
[1780430770090,57.97,67249.06,2.9,-0.99429,1e-05,0.4032]
[1780430771098,57.97,67254.59,2.9,-0.99423,1e-05,0.40718]
[1780430772103,57.97,67255.72,2.9,-0.99422,1e-05,0.40799]
[1780430773110,57.97,67247.45,2.9,-0.99431,1e-05,0.40205]
[1780430774117,57.97,67246.24,2.9,-0.99432,1e-05,0.40119]
[1780430775143,57.97,67256.44,2.9,-0.99421,1e-05,0.40851]
[1780430777138,57.97,67264.49,2.9,-0.99411,1e-05,0.41438]
[1780430778145,57.97,67266.48,2.9,-0.99409,1e-05,0.41583]
[1780430782173,57.97,67271.23,2.9,-0.99404,1e-05,0.41934]
[1780430787213,57.97,67266.21,2.9,-0.99409,1e-05,0.41564]
[1780430790232,57.97,67275.95,2.9,-0.99398,1e-05,0.42284]
[1780430791239,57.97,67278.78,2.9,-0.99398,1e-05,0.42277]
[1780430794272,57.97,67285.4,2.9,-0.9939,1e-05,0.42773]
[1780430795296,57.97,67277.8,2.9,-0.99399,1e-05,0.42204]
[1780430800303,57.97,67280.75,2.9,-0.99395,1e-05,0.42424]
[1780430801308,57.97,67286.56,2.9,-0.99388,1e-05,0.4286]
[1780430803324,57.97,67295.65,2.9,-0.99377,1e-05,0.4355]
[1780430804331,57.97,67306.95,2.9,-0.99363,1e-05,0.4442]
[1780430805358,57.97,67297.66,2.9,-0.99375,1e-05,0.43704]
[1780430807356,57.97,67294.81,2.9,-0.99378,1e-05,0.43486]
[1780430811384,57.97,67289.78,2.9,-0.99384,1e-05,0.43103]
[1780430812388,57.97,67289.78,2.9,-0.99384,1e-05,0.43103]
[1780430815439,57.97,67295.33,2.9,-0.99378,1e-05,0.43525]
[1780430816416,57.97,67295.05,2.9,-0.99378,1e-05,0.43504]
[1780430821453,57.97,67286.11,2.9,-0.99389,1e-05,0.42826]
[1780430823472,57.97,67279.61,2.9,-0.99397,1e-05,0.42339]
[1780430824479,57.97,67268.25,2.9,-0.9941,1e-05,0.41498]
[1780430825523,57.97,67262.8,2.9,-0.99416,1e-05,0.411]
[1780430826504,57.97,67256.08,2.9,-0.99424,1e-05,0.40613]
[1780430827507,57.97,67255.5,2.9,-0.99425,1e-05,0.40571]
[1780430828514,57.97,67247.54,2.9,-0.99434,1e-05,0.40002]
[1780430830536,57.97,67260.08,2.9,-0.9942,1e-05,0.40902]
[1780430831542,57.97,67261.1,2.9,-0.99418,1e-05,0.40976]
[1780430832550,57.97,67276.09,2.9,-0.99401,1e-05,0.42077]
[1780430837594,57.97,67278.05,2.9,-0.99399,1e-05,0.42223]
[1780430839599,57.97,67289.73,2.9,-0.99385,1e-05,0.431]
[1780430840607,57.97,67284.37,2.9,-0.99391,1e-05,0.42695]
[1780430845667,57.97,67293.05,2.9,-0.99381,1e-05,0.43352]
[1780430848662,57.97,67284.82,2.9,-0.9939,1e-05,0.42729]
[1780430852690,57.97,67277.48,2.9,-0.99402,1e-05,0.41963]
[1780430855741,57.97,67258.69,2.9,-0.99424,1e-05,0.40589]
[1780430858752,57.97,67257.5,2.9,-0.99425,1e-05,0.40504]
[1780430860748,57.97,67251.32,2.9,-0.99432,1e-05,0.40061]
[1780430865809,57.97,67254.7,2.9,-0.99429,1e-05,0.40303]
[1780430869813,57.97,67261.87,2.9,-0.9942,1e-05,0.40819]
[1780430870819,57.97,67257.08,2.9,-0.99426,1e-05,0.40474]
[1780430872836,57.97,67271.73,2.9,-0.99409,1e-05,0.41538]
[1780430877868,57.97,67264.3,2.9,-0.99418,1e-05,0.40995]
[1780430881900,57.97,67253.01,2.9,-0.99431,1e-05,0.40182]
[1780430882902,57.97,67244.55,2.9,-0.9944,1e-05,0.39581]
[1780430884916,57.97,67238.98,2.9,-0.99446,1e-05,0.3919]
[1780430889952,57.97,67239.51,2.9,-0.99446,1e-05,0.39227]
[1780430894986,57.97,67243.97,2.9,-0.99441,1e-05,0.3954]
[1780430896024,57.97,67254.67,2.9,-0.99429,1e-05,0.40301]
[1780430898008,57.97,67246.81,2.9,-0.99438,1e-05,0.39741]
[1780430899016,57.97,67241.65,2.9,-0.99443,1e-05,0.39377]
[1780430904050,57.97,67239.84,2.9,-0.99445,1e-05,0.3925]
[1780430906095,57.97,67250.81,2.9,-0.99433,1e-05,0.4004]
[1780430907073,57.98,67251.0,2.9,-0.99432,1e-05,0.40069]
[1780430908077,57.98,67259.01,2.9,-0.99423,1e-05,0.40659]
[1780430909086,57.98,67263.45,2.9,-0.99418,1e-05,0.40997]
[1780430911108,58.02,67265.54,2.9,-0.99415,1e-05,0.41107]
[1780430913116,58.09,67257.88,2.9,-0.99419,1e-05,0.40871]
[1780430914122,58.1,67258.11,2.9,-0.99419,1e-05,0.40904]
[1780430916168,58.1,67263.58,2.9,-0.99412,1e-05,0.41335]
[1780430921172,58.12,67273.03,2.9,-0.99399,1e-05,0.42114]
[1780430922180,58.12,67275.4,2.9,-0.99396,1e-05,0.42307]
[1780430926252,58.13,67293.35,2.9,-0.99374,1e-05,0.43696]
[1780430928227,58.18,67290.74,2.9,-0.99374,1e-05,0.43704]
[1780430931248,58.19,67301.14,2.9,-0.9936,1e-05,0.44553]
[1780430932255,58.19,67308.99,2.9,-0.9935,1e-05,0.45181]
[1780430934269,58.19,67311.63,2.9,-0.99346,1e-05,0.45415]
[1780430938302,58.23,67318.17,2.9,-0.99335,1e-05,0.46093]
[1780430939307,58.23,67323.64,2.9,-0.99328,1e-05,0.46543]
[1780430940312,58.23,67324.63,2.9,-0.99327,1e-05,0.46634]
[1780430945348,58.24,67324.58,2.9,-0.99326,1e-05,0.46684]
[1780430946396,58.24,67333.69,2.9,-0.99314,1e-05,0.47434]
[1780430948368,58.25,67333.62,2.9,-0.99313,1e-05,0.47448]
[1780430952395,58.26,67325.56,2.9,-0.99323,1e-05,0.46829]
[1780430953403,58.26,67322.91,2.9,-0.99327,1e-05,0.46625]
[1780430956425,58.27,67330.25,2.9,-0.99316,1e-05,0.47263]
[1780430961459,58.28,67328.1,2.9,-0.99318,1e-05,0.47136]
[1780430965486,58.28,67322.18,2.9,-0.99325,1e-05,0.46698]
[1780430966539,58.28,67307.99,2.9,-0.99344,1e-05,0.45565]
[1780430968510,58.29,67314.19,2.9,-0.99335,1e-05,0.46092]
[1780430970524,58.3,67308.21,2.9,-0.99343,1e-05,0.45641]
[1780430975561,58.3,67310.41,2.9,-0.99343,1e-05,0.45608]
[1780430976609,58.3,67316.09,2.9,-0.99335,1e-05,0.46071]
[1780430982608,58.3,67314.82,2.9,-0.99337,1e-05,0.4597]
[1780430984623,58.3,67324.11,2.9,-0.99325,1e-05,0.46714]
[1780430985629,58.3,67333.12,2.9,-0.99313,1e-05,0.47446]
[1780430986687,58.3,67320.55,2.9,-0.99329,1e-05,0.46428]
[1780430987644,58.3,67320.57,2.9,-0.99329,1e-05,0.46429]
[1780430992679,58.3,67316.2,2.9,-0.99335,1e-05,0.4608]
[1780430997714,58.3,67317.3,2.9,-0.99334,1e-05,0.46168]
[1780431001750,58.3,67306.68,2.9,-0.99347,1e-05,0.45326]
[1780431002758,58.3,67294.04,2.9,-0.99363,1e-05,0.4434]
[1780431003763,58.3,67299.61,2.9,-0.99356,1e-05,0.44772]
[1780431004771,58.3,67309.91,2.9,-0.99343,1e-05,0.4558]
[1780431008797,58.3,67315.03,2.9,-0.99336,1e-05,0.45986]
[1780431012827,58.3,67325.12,2.9,-0.99323,1e-05,0.46796]
[1780431013833,58.3,67334.92,2.9,-0.9931,1e-05,0.47593]
[1780431016901,58.3,67340.87,2.9,-0.99302,1e-05,0.48083]
[1780431022897,58.3,67344.52,2.9,-0.99298,1e-05,0.48385]
[1780431023904,58.3,67336.53,2.9,-0.99308,1e-05,0.47725]
[1780431026972,58.3,67356.25,2.9,-0.99281,1e-05,0.49368]
[1780431027931,58.3,67356.4,2.9,-0.99281,1e-05,0.4938]
[1780431032968,58.3,67350.25,2.9,-0.99293,1e-05,0.4862]
[1780431033975,58.3,67342.93,2.9,-0.99303,1e-05,0.48013]
[1780431037046,58.3,67351.3,2.9,-0.99292,1e-05,0.48708]
[1780431040022,58.3,67345.75,2.9,-0.99299,1e-05,0.48246]
[1780431044044,58.3,67351.17,2.9,-0.99292,1e-05,0.48697]
[1780431048082,58.3,67345.15,2.9,-0.993,1e-05,0.48196]
[1780431050092,58.3,67331.06,2.9,-0.99319,1e-05,0.47041]
[1780431051094,58.3,67316.7,2.9,-0.99338,1e-05,0.45887]
[1780431055126,58.3,67311.08,2.9,-0.99345,1e-05,0.45442]
[1780431060162,58.3,67310.13,2.9,-0.99346,1e-05,0.45367]
[1780431062179,58.3,67316.46,2.9,-0.99338,1e-05,0.45868]
[1780431063183,58.3,67330.42,2.9,-0.9932,1e-05,0.46989]
[1780431065196,58.3,67334.9,2.9,-0.99314,1e-05,0.47353]
[1780431069224,58.3,67324.55,2.9,-0.99327,1e-05,0.46515]
[1780431071238,58.3,67317.99,2.9,-0.99336,1e-05,0.45989]
[1780431076273,58.3,67306.05,2.9,-0.99351,1e-05,0.45046]
[1780431077334,58.3,67295.89,2.9,-0.99364,1e-05,0.44256]
[1780431078292,58.3,67295.89,2.9,-0.99364,1e-05,0.44256]
[1780431081313,58.3,67289.84,2.9,-0.99371,1e-05,0.43791]
[1780431086349,58.3,67288.1,2.9,-0.99374,1e-05,0.43658]
[1780431087406,58.3,67275.08,2.9,-0.99389,1e-05,0.42674]
[1780431088374,58.3,67274.89,2.9,-0.9939,1e-05,0.4266]
[1780431093409,58.3,67273.14,2.9,-0.99395,1e-05,0.4231]
[1780431098444,58.3,67268.94,2.9,-0.994,1e-05,0.41998]
[1780431099461,58.3,67260.58,2.9,-0.99409,1e-05,0.41384]
[1780431100478,58.3,67260.39,2.9,-0.9941,1e-05,0.4137]
[1780431102486,58.3,67254.24,2.9,-0.99417,1e-05,0.40923]
[1780431103494,58.3,67252.21,2.9,-0.99419,1e-05,0.40777]
[1780431105507,58.3,67259.7,2.9,-0.99411,1e-05,0.4132]
[1780431106516,58.3,67259.0,2.9,-0.99411,1e-05,0.41269]
[1780431108527,58.3,67269.39,2.9,-0.99399,1e-05,0.42031]
[1780431109536,58.3,67263.56,2.9,-0.99406,1e-05,0.41602]
[1780431110541,58.3,67263.52,2.9,-0.99406,1e-05,0.41599]
[1780431112557,58.3,67269.68,2.9,-0.99399,1e-05,0.42053]
[1780431113561,58.3,67272.27,2.9,-0.99396,1e-05,0.42245]
[1780431116585,58.3,67278.25,2.9,-0.99389,1e-05,0.42691]
[1780431121624,58.3,67280.66,2.9,-0.99386,1e-05,0.42872]
[1780431122625,58.3,67286.81,2.9,-0.99378,1e-05,0.43336]
[1780431123635,58.3,67280.19,2.9,-0.99386,1e-05,0.42837]
[1780431127689,58.3,67274.85,2.9,-0.99393,1e-05,0.42437]
[1780431132696,58.3,67273.5,2.9,-0.99394,1e-05,0.42336]
[1780431137759,58.3,67256.58,2.9,-0.99414,1e-05,0.41093]
[1780431138743,58.3,67256.58,2.9,-0.99414,1e-05,0.41093]
[1780431139749,58.3,67257.61,2.9,-0.99413,1e-05,0.41168]
[1780431140755,58.3,67257.61,2.9,-0.99413,1e-05,0.41168]
[1780431146796,58.3,67255.68,2.9,-0.99415,1e-05,0.41028]
[1780431151831,58.3,67258.05,2.9,-0.99415,1e-05,0.40985]
[1780431156868,58.3,67254.31,2.9,-0.9942,1e-05,0.40714]
[1780431161904,58.3,67254.68,2.9,-0.99419,1e-05,0.40741]
[1780431166938,58.3,67252.48,2.9,-0.99422,1e-05,0.40583]
[1780431171974,58.3,67259.17,2.9,-0.99414,1e-05,0.41066]
[1780431177008,58.3,67259.11,2.9,-0.99414,1e-05,0.41061]
[1780431182044,58.3,67257.69,2.9,-0.99416,1e-05,0.40958]
[1780431187080,58.3,67254.46,2.9,-0.9942,1e-05,0.40725]
[1780431191110,58.3,67259.46,2.9,-0.99414,1e-05,0.41087]
[1780431194131,58.3,67249.64,2.9,-0.99425,1e-05,0.40379]
[1780431199166,58.3,67250.25,2.9,-0.99424,1e-05,0.40423]
[1780431202188,58.3,67255.6,2.9,-0.99418,1e-05,0.40807]
[1780431207222,58.3,67254.4,2.9,-0.9942,1e-05,0.40721]
[1780431212258,58.3,67254.75,2.9,-0.99422,1e-05,0.40532]
[1780431217293,58.3,67254.81,2.9,-0.99422,1e-05,0.40537]
[1780431221320,58.3,67241.57,2.9,-0.99437,1e-05,0.39595]
[1780431226355,58.3,67239.76,2.9,-0.99439,1e-05,0.39468]
[1780431228393,58.3,67250.04,2.9,-0.99428,1e-05,0.40195]
[1780431233403,58.3,67246.42,2.9,-0.99432,1e-05,0.39938]
[1780431238463,58.3,67246.42,2.9,-0.99432,1e-05,0.39938]
[1780431243474,58.3,67244.72,2.9,-0.99434,1e-05,0.39817]
[1780431248534,58.3,67240.76,2.9,-0.99438,1e-05,0.39538]
[1780431253544,58.3,67240.29,2.9,-0.99439,1e-05,0.39505]
[1780431256565,58.3,67234.07,2.9,-0.99445,1e-05,0.3907]
[1780431258605,58.3,67230.02,2.9,-0.9945,1e-05,0.38788]
[1780431263613,58.3,67231.65,2.9,-0.99448,1e-05,0.38901]
[1780431266635,58.3,67238.92,2.9,-0.9944,1e-05,0.39409]
[1780431268679,58.3,67230.4,2.9,-0.99449,1e-05,0.38815]
[1780431269656,58.3,67230.81,2.9,-0.99449,1e-05,0.38843]
[1780431271678,58.3,67231.42,2.9,-0.99451,1e-05,0.38679]
[1780431276707,58.3,67233.56,2.9,-0.99449,1e-05,0.38827]
[1780431281741,58.3,67236.88,2.9,-0.99445,1e-05,0.39058]
[1780431285429,58.3,67232.2,2.9,-0.9945,1e-05,0.38733]
[1780431288818,58.3,67242.98,2.9,-0.99438,1e-05,0.39484]
[1780431290804,58.3,67243.11,2.9,-0.99438,1e-05,0.39494]
[1780431291811,58.3,67243.5,2.9,-0.99438,1e-05,0.39521]
[1780431292818,58.3,67243.19,2.9,-0.99438,1e-05,0.39499]
[1780431293825,58.3,67243.26,2.9,-0.99438,1e-05,0.39504]
[1780431294832,58.3,67244.38,2.9,-0.99437,1e-05,0.39583]
[1780431295842,58.3,67246.03,2.9,-0.99435,1e-05,0.39699]
[1780431296850,58.3,67246.97,2.9,-0.99434,1e-05,0.39766]
[1780431297853,58.3,67248.46,2.9,-0.99432,1e-05,0.39871]
[1780431298900,58.3,67253.35,2.9,-0.99427,1e-05,0.40219]
[1780431300880,58.3,67256.74,2.9,-0.99423,1e-05,0.40462]
[1780431301892,58.3,67256.27,2.9,-0.99423,1e-05,0.40428]
[1780431303905,58.3,67257.12,2.9,-0.99422,1e-05,0.40489]
[1780431304908,58.3,67257.98,2.9,-0.99421,1e-05,0.40551]
[1780431306923,58.3,67257.65,2.9,-0.99422,1e-05,0.40527]
[1780431307931,58.3,67258.87,2.9,-0.9942,1e-05,0.40615]
[1780431308981,58.3,67270.03,2.9,-0.99408,1e-05,0.41425]
[1780431309944,58.3,67270.03,2.9,-0.99408,1e-05,0.41425]
[1780431310953,58.3,67261.9,2.9,-0.99417,1e-05,0.40834]
[1780431311960,58.3,67254.09,2.9,-0.99426,1e-05,0.40272]
[1780431312965,58.3,67247.92,2.9,-0.99433,1e-05,0.39833]
[1780431313976,58.3,67247.74,2.9,-0.99433,1e-05,0.3982]
[1780431314985,58.3,67245.75,2.9,-0.99435,1e-05,0.3968]
[1780431315988,58.3,67245.34,2.9,-0.99436,1e-05,0.39651]
[1780431316996,58.3,67245.1,2.9,-0.99436,1e-05,0.39634]
[1780431319055,58.3,67244.2,2.9,-0.99437,1e-05,0.3957]
[1780431321027,58.3,67245.18,2.9,-0.99436,1e-05,0.39639]
[1780431322034,58.3,67245.56,2.9,-0.99436,1e-05,0.39666]
[1780431323042,58.3,67236.28,2.9,-0.99446,1e-05,0.39016]
[1780431324051,58.3,67230.37,2.9,-0.99452,1e-05,0.38606]
[1780431325355,58.3,67230.37,2.9,-0.99452,1e-05,0.38606]
[1780431325377,58.3,67216.29,2.9,-0.99468,1e-05,0.37645]
[1780431327069,58.3,67204.63,2.9,-0.9948,1e-05,0.36864]
[1780431328075,58.3,67209.94,2.9,-0.99474,1e-05,0.37218]
[1780431329145,58.3,67221.25,2.9,-0.99462,1e-05,0.37981]
[1780431331096,58.31,67222.08,2.9,-0.99464,1e-05,0.37868]
[1780431334120,58.32,67212.92,2.9,-0.99473,1e-05,0.37284]
[1780431336133,58.32,67207.5,2.9,-0.99478,1e-05,0.36939]
[1780431339217,58.33,67195.34,2.9,-0.99491,1e-05,0.36154]
[1780431340169,58.33,67194.95,2.9,-0.99491,1e-05,0.36129]
[1780431342181,58.33,67186.73,2.9,-0.99499,1e-05,0.35596]
[1780431344192,58.33,67182.71,2.9,-0.99503,1e-05,0.35337]
[1780431346211,58.33,67174.6,2.9,-0.99511,1e-05,0.34821]
[1780431351241,58.33,67174.82,2.9,-0.99511,1e-05,0.34835]
[1780431353256,58.33,67185.51,2.9,-0.99501,1e-05,0.35517]
[1780431358292,58.34,67184.32,2.9,-0.99501,1e-05,0.35489]
[1780431363327,58.35,67178.81,2.9,-0.99506,1e-05,0.35186]
[1780431364334,58.35,67189.84,2.9,-0.99495,1e-05,0.35895]
[1780431366349,58.36,67195.32,2.9,-0.99489,1e-05,0.36285]
[1780431371383,58.36,67195.21,2.9,-0.99489,1e-05,0.36278]
[1780431373397,58.36,67188.3,2.9,-0.99496,1e-05,0.35828]
[1780431374404,58.36,67183.12,2.9,-0.99501,1e-05,0.35494]
[1780431377426,58.36,67177.56,2.9,-0.99506,1e-05,0.35138]
[1780431379501,58.36,67165.81,2.9,-0.99518,1e-05,0.34396]
[1780431385483,58.38,67168.93,2.9,-0.99514,1e-05,0.34657]
[1780431387496,58.38,67163.57,2.9,-0.99519,1e-05,0.34337]
[1780431392531,58.38,67159.58,2.9,-0.99525,1e-05,0.339]
[1780431396563,58.38,67152.14,2.9,-0.99533,1e-05,0.33443]
[1780431399644,58.38,67135.13,2.9,-0.99548,1e-05,0.32417]
[1780431400591,58.38,67135.15,2.9,-0.99548,1e-05,0.32418]
[1780431402619,58.38,67147.5,2.9,-0.99537,1e-05,0.33176]
[1780431404620,58.39,67132.78,2.9,-0.9955,1e-05,0.32324]
[1780431409730,58.39,67133.51,2.9,-0.99549,1e-05,0.32367]
[1780431415699,58.4,67124.06,2.9,-0.99557,1e-05,0.3184]
[1780431416704,58.4,67129.39,2.9,-0.99553,1e-05,0.32154]
[1780431417713,58.4,67133.77,2.9,-0.99549,1e-05,0.32413]
[1780431421742,58.41,67127.99,2.9,-0.99553,1e-05,0.32117]
[1780431422748,58.41,67123.59,2.9,-0.99557,1e-05,0.31858]
[1780431424761,58.41,67118.2,2.9,-0.99562,1e-05,0.31544]
[1780431426776,58.41,67118.26,2.9,-0.99562,1e-05,0.31547]
[1780431429871,58.41,67108.66,2.9,-0.9957,1e-05,0.30993]
[1780431430804,58.41,67109.71,2.9,-0.99569,1e-05,0.31053]
[1780431431813,58.41,67116.46,2.9,-0.99563,1e-05,0.31443]
[1780431432822,58.41,67118.31,2.9,-0.99562,1e-05,0.3155]
[1780431437853,58.42,67121.85,2.9,-0.99558,1e-05,0.31772]
[1780431441881,58.42,67126.86,2.9,-0.99554,1e-05,0.32066]
[1780431443895,58.42,67133.63,2.9,-0.99548,1e-05,0.32467]
[1780431446917,58.42,67122.76,2.9,-0.99557,1e-05,0.31856]
[1780431447924,58.42,67124.16,2.9,-0.99556,1e-05,0.31938]
[1780431450016,58.43,67133.14,2.9,-0.99547,1e-05,0.32501]
[1780431451951,58.44,67143.35,2.9,-0.9954,1e-05,0.32962]
[1780431452960,58.45,67151.37,2.9,-0.99532,1e-05,0.33465]
[1780431453969,58.45,67147.03,2.9,-0.99536,1e-05,0.33216]
[1780431455980,58.45,67141.93,2.9,-0.9954,1e-05,0.32923]
[1780431459001,58.5,67136.6,2.9,-0.99543,1e-05,0.32776]
[1780431460091,58.5,67136.02,2.9,-0.99543,1e-05,0.32741]
[1780431462025,58.5,67141.2,2.9,-0.99538,1e-05,0.33069]
[1780431463032,58.51,67159.64,2.9,-0.9952,1e-05,0.34216]
[1780431464046,58.51,67165.11,2.9,-0.99514,1e-05,0.34575]
[1780431465048,58.52,67162.59,2.9,-0.99517,1e-05,0.34433]
[1780431467063,58.52,67153.95,2.9,-0.99525,1e-05,0.33929]
[1780431468069,58.53,67147.45,2.9,-0.99531,1e-05,0.33546]
[1780431469082,58.53,67138.07,2.9,-0.99539,1e-05,0.32993]
[1780431470167,58.53,67122.63,2.9,-0.99553,1e-05,0.32073]
[1780431471093,58.53,67122.21,2.9,-0.99554,1e-05,0.32048]
[1780431472098,58.54,67114.93,2.9,-0.9956,1e-05,0.31638]
[1780431473106,58.54,67109.61,2.9,-0.99565,1e-05,0.31329]
[1780431474116,58.54,67110.49,2.9,-0.99564,1e-05,0.3138]
[1780431477134,58.55,67115.61,2.9,-0.99559,1e-05,0.31724]
[1780431480237,58.56,67121.49,2.9,-0.99553,1e-05,0.32116]
[1780431483179,58.57,67115.84,2.9,-0.99557,1e-05,0.31832]
[1780431488216,58.58,67102.75,2.9,-0.99568,1e-05,0.31106]
[1780431489222,58.58,67100.17,2.9,-0.99571,1e-05,0.30958]
[1780431490326,58.58,67093.85,2.9,-0.99576,1e-05,0.30599]
[1780431492248,58.58,67092.98,2.9,-0.99577,1e-05,0.3055]
[1780431496278,58.58,67075.45,2.9,-0.99592,1e-05,0.29574]
[1780431497286,58.58,67067.26,2.9,-0.99599,1e-05,0.29127]
[1780431498294,58.58,67049.6,2.9,-0.99613,1e-05,0.28183]
[1780431499299,58.58,67043.39,2.9,-0.99618,1e-05,0.27858]
[1780431500383,58.58,67038.93,2.9,-0.99621,1e-05,0.27626]
[1780431503328,58.58,67037.83,2.9,-0.99622,1e-05,0.27569]
[1780431504334,58.58,67030.95,2.9,-0.99628,1e-05,0.27215]
[1780431505341,58.58,67026.12,2.9,-0.99631,1e-05,0.26969]
[1780431506348,58.58,67032.89,2.9,-0.99626,1e-05,0.27314]
[1780431507354,58.58,67039.03,2.9,-0.99621,1e-05,0.27631]
[1780431508362,58.58,67033.83,2.9,-0.99625,1e-05,0.27362]
[1780431509369,58.58,67030.6,2.9,-0.99628,1e-05,0.27197]
[1780431511383,58.58,67026.77,2.9,-0.99633,1e-05,0.26844]
[1780431516420,58.58,67024.32,2.9,-0.99635,1e-05,0.2672]
[1780431521454,58.58,67024.84,2.9,-0.99635,1e-05,0.26746]
[1780431522461,58.58,67015.44,2.9,-0.99642,1e-05,0.26276]
[1780431524475,58.58,67021.22,2.9,-0.99637,1e-05,0.26564]
[1780431526494,58.58,67031.55,2.9,-0.99629,1e-05,0.27086]
[1780431527500,58.58,67042.81,2.9,-0.99621,1e-05,0.27666]
[1780431528510,58.58,67033.38,2.9,-0.99628,1e-05,0.2718]
[1780431529514,58.58,67026.67,2.9,-0.99633,1e-05,0.26839]
[1780431530601,58.58,67025.64,2.9,-0.99634,1e-05,0.26786]
[1780431535558,58.58,67018.64,2.9,-0.99639,1e-05,0.26435]
[1780431536570,58.58,67016.42,2.9,-0.99641,1e-05,0.26324]
[1780431539585,58.58,67002.84,2.9,-0.99651,1e-05,0.25656]
[1780431540673,58.58,66999.93,2.9,-0.99653,1e-05,0.25516]
[1780431546633,58.58,67007.25,2.9,-0.99648,1e-05,0.25875]
[1780431547641,58.58,66993.83,2.9,-0.99657,1e-05,0.25224]
[1780431548649,58.58,66981.86,2.9,-0.99666,1e-05,0.24655]
[1780431549657,58.58,66987.8,2.9,-0.99662,1e-05,0.24937]
[1780431553687,58.58,66979.78,2.9,-0.99667,1e-05,0.24559]
[1780431556713,58.58,66973.58,2.9,-0.99672,1e-05,0.24272]
[1780431558722,58.59,66987.51,2.9,-0.99662,1e-05,0.24928]
[1780431562757,58.59,66992.04,2.9,-0.99659,1e-05,0.25149]
[1780431563762,58.59,66998.73,2.9,-0.99654,1e-05,0.25471]
[1780431564770,58.59,67009.89,2.9,-0.99645,1e-05,0.26019]
[1780431566786,58.59,67015.86,2.9,-0.99641,1e-05,0.26317]
[1780431567791,58.59,67021.33,2.9,-0.99637,1e-05,0.26592]
[1780431569803,58.59,67014.49,2.9,-0.99642,1e-05,0.26254]
[1780431571818,58.59,67019.52,2.9,-0.9964,1e-05,0.26352]
[1780431576853,58.59,67021.69,2.9,-0.99638,1e-05,0.2647]
[1780431580973,58.6,67011.48,2.9,-0.99646,1e-05,0.25968]
[1780431581890,58.6,67011.97,2.9,-0.99646,1e-05,0.25994]
[1780431582898,58.6,67010.65,2.9,-0.99647,1e-05,0.25931]
[1780431585918,58.6,67018.62,2.9,-0.9964,1e-05,0.26331]
[1780431586925,58.6,67015.21,2.9,-0.99643,1e-05,0.26164]
[1780431588939,58.6,67000.03,2.9,-0.99654,1e-05,0.25426]
[1780431589945,58.6,66999.86,2.9,-0.99654,1e-05,0.2542]
[1780431591043,58.6,66995.31,2.9,-0.99657,1e-05,0.25204]
[1780431594983,58.61,67001.98,2.9,-0.99652,1e-05,0.25535]
[1780431595989,58.61,67012.06,2.9,-0.99645,1e-05,0.2603]
[1780431596996,58.61,67020.44,2.9,-0.99639,1e-05,0.26449]
[1780431598003,58.61,67019.88,2.9,-0.99639,1e-05,0.26422]
[1780431603040,58.61,67022.93,2.9,-0.99637,1e-05,0.26584]
[1780431605056,58.61,67028.46,2.9,-0.99632,1e-05,0.26863]
[1780431607068,58.61,67009.13,2.9,-0.99647,1e-05,0.25899]
[1780431608077,58.61,67008.69,2.9,-0.99647,1e-05,0.25881]
[1780431611095,58.61,67002.4,2.9,-0.99652,1e-05,0.25577]
[1780431612102,58.61,66999.0,2.9,-0.99654,1e-05,0.25412]
[1780431613109,58.61,66993.42,2.9,-0.99658,1e-05,0.25144]
[1780431614117,58.61,66989.48,2.9,-0.99661,1e-05,0.24956]
[1780431615125,58.61,66966.58,2.9,-0.99677,1e-05,0.23888]
[1780431617143,58.61,66957.71,2.9,-0.99683,1e-05,0.23485]
[1780431619153,58.61,66953.93,2.9,-0.99686,1e-05,0.23315]
[1780431620163,58.61,66962.61,2.9,-0.9968,1e-05,0.23707]
[1780431621180,58.61,66963.76,2.9,-0.99679,1e-05,0.23759]
[1780431626210,58.61,66963.17,2.9,-0.99679,1e-05,0.23732]
[1780431628218,58.61,66966.54,2.9,-0.99677,1e-05,0.23886]
[1780431630232,58.61,66978.32,2.9,-0.99669,1e-05,0.2443]
[1780431631336,58.61,66980.28,2.9,-0.9967,1e-05,0.24375]
[1780431634274,58.61,66972.89,2.9,-0.99675,1e-05,0.24032]
[1780431636277,58.61,66952.09,2.9,-0.99689,1e-05,0.231]
[1780431638309,58.61,66946.74,2.9,-0.99692,1e-05,0.22863]
[1780431639317,58.62,66940.59,2.9,-0.99696,1e-05,0.22603]
[1780431640326,58.62,66935.06,2.9,-0.997,1e-05,0.22363]
[1780431642331,58.62,66932.48,2.9,-0.99701,1e-05,0.22255]
[1780431645357,58.62,66937.65,2.9,-0.99698,1e-05,0.22479]
[1780431647372,58.62,66932.31,2.9,-0.99701,1e-05,0.22247]
[1780431648378,58.62,66930.08,2.9,-0.99703,1e-05,0.22152]
[1780431651530,58.62,66967.92,2.9,-0.99678,1e-05,0.23828]
[1780431652420,58.62,66982.17,2.9,-0.99668,1e-05,0.24487]
[1780431653432,58.62,66982.85,2.9,-0.99667,1e-05,0.24519]
[1780431654440,58.62,66994.98,2.9,-0.99659,1e-05,0.25092]
[1780431655446,58.62,66990.25,2.9,-0.99662,1e-05,0.24867]
[1780431656473,58.62,66982.24,2.9,-0.99668,1e-05,0.2449]
[1780431661620,58.62,66993.8,2.9,-0.9966,1e-05,0.25036]
[1780431663522,58.62,67004.73,2.9,-0.99652,1e-05,0.25562]
[1780431664529,58.62,67009.85,2.9,-0.99648,1e-05,0.25811]
[1780431666543,58.62,67011.11,2.9,-0.99647,1e-05,0.25873]
[1780431671701,58.62,67002.16,2.9,-0.99654,1e-05,0.25437]
[1780431673591,58.62,66992.14,2.9,-0.99661,1e-05,0.24957]
[1780431674597,58.62,66992.23,2.9,-0.99661,1e-05,0.24961]
[1780431679633,58.62,66995.28,2.9,-0.99659,1e-05,0.25107]
[1780431684667,58.62,66986.13,2.9,-0.99665,1e-05,0.24673]
[1780431686682,58.62,66985.08,2.9,-0.99666,1e-05,0.24623]
[1780431691846,58.62,66992.17,2.9,-0.99663,1e-05,0.24809]
[1780431692723,58.62,66992.17,2.9,-0.99663,1e-05,0.24809]
[1780431697758,58.62,66994.57,2.9,-0.99661,1e-05,0.24932]
[1780431699772,58.63,66998.4,2.9,-0.99658,1e-05,0.25124]
[1780431701915,58.63,66982.61,2.9,-0.99669,1e-05,0.24388]
[1780431703800,58.65,66982.7,2.9,-0.99668,1e-05,0.24444]
[1780431706824,58.65,66975.32,2.9,-0.99673,1e-05,0.24101]
[1780431707828,58.65,66965.72,2.9,-0.9968,1e-05,0.23661]
[1780431708837,58.65,66966.48,2.9,-0.9968,1e-05,0.23696]
[1780431713873,58.65,66965.97,2.9,-0.9968,1e-05,0.23673]
[1780431714878,58.65,66956.56,2.9,-0.99686,1e-05,0.23248]
[1780431715885,58.65,66954.54,2.9,-0.99688,1e-05,0.23158]
[1780431717899,58.65,66948.94,2.9,-0.99691,1e-05,0.22909]
[1780431718906,58.65,66937.9,2.9,-0.99698,1e-05,0.22426]
[1780431719913,58.65,66935.31,2.9,-0.997,1e-05,0.22314]
[1780431723973,58.65,66930.92,2.9,-0.99703,1e-05,0.22125]
[1780431725965,58.65,66915.79,2.9,-0.99712,1e-05,0.21484]
[1780431726980,58.65,66908.31,2.9,-0.99717,1e-05,0.21174]
[1780431727979,58.65,66902.4,2.9,-0.9972,1e-05,0.20932]
[1780431728992,58.65,66902.84,2.9,-0.9972,1e-05,0.20952]
[1780431729994,58.65,66895.74,2.9,-0.99724,1e-05,0.20667]
[1780431735033,58.65,66894.14,2.9,-0.99725,1e-05,0.20612]
[1780431739061,58.65,66888.62,2.9,-0.99728,1e-05,0.204]
[1780431744132,58.66,66887.26,2.9,-0.99729,1e-05,0.2036]
[1780431746131,58.66,66864.59,2.9,-0.99742,1e-05,0.19483]
[1780431747135,58.67,66856.17,2.9,-0.99746,1e-05,0.19167]
[1780431748143,58.67,66862.78,2.9,-0.99742,1e-05,0.19424]
[1780431751169,58.67,66851.13,2.9,-0.9975,1e-05,0.18876]
[1780431752305,58.68,66863.43,2.9,-0.99743,1e-05,0.19347]
[1780431754193,58.7,66867.36,2.9,-0.9974,1e-05,0.19549]
[1780431755200,58.73,66872.97,2.9,-0.99736,1e-05,0.19858]
[1780431756207,58.74,66879.75,2.9,-0.99731,1e-05,0.20161]
[1780431759226,58.76,66885.65,2.9,-0.99727,1e-05,0.20437]
[1780431764261,58.77,66880.44,2.9,-0.9973,1e-05,0.20245]
[1780431765274,58.77,66877.56,2.9,-0.99732,1e-05,0.20135]
[1780431767284,58.77,66882.94,2.9,-0.99729,1e-05,0.20355]
[1780431772317,58.78,66877.27,2.9,-0.99732,1e-05,0.20148]
[1780431773323,58.78,66865.95,2.9,-0.99738,1e-05,0.19713]
[1780431774331,58.78,66858.55,2.9,-0.99742,1e-05,0.19428]
[1780431775342,58.78,66853.6,2.9,-0.99745,1e-05,0.19245]
[1780431776344,58.78,66854.96,2.9,-0.99744,1e-05,0.19302]
[1780431781379,58.83,66847.32,2.9,-0.99746,1e-05,0.1914]
[1780431783394,58.84,66852.6,2.9,-0.99743,1e-05,0.19352]
[1780431785408,58.84,66846.71,2.9,-0.99746,1e-05,0.1914]
[1780431787422,58.86,66852.23,2.9,-0.99742,1e-05,0.19408]
[1780431791452,58.89,66858.11,2.9,-0.99738,1e-05,0.19703]
[1780431794479,58.9,66854.49,2.9,-0.9974,1e-05,0.19577]
[1780431796495,58.9,66864.29,2.9,-0.99734,1e-05,0.19967]
[1780431797500,58.9,66870.85,2.9,-0.99731,1e-05,0.20225]
[1780431798514,58.92,66877.85,2.9,-0.99726,1e-05,0.20549]
[1780431799517,58.92,66881.51,2.9,-0.99724,1e-05,0.20699]
[1780431801528,58.92,66869.56,2.9,-0.9973,1e-05,0.20227]
[1780431802685,58.92,66877.6,2.9,-0.99726,1e-05,0.20551]
[1780431805558,58.92,66878.62,2.9,-0.99725,1e-05,0.20598]
[1780431810590,58.93,66878.14,2.9,-0.99725,1e-05,0.20593]
[1780431815626,58.93,66870.74,2.9,-0.99731,1e-05,0.20187]
[1780431816635,58.93,66876.9,2.9,-0.99727,1e-05,0.20432]
[1780431817642,58.94,66885.88,2.9,-0.99722,1e-05,0.208]
[1780431818650,58.94,66886.84,2.9,-0.99721,1e-05,0.20841]
[1780431821672,58.94,66869.6,2.9,-0.99731,1e-05,0.20159]
[1780431822825,58.94,66860.96,2.9,-0.99736,1e-05,0.19828]
[1780431826707,58.95,66866.76,2.9,-0.99733,1e-05,0.20067]
[1780431827713,58.95,66872.46,2.9,-0.99729,1e-05,0.203]
[1780431831746,58.96,66865.42,2.9,-0.99733,1e-05,0.20032]
[1780431832896,58.96,66868.97,2.9,-0.99731,1e-05,0.20179]
[1780431834762,58.96,66880.09,2.9,-0.99724,1e-05,0.20629]
[1780431836799,58.96,66868.14,2.9,-0.99731,1e-05,0.2016]
[1780431837784,58.96,66858.14,2.9,-0.99737,1e-05,0.19773]
[1780431842970,58.97,66855.1,2.9,-0.99738,1e-05,0.19675]
[1780431848861,58.98,66856.58,2.9,-0.99737,1e-05,0.19765]
[1780431853040,58.99,66846.55,2.9,-0.99742,1e-05,0.194]
[1780431853896,58.99,66846.91,2.9,-0.99742,1e-05,0.1942]
[1780431854904,58.99,66855.55,2.9,-0.99737,1e-05,0.19751]
[1780431855915,59.0,66859.34,2.9,-0.99735,1e-05,0.19908]
[1780431856923,59.0,66868.57,2.9,-0.9973,1e-05,0.20274]
[1780431857925,59.0,66873.78,2.9,-0.99726,1e-05,0.20484]
[1780431858939,59.0,66879.66,2.9,-0.99723,1e-05,0.20723]
[1780431860951,59.01,66886.04,2.9,-0.99719,1e-05,0.21004]
[1780431861963,59.01,66892.57,2.9,-0.99715,1e-05,0.21274]
[1780431863111,59.01,66903.55,2.9,-0.99708,1e-05,0.21732]
[1780431866000,59.01,66893.82,2.9,-0.99714,1e-05,0.21328]
[1780431871025,59.01,66895.79,2.9,-0.99715,1e-05,0.21281]
[1780431873187,59.01,66887.02,2.9,-0.9972,1e-05,0.20924]
[1780431875066,59.01,66894.02,2.9,-0.99716,1e-05,0.21213]
[1780431876073,59.02,66897.47,2.9,-0.99713,1e-05,0.21357]
[1780431881111,59.02,66896.48,2.9,-0.99714,1e-05,0.21322]
[1780431882118,59.02,66903.33,2.9,-0.9971,1e-05,0.21609]
[1780431883257,59.02,66903.11,2.9,-0.9971,1e-05,0.216]
[1780431885139,59.02,66897.56,2.9,-0.99713,1e-05,0.2137]
[1780431886146,59.02,66897.6,2.9,-0.99713,1e-05,0.21373]
[1780431891182,59.02,66902.05,2.9,-0.9971,1e-05,0.21569]
[1780431896216,59.03,66901.97,2.9,-0.9971,1e-05,0.21586]
[1780431901252,59.03,66902.9,2.9,-0.99709,1e-05,0.21638]
[1780431903450,59.03,66895.94,2.9,-0.99714,1e-05,0.21349]
[1780431904278,59.04,66896.02,2.9,-0.99713,1e-05,0.21354]
[1780431905280,59.04,66877.17,2.9,-0.99725,1e-05,0.20589]
[1780431910317,59.04,66877.51,2.9,-0.99724,1e-05,0.20613]
[1780431912328,59.04,66884.96,2.9,-0.9972,1e-05,0.20919]
[1780431913485,59.04,66895.72,2.9,-0.99713,1e-05,0.21363]
[1780431914344,59.04,66895.86,2.9,-0.99713,1e-05,0.21372]
[1780431915348,59.04,66905.07,2.9,-0.99708,1e-05,0.21756]
[1780431916355,59.04,66908.2,2.9,-0.99706,1e-05,0.21889]
[1780431919378,59.04,66907.56,2.9,-0.99706,1e-05,0.21861]
[1780431920384,59.04,66900.84,2.9,-0.9971,1e-05,0.21579]
[1780431921390,59.04,66899.71,2.9,-0.99711,1e-05,0.21533]
[1780431925425,59.05,66894.46,2.9,-0.99714,1e-05,0.21317]
[1780431926428,59.05,66886.87,2.9,-0.99719,1e-05,0.21007]
[1780431927434,59.05,66886.39,2.9,-0.99719,1e-05,0.20989]
[1780431930456,59.05,66863.39,2.9,-0.99732,1e-05,0.20078]
[1780431935495,59.06,66852.77,2.9,-0.9974,1e-05,0.19555]
[1780431936496,59.06,66849.71,2.9,-0.99741,1e-05,0.19448]
[1780431939517,59.06,66857.08,2.9,-0.99737,1e-05,0.19741]
[1780431941531,59.07,66860.43,2.9,-0.99735,1e-05,0.1988]
[1780431945562,59.07,66864.5,2.9,-0.99732,1e-05,0.20055]
[1780431950602,59.08,66867.07,2.9,-0.99731,1e-05,0.20174]
[1780431951602,59.08,66883.19,2.9,-0.99721,1e-05,0.20824]
[1780431953618,59.08,66888.83,2.9,-0.99718,1e-05,0.21055]
[1780431954625,59.08,66878.11,2.9,-0.99724,1e-05,0.20622]
[1780431955634,59.08,66876.19,2.9,-0.99725,1e-05,0.20548]
[1780431957645,59.09,66870.66,2.9,-0.99728,1e-05,0.20333]
[1780431959660,59.09,66876.34,2.9,-0.99725,1e-05,0.20568]
[1780431961679,59.09,66886.34,2.9,-0.99719,1e-05,0.20978]
[1780431962688,59.09,66894.95,2.9,-0.99714,1e-05,0.21331]
[1780431963842,59.09,66893.49,2.9,-0.99714,1e-05,0.21274]
[1780431966709,59.09,66900.82,2.9,-0.9971,1e-05,0.21582]
[1780431968723,59.09,66901.4,2.9,-0.99709,1e-05,0.21607]
[1780431970739,59.09,66891.56,2.9,-0.99715,1e-05,0.212]
[1780431972750,59.1,66886.93,2.9,-0.99718,1e-05,0.21013]
[1780431973922,59.1,66899.11,2.9,-0.99711,1e-05,0.2152]
[1780431976781,59.1,66898.33,2.9,-0.99711,1e-05,0.21489]
[1780431981817,59.1,66896.08,2.9,-0.99713,1e-05,0.214]
[1780431985854,59.1,66871.45,2.9,-0.99727,1e-05,0.20405]
[1780431986856,59.1,66873.4,2.9,-0.99726,1e-05,0.20486]
[1780431987865,59.1,66885.06,2.9,-0.99719,1e-05,0.20959]
[1780431988873,59.1,66887.49,2.9,-0.99718,1e-05,0.2106]
[1780431991893,59.11,66893.37,2.9,-0.99716,1e-05,0.21173]
[1780431994081,59.11,66885.63,2.9,-0.9972,1e-05,0.20862]
[1780431995922,59.11,66883.72,2.9,-0.99721,1e-05,0.20787]
[1780431999949,59.11,66881.18,2.9,-0.99723,1e-05,0.20696]
[1780432002972,59.11,66886.49,2.9,-0.99719,1e-05,0.20916]
[1780432008018,59.12,66886.59,2.9,-0.99719,1e-05,0.2093]
[1780432010024,59.12,66895.07,2.9,-0.99714,1e-05,0.21282]
[1780432011030,59.12,66898.1,2.9,-0.99712,1e-05,0.21409]
[1780432015066,59.12,66900.44,2.9,-0.99711,1e-05,0.2151]
[1780432017073,59.12,66907.62,2.9,-0.99706,1e-05,0.21813]
[1780432018082,59.12,66906.25,2.9,-0.99707,1e-05,0.21756]
[1780432020102,59.12,66897.11,2.9,-0.99713,1e-05,0.21375]
[1780432021102,59.12,66894.29,2.9,-0.99714,1e-05,0.21259]
[1780432023120,59.12,66894.58,2.9,-0.99714,1e-05,0.21274]
[1780432024293,59.13,66902.83,2.9,-0.99709,1e-05,0.21619]
[1780432026143,59.13,66903.77,2.9,-0.99708,1e-05,0.2166]
[1780432031172,59.13,66905.61,2.9,-0.99707,1e-05,0.21738]
[1780432034364,59.13,66915.98,2.9,-0.99701,1e-05,0.22178]
[1780432035202,59.13,66915.98,2.9,-0.99701,1e-05,0.22178]
[1780432036214,59.13,66926.42,2.9,-0.99694,1e-05,0.22629]
[1780432040237,59.13,66931.85,2.9,-0.99691,1e-05,0.22866]
[1780432042252,59.13,66932.96,2.9,-0.9969,1e-05,0.22915]
[1780432044433,59.13,66925.66,2.9,-0.99695,1e-05,0.22596]
[1780432047288,59.13,66922.38,2.9,-0.99697,1e-05,0.22453]
[1780432049302,59.13,66909.04,2.9,-0.99705,1e-05,0.21883]
[1780432050308,59.13,66898.95,2.9,-0.99711,1e-05,0.2146]
[1780432051316,59.13,66893.85,2.9,-0.99716,1e-05,0.21117]
[1780432052322,59.13,66898.58,2.9,-0.99713,1e-05,0.21313]
[1780432054504,59.13,66897.88,2.9,-0.99714,1e-05,0.21286]
[1780432056378,59.13,66892.73,2.9,-0.99717,1e-05,0.21074]
[1780432058378,59.13,66897.26,2.9,-0.99714,1e-05,0.21266]
[1780432063409,59.13,66897.67,2.9,-0.99714,1e-05,0.21291]
[1780432066431,59.13,66887.11,2.9,-0.9972,1e-05,0.20863]
[1780432071465,59.14,66882.76,2.9,-0.99722,1e-05,0.20699]
[1780432073478,59.14,66873.66,2.9,-0.99728,1e-05,0.20341]
[1780432074650,59.14,66867.02,2.9,-0.99732,1e-05,0.20082]
[1780432076501,59.14,66859.88,2.9,-0.99736,1e-05,0.19807]
[1780432077509,59.15,66860.01,2.9,-0.99735,1e-05,0.19821]
[1780432079521,59.15,66846.55,2.9,-0.99743,1e-05,0.19314]
[1780432082564,59.15,66854.19,2.9,-0.99739,1e-05,0.19606]
[1780432083561,59.15,66854.21,2.9,-0.99739,1e-05,0.19607]
[1780432084732,59.15,66847.58,2.9,-0.99742,1e-05,0.19353]
[1780432085574,59.15,66847.41,2.9,-0.99742,1e-05,0.19347]
[1780432086581,59.15,66839.9,2.9,-0.99746,1e-05,0.19063]
[1780432088597,59.15,66830.44,2.9,-0.99752,1e-05,0.18711]
[1780432093632,59.15,66841.36,2.9,-0.99746,1e-05,0.19118]
[1780432095649,59.15,66846.51,2.9,-0.99743,1e-05,0.19312]
[1780432100681,59.15,66847.81,2.9,-0.99742,1e-05,0.19362]
[1780432101688,59.15,66840.61,2.9,-0.99746,1e-05,0.1909]
[1780432104710,59.15,66831.04,2.9,-0.99751,1e-05,0.18733]
[1780432106726,59.15,66806.42,2.9,-0.99764,1e-05,0.17842]
[1780432107731,59.15,66801.44,2.9,-0.99767,1e-05,0.17666]
[1780432111760,59.15,66796.03,2.9,-0.99771,1e-05,0.17363]
[1780432112764,59.15,66801.19,2.9,-0.99768,1e-05,0.17542]
[1780432113773,59.15,66814.32,2.9,-0.99762,1e-05,0.18006]
[1780432115786,59.15,66809.2,2.9,-0.99764,1e-05,0.17824]
[1780432117803,59.15,66816.14,2.9,-0.99761,1e-05,0.18071]
[1780432120821,59.15,66821.95,2.9,-0.99758,1e-05,0.1828]
[1780432121827,59.15,66828.12,2.9,-0.99754,1e-05,0.18505]
[1780432123847,59.15,66820.46,2.9,-0.99758,1e-05,0.18227]
[1780432128878,59.15,66816.03,2.9,-0.99761,1e-05,0.18067]
[1780432129884,59.15,66810.3,2.9,-0.99764,1e-05,0.17863]
[1780432130890,59.15,66805.44,2.9,-0.99766,1e-05,0.17691]
[1780432132905,59.15,66803.27,2.9,-0.99767,1e-05,0.17615]
[1780432137952,59.15,66807.73,2.9,-0.99765,1e-05,0.17772]
[1780432140969,59.15,66815.62,2.9,-0.99761,1e-05,0.18052]
[1780432141980,59.15,66811.79,2.9,-0.99763,1e-05,0.17916]
[1780432145183,59.15,66804.47,2.9,-0.99767,1e-05,0.17657]
[1780432147013,59.15,66803.1,2.9,-0.99767,1e-05,0.17609]
[1780432151044,59.15,66807.47,2.9,-0.99765,1e-05,0.17763]
[1780432152048,59.15,66810.3,2.9,-0.99764,1e-05,0.17863]
[1780432154062,59.15,66817.66,2.9,-0.9976,1e-05,0.18126]
[1780432155269,59.15,66825.54,2.9,-0.99756,1e-05,0.18411]
[1780432156081,59.15,66835.84,2.9,-0.9975,1e-05,0.18789]
[1780432158102,59.15,66837.19,2.9,-0.9975,1e-05,0.18839]
[1780432161114,59.15,66849.3,2.9,-0.99743,1e-05,0.19294]
[1780432162122,59.15,66855.31,2.9,-0.9974,1e-05,0.19523]
[1780432163129,59.15,66852.27,2.9,-0.99741,1e-05,0.19407]
[1780432165330,59.15,66848.48,2.9,-0.99743,1e-05,0.19263]
[1780432171188,59.15,66856.97,2.9,-0.9974,1e-05,0.19462]
[1780432173202,59.15,66860.02,2.9,-0.99739,1e-05,0.19579]
[1780432177230,59.15,66847.57,2.9,-0.99745,1e-05,0.19105]
[1780432178237,59.15,66848.03,2.9,-0.99745,1e-05,0.19123]
[1780432181259,59.15,66855.44,2.9,-0.99741,1e-05,0.19403]
[1780432182264,59.15,66856.23,2.9,-0.99741,1e-05,0.19434]
[1780432184283,59.15,66850.33,2.9,-0.99744,1e-05,0.19209]
[1780432185471,59.15,66847.79,2.9,-0.99745,1e-05,0.19113]
[1780432190325,59.15,66843.17,2.9,-0.99748,1e-05,0.1894]
[1780432191331,59.15,66835.61,2.9,-0.99752,1e-05,0.1866]
[1780432192339,59.15,66829.37,2.9,-0.99755,1e-05,0.18431]
[1780432193346,59.15,66826.0,2.9,-0.99757,1e-05,0.18308]
[1780432197374,59.15,66831.08,2.9,-0.99754,1e-05,0.18493]
[1780432202409,59.15,66831.74,2.9,-0.99754,1e-05,0.18517]
[1780432204425,59.15,66829.56,2.9,-0.99755,1e-05,0.18438]
[1780432209459,59.15,66831.34,2.9,-0.99754,1e-05,0.18503]
[1780432211477,59.15,66839.84,2.9,-0.9975,1e-05,0.18816]
[1780432212479,59.15,66841.32,2.9,-0.99749,1e-05,0.18871]
[1780432214493,59.15,66855.36,2.9,-0.99741,1e-05,0.194]
[1780432215691,59.15,66871.97,2.9,-0.99732,1e-05,0.20043]
[1780432216507,59.15,66871.97,2.9,-0.99732,1e-05,0.20043]
[1780432219528,59.15,66877.43,2.9,-0.99729,1e-05,0.20258]
[1780432220542,59.15,66878.37,2.9,-0.99728,1e-05,0.20295]
[1780432223556,59.15,66872.94,2.9,-0.99731,1e-05,0.20081]
[1780432225771,59.15,66888.97,2.9,-0.99722,1e-05,0.2072]
[1780432228593,59.15,66891.85,2.9,-0.9972,1e-05,0.20836]
[1780432231627,59.15,66902.21,2.9,-0.99716,1e-05,0.21127]
[1780432233629,59.15,66907.2,2.9,-0.99712,1e-05,0.21333]
[1780432234636,59.15,66900.39,2.9,-0.99717,1e-05,0.21052]
[1780432235841,59.15,66908.27,2.9,-0.99712,1e-05,0.21377]
[1780432237661,59.15,66904.05,2.9,-0.99714,1e-05,0.21202]
[1780432242696,59.15,66906.25,2.9,-0.99713,1e-05,0.21293]
[1780432244709,59.15,66911.73,2.9,-0.9971,1e-05,0.21521]
[1780432245717,59.15,66916.58,2.9,-0.99707,1e-05,0.21724]
[1780432248736,59.15,66923.31,2.9,-0.99702,1e-05,0.22009]
[1780432250754,59.15,66913.73,2.9,-0.99708,1e-05,0.21605]
[1780432251756,59.15,66894.82,2.9,-0.9972,1e-05,0.20825]
[1780432252764,59.15,66894.82,2.9,-0.9972,1e-05,0.20825]
[1780432253771,59.15,66900.05,2.9,-0.99717,1e-05,0.21038]
[1780432255990,59.15,66907.6,2.9,-0.99712,1e-05,0.21349]
[1780432261855,59.15,66909.49,2.9,-0.99711,1e-05,0.2143]
[1780432262850,59.15,66920.52,2.9,-0.99704,1e-05,0.21893]
[1780432264869,59.15,66914.69,2.9,-0.99708,1e-05,0.21647]
[1780432267895,59.15,66919.84,2.9,-0.99705,1e-05,0.21865]
[1780432271966,59.15,66932.52,2.9,-0.99696,1e-05,0.22407]
[1780432273937,59.15,66924.68,2.9,-0.99701,1e-05,0.22071]
[1780432274941,59.15,66948.06,2.9,-0.99686,1e-05,0.23088]
[1780432276955,59.15,66968.09,2.9,-0.99673,1e-05,0.23991]
[1780432277963,59.15,66980.22,2.9,-0.99664,1e-05,0.24553]
[1780432278972,59.15,66991.36,2.9,-0.99656,1e-05,0.25079]
[1780432279976,59.15,67006.52,2.9,-0.99645,1e-05,0.25809]
[1780432280984,59.15,67017.9,2.9,-0.99637,1e-05,0.2637]
[1780432283005,59.15,67007.33,2.9,-0.99645,1e-05,0.25849]
[1780432284027,59.15,67020.92,2.9,-0.99634,1e-05,0.26521]
[1780432285021,59.15,67026.1,2.9,-0.9963,1e-05,0.2678]
[1780432288050,59.15,67053.8,2.9,-0.99609,1e-05,0.28207]
[1780432289058,59.15,67067.83,2.9,-0.99597,1e-05,0.28954]
[1780432290068,59.15,67067.82,2.9,-0.99597,1e-05,0.28954]
[1780432292083,59.15,67073.41,2.9,-0.99595,1e-05,0.29085]
[1780432294095,59.15,67064.47,2.9,-0.99602,1e-05,0.28605]
[1780432295103,59.15,67057.29,2.9,-0.99608,1e-05,0.28224]
[1780432296332,59.15,67050.42,2.9,-0.99614,1e-05,0.27864]
[1780432297116,59.15,67050.42,2.9,-0.99614,1e-05,0.27864]
[1780432298124,59.15,67043.23,2.9,-0.99619,1e-05,0.27492]
[1780432299131,59.15,67034.51,2.9,-0.99626,1e-05,0.27045]
[1780432300137,59.15,67035.58,2.9,-0.99625,1e-05,0.271]
[1780432302153,59.15,67048.46,2.9,-0.99615,1e-05,0.27762]
[1780432304166,59.15,67055.33,2.9,-0.9961,1e-05,0.28121]
[1780432305172,59.15,67052.92,2.9,-0.99612,1e-05,0.27995]
[1780432306403,59.15,67037.84,2.9,-0.99624,1e-05,0.27215]
[1780432308194,59.15,67045.1,2.9,-0.99618,1e-05,0.27588]
[1780432310212,59.15,67040.57,2.9,-0.99621,1e-05,0.27355]
[1780432312229,59.15,67036.2,2.9,-0.99625,1e-05,0.27131]
[1780432313236,59.15,67023.46,2.9,-0.99635,1e-05,0.26489]
[1780432314244,59.15,67018.5,2.9,-0.99638,1e-05,0.26242]
[1780432318275,59.15,67035.22,2.9,-0.99626,1e-05,0.27081]
[1780432319278,59.15,67037.61,2.9,-0.99624,1e-05,0.27203]
[1780432320294,59.15,67042.82,2.9,-0.9962,1e-05,0.2747]
[1780432321293,59.15,67043.69,2.9,-0.99619,1e-05,0.27515]
[1780432323309,59.15,67033.24,2.9,-0.99627,1e-05,0.26981]
[1780432324322,59.15,67028.87,2.9,-0.9963,1e-05,0.2676]
[1780432325329,59.15,67039.82,2.9,-0.99622,1e-05,0.27316]
[1780432326550,59.15,67059.45,2.9,-0.99606,1e-05,0.28339]
[1780432327347,59.15,67059.45,2.9,-0.99606,1e-05,0.28339]
[1780432328350,59.15,67061.23,2.9,-0.99605,1e-05,0.28433]
[1780432330372,59.15,67052.42,2.9,-0.99612,1e-05,0.27969]
[1780432331378,59.15,67046.99,2.9,-0.99616,1e-05,0.27686]
[1780432332383,59.15,67051.18,2.9,-0.99613,1e-05,0.27904]
[1780432335409,59.15,67059.96,2.9,-0.99606,1e-05,0.28366]
[1780432336625,59.15,67082.34,2.9,-0.99587,1e-05,0.29572]
[1780432337422,59.15,67082.34,2.9,-0.99587,1e-05,0.29572]
[1780432338428,59.16,67087.51,2.9,-0.99583,1e-05,0.29876]
[1780432340442,59.16,67085.66,2.9,-0.99584,1e-05,0.29794]
[1780432344473,59.16,67091.4,2.9,-0.99579,1e-05,0.30112]
[1780432345479,59.16,67093.82,2.9,-0.99577,1e-05,0.30247]
[1780432350515,59.16,67090.12,2.9,-0.9958,1e-05,0.30041]
[1780432352530,59.16,67100.74,2.9,-0.99573,1e-05,0.30459]
[1780432353538,59.16,67114.61,2.9,-0.99561,1e-05,0.31248]
[1780432354543,59.17,67118.32,2.9,-0.99557,1e-05,0.31482]
[1780432355550,59.17,67125.16,2.9,-0.99551,1e-05,0.3188]
[1780432356557,59.22,67133.29,2.9,-0.9954,1e-05,0.32565]
[1780432358583,59.22,67139.43,2.9,-0.99534,1e-05,0.32932]
[1780432359583,59.23,67148.23,2.9,-0.99526,1e-05,0.33486]
[1780432360592,59.23,67147.3,2.9,-0.99527,1e-05,0.33429]
[1780432363613,59.23,67153.6,2.9,-0.99521,1e-05,0.33814]
[1780432368648,59.23,67160.78,2.9,-0.99514,1e-05,0.34258]
[1780432369655,59.23,67157.95,2.9,-0.99516,1e-05,0.34082]
[1780432370661,59.23,67149.35,2.9,-0.99525,1e-05,0.33554]
[1780432371669,59.23,67147.97,2.9,-0.99526,1e-05,0.3347]
[1780432375700,59.23,67154.0,2.9,-0.9952,1e-05,0.33839]
[1780432376908,59.23,67147.0,2.9,-0.99527,1e-05,0.33411]
[1780432378718,59.23,67150.38,2.9,-0.99524,1e-05,0.33617]
[1780432380732,59.23,67156.54,2.9,-0.99518,1e-05,0.33995]
[1780432385774,59.23,67167.0,2.9,-0.99507,1e-05,0.34646]
[1780432386980,59.23,67168.67,2.9,-0.99506,1e-05,0.3475]
[1780432388796,59.23,67161.74,2.9,-0.99513,1e-05,0.34317]
[1780432389806,59.23,67172.57,2.9,-0.99502,1e-05,0.34996]
[1780432391822,59.23,67174.39,2.9,-0.995,1e-05,0.35112]
[1780432392828,59.23,67159.85,2.9,-0.99515,1e-05,0.342]
[1780432393830,59.23,67155.21,2.9,-0.99519,1e-05,0.33913]
[1780432397053,59.23,67167.8,2.9,-0.99507,1e-05,0.34696]
[1780432398865,59.23,67174.32,2.9,-0.995,1e-05,0.35107]
[1780432399872,59.23,67173.68,2.9,-0.99501,1e-05,0.35067]
[1780432402893,59.23,67165.08,2.9,-0.99509,1e-05,0.34547]
[1780432403902,59.23,67164.61,2.9,-0.99509,1e-05,0.34518]
[1780432408937,59.25,67160.07,2.9,-0.99513,1e-05,0.343]
[1780432410949,59.26,67165.52,2.9,-0.99507,1e-05,0.34684]
[1780432411958,59.27,67173.88,2.9,-0.99501,1e-05,0.35037]
[1780432412965,59.27,67191.81,2.9,-0.99482,1e-05,0.3621]
[1780432414000,59.33,67199.75,2.9,-0.9947,1e-05,0.36956]
[1780432414980,59.38,67201.45,2.9,-0.99465,1e-05,0.37296]
[1780432415987,59.39,67206.57,2.9,-0.99459,1e-05,0.37661]
[1780432416995,59.4,67211.91,2.9,-0.99452,1e-05,0.38068]
[1780432420026,59.42,67215.48,2.9,-0.99447,1e-05,0.38381]
[1780432422037,59.43,67209.96,2.9,-0.99453,1e-05,0.38053]
[1780432423045,59.43,67218.43,2.9,-0.99443,1e-05,0.38653]
[1780432425059,59.45,67223.86,2.9,-0.99436,1e-05,0.39074]
[1780432426066,59.45,67230.09,2.9,-0.99429,1e-05,0.3953]
[1780432431103,59.47,67224.3,2.9,-0.99434,1e-05,0.39217]
[1780432432117,59.48,67232.25,2.9,-0.99424,1e-05,0.39817]
[1780432436145,59.5,67225.49,2.9,-0.99431,1e-05,0.39411]
[1780432437344,59.5,67220.52,2.9,-0.99436,1e-05,0.39089]
[1780432438156,59.51,67210.91,2.9,-0.99446,1e-05,0.38452]
[1780432440177,59.52,67198.14,2.9,-0.99459,1e-05,0.37636]
[1780432441185,59.58,67189.24,2.9,-0.99465,1e-05,0.37272]
[1780432442208,59.58,67176.88,2.9,-0.99478,1e-05,0.36482]
[1780432443223,59.64,67165.4,2.9,-0.99486,1e-05,0.35963]
[1780432444216,59.64,67165.98,2.9,-0.99485,1e-05,0.36023]
[1780432445221,59.65,67172.67,2.9,-0.99478,1e-05,0.36479]
[1780432446246,59.65,67175.78,2.9,-0.99474,1e-05,0.36704]
[1780432449266,59.73,67165.75,2.9,-0.9948,1e-05,0.36345]
[1780432453294,59.75,67156.62,2.9,-0.99488,1e-05,0.35848]
[1780432457319,59.77,67166.9,2.9,-0.99476,1e-05,0.36602]
[1780432459333,59.78,67179.13,2.9,-0.99462,1e-05,0.37452]
[1780432464369,59.81,67184.98,2.9,-0.99454,1e-05,0.37959]
[1780432469405,59.84,67182.51,2.9,-0.99455,1e-05,0.3791]
[1780432472424,59.86,67171.5,2.9,-0.99468,1e-05,0.37043]
[1780432474438,59.86,67166.03,2.9,-0.99474,1e-05,0.36707]
[1780432477639,59.88,67162.03,2.9,-0.99476,1e-05,0.36538]
[1780432481488,59.91,67169.49,2.9,-0.99467,1e-05,0.37118]
[1780432485517,60.03,67163.91,2.9,-0.99465,1e-05,0.37254]
[1780432487710,60.04,67153.03,2.9,-0.99475,1e-05,0.36588]
[1780432489557,60.05,67144.94,2.9,-0.99483,1e-05,0.36112]
[1780432490594,60.05,67127.27,2.9,-0.99501,1e-05,0.34993]
[1780432491574,60.11,67109.24,2.9,-0.99515,1e-05,0.34119]
[1780432492571,60.12,67094.68,2.9,-0.99528,1e-05,0.3326]
[1780432493583,60.18,67077.43,2.9,-0.99541,1e-05,0.3245]
[1780432494594,60.23,67067.28,2.9,-0.99547,1e-05,0.32066]
[1780432495598,60.24,67065.34,2.9,-0.99548,1e-05,0.31975]
[1780432497783,60.25,67057.35,2.9,-0.99555,1e-05,0.31558]
[1780432498620,60.26,67057.35,2.9,-0.99555,1e-05,0.31578]
[1780432499629,60.26,67064.79,2.9,-0.99548,1e-05,0.32026]
[1780432500635,60.27,67065.95,2.9,-0.99546,1e-05,0.32114]
[1780432503658,60.28,67071.62,2.9,-0.9954,1e-05,0.32507]
[1780432504718,60.29,67081.59,2.9,-0.9953,1e-05,0.33116]
[1780432505669,60.29,67087.8,2.9,-0.99525,1e-05,0.33486]
[1780432506678,60.3,67084.45,2.9,-0.99527,1e-05,0.33329]
[1780432508691,60.31,67084.83,2.9,-0.99526,1e-05,0.33394]
[1780432509699,60.32,67086.32,2.9,-0.99524,1e-05,0.33505]
[1780432514740,60.35,67089.86,2.9,-0.99519,1e-05,0.33826]
[1780432516758,60.36,67095.87,2.9,-0.99513,1e-05,0.34234]
[1780432519784,60.38,67089.11,2.9,-0.99518,1e-05,0.33889]
[1780432522797,60.39,67081.78,2.9,-0.99524,1e-05,0.33512]
[1780432523801,60.4,67072.79,2.9,-0.99532,1e-05,0.32998]
[1780432524816,60.4,67074.83,2.9,-0.9953,1e-05,0.3314]
[1780432525818,60.41,67081.57,2.9,-0.99523,1e-05,0.33564]
[1780432526824,60.42,67087.91,2.9,-0.99517,1e-05,0.33968]
[1780432528016,60.42,67095.47,2.9,-0.99509,1e-05,0.3445]
[1780432529860,60.43,67102.67,2.9,-0.99501,1e-05,0.34938]
[1780432530858,60.44,67117.38,2.9,-0.99486,1e-05,0.35883]
[1780432531864,60.44,67121.11,2.9,-0.99485,1e-05,0.35942]
[1780432536899,60.47,67118.8,2.9,-0.99486,1e-05,0.35908]
[1780432541935,60.5,67112.93,2.9,-0.9949,1e-05,0.35649]
[1780432542943,60.51,67113.16,2.9,-0.99489,1e-05,0.35686]
[1780432543949,60.51,67106.95,2.9,-0.99495,1e-05,0.35318]
[1780432544957,60.52,67098.4,2.9,-0.99503,1e-05,0.34809]
[1780432545963,60.52,67093.76,2.9,-0.99507,1e-05,0.34545]
[1780432546970,60.53,67100.66,2.9,-0.995,1e-05,0.34993]
[1780432547977,60.54,67100.39,2.9,-0.995,1e-05,0.34998]
[1780432553013,60.56,67097.66,2.9,-0.99501,1e-05,0.3494]
[1780432558221,60.59,67098.67,2.9,-0.99498,1e-05,0.35113]
[1780432564111,60.63,67110.04,2.9,-0.99485,1e-05,0.35961]
[1780432565159,60.63,67116.95,2.9,-0.99477,1e-05,0.36424]
[1780432566128,60.64,67116.5,2.9,-0.99477,1e-05,0.36441]
[1780432567136,60.64,67103.88,2.9,-0.9949,1e-05,0.3564]
[1780432568302,60.65,67092.79,2.9,-0.995,1e-05,0.3497]
[1780432569153,60.66,67092.37,2.9,-0.995,1e-05,0.34966]
[1780432570159,60.66,67086.91,2.9,-0.99505,1e-05,0.34652]
[1780432571168,60.67,67086.13,2.9,-0.99506,1e-05,0.34626]
[1780432575194,60.69,67095.04,2.9,-0.99496,1e-05,0.35265]
[1780432577217,60.7,67102.5,2.9,-0.99488,1e-05,0.35755]
[1780432578372,60.7,67120.12,2.9,-0.9947,1e-05,0.36903]
[1780432579227,60.71,67120.36,2.9,-0.99469,1e-05,0.36941]
[1780432580246,60.71,67124.95,2.9,-0.99464,1e-05,0.37263]
[1780432582258,60.72,67139.31,2.9,-0.99448,1e-05,0.38256]
[1780432583264,60.73,67146.01,2.9,-0.9944,1e-05,0.38729]
[1780432584270,60.74,67140.68,2.9,-0.99446,1e-05,0.38394]
[1780432585276,60.74,67134.4,2.9,-0.99452,1e-05,0.38]
[1780432586284,60.75,67135.1,2.9,-0.99451,1e-05,0.3807]
[1780432591318,60.78,67140.53,2.9,-0.99446,1e-05,0.38339]
[1780432593333,60.79,67141.02,2.9,-0.99445,1e-05,0.38417]
[1780432594339,60.79,67134.55,2.9,-0.99451,1e-05,0.3801]
[1780432595357,60.8,67130.77,2.9,-0.99455,1e-05,0.37783]
[1780432596356,60.8,67136.71,2.9,-0.99448,1e-05,0.382]
[1780432597367,60.81,67144.79,2.9,-0.99439,1e-05,0.38765]
[1780432598513,60.82,67148.62,2.9,-0.99434,1e-05,0.39069]
[1780432602400,60.84,67143.42,2.9,-0.99439,1e-05,0.38785]
[1780432604414,60.85,67135.54,2.9,-0.99447,1e-05,0.38302]
[1780432606433,60.86,67134.04,2.9,-0.99447,1e-05,0.38249]
[1780432610458,60.88,67142.82,2.9,-0.99436,1e-05,0.38931]
[1780432612470,60.89,67142.01,2.9,-0.99437,1e-05,0.38921]
[1780432615491,60.91,67136.86,2.9,-0.99441,1e-05,0.38642]
[1780432619520,60.93,67130.67,2.9,-0.99446,1e-05,0.38319]
[1780432624555,60.96,67128.35,2.9,-0.99447,1e-05,0.38279]
[1780432629591,60.99,67136.07,2.9,-0.99436,1e-05,0.38934]
[1780432630599,61.0,67145.2,2.9,-0.99426,1e-05,0.39574]
[1780432635638,61.02,67160.97,2.9,-0.99407,1e-05,0.4075]
[1780432636641,61.03,67174.85,2.9,-0.9939,1e-05,0.41768]
[1780432640667,61.04,67181.9,2.9,-0.99381,1e-05,0.42342]
[1780432645703,61.06,67181.07,2.9,-0.9938,1e-05,0.42365]
[1780432650744,61.08,67180.7,2.9,-0.9938,1e-05,0.42404]
[1780432651746,61.08,67169.78,2.9,-0.99395,1e-05,0.41429]
[1780432652752,61.09,67158.18,2.9,-0.99408,1e-05,0.4063]
[1780432653761,61.09,67154.59,2.9,-0.99412,1e-05,0.40399]
[1780432657789,61.11,67165.68,2.9,-0.99398,1e-05,0.41255]
[1780432658947,61.12,67168.17,2.9,-0.99395,1e-05,0.41449]
[1780432661829,61.12,67185.6,2.9,-0.99374,1e-05,0.42739]
[1780432662839,61.12,67190.37,2.9,-0.99368,1e-05,0.43087]
[1780432663842,61.12,67185.29,2.9,-0.99374,1e-05,0.42716]
[1780432664850,61.13,67180.2,2.9,-0.9938,1e-05,0.42363]
[1780432665858,61.13,67179.83,2.9,-0.9938,1e-05,0.42353]
[1780432670893,61.15,67178.06,2.9,-0.99381,1e-05,0.42308]
[1780432675935,61.17,67177.24,2.9,-0.9938,1e-05,0.42333]
[1780432679090,61.18,67168.3,2.9,-0.9939,1e-05,0.41742]
[1780432679959,61.18,67168.3,2.9,-0.9939,1e-05,0.4176]
[1780432683991,61.2,67163.09,2.9,-0.99395,1e-05,0.4146]
[1780432686024,61.21,67152.54,2.9,-0.99406,1e-05,0.40754]
[1780432687010,61.21,67149.3,2.9,-0.9941,1e-05,0.40548]
[1780432688017,61.22,67156.9,2.9,-0.99401,1e-05,0.41099]
[1780432689174,61.22,67159.23,2.9,-0.99398,1e-05,0.41282]
[1780432692055,61.24,67165.18,2.9,-0.9939,1e-05,0.41759]
[1780432697093,61.25,67168.21,2.9,-0.99385,1e-05,0.42028]
[1780432699243,61.26,67154.0,2.9,-0.99401,1e-05,0.41055]
[1780432700113,61.26,67154.11,2.9,-0.99401,1e-05,0.41081]
[1780432702129,61.27,67156.8,2.9,-0.99397,1e-05,0.41309]
[1780432704144,61.28,67162.62,2.9,-0.9939,1e-05,0.41758]
[1780432708172,61.29,67156.61,2.9,-0.99396,1e-05,0.41403]
[1780432710185,61.3,67153.26,2.9,-0.99399,1e-05,0.41204]
[1780432713205,61.32,67142.72,2.9,-0.99413,1e-05,0.40304]
[1780432714215,61.32,67140.13,2.9,-0.99416,1e-05,0.40145]
[1780432717244,61.34,67145.29,2.9,-0.99409,1e-05,0.40564]
[1780432718251,61.34,67152.08,2.9,-0.99401,1e-05,0.41058]
[1780432719387,61.34,67151.89,2.9,-0.99401,1e-05,0.41063]
[1780432722282,61.36,67159.01,2.9,-0.99391,1e-05,0.41622]
[1780432723286,61.36,67165.94,2.9,-0.99383,1e-05,0.42135]
[1780432724293,61.37,67161.34,2.9,-0.99388,1e-05,0.41823]
[1780432726317,61.37,67162.42,2.9,-0.99386,1e-05,0.41936]
[1780432729459,61.39,67168.11,2.9,-0.99379,1e-05,0.42397]
[1780432732349,61.4,67169.88,2.9,-0.99376,1e-05,0.42575]
[1780432736378,61.41,67164.36,2.9,-0.99381,1e-05,0.42244]
[1780432741416,61.43,67164.46,2.9,-0.9938,1e-05,0.42337]
[1780432746454,61.46,67167.73,2.9,-0.99374,1e-05,0.42674]
[1780432751492,61.48,67165.45,2.9,-0.99375,1e-05,0.42593]
[1780432752495,61.48,67159.32,2.9,-0.99382,1e-05,0.4217]
[1780432753503,61.48,67151.88,2.9,-0.99391,1e-05,0.41658]
[1780432754509,61.49,67144.67,2.9,-0.99399,1e-05,0.41169]
[1780432755517,61.49,67137.78,2.9,-0.99406,1e-05,0.40708]
[1780432760551,61.52,67135.14,2.9,-0.99408,1e-05,0.40623]
[1780432765587,61.54,67137.16,2.9,-0.99404,1e-05,0.40862]
[1780432770621,61.56,67138.28,2.9,-0.99401,1e-05,0.41036]
[1780432773642,61.58,67131.21,2.9,-0.99411,1e-05,0.40383]
[1780432776663,61.59,67136.5,2.9,-0.99404,1e-05,0.40808]
[1780432778678,61.6,67142.65,2.9,-0.99396,1e-05,0.41276]
[1780432782705,61.62,67146.79,2.9,-0.99391,1e-05,0.41639]
[1780432787764,61.64,67164.85,2.9,-0.99368,1e-05,0.43019]
[1780432788748,61.64,67182.25,2.9,-0.99347,1e-05,0.44312]
[1780432789883,61.64,67189.36,2.9,-0.99338,1e-05,0.44856]
[1780432794791,61.65,67181.42,2.9,-0.99346,1e-05,0.44322]
[1780432798855,61.67,67175.67,2.9,-0.99353,1e-05,0.43947]
[1780432802854,61.68,67169.29,2.9,-0.99359,1e-05,0.43534]
[1780432807893,61.7,67170.39,2.9,-0.99357,1e-05,0.43685]
[1780432810911,61.7,67163.73,2.9,-0.99364,1e-05,0.43241]
[1780432815954,61.72,67158.68,2.9,-0.99369,1e-05,0.42949]
[1780432817959,61.73,67165.04,2.9,-0.99361,1e-05,0.43442]
[1780432822995,61.75,67163.14,2.9,-0.99362,1e-05,0.43376]
[1780432828032,61.76,67159.32,2.9,-0.99366,1e-05,0.43157]
[1780432833066,61.78,67159.0,2.9,-0.99368,1e-05,0.42978]
[1780432837097,61.79,67150.09,2.9,-0.99378,1e-05,0.42395]
[1780432838104,61.79,67142.8,2.9,-0.99386,1e-05,0.41892]
[1780432839131,61.8,67142.56,2.9,-0.99386,1e-05,0.41892]
[1780432840120,61.8,67137.4,2.9,-0.99392,1e-05,0.41544]
[1780432841126,61.81,67131.78,2.9,-0.99398,1e-05,0.41167]
[1780432843139,61.81,67130.58,2.9,-0.99398,1e-05,0.41119]
[1780432846182,61.83,67119.82,2.9,-0.9941,1e-05,0.40427]
[1780432847171,61.83,67101.66,2.9,-0.9943,1e-05,0.39211]
[1780432848174,61.84,67096.59,2.9,-0.99435,1e-05,0.38893]
[1780432849181,61.84,67096.7,2.9,-0.99434,1e-05,0.38922]
[1780432852215,61.86,67104.49,2.9,-0.99425,1e-05,0.3951]
[1780432853215,61.86,67109.36,2.9,-0.99419,1e-05,0.39861]
[1780432854222,61.87,67109.95,2.9,-0.99418,1e-05,0.39922]
[1780432859263,61.89,67110.21,2.9,-0.99416,1e-05,0.4004]
[1780432864423,61.92,67108.15,2.9,-0.99417,1e-05,0.39999]
[1780432866329,61.93,67100.19,2.9,-0.99425,1e-05,0.395]
[1780432867333,61.93,67096.82,2.9,-0.99428,1e-05,0.39294]
[1780432870497,61.95,67089.09,2.9,-0.99435,1e-05,0.38841]
[1780432872368,61.96,67094.2,2.9,-0.99429,1e-05,0.39225]
[1780432873376,61.96,67100.58,2.9,-0.99422,1e-05,0.39676]
[1780432874382,61.97,67098.24,2.9,-0.99424,1e-05,0.39539]
[1780432876399,61.98,67110.23,2.9,-0.9941,1e-05,0.40397]
[1780432877404,61.98,67114.99,2.9,-0.99404,1e-05,0.40744]
[1780432878411,61.99,67109.34,2.9,-0.99411,1e-05,0.40374]
[1780432879417,61.99,67104.31,2.9,-0.99416,1e-05,0.4005]
[1780432880566,62.0,67104.18,2.9,-0.99416,1e-05,0.40061]
[1780432886467,62.03,67101.91,2.9,-0.99416,1e-05,0.40026]
[1780432888481,62.04,67096.62,2.9,-0.99421,1e-05,0.39707]
[1780432893520,62.06,67101.75,2.9,-0.99417,1e-05,0.39941]
[1780432894525,62.07,67104.03,2.9,-0.99414,1e-05,0.40117]
[1780432898552,62.08,67090.64,2.9,-0.99428,1e-05,0.39291]
[1780432899559,62.09,67085.28,2.9,-0.99433,1e-05,0.38955]
[1780432900711,62.1,67083.61,2.9,-0.99435,1e-05,0.38866]
[1780432905608,62.12,67092.56,2.9,-0.99423,1e-05,0.39572]
[1780432906608,62.13,67099.26,2.9,-0.99415,1e-05,0.40047]
[1780432907616,62.13,67107.29,2.9,-0.99406,1e-05,0.40617]
[1780432908625,62.14,67111.7,2.9,-0.994,1e-05,0.40959]
[1780432913657,62.16,67109.35,2.9,-0.99402,1e-05,0.4089]
[1780432918693,62.19,67108.41,2.9,-0.99401,1e-05,0.40919]
[1780432922719,62.2,67119.33,2.9,-0.99387,1e-05,0.41755]
[1780432923728,62.21,67124.47,2.9,-0.99381,1e-05,0.42134]
[1780432928762,62.23,67118.77,2.9,-0.99386,1e-05,0.41816]
[1780432930922,62.23,67124.05,2.9,-0.9938,1e-05,0.42223]
[1780432936819,62.26,67120.05,2.9,-0.99383,1e-05,0.42041]
[1780432938834,62.27,67111.22,2.9,-0.99392,1e-05,0.41454]
[1780432939840,62.27,67111.22,2.9,-0.99392,1e-05,0.41472]
[1780432944876,62.29,67105.77,2.9,-0.99397,1e-05,0.41182]
[1780432949911,62.31,67108.83,2.9,-0.99392,1e-05,0.41486]
[1780432951062,62.32,67112.66,2.9,-0.9939,1e-05,0.41547]
[1780432952933,62.33,67119.05,2.9,-0.99382,1e-05,0.42031]
[1780432954948,62.33,67126.04,2.9,-0.99374,1e-05,0.4256]
[1780432957968,62.34,67133.6,2.9,-0.99364,1e-05,0.43149]
[1780432958975,62.35,67140.96,2.9,-0.99355,1e-05,0.43697]
[1780432964009,62.36,67141.66,2.9,-0.99353,1e-05,0.43816]
[1780432969049,62.38,67143.78,2.9,-0.99349,1e-05,0.44039]
[1780432971203,62.38,67137.16,2.9,-0.99357,1e-05,0.43582]
[1780432977106,62.4,67129.69,2.9,-0.99364,1e-05,0.43123]
[1780432982143,62.42,67126.69,2.9,-0.99367,1e-05,0.42981]
[1780432983147,62.42,67132.16,2.9,-0.9936,1e-05,0.4339]
[1780432984154,62.43,67137.25,2.9,-0.99353,1e-05,0.43774]
[1780432989190,62.44,67137.88,2.9,-0.99352,1e-05,0.43885]
[1780432994223,62.46,67137.78,2.9,-0.99351,1e-05,0.43943]
[1780432998251,62.47,67132.21,2.9,-0.99356,1e-05,0.43589]
[1780433003378,62.48,67132.3,2.9,-0.99355,1e-05,0.43663]
[1780433008403,62.5,67131.23,2.9,-0.99355,1e-05,0.43653]
[1780433013436,62.51,67132.64,2.9,-0.99356,1e-05,0.43588]
[1780433015451,62.52,67123.91,2.9,-0.99366,1e-05,0.42984]
[1780433017463,62.53,67123.05,2.9,-0.99366,1e-05,0.4295]
[1780433019481,62.53,67128.21,2.9,-0.9936,1e-05,0.43351]
[1780433022506,62.54,67132.62,2.9,-0.99354,1e-05,0.43713]
[1780433027535,62.56,67128.84,2.9,-0.99357,1e-05,0.43505]
[1780433032569,62.57,67127.35,2.9,-0.99358,1e-05,0.43466]
[1780433036598,62.59,67131.74,2.9,-0.99352,1e-05,0.43838]
[1780433040629,62.6,67135.93,2.9,-0.99346,1e-05,0.44196]
[1780433043649,62.61,67142.58,2.9,-0.99337,1e-05,0.44723]
[1780433045663,62.61,67146.08,2.9,-0.99332,1e-05,0.45005]
[1780433050702,62.62,67144.08,2.9,-0.99334,1e-05,0.44911]
[1780433055735,62.64,67148.08,2.9,-0.99328,1e-05,0.45265]
[1780433060770,62.65,67149.19,2.9,-0.99326,1e-05,0.45411]
[1780433065805,62.66,67152.98,2.9,-0.9932,1e-05,0.45737]
[1780433066812,62.66,67157.43,2.9,-0.99314,1e-05,0.46093]
[1780433071999,62.67,67161.94,2.9,-0.99311,1e-05,0.46236]
[1780433077892,62.69,67161.58,2.9,-0.99311,1e-05,0.46263]
[1780433082930,62.7,67161.67,2.9,-0.9931,1e-05,0.46315]
[1780433083943,62.7,67168.73,2.9,-0.99301,1e-05,0.46864]
[1780433084945,62.7,67178.47,2.9,-0.99288,1e-05,0.47625]
[1780433089977,62.71,67183.61,2.9,-0.99281,1e-05,0.48058]
[1780433095021,62.71,67184.2,2.9,-0.99279,1e-05,0.48133]
[1780433100053,62.72,67184.74,2.9,-0.99278,1e-05,0.48205]
[1780433105089,62.72,67183.24,2.9,-0.9928,1e-05,0.48115]
[1780433107102,62.73,67188.4,2.9,-0.99273,1e-05,0.48532]
[1780433112287,62.73,67184.32,2.9,-0.99278,1e-05,0.48236]
[1780433116174,62.74,67190.9,2.9,-0.99269,1e-05,0.48777]
[1780433120201,62.74,67196.32,2.9,-0.99261,1e-05,0.49226]
[1780433122362,62.74,67202.93,2.9,-0.99252,1e-05,0.49765]
[1780433123222,62.74,67202.78,2.9,-0.99252,1e-05,0.49755]
[1780433126241,62.74,67197.45,2.9,-0.99259,1e-05,0.49335]
[1780433127259,62.74,67189.31,2.9,-0.9927,1e-05,0.48689]
[1780433131278,62.75,67196.54,2.9,-0.99264,1e-05,0.49026]
[1780433132434,62.75,67202.16,2.9,-0.99256,1e-05,0.4948]
[1780433134299,62.75,67204.14,2.9,-0.99253,1e-05,0.49645]
[1780433139343,62.75,67209.27,2.9,-0.99246,1e-05,0.50071]
[1780433140347,62.75,67214.31,2.9,-0.99239,1e-05,0.50484]
[1780433141353,62.75,67220.04,2.9,-0.99231,1e-05,0.50955]
[1780433145380,62.75,67213.25,2.9,-0.99241,1e-05,0.50399]
[1780433147391,62.75,67195.5,2.9,-0.99265,1e-05,0.4897]
[1780433151421,62.76,67202.78,2.9,-0.99255,1e-05,0.49568]
[1780433154442,62.76,67212.49,2.9,-0.99241,1e-05,0.50364]
[1780433155454,62.76,67215.34,2.9,-0.99237,1e-05,0.50599]
[1780433157463,62.76,67218.89,2.9,-0.99232,1e-05,0.50892]
[1780433159486,62.76,67232.51,2.9,-0.99213,1e-05,0.52025]
[1780433160492,62.76,67243.8,2.9,-0.99197,1e-05,0.5298]
[1780433161537,62.76,67249.01,2.9,-0.99189,1e-05,0.53425]
[1780433162520,62.76,67252.49,2.9,-0.99184,1e-05,0.53725]
[1780433165533,62.76,67240.41,2.9,-0.99202,1e-05,0.52692]
[1780433166547,62.76,67229.49,2.9,-0.99217,1e-05,0.51773]
[1780433167554,62.76,67224.57,2.9,-0.99224,1e-05,0.51363]
[1780433168558,62.76,67226.86,2.9,-0.99221,1e-05,0.51553]
[1780433170572,62.76,67221.23,2.9,-0.99229,1e-05,0.51086]
[1780433172585,62.76,67213.62,2.9,-0.99239,1e-05,0.5046]
[1780433174602,62.76,67208.31,2.9,-0.99247,1e-05,0.5003]
[1780433176625,62.76,67201.1,2.9,-0.99257,1e-05,0.49451]
[1780433177628,62.76,67196.59,2.9,-0.99263,1e-05,0.49092]
[1780433179636,62.76,67201.7,2.9,-0.99256,1e-05,0.49502]
[1780433184674,62.76,67201.6,2.9,-0.99256,1e-05,0.49508]
[1780433189710,62.77,67202.54,2.9,-0.99254,1e-05,0.49598]
[1780433192892,62.77,67206.48,2.9,-0.99252,1e-05,0.49667]
[1780433195755,62.77,67208.45,2.9,-0.9925,1e-05,0.49834]
[1780433200791,62.77,67213.28,2.9,-0.99243,1e-05,0.50237]
[1780433205837,62.77,67214.71,2.9,-0.99241,1e-05,0.50361]
[1780433207841,62.77,67222.15,2.9,-0.9923,1e-05,0.50974]
[1780433208847,62.77,67220.23,2.9,-0.99233,1e-05,0.50816]
[1780433213882,62.77,67218.19,2.9,-0.99236,1e-05,0.5065]
[1780433215901,62.78,67210.36,2.9,-0.99246,1e-05,0.50013]
[1780433217914,62.78,67218.91,2.9,-0.99235,1e-05,0.50715]
[1780433218918,62.78,67217.2,2.9,-0.99237,1e-05,0.50575]
[1780433223106,62.78,67224.23,2.9,-0.99227,1e-05,0.51155]
[1780433227991,62.78,67231.85,2.9,-0.99216,1e-05,0.51789]
[1780433229003,62.78,67239.86,2.9,-0.99205,1e-05,0.52462]
[1780433232027,62.78,67233.7,2.9,-0.99214,1e-05,0.51944]
[1780433237060,62.78,67232.02,2.9,-0.99216,1e-05,0.51803]
[1780433242095,62.78,67234.62,2.9,-0.99212,1e-05,0.52021]
[1780433247131,62.78,67240.39,2.9,-0.99204,1e-05,0.52507]
[1780433250150,62.78,67233.71,2.9,-0.99214,1e-05,0.51945]
[1780433253331,62.78,67241.98,2.9,-0.99206,1e-05,0.52374]
[1780433259214,62.78,67245.64,2.9,-0.992,1e-05,0.52684]
[1780433264249,62.78,67241.28,2.9,-0.99207,1e-05,0.52315]
[1780433268277,62.78,67234.28,2.9,-0.99217,1e-05,0.51727]
[1780433273473,62.78,67232.7,2.9,-0.99219,1e-05,0.51595]
[1780433278351,62.78,67238.49,2.9,-0.99211,1e-05,0.5208]
[1780433283543,62.78,67247.73,2.9,-0.99197,1e-05,0.52861]
[1780433285403,62.78,67250.41,2.9,-0.99193,1e-05,0.5309]
[1780433288436,62.78,67255.97,2.9,-0.99185,1e-05,0.53566]
[1780433289440,62.78,67256.5,2.9,-0.99184,1e-05,0.53612]
[1780433290448,62.78,67268.75,2.9,-0.99166,2e-05,0.54675]
[1780433291460,62.78,67275.71,2.9,-0.99156,2e-05,0.55287]
[1780433295483,62.78,67286.39,2.9,-0.99139,2e-05,0.56237]
[1780433296490,62.78,67292.89,2.9,-0.99129,2e-05,0.56821]
[1780433301527,62.78,67290.65,2.9,-0.99133,2e-05,0.56619]
[1780433306559,62.78,67289.31,2.9,-0.99135,2e-05,0.56498]
[1780433311597,62.78,67292.52,2.9,-0.99134,2e-05,0.56504]
[1780433313765,62.78,67299.35,2.9,-0.99123,2e-05,0.57121]
[1780433315623,62.78,67300.69,2.9,-0.99121,2e-05,0.57243]
[1780433320665,62.78,67301.13,2.9,-0.9912,2e-05,0.57283]
[1780433321673,62.78,67316.91,2.9,-0.99095,2e-05,0.58733]
[1780433322673,62.78,67322.19,2.9,-0.99087,2e-05,0.59225]
[1780433323679,62.78,67322.68,2.9,-0.99086,2e-05,0.5927]
[1780433324686,62.78,67317.6,2.9,-0.99094,2e-05,0.58797]
[1780433325694,62.78,67317.43,2.9,-0.99094,2e-05,0.58781]
[1780433330728,62.78,67315.18,2.9,-0.99098,2e-05,0.58572]
[1780433335768,62.78,67318.5,2.9,-0.99093,2e-05,0.58881]
[1780433340808,62.78,67321.51,2.9,-0.99088,2e-05,0.59161]
[1780433342829,62.78,67327.01,2.9,-0.99079,2e-05,0.59676]
[1780433343827,62.78,67333.55,2.9,-0.99068,2e-05,0.60294]
[1780433344837,62.78,67336.82,2.9,-0.99063,2e-05,0.60605]
[1780433346850,62.78,67349.3,2.9,-0.99042,2e-05,0.61802]
[1780433347857,62.78,67353.18,2.9,-0.99035,2e-05,0.62179]
[1780433351885,62.78,67367.34,2.9,-0.9901,2e-05,0.63568]
[1780433352897,62.78,67367.37,2.9,-0.9901,2e-05,0.63571]
[1780433354054,62.78,67369.48,2.9,-0.99007,2e-05,0.6378]
[1780433356929,62.78,67363.77,2.9,-0.99017,2e-05,0.63215]
[1780433358934,62.78,67369.03,2.9,-0.99007,2e-05,0.63735]
[1780433364140,62.78,67372.41,2.9,-0.99002,2e-05,0.64071]
[1780433368012,62.78,67365.79,2.9,-0.99013,2e-05,0.63414]
[1780433369003,62.78,67358.35,2.9,-0.99026,2e-05,0.62683]
[1780433370010,62.78,67349.45,2.9,-0.99041,2e-05,0.61817]
[1780433371018,62.78,67346.7,2.9,-0.9905,2e-05,0.61251]
[1780433374221,62.78,67334.21,2.9,-0.99071,2e-05,0.60061]
[1780433376061,62.78,67332.59,2.9,-0.99074,2e-05,0.59913]
[1780433378072,62.78,67333.92,2.9,-0.99072,2e-05,0.60039]
[1780433379082,62.78,67341.81,2.9,-0.99059,2e-05,0.60788]
[1780433380089,62.78,67343.88,2.9,-0.99055,2e-05,0.60986]
[1780433384290,62.78,67348.51,2.9,-0.99047,2e-05,0.61445]
[1780433389156,62.78,67353.71,2.9,-0.99038,2e-05,0.61953]
[1780433394361,62.78,67355.98,2.9,-0.99034,2e-05,0.62173]
[1780433397213,62.78,67362.97,2.9,-0.99022,2e-05,0.62856]
[1780433398220,62.78,67369.0,2.9,-0.99012,2e-05,0.6345]
[1780433399228,62.78,67376.2,2.9,-0.98999,2e-05,0.64165]
[1780433400235,62.78,67376.84,2.9,-0.98998,2e-05,0.64229]
[1780433404430,62.78,67379.87,2.9,-0.98993,2e-05,0.64532]
[1780433410309,62.78,67376.65,2.9,-0.98998,2e-05,0.6421]
[1780433415351,62.78,67377.01,2.9,-0.98998,2e-05,0.64246]
[1780433416353,62.78,67368.74,2.9,-0.99012,2e-05,0.63424]
[1780433417358,62.78,67364.72,2.9,-0.99019,2e-05,0.63028]
[1780433422395,62.78,67366.5,2.9,-0.99016,2e-05,0.63203]
[1780433426427,62.78,67356.9,2.9,-0.99033,2e-05,0.62263]
[1780433427432,62.78,67356.68,2.9,-0.99033,2e-05,0.62241]
[1780433428439,62.78,67349.33,2.9,-0.99046,2e-05,0.61529]
[1780433429445,62.78,67354.25,2.9,-0.99037,2e-05,0.62005]
[1780433430453,62.78,67353.07,2.9,-0.99039,2e-05,0.61891]
[1780433432466,62.78,67347.17,2.9,-0.99054,2e-05,0.61021]
[1780433436493,62.78,67347.3,2.9,-0.99054,2e-05,0.61034]
[1780433438508,62.78,67354.7,2.9,-0.99041,2e-05,0.61747]
[1780433443552,62.78,67353.78,2.9,-0.99043,2e-05,0.61658]
[1780433444716,62.78,67372.55,2.9,-0.9901,2e-05,0.63494]
[1780433446567,62.78,67374.67,2.9,-0.99006,2e-05,0.63704]
[1780433451603,62.78,67373.4,2.9,-0.99009,2e-05,0.63578]
[1780433456639,62.78,67374.41,2.9,-0.99007,2e-05,0.63678]
[1780433461678,62.78,67372.3,2.9,-0.99011,2e-05,0.63469]
[1780433464860,62.78,67379.67,2.9,-0.98998,2e-05,0.64202]
[1780433465748,62.78,67386.33,2.9,-0.98986,2e-05,0.6487]
[1780433466738,62.78,67386.79,2.9,-0.98985,2e-05,0.64916]
[1780433467805,62.78,67407.03,2.9,-0.98948,2e-05,0.66982]
[1780433468798,62.78,67437.31,2.9,-0.98891,2e-05,0.70171]
[1780433469808,62.78,67447.0,2.9,-0.98872,2e-05,0.71217]
[1780433470813,62.78,67450.68,2.9,-0.98865,2e-05,0.71617]
[1780433471819,62.78,67455.75,2.9,-0.98855,2e-05,0.72172]
[1780433472825,62.78,67456.38,2.9,-0.98854,2e-05,0.72241]
[1780433474936,62.78,67448.28,2.9,-0.9887,2e-05,0.71356]
[1780433476854,62.78,67449.55,2.9,-0.98867,2e-05,0.71494]
[1780433481890,62.78,67449.42,2.9,-0.98867,2e-05,0.7148]
[1780433486927,62.78,67457.25,2.9,-0.98852,2e-05,0.72337]
[1780433487936,62.78,67465.87,2.9,-0.98835,2e-05,0.7329]
[1780433488941,62.78,67467.5,2.9,-0.98831,2e-05,0.73471]
[1780433489949,62.78,67472.7,2.9,-0.98821,2e-05,0.74052]
[1780433492973,62.78,67475.12,2.9,-0.98821,2e-05,0.73981]
[1780433498006,62.78,67480.64,2.9,-0.9881,2e-05,0.74601]
[1780433502035,62.78,67474.47,2.9,-0.98823,2e-05,0.73908]
[1780433504049,62.78,67481.08,2.9,-0.98809,2e-05,0.74651]
[1780433505055,62.78,67483.6,2.9,-0.98804,2e-05,0.74935]
[1780433507069,62.78,67488.61,2.9,-0.98793,2e-05,0.75504]
[1780433511097,62.78,67483.59,2.9,-0.98804,2e-05,0.74934]
[1780433515225,62.78,67477.5,2.9,-0.98816,2e-05,0.74248]
[1780433517140,62.78,67472.12,2.9,-0.98827,2e-05,0.73645]
[1780433519154,62.78,67473.07,2.9,-0.98825,2e-05,0.73751]
[1780433524190,62.78,67471.41,2.9,-0.98829,2e-05,0.73566]
[1780433525295,62.78,67482.58,2.9,-0.98806,2e-05,0.7482]
[1780433526204,62.78,67482.42,2.9,-0.98806,2e-05,0.74802]
[1780433531247,62.78,67517.56,2.9,-0.98732,2e-05,0.78857]
[1780433532253,62.78,67554.42,2.9,-0.9865,2e-05,0.83297]
[1780433533268,62.78,67578.21,2.9,-0.98595,2e-05,0.86266]
[1780433534275,62.78,67578.1,2.9,-0.98595,2e-05,0.86252]
[1780433535439,62.78,67560.21,2.9,-0.98637,2e-05,0.84012]
[1780433536284,62.78,67560.21,2.9,-0.98637,2e-05,0.84012]
[1780433537292,62.78,67552.18,2.9,-0.98655,2e-05,0.83022]
[1780433541322,62.78,67557.62,2.9,-0.98643,2e-05,0.83692]
[1780433544343,62.78,67551.61,2.9,-0.98656,2e-05,0.82952]
[1780433549378,62.78,67559.69,2.9,-0.98638,2e-05,0.83948]
[1780433550385,62.78,67567.43,2.9,-0.9862,2e-05,0.8491]
[1780433555580,62.78,67568.64,2.9,-0.98623,2e-05,0.84686]
[1780433560459,62.78,67562.65,2.9,-0.98637,2e-05,0.83942]
[1780433561467,62.78,67558.75,2.9,-0.98646,2e-05,0.8346]
[1780433564485,62.78,67553.35,2.9,-0.98658,2e-05,0.82796]
[1780433565652,62.78,67545.83,2.9,-0.98675,2e-05,0.81878]
[1780433567516,62.78,67538.69,2.9,-0.98691,2e-05,0.81015]
[1780433568543,62.78,67531.48,2.9,-0.98707,2e-05,0.8015]
[1780433573550,62.78,67532.61,2.9,-0.98705,2e-05,0.80285]
[1780433575724,62.78,67520.94,2.9,-0.9873,2e-05,0.78899]
[1780433576572,62.78,67520.91,2.9,-0.9873,2e-05,0.78895]
[1780433579595,62.78,67513.72,2.9,-0.98746,2e-05,0.78051]
[1780433584629,62.78,67513.56,2.9,-0.98746,2e-05,0.78032]
[1780433586676,62.78,67496.11,2.9,-0.98783,2e-05,0.76013]
[1780433587660,62.78,67495.59,2.9,-0.98784,2e-05,0.75953]
[1780433588670,62.78,67485.65,2.9,-0.98805,2e-05,0.74822]
[1780433590682,62.78,67477.42,2.9,-0.98822,2e-05,0.73896]
[1780433592695,62.78,67468.19,2.9,-0.9884,2e-05,0.72869]
[1780433594710,62.78,67462.4,2.9,-0.98852,2e-05,0.7223]
[1780433598736,62.78,67454.1,2.9,-0.98868,2e-05,0.71322]
[1780433601758,62.78,67460.1,2.9,-0.98857,2e-05,0.71977]
[1780433602767,62.78,67461.63,2.9,-0.98854,2e-05,0.72145]
[1780433605943,62.78,67456.43,2.9,-0.98864,2e-05,0.71576]
[1780433607800,62.78,67461.95,2.9,-0.98853,2e-05,0.7218]
[1780433609817,62.78,67462.94,2.9,-0.98851,2e-05,0.72289]
[1780433611830,62.78,67455.21,2.9,-0.98871,2e-05,0.71109]
[1780433612859,62.78,67454.45,2.9,-0.98873,2e-05,0.71026]
[1780433617892,62.78,67455.85,2.9,-0.9887,2e-05,0.71178]
[1780433619905,62.78,67446.33,2.9,-0.98889,2e-05,0.70149]
[1780433620914,62.78,67451.93,2.9,-0.98878,2e-05,0.70753]
[1780433622929,62.78,67453.74,2.9,-0.98874,2e-05,0.70949]
[1780433626086,62.78,67457.67,2.9,-0.98867,2e-05,0.71376]
[1780433627965,62.78,67451.81,2.9,-0.98878,2e-05,0.7074]
[1780433628973,62.78,67447.42,2.9,-0.98887,2e-05,0.70266]
[1780433630986,62.78,67443.17,2.9,-0.98895,2e-05,0.6981]
[1780433635016,62.78,67437.93,2.9,-0.98905,2e-05,0.69251]
[1780433638036,62.78,67432.04,2.9,-0.98916,2e-05,0.68627]
[1780433642063,62.78,67437.5,2.9,-0.98906,2e-05,0.69206]
[1780433644082,62.78,67444.81,2.9,-0.98892,2e-05,0.69986]
[1780433646231,62.78,67451.2,2.9,-0.98879,2e-05,0.70674]
[1780433652137,62.78,67442.24,2.9,-0.98897,2e-05,0.69711]
[1780433654155,62.78,67447.51,2.9,-0.98886,2e-05,0.70276]
[1780433655158,62.78,67451.64,2.9,-0.98878,2e-05,0.70722]
[1780433659187,62.78,67459.66,2.9,-0.98863,2e-05,0.71593]
[1780433660193,62.78,67468.25,2.9,-0.98846,2e-05,0.72537]
[1780433661201,62.78,67475.31,2.9,-0.98831,2e-05,0.73319]
[1780433664221,62.78,67484.38,2.9,-0.98813,2e-05,0.74334]
[1780433669257,62.78,67480.08,2.9,-0.98822,2e-05,0.73852]
[1780433671269,62.78,67484.5,2.9,-0.98818,2e-05,0.74004]
[1780433672278,62.78,67498.6,2.9,-0.98789,2e-05,0.756]
[1780433673285,62.78,67498.6,2.9,-0.98789,2e-05,0.756]
[1780433678316,62.78,67500.97,2.9,-0.98784,2e-05,0.75871]
[1780433683354,62.78,67505.41,2.9,-0.98774,2e-05,0.76381]
[1780433688389,62.78,67503.99,2.9,-0.98777,2e-05,0.76217]
[1780433693426,62.78,67503.11,2.9,-0.98779,2e-05,0.76116]
[1780433698459,62.78,67501.4,2.9,-0.98783,2e-05,0.7592]
[1780433703494,62.78,67498.74,2.9,-0.98788,2e-05,0.75616]
[1780433708531,62.78,67504.15,2.9,-0.98777,2e-05,0.76236]
[1780433713564,62.78,67506.13,2.9,-0.98773,2e-05,0.76464]
[1780433718598,62.78,67506.93,2.9,-0.98771,2e-05,0.76556]
[1780433722627,62.78,67514.11,2.9,-0.98756,2e-05,0.77387]
[1780433723635,62.78,67520.15,2.9,-0.98743,2e-05,0.78092]
[1780433728668,62.78,67516.57,2.9,-0.98751,2e-05,0.77674]
[1780433729676,62.78,67511.55,2.9,-0.98761,2e-05,0.7709]
[1780433734715,62.78,67510.83,2.9,-0.98768,2e-05,0.76654]
[1780433739746,62.78,67509.85,2.9,-0.9877,2e-05,0.76541]
[1780433744781,62.78,67515.5,2.9,-0.98758,2e-05,0.77195]
[1780433746945,62.78,67522.92,2.9,-0.98743,2e-05,0.7806]
[1780433750824,62.78,67515.46,2.9,-0.98759,2e-05,0.7719]
[1780433751831,62.78,67504.17,2.9,-0.98782,2e-05,0.75888]
[1780433755869,62.78,67510.96,2.9,-0.98768,2e-05,0.76669]
[1780433760897,62.78,67508.84,2.9,-0.98773,2e-05,0.76425]
[1780433762912,62.78,67514.0,2.9,-0.98762,2e-05,0.77021]
[1780433767945,62.78,67508.92,2.9,-0.98772,2e-05,0.76434]
[1780433772983,62.78,67510.41,2.9,-0.98769,2e-05,0.76606]
[1780433774998,62.78,67526.67,2.9,-0.98734,2e-05,0.78501]
[1780433776013,62.78,67533.67,2.9,-0.98719,2e-05,0.79328]
[1780433781059,62.78,67531.47,2.9,-0.98724,2e-05,0.79067]
[1780433783078,62.78,67524.41,2.9,-0.98739,2e-05,0.78235]
[1780433784085,62.78,67517.67,2.9,-0.98754,2e-05,0.77447]
[1780433785093,62.78,67517.1,2.9,-0.98755,2e-05,0.77381]
[1780433786099,62.78,67516.53,2.9,-0.98756,2e-05,0.77315]
[1780433791134,62.78,67510.76,2.9,-0.98774,2e-05,0.76294]
[1780433793147,62.78,67506.47,2.9,-0.98783,2e-05,0.75802]
[1780433797328,62.78,67513.76,2.9,-0.98768,2e-05,0.7664]
[1780433800197,62.78,67514.47,2.9,-0.98766,2e-05,0.76722]
[1780433803218,62.78,67523.03,2.9,-0.98748,2e-05,0.77717]
[1780433804226,62.78,67529.15,2.9,-0.98735,2e-05,0.78435]
[1780433806240,62.78,67528.76,2.9,-0.98735,2e-05,0.78389]
[1780433811274,62.78,67527.63,2.9,-0.98738,2e-05,0.78256]
[1780433816309,62.78,67529.52,2.9,-0.98734,2e-05,0.78478]
[1780433821345,62.78,67526.96,2.9,-0.98739,2e-05,0.78177]
[1780433824366,62.78,67521.46,2.9,-0.98751,2e-05,0.77534]
[1780433827388,62.78,67527.81,2.9,-0.98738,2e-05,0.78277]
[1780433832448,62.78,67524.22,2.9,-0.98745,2e-05,0.77856]
[1780433833441,62.78,67520.84,2.9,-0.98753,2e-05,0.77462]
[1780433834448,62.78,67513.24,2.9,-0.98769,2e-05,0.7658]
[1780433835454,62.78,67502.93,2.9,-0.9879,2e-05,0.75397]
[1780433836464,62.78,67496.13,2.9,-0.98805,2e-05,0.74625]
[1780433837470,62.78,67496.13,2.9,-0.98805,2e-05,0.74625]
[1780433842511,62.78,67497.72,2.9,-0.98801,2e-05,0.74805]
[1780433844520,62.78,67500.77,2.9,-0.98795,2e-05,0.75151]
[1780433849554,62.78,67501.27,2.9,-0.98794,2e-05,0.75208]
[1780433854590,62.78,67502.39,2.9,-0.98797,2e-05,0.74988]
[1780433856603,62.78,67507.92,2.9,-0.98785,2e-05,0.75618]
[1780433859624,62.78,67502.58,2.9,-0.98797,2e-05,0.75009]
[1780433864660,62.78,67502.1,2.9,-0.98798,2e-05,0.74955]
[1780433869696,62.78,67495.14,2.9,-0.98812,2e-05,0.74167]
[1780433871708,62.78,67503.53,2.9,-0.98795,2e-05,0.75117]
[1780433872717,62.78,67506.81,2.9,-0.98788,2e-05,0.75491]
[1780433877755,62.78,67508.21,2.9,-0.98785,2e-05,0.75651]
[1780433880776,62.78,67514.22,2.9,-0.98772,2e-05,0.76341]
[1780433885811,62.78,67511.22,2.9,-0.98778,2e-05,0.75996]
[1780433890846,62.78,67512.62,2.9,-0.98776,2e-05,0.76157]
[1780433895881,62.78,67510.53,2.9,-0.9878,2e-05,0.75917]
[1780433900916,62.78,67510.87,2.9,-0.98779,2e-05,0.75956]
[1780433905952,62.78,67511.52,2.9,-0.98778,2e-05,0.7603]
[1780433908115,62.78,67523.54,2.9,-0.98752,2e-05,0.77421]
[1780433908973,62.78,67523.54,2.9,-0.98752,2e-05,0.77421]
[1780433914196,62.78,67526.23,2.9,-0.98752,2e-05,0.77379]
[1780433916059,62.78,67515.04,2.9,-0.98776,2e-05,0.76084]
[1780433917066,62.78,67509.18,2.9,-0.98788,2e-05,0.75412]
[1780433922101,62.78,67509.17,2.9,-0.98788,2e-05,0.75411]
[1780433924121,62.78,67497.76,2.9,-0.98812,2e-05,0.74117]
[1780433925126,62.78,67478.09,2.9,-0.98852,2e-05,0.71928]
[1780433926131,62.78,67469.95,2.9,-0.98868,2e-05,0.71038]
[1780433931173,62.78,67469.89,2.9,-0.98868,2e-05,0.71031]
[1780433933188,62.78,67485.0,2.9,-0.98838,2e-05,0.72691]
[1780433936208,62.78,67490.44,2.9,-0.98827,2e-05,0.73297]
[1780433941271,62.78,67490.91,2.9,-0.98826,2e-05,0.73349]
[1780433943257,62.78,67497.09,2.9,-0.98813,2e-05,0.74042]
[1780433945278,62.78,67504.18,2.9,-0.98799,2e-05,0.74843]
[1780433946278,62.78,67508.83,2.9,-0.98789,2e-05,0.75372]
[1780433950307,62.78,67503.48,2.9,-0.988,2e-05,0.74764]
[1780433952322,62.78,67496.5,2.9,-0.98815,2e-05,0.73975]
[1780433954336,62.78,67493.63,2.9,-0.9882,2e-05,0.73653]
[1780433959373,62.78,67489.33,2.9,-0.98829,2e-05,0.73173]
[1780433961384,62.78,67482.1,2.9,-0.98844,2e-05,0.7237]
[1780433963399,62.78,67477.8,2.9,-0.98852,2e-05,0.71897]
[1780433968548,62.78,67477.58,2.9,-0.98853,2e-05,0.71872]
[1780433974474,62.78,67478.03,2.9,-0.98857,2e-05,0.71584]
[1780433979512,62.78,67477.01,2.9,-0.98859,2e-05,0.71472]
[1780433984545,62.78,67476.32,2.9,-0.98861,2e-05,0.71396]
[1780433989580,62.78,67478.46,2.9,-0.98856,2e-05,0.71631]
[1780433994614,62.78,67478.95,2.9,-0.98855,2e-05,0.71685]
[1780433999654,62.78,67481.12,2.9,-0.98851,2e-05,0.71923]
[1780434002674,62.78,67486.2,2.9,-0.98841,2e-05,0.72483]
[1780434007708,62.78,67488.25,2.9,-0.98837,2e-05,0.72711]
[1780434012870,62.78,67490.18,2.9,-0.98833,2e-05,0.72925]
[1780434014762,62.78,67502.51,2.9,-0.98807,2e-05,0.74307]
[1780434019798,62.78,67510.9,2.9,-0.9879,2e-05,0.75259]
[1780434020806,62.78,67504.06,2.9,-0.98804,2e-05,0.74482]
[1780434021812,62.78,67498.11,2.9,-0.98817,2e-05,0.73811]
[1780434028860,62.78,67497.38,2.9,-0.98818,2e-05,0.73729]
[1780434034903,62.78,67497.68,2.9,-0.98823,2e-05,0.73419]
[1780434039938,62.78,67497.31,2.9,-0.98824,2e-05,0.73377]
[1780434043091,62.78,67486.26,2.9,-0.98846,2e-05,0.7215]
[1780434043969,62.78,67485.89,2.9,-0.98847,2e-05,0.72109]
[1780434045987,62.78,67480.74,2.9,-0.98857,2e-05,0.71543]
[1780434050021,62.78,67488.83,2.9,-0.98841,2e-05,0.72434]
[1780434053161,62.78,67494.27,2.9,-0.9883,2e-05,0.73038]
[1780434059078,62.78,67493.36,2.9,-0.98832,2e-05,0.72936]
[1780434064114,62.78,67497.66,2.9,-0.98823,2e-05,0.73416]
[1780434068141,62.78,67507.41,2.9,-0.98803,2e-05,0.74514]
[1780434072168,62.78,67512.56,2.9,-0.98792,2e-05,0.75099]
[1780434075190,62.78,67517.98,2.9,-0.98781,2e-05,0.75718]
[1780434077204,62.78,67524.97,2.9,-0.98766,2e-05,0.76523]
[1780434078211,62.78,67530.08,2.9,-0.98755,2e-05,0.77116]
[1780434083374,62.78,67532.15,2.9,-0.9875,2e-05,0.77357]
[1780434089294,62.78,67525.22,2.9,-0.98765,2e-05,0.76552]
[1780434091303,62.78,67533.4,2.9,-0.98753,2e-05,0.77146]
[1780434096337,62.78,67538.34,2.9,-0.98743,2e-05,0.77723]
[1780434101374,62.78,67534.83,2.9,-0.9875,2e-05,0.77313]
[1780434102383,62.78,67527.42,2.9,-0.98766,2e-05,0.76452]
[1780434103519,62.78,67534.14,2.9,-0.98752,2e-05,0.77233]
[1780434106409,62.78,67548.5,2.9,-0.9872,2e-05,0.78921]
[1780434107415,62.78,67558.69,2.9,-0.98698,2e-05,0.80137]
[1780434108425,62.78,67560.39,2.9,-0.98694,2e-05,0.80341]
[1780434113622,62.78,67559.16,2.9,-0.98697,2e-05,0.80193]
[1780434115473,62.78,67571.52,2.9,-0.98669,2e-05,0.81688]
[1780434116480,62.78,67560.86,2.9,-0.98693,2e-05,0.80397]
[1780434117487,62.78,67552.28,2.9,-0.98712,2e-05,0.7937]
[1780434118493,62.78,67545.99,2.9,-0.98726,2e-05,0.78624]
[1780434119501,62.78,67542.24,2.9,-0.98734,2e-05,0.78181]
[1780434121517,62.78,67539.28,2.9,-0.98741,2e-05,0.77834]
[1780434122522,62.78,67552.8,2.9,-0.98711,2e-05,0.79432]
[1780434123683,62.78,67552.3,2.9,-0.98712,2e-05,0.79373]
[1780434124543,62.78,67546.74,2.9,-0.98724,2e-05,0.78712]
[1780434126553,62.78,67546.68,2.9,-0.98724,2e-05,0.78705]
[1780434131609,62.78,67551.23,2.9,-0.98714,2e-05,0.79245]
[1780434132612,62.78,67558.55,2.9,-0.98698,2e-05,0.8012]
[1780434133759,62.78,67551.9,2.9,-0.98713,2e-05,0.79325]
[1780434135664,62.78,67551.29,2.9,-0.98714,2e-05,0.79252]
[1780434140701,62.78,67549.92,2.9,-0.98717,2e-05,0.79089]
[1780434142713,62.78,67556.75,2.9,-0.98702,2e-05,0.79904]
[1780434144728,62.78,67567.01,2.9,-0.98679,2e-05,0.8114]
[1780434145734,62.78,67574.86,2.9,-0.98661,2e-05,0.82096]
[1780434146741,62.78,67578.76,2.9,-0.98652,2e-05,0.82574]
[1780434149765,62.78,67577.88,2.9,-0.98654,2e-05,0.82466]
[1780434151776,62.78,67571.94,2.9,-0.98674,2e-05,0.8137]
[1780434153829,62.78,67565.66,2.9,-0.98688,2e-05,0.80609]
[1780434155804,62.78,67555.46,2.9,-0.98711,2e-05,0.79386]
[1780434156812,62.78,67551.43,2.9,-0.9872,2e-05,0.78906]
[1780434159833,62.78,67550.4,2.9,-0.98722,2e-05,0.78784]
[1780434161847,62.78,67559.85,2.9,-0.98701,2e-05,0.7991]
[1780434163980,62.78,67553.06,2.9,-0.98716,2e-05,0.791]
[1780434165878,62.78,67551.24,2.9,-0.9872,2e-05,0.78884]
[1780434170911,62.78,67555.73,2.9,-0.9871,2e-05,0.79418]
[1780434174051,62.78,67563.26,2.9,-0.98693,2e-05,0.8032]
[1780434174939,62.78,67563.26,2.9,-0.98693,2e-05,0.8032]
[1780434179975,62.78,67558.82,2.9,-0.98703,2e-05,0.79787]
[1780434184125,62.78,67547.45,2.9,-0.98728,2e-05,0.78435]
[1780434186020,62.78,67545.2,2.9,-0.98733,2e-05,0.7817]
[1780434187026,62.78,67537.95,2.9,-0.98749,2e-05,0.7732]
[1780434188035,62.78,67535.09,2.9,-0.98755,2e-05,0.76987]
[1780434193071,62.78,67533.9,2.9,-0.98758,2e-05,0.76848]
[1780434194199,62.78,67526.66,2.9,-0.98773,2e-05,0.76011]
[1780434195084,62.78,67526.66,2.9,-0.98773,2e-05,0.76011]
[1780434199113,62.78,67516.06,2.9,-0.98796,2e-05,0.74798]
[1780434200120,62.78,67516.02,2.9,-0.98796,2e-05,0.74794]
[1780434202133,62.78,67504.33,2.9,-0.9882,2e-05,0.73474]
[1780434203141,62.78,67499.77,2.9,-0.98829,2e-05,0.72964]
[1780434204269,62.78,67491.39,2.9,-0.98846,2e-05,0.72035]
[1780434206161,62.78,67488.96,2.9,-0.98851,2e-05,0.71767]
[1780434211196,62.78,67487.07,2.9,-0.9886,2e-05,0.71221]
[1780434216235,62.78,67484.72,2.9,-0.98865,2e-05,0.70964]
[1780434221269,62.78,67480.41,2.9,-0.98873,2e-05,0.70495]
[1780434222276,62.78,67477.08,2.9,-0.9888,2e-05,0.70135]
[1780434227315,62.78,67476.65,2.9,-0.98881,2e-05,0.70088]
[1780434232347,62.78,67477.76,2.9,-0.98879,2e-05,0.70208]
[1780434233361,62.78,67470.89,2.9,-0.98892,2e-05,0.69468]
[1780434236377,62.78,67463.22,2.9,-0.98907,2e-05,0.6865]
[1780434241417,62.78,67466.17,2.9,-0.98901,2e-05,0.68964]
[1780434243428,62.78,67473.39,2.9,-0.98887,2e-05,0.69737]
[1780434248461,62.78,67474.66,2.9,-0.98885,2e-05,0.69874]
[1780434249469,62.78,67468.59,2.9,-0.98896,2e-05,0.69222]
[1780434251483,62.78,67463.36,2.9,-0.98907,2e-05,0.68665]
[1780434256519,62.78,67466.41,2.9,-0.98901,2e-05,0.68989]
[1780434260545,62.78,67461.22,2.9,-0.98911,2e-05,0.68438]
[1780434262568,62.78,67450.17,2.9,-0.98932,2e-05,0.67275]
[1780434264705,62.78,67462.06,2.9,-0.98909,2e-05,0.68527]
[1780434265583,62.78,67462.48,2.9,-0.98908,2e-05,0.68571]
[1780434266594,62.78,67471.14,2.9,-0.98891,2e-05,0.69495]
[1780434267598,62.78,67475.64,2.9,-0.98883,2e-05,0.69979]
[1780434270617,62.78,67474.89,2.9,-0.98884,2e-05,0.69898]
[1780434273640,62.78,67467.55,2.9,-0.98904,2e-05,0.6878]
[1780434275653,62.78,67463.91,2.9,-0.98911,2e-05,0.68393]
[1780434277676,62.78,67454.39,2.9,-0.98929,2e-05,0.67391]
[1780434278677,62.78,67451.24,2.9,-0.98935,2e-05,0.67062]
[1780434280691,62.78,67457.98,2.9,-0.98922,2e-05,0.67767]
[1780434281700,62.78,67458.34,2.9,-0.98921,2e-05,0.67805]
[1780434284855,62.78,67472.57,2.9,-0.98894,2e-05,0.69316]
[1780434285726,62.78,67472.57,2.9,-0.98894,2e-05,0.69316]
[1780434287740,62.78,67474.08,2.9,-0.98891,2e-05,0.69478]
[1780434292775,62.78,67473.97,2.9,-0.98891,2e-05,0.69466]
[1780434297812,62.78,67473.44,2.9,-0.98892,2e-05,0.69409]
[1780434300875,62.78,67482.73,2.9,-0.98874,2e-05,0.70411]
[1780434302859,62.78,67486.34,2.9,-0.98867,2e-05,0.70803]
[1780434304874,62.78,67489.53,2.9,-0.9886,2e-05,0.71151]
[1780434308899,62.78,67494.23,2.9,-0.98851,2e-05,0.71667]
[1780434310913,62.78,67504.07,2.9,-0.98831,2e-05,0.72756]
[1780434312925,62.78,67508.67,2.9,-0.98822,2e-05,0.73269]
[1780434314941,62.78,67509.76,2.9,-0.98819,2e-05,0.73392]
[1780434319984,62.78,67512.97,2.9,-0.98813,2e-05,0.73752]
[1780434324321,62.78,67527.44,2.9,-0.98783,2e-05,0.75395]
[1780434325226,62.78,67560.9,2.9,-0.9871,2e-05,0.79306]
[1780434326077,62.78,67574.66,2.9,-0.98679,2e-05,0.80961]
[1780434327112,62.78,67588.34,2.9,-0.98648,2e-05,0.82632]
[1780434328105,62.78,67609.62,2.9,-0.98598,2e-05,0.85287]
[1780434329092,62.78,67613.03,2.9,-0.9859,2e-05,0.85718]
[1780434330110,62.78,67622.75,2.9,-0.98566,2e-05,0.86957]
[1780434331127,62.78,67659.22,2.9,-0.98482,3e-05,0.91333]
[1780434332126,62.78,67659.42,2.9,-0.98481,3e-05,0.9136]
[1780434333135,62.78,67668.52,2.9,-0.98458,3e-05,0.9258]
[1780434335378,62.78,67652.75,2.9,-0.98498,3e-05,0.90473]
[1780434337160,62.78,67662.58,2.9,-0.98473,3e-05,0.91782]
[1780434340182,62.78,67673.01,2.9,-0.98446,3e-05,0.93186]
[1780434344210,62.78,67667.63,2.9,-0.9846,3e-05,0.9246]
[1780434345448,62.78,67658.36,2.9,-0.98484,3e-05,0.91218]
[1780434346224,62.78,67658.54,2.9,-0.98483,3e-05,0.91242]
[1780434351260,62.78,67664.2,2.9,-0.98469,3e-05,0.91999]
[1780434352266,62.78,67670.58,2.9,-0.98452,3e-05,0.92857]
[1780434353273,62.78,67685.04,2.9,-0.98414,3e-05,0.94827]
[1780434354280,62.78,67689.95,2.9,-0.98401,3e-05,0.95503]
[1780434355520,62.78,67684.14,2.9,-0.98417,3e-05,0.94703]
[1780434358307,62.78,67692.34,2.9,-0.98395,3e-05,0.95833]
[1780434363363,62.78,67698.7,2.9,-0.98378,3e-05,0.96716]
[1780434365615,62.78,67655.31,2.9,-0.98492,3e-05,0.90813]
[1780434366392,62.78,67655.03,2.9,-0.98492,3e-05,0.90776]
[1780434367401,62.78,67636.68,2.9,-0.98538,2e-05,0.88366]
[1780434368398,62.78,67636.41,2.9,-0.98539,2e-05,0.88331]
[1780434369405,62.78,67643.08,2.9,-0.98522,2e-05,0.89201]
[1780434370412,62.78,67645.24,2.9,-0.98517,3e-05,0.89484]
[1780434375686,62.78,67645.15,2.9,-0.98517,3e-05,0.89472]
[1780434376462,62.78,67645.39,2.9,-0.98517,3e-05,0.89503]
[1780434378471,62.78,67644.53,2.9,-0.98519,3e-05,0.89391]
[1780434379479,62.78,67634.51,2.9,-0.98544,2e-05,0.88084]
[1780434380504,62.78,67634.13,2.9,-0.98545,2e-05,0.88035]
[1780434381497,62.78,67628.5,2.9,-0.98558,2e-05,0.87308]
[1780434382523,62.78,67621.19,2.9,-0.98576,2e-05,0.86371]
[1780434383516,62.78,67613.44,2.9,-0.98595,2e-05,0.85387]
[1780434384521,62.78,67609.26,2.9,-0.98605,2e-05,0.84859]
[1780434386536,62.78,67610.39,2.9,-0.98602,2e-05,0.85001]
[1780434390561,62.78,67604.01,2.9,-0.98617,2e-05,0.842]
[1780434391569,62.78,67608.44,2.9,-0.98613,2e-05,0.84375]
[1780434392575,62.78,67619.23,2.9,-0.98587,2e-05,0.85736]
[1780434394592,62.78,67624.65,2.9,-0.98574,2e-05,0.86427]
[1780434399625,62.78,67628.18,2.9,-0.98565,2e-05,0.86878]
[1780434404664,62.78,67631.05,2.9,-0.98558,2e-05,0.87247]
[1780434405900,62.78,67625.55,2.9,-0.98572,2e-05,0.86542]
[1780434407686,62.78,67625.07,2.9,-0.98573,2e-05,0.8648]
[1780434409700,62.78,67631.24,2.9,-0.98558,2e-05,0.87272]
[1780434414734,62.78,67623.81,2.9,-0.98576,2e-05,0.86319]
[1780434419771,62.78,67623.56,2.9,-0.98577,2e-05,0.86287]
[1780434421784,62.78,67608.97,2.9,-0.98611,2e-05,0.84441]
[1780434422792,62.78,67595.54,2.9,-0.98643,2e-05,0.8277]
[1780434423800,62.78,67591.42,2.9,-0.98653,2e-05,0.82262]
[1780434424806,62.78,67596.46,2.9,-0.98641,2e-05,0.82883]
[1780434426046,62.78,67600.7,2.9,-0.98631,2e-05,0.83409]
[1780434431862,62.78,67599.68,2.9,-0.98633,2e-05,0.83282]
[1780434436899,62.78,67600.56,2.9,-0.98631,2e-05,0.83392]
[1780434439918,62.78,67595.26,2.9,-0.98644,2e-05,0.82735]
[1780434444953,62.78,67589.73,2.9,-0.98656,2e-05,0.82055]
[1780434448981,62.78,67582.56,2.9,-0.98673,2e-05,0.81179]
[1780434454018,62.78,67578.27,2.9,-0.98688,2e-05,0.8029]
[1780434455023,62.78,67562.52,2.9,-0.98724,2e-05,0.78408]
[1780434456038,62.78,67549.53,2.9,-0.98752,2e-05,0.76882]
[1780434457039,62.78,67537.57,2.9,-0.98778,2e-05,0.75498]
[1780434458053,62.78,67527.24,2.9,-0.98799,2e-05,0.74319]
[1780434463097,62.78,67522.92,2.9,-0.98808,2e-05,0.7383]
[1780434466116,62.78,67513.53,2.9,-0.98828,2e-05,0.72777]
[1780434467122,62.78,67500.12,2.9,-0.98855,2e-05,0.71293]
[1780434468131,62.78,67493.0,2.9,-0.98869,2e-05,0.70515]
[1780434471151,62.78,67503.69,2.9,-0.98848,2e-05,0.71686]
[1780434472158,62.78,67513.57,2.9,-0.98828,2e-05,0.72781]
[1780434474173,62.78,67518.99,2.9,-0.98817,2e-05,0.73388]
[1780434479213,62.78,67515.37,2.9,-0.98824,2e-05,0.72982]
[1780434483237,62.78,67522.88,2.9,-0.98808,2e-05,0.73826]
[1780434484243,62.78,67528.57,2.9,-0.98797,2e-05,0.7447]
[1780434489279,62.78,67526.14,2.9,-0.98802,2e-05,0.74194]
[1780434491294,62.78,67520.89,2.9,-0.98813,2e-05,0.73601]
[1780434495325,62.78,67529.95,2.9,-0.98794,2e-05,0.74627]
[1780434496559,62.78,67520.84,2.9,-0.98813,2e-05,0.73596]
[1780434497338,62.78,67520.84,2.9,-0.98813,2e-05,0.73596]
[1780434501367,62.78,67525.87,2.9,-0.98802,2e-05,0.74164]
[1780434506629,62.78,67520.79,2.9,-0.98813,2e-05,0.7359]
[1780434512453,62.78,67528.06,2.9,-0.98803,2e-05,0.74062]
[1780434513450,62.78,67535.42,2.9,-0.98788,2e-05,0.74899]
[1780434514481,62.78,67539.25,2.9,-0.9878,2e-05,0.75337]
[1780434515466,62.78,67543.12,2.9,-0.98771,2e-05,0.75782]
[1780434519492,62.78,67548.2,2.9,-0.9876,2e-05,0.7637]
[1780434521514,62.78,67539.2,2.9,-0.9878,2e-05,0.75331]
[1780434522514,62.78,67539.01,2.9,-0.9878,2e-05,0.7531]
[1780434523522,62.78,67529.88,2.9,-0.98799,2e-05,0.74268]
[1780434527551,62.78,67534.74,2.9,-0.98789,2e-05,0.74821]
[1780434530572,62.78,67528.53,2.9,-0.98802,2e-05,0.74115]
[1780434533591,62.78,67524.95,2.9,-0.9881,2e-05,0.7371]
[1780434535606,62.78,67518.77,2.9,-0.98822,2e-05,0.73016]
[1780434540641,62.78,67514.22,2.9,-0.98832,2e-05,0.72508]
[1780434542656,62.78,67521.41,2.9,-0.98817,2e-05,0.73312]
[1780434543666,62.78,67533.67,2.9,-0.98791,2e-05,0.74699]
[1780434544669,62.78,67539.64,2.9,-0.98779,2e-05,0.75382]
[1780434545676,62.78,67548.76,2.9,-0.98759,2e-05,0.76435]
[1780434546932,62.78,67554.83,2.9,-0.98746,2e-05,0.77142]
[1780434547690,62.78,67554.94,2.9,-0.98746,2e-05,0.77154]
[1780434548697,62.78,67548.92,2.9,-0.98759,2e-05,0.76453]
[1780434549706,62.78,67548.57,2.9,-0.9876,2e-05,0.76412]
[1780434552726,62.78,67533.38,2.9,-0.98792,2e-05,0.74666]
[1780434553732,62.78,67521.04,2.9,-0.98818,2e-05,0.73271]
[1780434554738,62.78,67519.24,2.9,-0.98821,2e-05,0.73069]
[1780434555745,62.78,67524.28,2.9,-0.98811,2e-05,0.73635]
[1780434557761,62.78,67528.74,2.9,-0.98802,2e-05,0.74139]
[1780434559775,62.78,67537.2,2.9,-0.98784,2e-05,0.75102]
[1780434560780,62.78,67542.28,2.9,-0.98773,2e-05,0.75685]
[1780434561788,62.78,67543.23,2.9,-0.98771,2e-05,0.75795]
[1780434567077,62.78,67543.06,2.9,-0.98771,2e-05,0.75775]
[1780434573872,62.78,67538.86,2.9,-0.98786,2e-05,0.74939]
[1780434578907,62.78,67536.48,2.9,-0.98791,2e-05,0.74667]
[1780434582938,62.78,67531.72,2.9,-0.98801,2e-05,0.74126]
[1780434585961,62.78,67537.64,2.9,-0.98788,2e-05,0.748]
[1780434588982,62.78,67540.17,2.9,-0.98783,2e-05,0.75089]
[1780434594017,62.78,67542.76,2.9,-0.98778,2e-05,0.75386]
[1780434599061,62.78,67544.48,2.9,-0.98774,2e-05,0.75584]
[1780434603091,62.78,67550.18,2.9,-0.98762,2e-05,0.76242]
[1780434606113,62.78,67559.63,2.9,-0.98741,2e-05,0.77344]
[1780434607356,62.78,67563.28,2.9,-0.98733,2e-05,0.77772]
[1780434610141,62.78,67565.98,2.9,-0.98727,2e-05,0.78091]
[1780434615182,62.78,67568.46,2.9,-0.98722,2e-05,0.78384]
[1780434619210,62.78,67576.48,2.9,-0.98704,2e-05,0.79339]
[1780434620216,62.78,67582.75,2.9,-0.9869,2e-05,0.80092]
[1780434621224,62.78,67587.35,2.9,-0.98679,2e-05,0.80648]
[1780434623236,62.78,67588.4,2.9,-0.98677,2e-05,0.80775]
[1780434625251,62.78,67577.31,2.9,-0.98702,2e-05,0.79438]
[1780434626258,62.78,67576.28,2.9,-0.98704,2e-05,0.79315]
[1780434631299,62.78,67584.14,2.9,-0.98693,2e-05,0.7989]
[1780434633329,62.78,67590.73,2.9,-0.98678,2e-05,0.80686]
[1780434634317,62.78,67578.71,2.9,-0.98705,2e-05,0.79239]
[1780434635324,62.78,67571.31,2.9,-0.98721,2e-05,0.78358]
[1780434636331,62.78,67564.57,2.9,-0.98736,2e-05,0.77562]
[1780434637340,62.78,67559.9,2.9,-0.98746,2e-05,0.77015]
[1780434639353,62.78,67560.06,2.9,-0.98746,2e-05,0.77034]
[1780434644388,62.78,67567.75,2.9,-0.98729,2e-05,0.77937]
[1780434645397,62.78,67573.95,2.9,-0.98715,2e-05,0.78671]
[1780434646402,62.78,67576.82,2.9,-0.98709,2e-05,0.79013]
[1780434650433,62.78,67566.06,2.9,-0.98733,2e-05,0.77738]
[1780434651439,62.78,67564.28,2.9,-0.98737,2e-05,0.77528]
[1780434652448,62.78,67558.83,2.9,-0.98749,2e-05,0.7689]
[1780434653454,62.78,67552.35,2.9,-0.98763,2e-05,0.76136]
[1780434654462,62.78,67550.27,2.9,-0.98767,2e-05,0.75896]
[1780434655473,62.78,67543.35,2.9,-0.98782,2e-05,0.75099]
[1780434656475,62.78,67535.77,2.9,-0.98798,2e-05,0.74235]
[1780434657716,62.78,67526.76,2.9,-0.98817,2e-05,0.73217]
[1780434659496,62.78,67524.36,2.9,-0.98822,2e-05,0.72948]
[1780434661510,62.78,67513.08,2.9,-0.98845,2e-05,0.71694]
[1780434662529,62.78,67506.51,2.9,-0.98858,2e-05,0.70972]
[1780434663530,62.78,67511.29,2.9,-0.98848,2e-05,0.71497]
[1780434665545,62.78,67520.97,2.9,-0.98829,2e-05,0.7257]
[1780434666551,62.78,67517.17,2.9,-0.98836,2e-05,0.72147]
[1780434667805,62.78,67512.44,2.9,-0.98846,2e-05,0.71624]
[1780434669572,62.78,67518.11,2.9,-0.98835,2e-05,0.72251]
[1780434670579,62.78,67515.67,2.9,-0.98839,2e-05,0.71981]
[1780434672609,62.78,67510.5,2.9,-0.9885,2e-05,0.7141]
[1780434674616,62.78,67522.78,2.9,-0.98825,2e-05,0.72772]
[1780434675618,62.78,67518.2,2.9,-0.98834,2e-05,0.72261]
[1780434680654,62.78,67505.44,2.9,-0.9886,2e-05,0.70855]
[1780434681662,62.78,67495.51,2.9,-0.9888,2e-05,0.69775]
[1780434682667,62.78,67495.81,2.9,-0.98879,2e-05,0.69808]
[1780434684683,62.78,67483.55,2.9,-0.98903,2e-05,0.68493]
[1780434685694,62.78,67475.4,2.9,-0.98919,2e-05,0.6763]
[1780434686717,62.78,67460.32,2.9,-0.98948,2e-05,0.66056]
[1780434687949,62.78,67462.97,2.9,-0.98943,2e-05,0.6633]
[1780434691738,62.78,67455.21,2.9,-0.98962,2e-05,0.65207]
[1780434692745,62.78,67453.78,2.9,-0.98965,2e-05,0.65061]
[1780434695766,62.78,67441.33,2.9,-0.98988,2e-05,0.63798]
[1780434696778,62.78,67428.9,2.9,-0.9901,2e-05,0.62558]
[1780434698032,62.78,67436.69,2.9,-0.98996,2e-05,0.63333]
[1780434698800,62.78,67436.22,2.9,-0.98997,2e-05,0.63286]
[1780434699824,62.78,67429.49,2.9,-0.99009,2e-05,0.62616]
[1780434700842,62.78,67421.05,2.9,-0.99024,2e-05,0.61785]
[1780434701847,62.78,67425.1,2.9,-0.99017,2e-05,0.62183]
[1780434703858,62.78,67430.17,2.9,-0.99008,2e-05,0.62684]
[1780434705869,62.78,67424.48,2.9,-0.99018,2e-05,0.62122]
[1780434706876,62.78,67418.76,2.9,-0.99028,2e-05,0.61561]
[1780434708113,62.78,67420.23,2.9,-0.99025,2e-05,0.61704]
[1780434710907,62.78,67426.98,2.9,-0.99013,2e-05,0.62368]
[1780434712924,62.78,67431.67,2.9,-0.99005,2e-05,0.62833]
[1780434713933,62.78,67424.94,2.9,-0.99017,2e-05,0.62167]
[1780434714940,62.78,67420.57,2.9,-0.99025,2e-05,0.61738]
[1780434715942,62.78,67410.57,2.9,-0.99042,2e-05,0.60765]
[1780434716949,62.78,67406.3,2.9,-0.99049,2e-05,0.60353]
[1780434718195,62.78,67417.54,2.9,-0.9903,2e-05,0.61442]
[1780434718990,62.78,67417.41,2.9,-0.9903,2e-05,0.61429]
[1780434720985,62.78,67407.25,2.9,-0.99048,2e-05,0.60444]
[1780434721992,62.78,67403.95,2.9,-0.99053,2e-05,0.60127]
[1780434727031,62.78,67401.95,2.9,-0.99057,2e-05,0.59936]
[1780434728297,62.78,67373.65,2.9,-0.99104,2e-05,0.57279]
[1780434729042,62.78,67373.86,2.9,-0.99104,2e-05,0.57299]
[1780434730048,62.78,67375.13,2.9,-0.99102,2e-05,0.57416]
[1780434735088,62.78,67375.87,2.9,-0.991,2e-05,0.57484]
[1780434737106,62.78,67368.83,2.9,-0.99112,2e-05,0.56836]
[1780434738367,62.78,67356.24,2.9,-0.99132,2e-05,0.55693]
[1780434740118,62.78,67355.64,2.9,-0.99133,2e-05,0.55639]
[1780434744158,62.78,67346.07,2.9,-0.99148,2e-05,0.54783]
[1780434745164,62.78,67342.43,2.9,-0.99154,2e-05,0.54461]
[1780434750201,62.78,67338.64,2.9,-0.99159,2e-05,0.54126]
[1780434752214,62.78,67330.04,2.9,-0.99177,2e-05,0.53094]
[1780434753227,62.78,67336.19,2.9,-0.99167,2e-05,0.5363]
[1780434754230,62.78,67334.73,2.9,-0.9917,2e-05,0.53502]
[1780434755236,62.78,67329.15,2.9,-0.99178,2e-05,0.53017]
[1780434756244,62.78,67329.11,2.9,-0.99178,2e-05,0.53014]
[1780434757251,62.78,67323.99,2.9,-0.99186,2e-05,0.52572]
[1780434758514,62.78,67328.85,2.9,-0.99179,2e-05,0.52991]
[1780434760272,62.78,67334.38,2.9,-0.9917,2e-05,0.53472]
[1780434761279,62.78,67333.1,2.9,-0.99172,2e-05,0.5336]
[1780434762286,62.78,67327.91,2.9,-0.9918,2e-05,0.5291]
[1780434763293,62.78,67325.31,2.9,-0.99184,2e-05,0.52686]
[1780434768586,62.78,67321.65,2.9,-0.99189,1e-05,0.52372]
[1780434772362,62.78,67330.58,2.9,-0.99176,2e-05,0.53141]
[1780434773372,62.78,67330.49,2.9,-0.99176,2e-05,0.53133]
[1780434776395,62.78,67322.9,2.9,-0.99188,1e-05,0.52479]
[1780434781433,62.78,67322.16,2.9,-0.99189,1e-05,0.52415]
[1780434783444,62.78,67326.92,2.9,-0.99182,2e-05,0.52825]
[1780434787470,62.78,67321.39,2.9,-0.9919,1e-05,0.52349]
[1780434790495,62.78,67311.31,2.9,-0.99205,1e-05,0.51492]
[1780434791501,62.78,67307.45,2.9,-0.9921,1e-05,0.51166]
[1780434795528,62.78,67302.73,2.9,-0.99217,1e-05,0.50771]
[1780434800567,62.78,67303.97,2.9,-0.99216,1e-05,0.50874]
[1780434805600,62.78,67307.85,2.9,-0.9921,1e-05,0.512]
[1780434806609,62.78,67316.17,2.9,-0.99198,1e-05,0.51904]
[1780434811640,62.78,67316.47,2.9,-0.99201,1e-05,0.51655]
[1780434816676,62.78,67313.11,2.9,-0.99206,1e-05,0.5137]
[1780434821711,62.78,67309.78,2.9,-0.99211,1e-05,0.5109]
[1780434824732,62.78,67317.95,2.9,-0.99199,1e-05,0.5178]
[1780434829767,62.78,67316.86,2.9,-0.99201,1e-05,0.51688]
[1780434834804,62.78,67317.73,2.9,-0.99199,1e-05,0.51762]
[1780434837833,62.78,67304.76,2.9,-0.99218,1e-05,0.5067]
[1780434841859,62.78,67310.69,2.9,-0.9921,1e-05,0.51167]
[1780434843900,62.78,67325.86,2.9,-0.99187,1e-05,0.52456]
[1780434844909,62.78,67338.55,2.9,-0.99168,2e-05,0.53554]
[1780434849946,62.78,67341.69,2.9,-0.99163,2e-05,0.53829]
[1780434854987,62.78,67345.07,2.9,-0.99158,2e-05,0.54126]
[1780434860034,62.78,67344.58,2.9,-0.99159,2e-05,0.54083]
[1780434864063,62.78,67350.17,2.9,-0.9915,2e-05,0.54577]
[1780434866071,62.78,67344.4,2.9,-0.99159,2e-05,0.54067]
[1780434867079,62.78,67337.76,2.9,-0.99169,2e-05,0.53486]
[1780434868085,62.78,67335.41,2.9,-0.99173,2e-05,0.53281]
[1780434873121,62.78,67332.51,2.9,-0.99182,2e-05,0.5275]
[1780434875133,62.78,67325.74,2.9,-0.99192,1e-05,0.52169]
[1780434877155,62.78,67321.39,2.9,-0.99198,1e-05,0.51798]
[1780434878157,62.78,67315.81,2.9,-0.99206,1e-05,0.51325]
[1780434879407,62.78,67315.07,2.9,-0.99207,1e-05,0.51263]
[1780434883199,62.78,67331.67,2.9,-0.99183,2e-05,0.52678]
[1780434884202,62.78,67342.06,2.9,-0.99167,2e-05,0.5358]
[1780434885208,62.78,67347.09,2.9,-0.99159,2e-05,0.54021]
[1780434886218,62.78,67347.97,2.9,-0.99158,2e-05,0.54098]
[1780434891288,62.78,67352.93,2.9,-0.9915,2e-05,0.54537]
[1780434892291,62.78,67354.92,2.9,-0.99147,2e-05,0.54713]
[1780434895313,62.78,67359.7,2.9,-0.9914,2e-05,0.5514]
[1780434900354,62.78,67360.73,2.9,-0.99138,2e-05,0.55232]
[1780434904392,62.78,67367.71,2.9,-0.99127,2e-05,0.5586]
[1780434905418,62.78,67380.73,2.9,-0.99106,2e-05,0.57048]
[1780434906413,62.78,67390.69,2.9,-0.99089,2e-05,0.57971]
[1780434907430,62.78,67398.96,2.9,-0.99076,2e-05,0.58746]
[1780434908426,62.78,67403.76,2.9,-0.99068,2e-05,0.59199]
[1780434909636,62.78,67402.64,2.9,-0.99069,2e-05,0.59093]
[1780434913459,62.78,67408.27,2.9,-0.9906,2e-05,0.59628]
[1780434915482,62.78,67412.54,2.9,-0.99053,2e-05,0.60037]
[1780434917522,62.78,67418.83,2.9,-0.99042,2e-05,0.60642]
[1780434919717,62.78,67427.19,2.9,-0.99027,2e-05,0.61455]
[1780434924587,62.78,67440.96,2.9,-0.99003,2e-05,0.62813]
[1780434925583,62.78,67448.05,2.9,-0.9899,2e-05,0.63522]
[1780434926589,62.78,67446.61,2.9,-0.98993,2e-05,0.63377]
[1780434931624,62.78,67446.48,2.9,-0.98998,2e-05,0.63048]
[1780434932631,62.78,67451.62,2.9,-0.98988,2e-05,0.63563]
[1780434933638,62.78,67450.62,2.9,-0.9899,2e-05,0.63462]
[1780434938673,62.78,67450.67,2.9,-0.9899,2e-05,0.63467]
[1780434943708,62.78,67453.8,2.9,-0.98984,2e-05,0.63782]
[1780434945726,62.78,67463.16,2.9,-0.98967,2e-05,0.64731]
[1780434947736,62.78,67466.87,2.9,-0.9896,2e-05,0.65111]
[1780434949750,62.78,67468.81,2.9,-0.98957,2e-05,0.6531]
[1780434951764,62.78,67476.65,2.9,-0.98942,2e-05,0.66119]
[1780434952775,62.78,67477.56,2.9,-0.9894,2e-05,0.66214]
[1780434957810,62.78,67478.56,2.9,-0.98938,2e-05,0.66318]
[1780434962851,62.78,67478.05,2.9,-0.98939,2e-05,0.66265]
[1780434963879,62.78,67501.22,2.9,-0.98895,2e-05,0.68709]
[1780434964877,62.78,67528.51,2.9,-0.9884,2e-05,0.7168]
[1780434965883,62.78,67535.37,2.9,-0.98826,2e-05,0.72442]
[1780434966899,62.78,67540.49,2.9,-0.98815,2e-05,0.73016]
[1780434967896,62.78,67546.77,2.9,-0.98802,2e-05,0.73724]
[1780434968918,62.78,67546.08,2.9,-0.98804,2e-05,0.73646]
[1780434970079,62.78,67538.5,2.9,-0.9882,2e-05,0.72792]
[1780434970922,62.78,67538.84,2.9,-0.98819,2e-05,0.72831]
[1780434975960,62.78,67541.23,2.9,-0.98814,2e-05,0.73099]
[1780434980151,62.78,67536.09,2.9,-0.98825,2e-05,0.72523]
[1780434986035,62.78,67537.24,2.9,-0.98822,2e-05,0.72651]
[1780434988047,62.78,67531.27,2.9,-0.98835,2e-05,0.71986]
[1780434990220,62.78,67519.59,2.9,-0.98858,2e-05,0.70697]
[1780434992076,62.78,67520.93,2.9,-0.98861,2e-05,0.70502]
[1780434997114,62.78,67516.34,2.9,-0.9887,2e-05,0.70002]
[1780434998122,62.78,67510.08,2.9,-0.98883,2e-05,0.69324]
[1780434999129,62.78,67513.28,2.9,-0.98876,2e-05,0.6967]
[1780435000291,62.78,67543.62,2.9,-0.98814,2e-05,0.73018]
[1780435001144,62.78,67543.67,2.9,-0.98814,2e-05,0.73023]
[1780435002151,62.78,67544.81,2.9,-0.98812,2e-05,0.73152]
[1780435006185,62.78,67544.42,2.9,-0.98813,2e-05,0.73108]
[1780435007192,62.78,67535.14,2.9,-0.98832,2e-05,0.72069]
[1780435008200,62.78,67533.69,2.9,-0.98835,2e-05,0.71908]
[1780435010361,62.78,67526.98,2.9,-0.98849,2e-05,0.71166]
[1780435012232,62.78,67524.94,2.9,-0.98853,2e-05,0.70942]
[1780435017263,62.78,67528.09,2.9,-0.98846,2e-05,0.71288]
[1780435020288,62.78,67519.05,2.9,-0.98865,2e-05,0.70297]
[1780435021291,62.78,67519.05,2.9,-0.98865,2e-05,0.70297]
[1780435026327,62.78,67519.89,2.9,-0.98863,2e-05,0.70388]
[1780435030508,62.78,67528.26,2.9,-0.98846,2e-05,0.71307]
[1780435033379,62.78,67529.01,2.9,-0.98845,2e-05,0.7139]
[1780435038410,62.78,67530.08,2.9,-0.98842,2e-05,0.71508]
[1780435044453,62.78,67527.66,2.9,-0.98847,2e-05,0.71241]
[1780435049488,62.78,67536.35,2.9,-0.9883,2e-05,0.72204]
[1780435050652,62.78,67542.22,2.9,-0.98817,2e-05,0.72861]
[1780435053515,62.78,67548.42,2.9,-0.9881,2e-05,0.73208]
[1780435058550,62.78,67536.67,2.9,-0.98834,2e-05,0.71893]
[1780435059558,62.78,67529.12,2.9,-0.9885,2e-05,0.71058]
[1780435060727,62.78,67526.73,2.9,-0.98855,2e-05,0.70795]
[1780435066606,62.78,67528.69,2.9,-0.98851,2e-05,0.7101]
[1780435071641,62.78,67526.1,2.9,-0.98856,2e-05,0.70726]
[1780435076675,62.78,67525.41,2.9,-0.98857,2e-05,0.7065]
[1780435081714,62.78,67529.45,2.9,-0.98849,2e-05,0.71094]
[1780435086749,62.78,67528.87,2.9,-0.9885,2e-05,0.7103]
[1780435089769,62.78,67539.71,2.9,-0.98828,2e-05,0.72231]
[1780435090935,62.78,67545.49,2.9,-0.98816,2e-05,0.72878]
[1780435092790,62.78,67546.71,2.9,-0.98813,2e-05,0.73015]
[1780435095812,62.78,67540.61,2.9,-0.98826,2e-05,0.72331]
[1780435096818,62.78,67538.33,2.9,-0.98831,2e-05,0.72077]
[1780435099840,62.78,67543.37,2.9,-0.9882,2e-05,0.7264]
[1780435104876,62.78,67541.91,2.9,-0.98823,2e-05,0.72477]
[1780435109909,62.78,67541.92,2.9,-0.98823,2e-05,0.72478]
[1780435114944,62.78,67543.75,2.9,-0.98825,2e-05,0.72334]
[1780435119984,62.78,67544.33,2.9,-0.98824,2e-05,0.72398]
[1780435120988,62.78,67539.2,2.9,-0.98835,2e-05,0.71827]
[1780435123004,62.78,67536.92,2.9,-0.98839,2e-05,0.71574]
[1780435126024,62.78,67545.34,2.9,-0.98822,2e-05,0.72511]
[1780435131061,62.78,67545.36,2.9,-0.98822,2e-05,0.72514]
[1780435135088,62.78,67552.01,2.9,-0.98808,2e-05,0.73261]
[1780435138110,62.78,67556.26,2.9,-0.98799,2e-05,0.73742]
[1780435141285,62.78,67550.86,2.9,-0.9881,2e-05,0.73131]
[1780435143146,62.78,67541.85,2.9,-0.98829,2e-05,0.72122]
[1780435144153,62.78,67541.01,2.9,-0.98831,2e-05,0.72028]
[1780435149188,62.78,67542.1,2.9,-0.98829,2e-05,0.72149]
[1780435153213,62.78,67556.4,2.9,-0.98799,2e-05,0.73758]
[1780435154222,62.78,67562.84,2.9,-0.98785,2e-05,0.74492]
[1780435155228,62.78,67563.88,2.9,-0.98783,2e-05,0.74611]
[1780435160270,62.78,67564.2,2.9,-0.98782,2e-05,0.74647]
[1780435161427,62.78,67576.12,2.9,-0.98756,2e-05,0.76023]
[1780435162285,62.78,67576.09,2.9,-0.98756,2e-05,0.76019]
[1780435163293,62.78,67574.31,2.9,-0.9876,2e-05,0.75813]
[1780435164298,62.78,67548.72,2.9,-0.98815,2e-05,0.7289]
[1780435165306,62.78,67548.72,2.9,-0.98815,2e-05,0.7289]
[1780435166312,62.78,67548.14,2.9,-0.98816,2e-05,0.72825]
[1780435171500,62.78,67551.45,2.9,-0.98815,2e-05,0.72847]
[1780435177390,62.78,67550.9,2.9,-0.98816,2e-05,0.72785]
[1780435182424,62.78,67550.86,2.9,-0.98816,2e-05,0.7278]
[1780435186454,62.78,67557.31,2.9,-0.98802,2e-05,0.73508]
[1780435189474,62.78,67563.12,2.9,-0.9879,2e-05,0.74168]
[1780435191648,62.78,67570.19,2.9,-0.98775,2e-05,0.74978]
[1780435197531,62.78,67569.64,2.9,-0.98776,2e-05,0.74915]
[1780435200551,62.78,67579.17,2.9,-0.98755,2e-05,0.76016]
[1780435201720,62.78,67579.39,2.9,-0.98755,2e-05,0.76042]
[1780435207603,62.78,67581.94,2.9,-0.98749,2e-05,0.76339]
[1780435210622,62.78,67588.4,2.9,-0.98735,2e-05,0.77096]
[1780435211788,62.78,67592.37,2.9,-0.98726,2e-05,0.77564]
[1780435217673,62.78,67601.49,2.9,-0.98706,2e-05,0.78648]
[1780435218683,62.78,67604.99,2.9,-0.98698,2e-05,0.79067]
[1780435221859,62.78,67617.62,2.9,-0.98669,2e-05,0.80594]
[1780435224723,62.78,67624.38,2.9,-0.98654,2e-05,0.81421]
[1780435226738,62.78,67626.62,2.9,-0.98648,2e-05,0.81696]
[1780435230766,62.78,67635.05,2.9,-0.98629,2e-05,0.82739]
[1780435231929,62.78,67640.61,2.9,-0.98622,2e-05,0.83049]
[1780435233790,62.78,67640.84,2.9,-0.98621,2e-05,0.83078]
[1780435236812,62.78,67646.32,2.9,-0.98608,2e-05,0.83764]
[1780435239836,62.78,67646.43,2.9,-0.98608,2e-05,0.83778]
[1780435242003,62.78,67662.73,2.9,-0.98568,2e-05,0.85846]
[1780435242852,62.78,67662.73,2.9,-0.98568,2e-05,0.85846]
[1780435247887,62.78,67664.01,2.9,-0.98565,2e-05,0.86011]
[1780435252927,62.78,67666.56,2.9,-0.98559,2e-05,0.86338]
[1780435254935,62.78,67674.89,2.9,-0.98538,3e-05,0.87415]
[1780435256951,62.78,67678.7,2.9,-0.98528,3e-05,0.87912]
[1780435262147,62.78,67676.17,2.9,-0.98535,3e-05,0.87582]
[1780435264029,62.78,67697.2,2.9,-0.98481,3e-05,0.90352]
[1780435265033,62.78,67697.2,2.9,-0.98481,3e-05,0.90352]
[1780435266042,62.78,67697.84,2.9,-0.9848,3e-05,0.90438]
[1780435270073,62.78,67712.11,2.9,-0.98442,3e-05,0.92358]
[1780435275104,62.78,67713.38,2.9,-0.98439,3e-05,0.9253]
[1780435280138,62.78,67711.12,2.9,-0.98445,3e-05,0.92223]
[1780435282287,62.78,67695.2,2.9,-0.98486,3e-05,0.90086]
[1780435283181,62.78,67695.2,2.9,-0.98486,3e-05,0.90086]
[1780435285187,62.78,67688.92,2.9,-0.98502,3e-05,0.89253]
[1780435286197,62.78,67682.66,2.9,-0.98518,3e-05,0.8843]
[1780435288207,62.78,67664.56,2.9,-0.98564,2e-05,0.86081]
[1780435289217,62.78,67664.41,2.9,-0.98564,2e-05,0.86062]
[1780435294255,62.78,67662.39,2.9,-0.98575,2e-05,0.85411]
[1780435299288,62.78,67661.6,2.9,-0.98577,2e-05,0.8531]
[1780435304323,62.78,67663.54,2.9,-0.98572,2e-05,0.85558]
[1780435306340,62.78,67650.16,2.9,-0.98605,2e-05,0.83861]
[1780435307346,62.78,67644.29,2.9,-0.98619,2e-05,0.83125]
[1780435312519,62.78,67639.03,2.9,-0.98631,2e-05,0.8247]
[1780435313386,62.78,67639.03,2.9,-0.98631,2e-05,0.8247]
[1780435314393,62.78,67632.62,2.9,-0.98646,2e-05,0.81676]
[1780435319428,62.78,67631.83,2.9,-0.98648,2e-05,0.81579]
[1780435322591,62.78,67615.0,2.9,-0.98687,2e-05,0.79527]
[1780435323456,62.78,67615.0,2.9,-0.98687,2e-05,0.79527]
[1780435325469,62.78,67603.36,2.9,-0.98714,2e-05,0.78132]
[1780435326478,62.78,67596.28,2.9,-0.98729,2e-05,0.77294]
[1780435329498,62.78,67590.67,2.9,-0.98742,2e-05,0.76634]
[1780435331512,62.78,67588.11,2.9,-0.98747,2e-05,0.76334]
[1780435332667,62.78,67582.98,2.9,-0.98759,2e-05,0.75737]
[1780435334542,62.78,67581.33,2.9,-0.98762,2e-05,0.75546]
[1780435336557,62.78,67595.18,2.9,-0.98732,2e-05,0.77164]
[1780435338570,62.78,67600.63,2.9,-0.9872,2e-05,0.77808]
[1780435340584,62.78,67607.73,2.9,-0.98704,2e-05,0.78654]
[1780435341591,62.78,67612.92,2.9,-0.98692,2e-05,0.79277]
[1780435343611,62.78,67613.94,2.9,-0.9869,2e-05,0.794]
[1780435344613,62.78,67621.1,2.9,-0.98673,2e-05,0.80266]
[1780435346631,62.78,67626.27,2.9,-0.98661,2e-05,0.80897]
[1780435349649,62.78,67614.79,2.9,-0.98688,2e-05,0.79502]
[1780435351662,62.78,67612.81,2.9,-0.98698,2e-05,0.78891]
[1780435354688,62.78,67618.16,2.9,-0.98686,2e-05,0.79535]
[1780435357705,62.78,67624.42,2.9,-0.98672,2e-05,0.80294]
[1780435359718,62.78,67624.57,2.9,-0.98671,2e-05,0.80313]
[1780435364754,62.78,67625.57,2.9,-0.98669,2e-05,0.80434]
[1780435369788,62.78,67627.93,2.9,-0.98663,2e-05,0.80722]
[1780435374824,62.78,67627.76,2.9,-0.98664,2e-05,0.80701]
[1780435379859,62.78,67625.65,2.9,-0.98669,2e-05,0.80444]
[1780435384894,62.78,67626.54,2.9,-0.98667,2e-05,0.80553]
[1780435389929,62.78,67625.22,2.9,-0.9867,2e-05,0.80392]
[1780435394963,62.78,67626.27,2.9,-0.98667,2e-05,0.8052]
[1780435397985,62.78,67620.01,2.9,-0.98682,2e-05,0.79759]
[1780435403167,62.78,67622.91,2.9,-0.98675,2e-05,0.80111]
[1780435405036,62.78,67628.05,2.9,-0.98663,2e-05,0.80737]
[1780435406041,62.78,67633.07,2.9,-0.98651,2e-05,0.81352]
[1780435408057,62.78,67636.2,2.9,-0.98644,2e-05,0.81738]
[1780435411076,62.78,67655.03,2.9,-0.98606,2e-05,0.837]
[1780435412111,62.78,67655.11,2.9,-0.98605,2e-05,0.8371]
[1780435413236,62.78,67662.06,2.9,-0.98589,2e-05,0.84588]
[1780435416122,62.78,67666.33,2.9,-0.98578,2e-05,0.85131]
[1780435421159,62.78,67669.36,2.9,-0.98571,2e-05,0.85518]
[1780435426192,62.78,67669.84,2.9,-0.98569,2e-05,0.8558]
[1780435429213,62.78,67664.42,2.9,-0.98583,2e-05,0.84888]
[1780435434247,62.78,67665.46,2.9,-0.9858,2e-05,0.8502]
[1780435440291,62.78,67666.84,2.9,-0.98577,2e-05,0.85196]
[1780435445324,62.78,67667.34,2.9,-0.98576,2e-05,0.8526]
[1780435450360,62.78,67671.11,2.9,-0.98566,2e-05,0.85742]
[1780435455396,62.78,67673.84,2.9,-0.9856,2e-05,0.86093]
[1780435460457,62.78,67674.67,2.9,-0.98558,2e-05,0.862]
[1780435463478,62.78,67662.07,2.9,-0.98589,2e-05,0.84589]
[1780435464485,62.78,67658.38,2.9,-0.98597,2e-05,0.84122]
[1780435469520,62.78,67662.23,2.9,-0.98588,2e-05,0.8461]
[1780435472541,62.78,67665.25,2.9,-0.98587,2e-05,0.84603]
[1780435477577,62.78,67662.11,2.9,-0.98595,2e-05,0.84205]
[1780435481604,62.78,67650.48,2.9,-0.98623,2e-05,0.82744]
[1780435486639,62.78,67648.45,2.9,-0.98627,2e-05,0.82491]
[1780435489660,62.78,67659.9,2.9,-0.986,2e-05,0.83926]
[1780435490668,62.78,67660.11,2.9,-0.986,2e-05,0.83952]
[1780435493800,62.78,67670.39,2.9,-0.98574,2e-05,0.85257]
[1780435495703,62.78,67668.86,2.9,-0.98578,2e-05,0.85062]
[1780435500738,62.78,67668.62,2.9,-0.98579,2e-05,0.85031]
[1780435503872,62.78,67662.81,2.9,-0.98593,2e-05,0.84294]
[1780435505772,62.78,67669.73,2.9,-0.98576,2e-05,0.85173]
[1780435506780,62.78,67684.39,2.9,-0.9854,3e-05,0.8706]
[1780435507786,62.78,67684.12,2.9,-0.9854,3e-05,0.87025]
[1780435512821,62.78,67682.57,2.9,-0.98544,2e-05,0.86824]
[1780435517858,62.78,67685.25,2.9,-0.98538,3e-05,0.87172]
[1780435522894,62.78,67683.4,2.9,-0.98542,3e-05,0.86932]
[1780435527929,62.78,67685.19,2.9,-0.98538,3e-05,0.87164]
[1780435532963,62.78,67688.65,2.9,-0.98535,3e-05,0.87215]
[1780435534089,62.78,67695.75,2.9,-0.98518,3e-05,0.88143]
[1780435535983,62.78,67701.75,2.9,-0.98502,3e-05,0.88933]
[1780435536991,62.78,67716.26,2.9,-0.98465,3e-05,0.90865]
[1780435539004,62.78,67721.11,2.9,-0.98452,3e-05,0.91519]
[1780435540025,62.78,67721.22,2.9,-0.98452,3e-05,0.91533]
[1780435545047,62.78,67723.44,2.9,-0.98446,3e-05,0.91834]
[1780435550081,62.78,67720.35,2.9,-0.98454,3e-05,0.91416]
[1780435553104,62.78,67719.43,2.9,-0.98456,3e-05,0.91292]
[1780435555116,62.78,67721.67,2.9,-0.9845,3e-05,0.91594]
[1780435560154,62.78,67721.84,2.9,-0.9845,3e-05,0.91617]
[1780435562166,62.78,67716.78,2.9,-0.98463,3e-05,0.90935]
[1780435564302,62.78,67716.52,2.9,-0.98464,3e-05,0.909]
[1780435570222,62.78,67719.56,2.9,-0.98456,3e-05,0.91309]
[1780435575258,62.78,67721.38,2.9,-0.98451,3e-05,0.91555]
[1780435578283,62.78,67707.63,2.9,-0.98487,3e-05,0.89712]
[1780435579289,62.78,67707.63,2.9,-0.98487,3e-05,0.89712]
[1780435580293,62.78,67713.43,2.9,-0.98472,3e-05,0.90486]
[1780435581301,62.78,67720.55,2.9,-0.98453,3e-05,0.91443]
[1780435582307,62.78,67723.77,2.9,-0.98445,3e-05,0.91878]
[1780435587344,62.78,67722.47,2.9,-0.98448,3e-05,0.91702]
[1780435592378,62.78,67723.78,2.9,-0.98452,3e-05,0.91468]
[1780435597414,62.78,67723.04,2.9,-0.98454,3e-05,0.91368]
[1780435602447,62.78,67722.1,2.9,-0.98456,3e-05,0.91241]
[1780435607482,62.78,67721.88,2.9,-0.98457,3e-05,0.91211]
[1780435612528,62.78,67729.19,2.9,-0.98437,3e-05,0.92201]
[1780435613536,62.78,67741.11,2.9,-0.98405,3e-05,0.93832]
[1780435614670,62.78,67755.81,2.9,-0.98365,3e-05,0.95875]
[1780435616555,62.78,67788.22,2.9,-0.98273,3e-05,1.005]
[1780435617567,62.78,67789.07,2.9,-0.98271,3e-05,1.00624]
[1780435618570,62.78,67796.11,2.9,-0.98251,3e-05,1.01652]
[1780435620584,62.78,67803.2,2.9,-0.9823,3e-05,1.02696]
[1780435621592,62.78,67803.32,2.9,-0.98229,3e-05,1.02713]
[1780435622601,62.78,67797.73,2.9,-0.98246,3e-05,1.0189]
[1780435624613,62.78,67784.43,2.9,-0.98284,3e-05,0.99951]
[1780435626627,62.78,67790.22,2.9,-0.98268,3e-05,1.00791]
[1780435627634,62.78,67778.61,2.9,-0.98301,3e-05,0.99111]
[1780435628641,62.78,67786.35,2.9,-0.98279,3e-05,1.00229]
[1780435629649,62.78,67798.62,2.9,-0.98243,3e-05,1.02021]
[1780435630655,62.78,67806.87,2.9,-0.98219,3e-05,1.03239]
[1780435631662,62.78,67810.45,2.9,-0.98208,3e-05,1.03771]
[1780435632669,62.78,67816.57,2.9,-0.9819,3e-05,1.04686]
[1780435634683,62.78,67806.41,2.9,-0.9822,3e-05,1.03171]
[1780435637704,62.78,67802.1,2.9,-0.98233,3e-05,1.02533]
[1780435642739,62.78,67806.65,2.9,-0.98219,3e-05,1.03206]
[1780435643746,62.78,67812.47,2.9,-0.98202,3e-05,1.04072]
[1780435644753,62.78,67813.53,2.9,-0.98199,3e-05,1.04231]
[1780435649795,62.78,67812.0,2.9,-0.98204,3e-05,1.04002]
[1780435654970,62.78,67811.76,2.9,-0.98212,3e-05,1.03519]
[1780435660874,62.78,67814.29,2.9,-0.98204,3e-05,1.03896]
[1780435665913,62.78,67813.23,2.9,-0.98207,3e-05,1.03738]
[1780435670948,62.78,67813.21,2.9,-0.98207,3e-05,1.03735]
[1780435673971,62.78,67813.07,2.9,-0.98208,3e-05,1.03714]
[1780435677998,62.78,67805.53,2.9,-0.9823,3e-05,1.02596]
[1780435680020,62.78,67803.75,2.9,-0.98235,3e-05,1.02333]
[1780435685186,62.78,67798.38,2.9,-0.98251,3e-05,1.01544]
[1780435688071,62.78,67796.53,2.9,-0.98257,3e-05,1.01273]
[1780435691115,62.78,67790.64,2.9,-0.98274,3e-05,1.00414]
[1780435692108,62.78,67778.55,2.9,-0.98308,3e-05,0.98669]
[1780435693115,62.78,67751.31,2.9,-0.98384,3e-05,0.94823]
[1780435694122,62.78,67745.13,2.9,-0.98401,3e-05,0.93967]
[1780435695140,62.78,67738.73,2.9,-0.98419,3e-05,0.93087]
[1780435697149,62.78,67730.67,2.9,-0.9844,3e-05,0.91988]
[1780435698156,62.78,67729.09,2.9,-0.98444,3e-05,0.91773]
[1780435701176,62.78,67736.83,2.9,-0.98424,3e-05,0.92827]
[1780435703191,62.78,67732.28,2.9,-0.98436,3e-05,0.92207]
[1780435705329,62.78,67728.64,2.9,-0.98445,3e-05,0.91712]
[1780435709234,62.78,67723.84,2.9,-0.98458,3e-05,0.91064]
[1780435711249,62.78,67727.43,2.9,-0.98455,3e-05,0.91136]
[1780435712256,62.78,67734.3,2.9,-0.98437,3e-05,0.92066]
[1780435714273,62.78,67740.15,2.9,-0.98422,3e-05,0.92864]
[1780435719306,62.78,67741.06,2.9,-0.98419,3e-05,0.92989]
[1780435724343,62.78,67737.31,2.9,-0.98429,3e-05,0.92476]
[1780435725468,62.78,67729.89,2.9,-0.98449,3e-05,0.91468]
[1780435731391,62.78,67720.59,2.9,-0.98473,3e-05,0.90217]
[1780435732396,62.78,67715.22,2.9,-0.98487,3e-05,0.89501]
[1780435735539,62.78,67708.43,2.9,-0.98505,3e-05,0.88602]
[1780435738439,62.78,67705.77,2.9,-0.98512,3e-05,0.88251]
[1780435743476,62.78,67704.39,2.9,-0.98515,3e-05,0.8807]
[1780435744483,62.78,67712.57,2.9,-0.98494,3e-05,0.89149]
[1780435745610,62.78,67721.46,2.9,-0.98471,3e-05,0.90334]
[1780435746497,62.78,67721.46,2.9,-0.98471,3e-05,0.90334]
[1780435751531,62.78,67726.22,2.9,-0.98459,3e-05,0.90973]
[1780435755678,62.78,67735.64,2.9,-0.98434,3e-05,0.92249]
[1780435761604,62.78,67736.31,2.9,-0.98432,3e-05,0.9234]
[1780435764624,62.78,67742.3,2.9,-0.98416,3e-05,0.93159]
[1780435769660,62.78,67740.57,2.9,-0.9842,3e-05,0.92922]
[1780435773686,62.78,67747.56,2.9,-0.98408,3e-05,0.93463]
[1780435775819,62.78,67752.36,2.9,-0.98395,3e-05,0.94125]
[1780435781744,62.78,67752.63,2.9,-0.98395,3e-05,0.94163]
[1780435786780,62.78,67753.04,2.9,-0.98393,3e-05,0.9422]
[1780435791818,62.78,67755.03,2.9,-0.98388,3e-05,0.94496]
[1780435792828,62.78,67770.96,2.9,-0.98344,3e-05,0.96727]
[1780435793829,62.78,67776.99,2.9,-0.98327,3e-05,0.97582]
[1780435798866,62.78,67780.75,2.9,-0.98316,3e-05,0.98118]
[1780435801891,62.78,67788.32,2.9,-0.98295,3e-05,0.99205]
[1780435805914,62.78,67796.87,2.9,-0.9827,3e-05,1.00443]
[1780435807930,62.78,67804.06,2.9,-0.98249,3e-05,1.01493]
[1780435808937,62.78,67798.57,2.9,-0.98265,3e-05,1.0069]
[1780435811957,62.78,67803.76,2.9,-0.9825,3e-05,1.01449]
[1780435816994,62.78,67806.02,2.9,-0.98243,3e-05,1.01781]
[1780435822044,62.78,67807.22,2.9,-0.9824,3e-05,1.01957]
[1780435825066,62.78,67795.09,2.9,-0.98275,3e-05,1.00184]
[1780435826171,62.78,67786.43,2.9,-0.983,3e-05,0.98932]
[1780435831106,62.78,67778.71,2.9,-0.98329,3e-05,0.97395]
[1780435832112,62.78,67776.3,2.9,-0.98336,3e-05,0.97053]
[1780435835132,62.78,67772.51,2.9,-0.98347,3e-05,0.96517]
[1780435840169,62.78,67776.36,2.9,-0.98336,3e-05,0.97062]
[1780435845205,62.78,67772.81,2.9,-0.98346,3e-05,0.96559]
[1780435846319,62.78,67763.22,2.9,-0.98372,3e-05,0.95212]
[1780435848233,62.78,67758.52,2.9,-0.98385,3e-05,0.94557]
[1780435849234,62.78,67742.35,2.9,-0.98429,3e-05,0.92331]
[1780435850243,62.78,67743.81,2.9,-0.98425,3e-05,0.92531]
[1780435855276,62.78,67739.71,2.9,-0.98436,3e-05,0.91972]
[1780435860312,62.78,67739.6,2.9,-0.98437,3e-05,0.91957]
[1780435865348,62.78,67740.98,2.9,-0.98433,3e-05,0.92144]
[1780435870382,62.78,67741.38,2.9,-0.98432,3e-05,0.92199]
[1780435872396,62.78,67736.36,2.9,-0.98445,3e-05,0.91517]
[1780435874413,62.78,67735.99,2.9,-0.98446,3e-05,0.91467]
[1780435876539,62.78,67750.49,2.9,-0.98407,3e-05,0.93447]
[1780435878439,62.78,67753.3,2.9,-0.984,3e-05,0.93834]
[1780435883473,62.78,67753.14,2.9,-0.984,3e-05,0.93812]
[1780435888508,62.78,67752.51,2.9,-0.98402,3e-05,0.93725]
[1780435894551,62.78,67751.83,2.9,-0.98411,3e-05,0.93211]
[1780435899585,62.78,67746.24,2.9,-0.98426,3e-05,0.92422]
[1780435904620,62.78,67747.1,2.9,-0.98424,3e-05,0.9254]
[1780435909654,62.78,67747.77,2.9,-0.98422,3e-05,0.92631]
[1780435914689,62.78,67747.85,2.9,-0.98422,3e-05,0.92642]
[1780435916827,62.77,67737.8,2.9,-0.98449,3e-05,0.91232]
[1780435918718,62.77,67736.54,2.9,-0.98454,3e-05,0.91022]
[1780435924761,62.75,67735.79,2.9,-0.98458,3e-05,0.90805]
[1780435926898,62.74,67749.4,2.9,-0.98422,3e-05,0.92616]
[1780435927781,62.74,67749.4,2.9,-0.98423,3e-05,0.92594]
[1780435928788,62.74,67758.05,2.9,-0.984,3e-05,0.93759]
[1780435933823,62.72,67759.49,2.9,-0.98398,3e-05,0.93836]
[1780435938858,62.7,67759.85,2.9,-0.984,3e-05,0.93764]
[1780435941879,62.69,67764.83,2.9,-0.98388,3e-05,0.94379]
[1780435947038,62.67,67773.05,2.9,-0.98368,3e-05,0.95396]
[1780435952957,62.65,67774.96,2.9,-0.98373,3e-05,0.95073]
[1780435957992,62.63,67777.39,2.9,-0.98369,3e-05,0.95279]
[1780435963027,62.61,67777.61,2.9,-0.98371,3e-05,0.95176]
[1780435968063,62.59,67778.86,2.9,-0.9837,3e-05,0.95216]
[1780435973097,62.57,67777.15,2.9,-0.98377,3e-05,0.94845]
[1780435978132,62.55,67778.81,2.9,-0.98375,3e-05,0.94945]
[1780435983167,62.53,67779.01,2.9,-0.98377,3e-05,0.94842]
[1780435988201,62.52,67778.62,2.9,-0.98381,3e-05,0.94656]
[1780435990217,62.51,67766.98,2.9,-0.98414,3e-05,0.92991]
[1780435991222,62.51,67750.38,2.9,-0.98459,3e-05,0.90704]
[1780435996257,62.49,67753.0,2.9,-0.98454,3e-05,0.90965]
[1780435997401,62.49,67758.6,2.9,-0.98439,3e-05,0.91706]
[1780436001295,62.48,67764.03,2.9,-0.98426,3e-05,0.92366]
[1780436003310,62.47,67769.68,2.9,-0.98412,3e-05,0.93099]
[1780436005322,62.46,67777.09,2.9,-0.98392,3e-05,0.94079]
[1780436009350,62.45,67777.12,2.9,-0.98394,3e-05,0.93983]
[1780436012370,62.44,67785.11,2.9,-0.98381,3e-05,0.946]
[1780436013379,62.43,67784.19,2.9,-0.98384,3e-05,0.94445]
[1780436018414,62.42,67785.7,2.9,-0.98382,3e-05,0.94528]
[1780436021447,62.4,67793.11,2.9,-0.98363,3e-05,0.95491]
[1780436022450,62.4,67796.58,2.9,-0.98354,3e-05,0.95954]
[1780436024462,62.39,67799.16,2.9,-0.98348,3e-05,0.96262]
[1780436030505,62.37,67799.06,2.9,-0.98352,3e-05,0.96074]
[1780436035538,62.35,67798.93,2.9,-0.98355,3e-05,0.95912]
[1780436040573,62.33,67797.42,2.9,-0.98362,3e-05,0.95555]
[1780436042587,62.32,67784.98,2.9,-0.98398,3e-05,0.93754]
[1780436043594,62.32,67776.87,2.9,-0.9842,3e-05,0.92605]
[1780436044602,62.31,67776.3,2.9,-0.98422,3e-05,0.92503]
[1780436049636,62.3,67771.68,2.9,-0.98437,3e-05,0.91757]
[1780436053663,62.28,67774.69,2.9,-0.98431,3e-05,0.92087]
[1780436054671,62.28,67777.71,2.9,-0.98423,3e-05,0.9248]
[1780436057830,62.28,67780.92,2.9,-0.98414,3e-05,0.92924]
[1780436063734,62.28,67781.26,2.9,-0.98413,3e-05,0.92971]
[1780436067900,62.28,67790.98,2.9,-0.98386,3e-05,0.94324]
[1780436069776,62.28,67797.15,2.9,-0.98369,3e-05,0.95191]
[1780436071790,62.28,67797.33,2.9,-0.98376,3e-05,0.9479]
[1780436076830,62.28,67798.81,2.9,-0.98372,3e-05,0.94998]
[1780436081868,62.28,67803.57,2.9,-0.98358,3e-05,0.9567]
[1780436086899,62.28,67806.63,2.9,-0.9835,3e-05,0.96104]
[1780436091934,62.28,67806.58,2.9,-0.9835,3e-05,0.96097]
[1780436096968,62.28,67806.15,2.9,-0.98351,3e-05,0.96036]
[1780436102006,62.28,67801.9,2.9,-0.98363,3e-05,0.95434]
[1780436103013,62.28,67795.53,2.9,-0.98381,3e-05,0.94537]
[1780436104027,62.28,67787.02,2.9,-0.98404,3e-05,0.93349]
[1780436105038,62.28,67786.28,2.9,-0.98406,3e-05,0.93246]
[1780436110071,62.28,67783.47,2.9,-0.98414,3e-05,0.92856]
[1780436115107,62.28,67783.36,2.9,-0.98414,3e-05,0.92841]
[1780436118260,62.28,67791.17,2.9,-0.98393,3e-05,0.93927]
[1780436119134,62.28,67791.17,2.9,-0.98393,3e-05,0.93927]
[1780436120141,62.28,67797.5,2.9,-0.98375,3e-05,0.94814]
[1780436123162,62.28,67802.94,2.9,-0.9836,3e-05,0.95581]
[1780436128330,62.28,67802.85,2.9,-0.9836,3e-05,0.95568]
[1780436134239,62.28,67803.53,2.9,-0.98366,3e-05,0.95236]
[1780436137260,62.28,67795.49,2.9,-0.98388,3e-05,0.94106]
[1780436143303,62.28,67797.95,2.9,-0.98381,3e-05,0.94451]
[1780436148470,62.28,67798.03,2.9,-0.98381,3e-05,0.94462]
[1780436154379,62.28,67799.59,2.9,-0.98377,3e-05,0.94681]
[1780436159415,62.28,67799.37,2.9,-0.98377,3e-05,0.9465]
[1780436162440,62.28,67791.31,2.9,-0.98399,3e-05,0.93523]
[1780436163443,62.28,67779.84,2.9,-0.98431,3e-05,0.91936]
[1780436165458,62.28,67774.27,2.9,-0.98446,3e-05,0.91174]
[1780436167478,62.28,67763.39,2.9,-0.98475,3e-05,0.89698]
[1780436168612,62.28,67752.26,2.9,-0.98504,3e-05,0.88208]
[1780436169484,62.28,67752.02,2.9,-0.98505,3e-05,0.88176]
[1780436170518,62.28,67733.59,2.9,-0.98552,3e-05,0.85751]
[1780436171532,62.28,67731.56,2.9,-0.98557,3e-05,0.85488]
[1780436172534,62.28,67735.7,2.9,-0.98547,3e-05,0.86016]
[1780436176568,62.28,67741.17,2.9,-0.98533,3e-05,0.86722]
[1780436177575,62.28,67751.29,2.9,-0.98507,3e-05,0.88059]
[1780436178682,62.28,67755.24,2.9,-0.98497,3e-05,0.88584]
[1780436179587,62.28,67755.32,2.9,-0.98496,3e-05,0.88595]
[1780436181603,62.28,67746.36,2.9,-0.9852,3e-05,0.87405]
[1780436182609,62.28,67745.37,2.9,-0.98522,3e-05,0.87275]
[1780436185632,62.28,67740.46,2.9,-0.98535,3e-05,0.86629]
[1780436190665,62.28,67753.7,2.9,-0.98501,3e-05,0.88379]
[1780436191675,62.28,67759.71,2.9,-0.98492,3e-05,0.88773]
[1780436192680,62.28,67760.85,2.9,-0.98489,3e-05,0.88926]
[1780436195701,62.28,67775.68,2.9,-0.98449,3e-05,0.90929]
[1780436196707,62.28,67780.82,2.9,-0.98435,3e-05,0.91632]
[1780436197714,62.28,67780.68,2.9,-0.98436,3e-05,0.91613]
[1780436202749,62.28,67781.93,2.9,-0.98432,3e-05,0.91784]
[1780436207788,62.28,67780.54,2.9,-0.98436,3e-05,0.91594]
[1780436212846,62.28,67781.12,2.9,-0.98435,3e-05,0.91673]
[1780436217855,62.28,67782.15,2.9,-0.98432,3e-05,0.91815]
[1780436220877,62.28,67792.58,2.9,-0.98403,3e-05,0.93256]
[1780436221884,62.28,67793.33,2.9,-0.98401,3e-05,0.9336]
[1780436226923,62.28,67791.97,2.9,-0.98405,3e-05,0.93171]
[1780436231958,62.28,67794.69,2.9,-0.98398,3e-05,0.93549]
[1780436236997,62.28,67798.0,2.9,-0.98388,3e-05,0.94012]
[1780436239106,62.28,67808.9,2.9,-0.98358,3e-05,0.95546]
[1780436241026,62.28,67809.3,2.9,-0.98357,3e-05,0.95603]
[1780436246060,62.28,67812.7,2.9,-0.98347,3e-05,0.96085]
[1780436251107,62.28,67814.22,2.9,-0.9835,3e-05,0.9587]
[1780436256142,62.28,67817.59,2.9,-0.9834,3e-05,0.9635]
[1780436259246,62.28,67804.65,2.9,-0.98377,3e-05,0.94518]
[1780436262184,62.28,67813.79,2.9,-0.98351,3e-05,0.95809]
[1780436263191,62.28,67815.17,2.9,-0.98347,3e-05,0.96006]
[1780436268226,62.28,67813.84,2.9,-0.98351,3e-05,0.95816]
[1780436269318,62.28,67806.19,2.9,-0.98373,3e-05,0.94735]
[1780436275275,62.28,67806.34,2.9,-0.98372,3e-05,0.94756]
[1780436281321,62.28,67804.11,2.9,-0.98378,3e-05,0.94442]
[1780436283331,62.28,67798.6,2.9,-0.98394,3e-05,0.93671]
[1780436284338,62.28,67793.28,2.9,-0.98408,3e-05,0.9293]
[1780436287369,62.28,67786.66,2.9,-0.98426,3e-05,0.92016]
[1780436289386,62.28,67770.44,2.9,-0.9847,3e-05,0.89804]
[1780436291402,62.28,67754.74,2.9,-0.98511,3e-05,0.87703]
[1780436292408,62.28,67748.87,2.9,-0.98526,3e-05,0.86927]
[1780436293416,62.28,67756.25,2.9,-0.98507,3e-05,0.87903]
[1780436294423,62.28,67763.6,2.9,-0.98488,3e-05,0.88884]
[1780436299460,62.28,67766.31,2.9,-0.98481,3e-05,0.89248]
[1780436300468,62.28,67771.35,2.9,-0.98468,3e-05,0.89927]
[1780436301474,62.28,67778.42,2.9,-0.98449,3e-05,0.90887]
[1780436304497,62.28,67762.68,2.9,-0.9849,3e-05,0.88761]
[1780436305514,62.28,67750.94,2.9,-0.98521,3e-05,0.872]
[1780436307517,62.28,67745.63,2.9,-0.98535,3e-05,0.86502]
[1780436312552,62.28,67748.1,2.9,-0.98535,3e-05,0.86422]
[1780436317588,62.28,67748.57,2.9,-0.98534,3e-05,0.86484]
[1780436322623,62.28,67749.35,2.9,-0.98532,3e-05,0.86586]
[1780436324637,62.28,67756.91,2.9,-0.98512,3e-05,0.87584]
[1780436326651,62.28,67762.01,2.9,-0.98499,3e-05,0.88262]
[1780436329757,62.28,67768.17,2.9,-0.98483,3e-05,0.89086]
[1780436335714,62.28,67769.17,2.9,-0.9848,3e-05,0.8922]
[1780436340748,62.28,67770.8,2.9,-0.98476,3e-05,0.8944]
[1780436345784,62.28,67773.15,2.9,-0.9847,3e-05,0.89757]
[1780436349899,62.28,67746.42,2.9,-0.98539,3e-05,0.86202]
[1780436350819,62.28,67746.06,2.9,-0.9854,3e-05,0.86155]
[1780436351827,62.28,67745.93,2.9,-0.9854,3e-05,0.86138]
[1780436356862,62.28,67746.31,2.9,-0.98539,3e-05,0.86188]
[1780436361898,62.28,67748.82,2.9,-0.98533,3e-05,0.86517]
[1780436366944,62.28,67759.37,2.9,-0.98506,3e-05,0.8791]
[1780436367946,62.28,67759.37,2.9,-0.98506,3e-05,0.8791]
[1780436370043,62.28,67767.06,2.9,-0.98486,3e-05,0.88937]
[1780436371972,62.28,67767.61,2.9,-0.98491,3e-05,0.886]
[1780436377012,62.28,67769.0,2.9,-0.98487,3e-05,0.88786]
[1780436379022,62.28,67762.15,2.9,-0.98505,3e-05,0.87872]
[1780436381036,62.28,67758.27,2.9,-0.98515,3e-05,0.87357]
[1780436386070,62.28,67755.12,2.9,-0.98523,3e-05,0.86941]
[1780436390183,62.28,67747.86,2.9,-0.98542,3e-05,0.85988]
[1780436392113,62.28,67738.29,2.9,-0.98566,3e-05,0.84744]
[1780436393132,62.28,67724.19,2.9,-0.98601,2e-05,0.82938]
[1780436394134,62.28,67719.64,2.9,-0.98613,2e-05,0.82361]
[1780436395138,62.28,67707.59,2.9,-0.98642,2e-05,0.8085]
[1780436396144,62.28,67713.25,2.9,-0.98628,2e-05,0.81557]
[1780436397156,62.28,67719.38,2.9,-0.98613,2e-05,0.82328]
[1780436398163,62.28,67720.85,2.9,-0.9861,2e-05,0.82514]
[1780436401212,62.28,67712.88,2.9,-0.98629,2e-05,0.8151]
[1780436404237,62.28,67725.12,2.9,-0.98599,2e-05,0.83056]
[1780436406247,62.28,67718.65,2.9,-0.98615,2e-05,0.82236]
[1780436408254,62.28,67709.55,2.9,-0.98637,2e-05,0.81094]
[1780436409260,62.28,67705.72,2.9,-0.98646,2e-05,0.80614]
[1780436412281,62.28,67703.64,2.9,-0.98651,2e-05,0.80353]
[1780436417318,62.28,67712.22,2.9,-0.98631,2e-05,0.81412]
[1780436418326,62.28,67718.96,2.9,-0.98615,2e-05,0.82256]
[1780436419329,62.27,67723.84,2.9,-0.98603,2e-05,0.82869]
[1780436420338,62.27,67728.41,2.9,-0.98592,2e-05,0.83445]
[1780436423358,62.27,67731.8,2.9,-0.98583,2e-05,0.83866]
[1780436426381,62.27,67726.19,2.9,-0.98598,2e-05,0.83133]
[1780436427388,62.26,67712.56,2.9,-0.98632,2e-05,0.81347]
[1780436428396,62.26,67702.31,2.9,-0.98657,2e-05,0.80068]
[1780436429400,62.26,67702.24,2.9,-0.98657,2e-05,0.80058]
[1780436430524,62.26,67696.53,2.9,-0.98671,2e-05,0.79353]
[1780436432421,62.26,67694.99,2.9,-0.9868,2e-05,0.78783]
[1780436437458,62.26,67692.53,2.9,-0.98686,2e-05,0.78483]
[1780436442494,62.26,67695.29,2.9,-0.9868,2e-05,0.78819]
[1780436445514,62.26,67689.96,2.9,-0.98692,2e-05,0.7817]
[1780436447528,62.26,67681.95,2.9,-0.98711,2e-05,0.77203]
[1780436449542,62.26,67675.06,2.9,-0.98726,2e-05,0.76379]
[1780436453570,62.26,67669.45,2.9,-0.98739,2e-05,0.75713]
[1780436455586,62.26,67664.08,2.9,-0.98751,2e-05,0.75079]
[1780436458619,62.26,67658.28,2.9,-0.98764,2e-05,0.744]
[1780436461700,62.26,67659.7,2.9,-0.98761,2e-05,0.74566]
[1780436462690,62.26,67659.6,2.9,-0.98761,2e-05,0.74554]
[1780436463686,62.26,67656.2,2.9,-0.98769,2e-05,0.74158]
[1780436464695,62.26,67642.37,2.9,-0.98799,2e-05,0.72562]
[1780436465700,62.26,67642.63,2.9,-0.98798,2e-05,0.72592]
[1780436470734,62.26,67641.91,2.9,-0.988,2e-05,0.72509]
[1780436475770,62.26,67641.95,2.9,-0.988,2e-05,0.72514]
[1780436480809,62.26,67640.29,2.9,-0.98803,2e-05,0.72324]
[1780436483830,62.26,67632.08,2.9,-0.98821,2e-05,0.71393]
[1780436484838,62.26,67626.2,2.9,-0.98833,2e-05,0.70731]
[1780436485843,62.26,67624.7,2.9,-0.98837,2e-05,0.70563]
[1780436489871,62.26,67629.95,2.9,-0.98825,2e-05,0.71153]
[1780436491002,62.26,67635.52,2.9,-0.98819,2e-05,0.71425]
[1780436492892,62.26,67635.52,2.9,-0.98819,2e-05,0.71425]
[1780436496924,62.26,67626.12,2.9,-0.98839,2e-05,0.70369]
[1780436497926,62.26,67621.56,2.9,-0.98849,2e-05,0.69861]
[1780436501958,62.26,67620.13,2.9,-0.98852,2e-05,0.69702]
[1780436505989,62.26,67606.74,2.9,-0.98879,2e-05,0.68231]
[1780436506990,62.26,67608.28,2.9,-0.98876,2e-05,0.68399]
[1780436512028,62.26,67603.4,2.9,-0.98886,2e-05,0.67868]
[1780436517062,62.26,67602.7,2.9,-0.98888,2e-05,0.67792]
[1780436521216,62.26,67619.8,2.9,-0.98852,2e-05,0.69666]
[1780436523106,62.26,67623.89,2.9,-0.98844,2e-05,0.7012]
[1780436525119,62.26,67626.02,2.9,-0.98839,2e-05,0.70358]
[1780436530154,62.26,67627.93,2.9,-0.98835,2e-05,0.70571]
[1780436534182,62.26,67632.85,2.9,-0.98825,2e-05,0.71124]
[1780436539218,62.26,67622.75,2.9,-0.98846,2e-05,0.69993]
[1780436540224,62.26,67609.89,2.9,-0.98873,2e-05,0.68575]
[1780436541353,62.26,67605.37,2.9,-0.98882,2e-05,0.68082]
[1780436543248,62.26,67606.28,2.9,-0.9888,2e-05,0.68181]
[1780436548284,62.26,67605.67,2.9,-0.98882,2e-05,0.68115]
[1780436553318,62.26,67606.38,2.9,-0.98886,2e-05,0.67847]
[1780436558354,62.26,67616.25,2.9,-0.98865,2e-05,0.68925]
[1780436559362,62.26,67625.72,2.9,-0.98846,2e-05,0.69972]
[1780436560367,62.26,67626.59,2.9,-0.98844,2e-05,0.70069]
[1780436561494,62.26,67632.89,2.9,-0.98831,2e-05,0.70773]
[1780436563390,62.26,67635.33,2.9,-0.98825,2e-05,0.71047]
[1780436565403,62.26,67648.14,2.9,-0.98798,2e-05,0.72502]
[1780436566410,62.26,67653.11,2.9,-0.98787,2e-05,0.73072]
[1780436567417,62.26,67650.9,2.9,-0.98792,2e-05,0.72818]
[1780436570438,62.26,67649.36,2.9,-0.98795,2e-05,0.72641]
[1780436575474,62.26,67644.73,2.9,-0.98805,2e-05,0.72112]
[1780436577488,62.26,67629.93,2.9,-0.98837,2e-05,0.70441]
[1780436578494,62.26,67620.24,2.9,-0.98857,2e-05,0.69364]
[1780436579501,62.26,67613.5,2.9,-0.98871,2e-05,0.68623]
[1780436580507,62.26,67611.79,2.9,-0.98875,2e-05,0.68436]
[1780436585544,62.26,67611.82,2.9,-0.98874,2e-05,0.68439]
[1780436587559,62.26,67619.42,2.9,-0.98859,2e-05,0.69274]
[1780436588563,62.26,67619.32,2.9,-0.98859,2e-05,0.69263]
[1780436591706,62.26,67614.12,2.9,-0.9887,2e-05,0.68691]
[1780436597629,62.26,67618.28,2.9,-0.98861,2e-05,0.69148]
[1780436602663,62.26,67618.79,2.9,-0.9886,2e-05,0.69204]
[1780436607698,62.26,67621.11,2.9,-0.98855,2e-05,0.6946]
[1780436614749,62.26,67619.73,2.9,-0.98864,2e-05,0.68958]
[1780436619787,62.26,67626.65,2.9,-0.98849,2e-05,0.69723]
[1780436621915,62.26,67633.85,2.9,-0.98834,2e-05,0.70526]
[1780436623812,62.26,67633.7,2.9,-0.98835,2e-05,0.70509]
[1780436625827,62.26,67625.13,2.9,-0.98853,2e-05,0.69555]
[1780436626835,62.26,67625.76,2.9,-0.98851,2e-05,0.69624]
[1780436631985,62.26,67636.23,2.9,-0.98829,2e-05,0.70793]
[1780436633887,62.26,67630.7,2.9,-0.98841,2e-05,0.70174]
[1780436634892,62.26,67630.7,2.9,-0.98841,2e-05,0.70174]
[1780436635899,62.26,67619.71,2.9,-0.98864,2e-05,0.68956]
[1780436636906,62.26,67615.5,2.9,-0.98872,2e-05,0.68494]
[1780436637913,62.26,67624.14,2.9,-0.98855,2e-05,0.69445]
[1780436638919,62.26,67628.24,2.9,-0.98846,2e-05,0.699]
[1780436640933,62.26,67628.98,2.9,-0.98844,2e-05,0.69982]
[1780436645969,62.26,67629.78,2.9,-0.98843,2e-05,0.70071]
[1780436651004,62.26,67621.82,2.9,-0.98859,2e-05,0.69189]
[1780436652010,62.26,67612.57,2.9,-0.98878,2e-05,0.68174]
[1780436657047,62.26,67611.38,2.9,-0.98881,2e-05,0.68045]
[1780436662206,62.26,67614.58,2.9,-0.98874,2e-05,0.68394]
[1780436664095,62.26,67620.25,2.9,-0.98863,2e-05,0.69016]
[1780436665102,62.26,67621.8,2.9,-0.98859,2e-05,0.69186]
[1780436669131,62.26,67625.35,2.9,-0.98852,2e-05,0.69579]
[1780436674169,62.26,67629.64,2.9,-0.98849,2e-05,0.69703]
[1780436679203,62.26,67633.58,2.9,-0.9884,2e-05,0.70142]
[1780436684238,62.26,67636.62,2.9,-0.98834,2e-05,0.70482]
[1780436688267,62.26,67621.67,2.9,-0.98865,2e-05,0.68823]
[1780436689275,62.26,67614.87,2.9,-0.98879,2e-05,0.68078]
[1780436690281,62.26,67627.45,2.9,-0.98853,2e-05,0.6946]
[1780436691288,62.26,67638.97,2.9,-0.98829,2e-05,0.70745]
[1780436692423,62.26,67622.52,2.9,-0.98864,2e-05,0.68916]
[1780436693304,62.26,67622.68,2.9,-0.98863,2e-05,0.68934]
[1780436694310,62.26,67638.18,2.9,-0.98831,2e-05,0.70656]
[1780436695317,62.26,67638.47,2.9,-0.9883,2e-05,0.70689]
[1780436696325,62.26,67637.99,2.9,-0.98831,2e-05,0.70635]
[1780436698341,62.26,67627.68,2.9,-0.98853,2e-05,0.69486]
[1780436699348,62.26,67624.72,2.9,-0.98859,2e-05,0.69158]
[1780436701362,62.26,67636.28,2.9,-0.98835,2e-05,0.70443]
[1780436702497,62.26,67639.59,2.9,-0.98828,2e-05,0.70815]
[1780436708411,62.26,67639.4,2.9,-0.98828,2e-05,0.70793]
[1780436713448,62.26,67638.93,2.9,-0.98829,2e-05,0.70741]
[1780436718482,62.26,67637.84,2.9,-0.98831,2e-05,0.70618]
[1780436722634,62.26,67631.7,2.9,-0.98844,2e-05,0.69932]
[1780436728553,62.26,67629.23,2.9,-0.9885,2e-05,0.69658]
[1780436733588,62.26,67629.89,2.9,-0.98854,2e-05,0.69379]
[1780436738624,62.26,67616.93,2.9,-0.98881,2e-05,0.67956]
[1780436739632,62.26,67611.25,2.9,-0.98892,2e-05,0.6734]
[1780436741645,62.26,67610.88,2.9,-0.98893,2e-05,0.673]
[1780436746691,62.26,67609.78,2.9,-0.98895,2e-05,0.67181]
[1780436751727,62.26,67609.7,2.9,-0.98895,2e-05,0.67173]
[1780436756762,62.26,67604.88,2.9,-0.98905,2e-05,0.66654]
[1780436762914,62.26,67604.11,2.9,-0.98907,2e-05,0.66572]
[1780436765825,62.26,67598.63,2.9,-0.98917,2e-05,0.65987]
[1780436766834,62.26,67596.21,2.9,-0.98922,2e-05,0.6573]
[1780436771868,62.26,67595.76,2.9,-0.98923,2e-05,0.65683]
[1780436776903,62.26,67595.94,2.9,-0.98923,2e-05,0.65702]
[1780436781938,62.26,67594.27,2.9,-0.98926,2e-05,0.65525]
[1780436786974,62.26,67594.06,2.9,-0.98926,2e-05,0.65503]
[1780436792012,62.26,67591.99,2.9,-0.98936,2e-05,0.64947]
[1780436797045,62.26,67591.49,2.9,-0.98937,2e-05,0.64895]
[1780436802080,62.26,67591.0,2.9,-0.98938,2e-05,0.64843]
[1780436807118,62.26,67590.71,2.9,-0.98938,2e-05,0.64813]
[1780436812156,62.26,67589.78,2.9,-0.9894,2e-05,0.64716]
[1780436817185,62.26,67588.42,2.9,-0.98943,2e-05,0.64573]
[1780436822222,62.26,67584.29,2.9,-0.98951,2e-05,0.64143]
[1780436823227,62.26,67576.57,2.9,-0.98966,2e-05,0.63344]
[1780436824239,62.26,67572.12,2.9,-0.98974,2e-05,0.62887]
[1780436827256,62.26,67571.16,2.9,-0.98976,2e-05,0.62789]
[1780436832290,62.26,67567.32,2.9,-0.98983,2e-05,0.62398]
[1780436835325,62.26,67561.66,2.9,-0.98994,2e-05,0.61824]
[1780436837353,62.26,67572.55,2.9,-0.98973,2e-05,0.62931]
[1780436838348,62.26,67580.0,2.9,-0.98959,2e-05,0.63698]
[1780436839353,62.26,67584.21,2.9,-0.98951,2e-05,0.64134]
[1780436844387,62.26,67584.08,2.9,-0.98951,2e-05,0.64121]
[1780436849423,62.26,67586.45,2.9,-0.98947,2e-05,0.64368]
[1780436854471,62.26,67587.7,2.9,-0.9895,2e-05,0.64164]
[1780436859507,62.26,67586.94,2.9,-0.98951,2e-05,0.64084]
[1780436864543,62.26,67585.02,2.9,-0.98955,2e-05,0.63885]
[1780436869577,62.26,67585.31,2.9,-0.98954,2e-05,0.63915]
[1780436874613,62.26,67586.07,2.9,-0.98953,2e-05,0.63994]
[1780436879646,62.26,67586.66,2.9,-0.98952,2e-05,0.64055]
[1780436884683,62.26,67584.72,2.9,-0.98955,2e-05,0.63854]
[1780436890731,62.26,67586.32,2.9,-0.98952,2e-05,0.6402]
[1780436893841,62.26,67592.42,2.9,-0.9894,2e-05,0.64656]
[1780436898780,62.26,67592.77,2.9,-0.9894,2e-05,0.64693]
[1780436902807,62.26,67586.0,2.9,-0.98953,2e-05,0.63987]
[1780436907842,62.26,67586.04,2.9,-0.98953,2e-05,0.63991]
[1780436912885,62.26,67582.41,2.9,-0.98965,2e-05,0.63283]
[1780436917920,62.26,67586.57,2.9,-0.98957,2e-05,0.63713]
[1780436922956,62.26,67587.35,2.9,-0.98956,2e-05,0.63793]
[1780436927992,62.26,67587.32,2.9,-0.98956,2e-05,0.6379]
[1780436933030,62.26,67585.98,2.9,-0.98958,2e-05,0.63652]
[1780436937058,62.26,67580.65,2.9,-0.98968,2e-05,0.63102]
[1780436942095,62.26,67579.91,2.9,-0.9897,2e-05,0.63026]
[1780436947131,62.26,67579.11,2.9,-0.98971,2e-05,0.62944]
[1780436949145,62.26,67572.14,2.9,-0.98985,2e-05,0.62232]
[1780436950151,62.26,67566.66,2.9,-0.98995,2e-05,0.61678]
[1780436951157,62.26,67566.09,2.9,-0.98996,2e-05,0.6162]
[1780436956193,62.26,67564.84,2.9,-0.98998,2e-05,0.61494]
[1780436961227,62.26,67562.47,2.9,-0.99003,2e-05,0.61256]
[1780436967282,62.26,67563.01,2.9,-0.99002,2e-05,0.6131]
[1780436972309,62.26,67562.27,2.9,-0.99008,2e-05,0.60912]
[1780436977343,62.26,67561.75,2.9,-0.99009,2e-05,0.6086]
[1780436982378,62.26,67560.65,2.9,-0.99011,2e-05,0.60751]
[1780436987414,62.26,67556.08,2.9,-0.99019,2e-05,0.60296]
[1780436989428,62.26,67544.74,2.9,-0.9904,2e-05,0.59181]
[1780436990434,62.26,67538.89,2.9,-0.9905,2e-05,0.58612]
[1780436991443,62.26,67533.67,2.9,-0.9906,2e-05,0.58109]
[1780436992449,62.26,67533.18,2.9,-0.99061,2e-05,0.58061]
[1780436997484,62.26,67532.36,2.9,-0.99062,2e-05,0.57983]
[1780436998491,62.26,67524.77,2.9,-0.99075,2e-05,0.57258]
[1780436999499,62.26,67523.23,2.9,-0.99078,2e-05,0.57112]
[1780437000506,62.26,67516.63,2.9,-0.99089,2e-05,0.56489]
[1780437001513,62.26,67510.65,2.9,-0.991,2e-05,0.55929]
[1780437002519,62.26,67508.24,2.9,-0.99104,2e-05,0.55705]
[1780437007555,62.26,67512.31,2.9,-0.99097,2e-05,0.56084]
[1780437010577,62.26,67522.03,2.9,-0.9908,2e-05,0.56998]
[1780437011583,62.26,67531.44,2.9,-0.99064,2e-05,0.57894]
[1780437012590,62.26,67540.78,2.9,-0.99047,2e-05,0.58796]
[1780437013598,62.26,67541.01,2.9,-0.99047,2e-05,0.58818]
[1780437014737,62.26,67546.37,2.9,-0.99037,2e-05,0.5934]
[1780437016618,62.26,67549.05,2.9,-0.99032,2e-05,0.59603]
[1780437021654,62.26,67552.42,2.9,-0.99026,2e-05,0.59935]
[1780437026691,62.26,67553.36,2.9,-0.99024,2e-05,0.60027]
[1780437031727,62.26,67557.34,2.9,-0.99022,2e-05,0.601]
[1780437036761,62.26,67557.28,2.9,-0.99022,2e-05,0.60094]
[1780437040789,62.26,67551.05,2.9,-0.99034,2e-05,0.59481]
[1780437041801,62.26,67544.72,2.9,-0.99045,2e-05,0.58863]
[1780437042804,62.26,67543.51,2.9,-0.99047,2e-05,0.58745]
[1780437044947,62.26,67534.77,2.9,-0.99063,2e-05,0.57902]
[1780437046831,62.26,67533.33,2.9,-0.99065,2e-05,0.57763]
[1780437048845,62.26,67528.16,2.9,-0.99074,2e-05,0.5727]
[1780437049853,62.26,67521.65,2.9,-0.99085,2e-05,0.56654]
[1780437050858,62.26,67516.58,2.9,-0.99094,2e-05,0.56177]
[1780437052875,62.26,67512.28,2.9,-0.99102,2e-05,0.55776]
[1780437057910,62.26,67521.92,2.9,-0.99085,2e-05,0.56679]
[1780437058917,62.26,67521.78,2.9,-0.99085,2e-05,0.56666]
[1780437060931,62.26,67531.46,2.9,-0.99068,2e-05,0.57585]
[1780437061938,62.26,67530.8,2.9,-0.9907,2e-05,0.57522]
[1780437062962,62.26,67525.43,2.9,-0.99079,2e-05,0.57011]
[1780437063959,62.26,67521.37,2.9,-0.99086,2e-05,0.56627]
[1780437065120,62.26,67509.42,2.9,-0.99106,2e-05,0.5551]
[1780437065973,62.26,67509.42,2.9,-0.99106,2e-05,0.5551]
[1780437071011,62.26,67506.68,2.9,-0.99111,2e-05,0.55257]
[1780437076049,62.26,67503.49,2.9,-0.99116,2e-05,0.54963]
[1780437081083,62.26,67501.83,2.9,-0.99119,2e-05,0.5481]
[1780437086118,62.26,67499.5,2.9,-0.99123,2e-05,0.54597]
[1780437087125,62.26,67494.36,2.9,-0.99131,2e-05,0.54128]
[1780437088131,62.26,67491.15,2.9,-0.99137,2e-05,0.53838]
[1780437092161,62.26,67495.59,2.9,-0.99134,2e-05,0.53942]
[1780437093170,62.26,67504.56,2.9,-0.99119,2e-05,0.5476]
[1780437094178,62.26,67510.52,2.9,-0.99109,2e-05,0.55309]
[1780437095331,62.26,67510.71,2.9,-0.99109,2e-05,0.55327]
[1780437101223,62.26,67514.57,2.9,-0.99102,2e-05,0.55685]
[1780437104245,62.26,67501.78,2.9,-0.99124,2e-05,0.54505]
[1780437105402,62.26,67484.78,2.9,-0.99152,2e-05,0.5297]
[1780437106258,62.26,67484.54,2.9,-0.99152,2e-05,0.52948]
[1780437109282,62.26,67481.09,2.9,-0.99158,2e-05,0.52641]
[1780437114314,62.26,67476.99,2.9,-0.99164,2e-05,0.52278]
[1780437119349,62.26,67473.9,2.9,-0.99169,2e-05,0.52006]
[1780437124385,62.26,67473.25,2.9,-0.9917,2e-05,0.51948]
[1780437129418,62.26,67470.75,2.9,-0.99174,2e-05,0.51729]
[1780437134454,62.26,67466.79,2.9,-0.9918,2e-05,0.51383]
[1780437135612,62.26,67473.62,2.9,-0.9917,2e-05,0.51981]
[1780437137475,62.26,67479.31,2.9,-0.9916,2e-05,0.52483]
[1780437138482,62.26,67472.99,2.9,-0.99171,2e-05,0.51926]
[1780437139492,62.26,67467.55,2.9,-0.99179,2e-05,0.5145]
[1780437144534,62.26,67463.24,2.9,-0.99186,2e-05,0.51075]
[1780437149560,62.26,67457.57,2.9,-0.99195,2e-05,0.50585]
[1780437154612,62.26,67454.72,2.9,-0.99203,2e-05,0.50058]
[1780437158661,62.26,67460.46,2.9,-0.99195,2e-05,0.50549]
[1780437165843,62.26,67462.28,2.9,-0.99192,2e-05,0.50706]
[1780437172759,62.26,67463.69,2.9,-0.9919,2e-05,0.50828]
[1780437173766,62.26,67468.83,2.9,-0.99182,2e-05,0.51273]
[1780437174773,62.26,67473.33,2.9,-0.99175,2e-05,0.51666]
[1780437177793,62.26,67474.79,2.9,-0.99172,2e-05,0.51794]
[1780437182830,62.26,67466.72,2.9,-0.99185,2e-05,0.5109]
[1780437183840,62.26,67457.56,2.9,-0.99199,2e-05,0.503]
[1780437184843,62.26,67455.95,2.9,-0.99202,2e-05,0.50163]
[1780437189878,62.26,67453.35,2.9,-0.99206,2e-05,0.49941]
[1780437194925,62.26,67451.9,2.9,-0.99208,2e-05,0.49818]
[1780437199962,62.26,67450.51,2.9,-0.9921,2e-05,0.497]
[1780437204996,62.26,67445.55,2.9,-0.99217,2e-05,0.49281]
[1780437210034,62.26,67439.07,2.9,-0.99227,1e-05,0.48737]
[1780437214063,62.26,67435.65,2.9,-0.99236,1e-05,0.48177]
[1780437216194,62.26,67429.93,2.9,-0.99245,1e-05,0.47706]
[1780437219098,62.26,67414.55,2.9,-0.99267,1e-05,0.46458]
[1780437220106,62.26,67410.8,2.9,-0.99272,1e-05,0.46158]
[1780437221111,62.26,67409.47,2.9,-0.99274,1e-05,0.46052]
[1780437223133,62.26,67419.72,2.9,-0.9926,1e-05,0.46874]
[1780437224135,62.26,67433.11,2.9,-0.9924,1e-05,0.47967]
[1780437226269,62.26,67459.47,2.9,-0.99201,2e-05,0.5018]
[1780437227156,62.26,67459.47,2.9,-0.99201,2e-05,0.5018]
[1780437228163,62.26,67465.74,2.9,-0.99191,2e-05,0.50719]
[1780437230296,62.26,67472.89,2.9,-0.9918,2e-05,0.51338]
[1780437236221,62.26,67473.29,2.9,-0.99179,2e-05,0.51373]
[1780437241256,62.26,67473.22,2.9,-0.99179,2e-05,0.51367]
[1780437247295,62.26,67473.87,2.9,-0.99178,2e-05,0.51424]
[1780437252331,62.26,67474.73,2.9,-0.99177,2e-05,0.51499]
[1780437257366,62.26,67459.85,2.9,-0.992,2e-05,0.50212]
[1780437258373,62.26,67441.8,2.9,-0.99227,1e-05,0.48688]
[1780437260511,62.26,67429.41,2.9,-0.99246,1e-05,0.47663]
[1780437262411,62.26,67438.2,2.9,-0.99233,1e-05,0.48388]
[1780437264422,62.26,67425.27,2.9,-0.99252,1e-05,0.47325]
[1780437265429,62.26,67419.06,2.9,-0.99261,1e-05,0.46821]
[1780437270582,62.26,67417.27,2.9,-0.99263,1e-05,0.46676]
[1780437273485,62.26,67411.85,2.9,-0.99275,1e-05,0.45974]
[1780437278519,62.26,67409.2,2.9,-0.99279,1e-05,0.45764]
[1780437283555,62.26,67407.31,2.9,-0.99281,1e-05,0.45614]
[1780437285568,62.26,67413.11,2.9,-0.99273,1e-05,0.46074]
[1780437289596,62.26,67418.3,2.9,-0.99266,1e-05,0.4649]
[1780437292618,62.26,67424.23,2.9,-0.99257,1e-05,0.46968]
[1780437297654,62.26,67423.54,2.9,-0.99258,1e-05,0.46913]
[1780437300829,62.26,67415.81,2.9,-0.99269,1e-05,0.4629]
[1780437301684,62.26,67415.81,2.9,-0.99269,1e-05,0.4629]
[1780437302689,62.26,67408.3,2.9,-0.9928,1e-05,0.45692]
[1780437307723,62.26,67406.08,2.9,-0.99283,1e-05,0.45517]
[1780437312758,62.26,67407.59,2.9,-0.99281,1e-05,0.45636]
[1780437317795,62.26,67407.49,2.9,-0.99281,1e-05,0.45628]
[1780437322827,62.26,67404.15,2.9,-0.99286,1e-05,0.45364]
[1780437327863,62.26,67406.37,2.9,-0.99283,1e-05,0.4554]
[1780437332898,62.26,67405.89,2.9,-0.99287,1e-05,0.45237]
[1780437338942,62.26,67406.04,2.9,-0.99287,1e-05,0.45249]
[1780437343981,62.26,67408.39,2.9,-0.99284,1e-05,0.45434]
[1780437349019,62.26,67407.96,2.9,-0.99284,1e-05,0.454]
[1780437353047,62.26,67414.13,2.9,-0.99276,1e-05,0.45888]
[1780437356068,62.26,67418.02,2.9,-0.9927,1e-05,0.46199]
[1780437361263,62.26,67425.65,2.9,-0.99259,1e-05,0.46812]
[1780437363118,62.26,67425.93,2.9,-0.99259,1e-05,0.46835]
[1780437368154,62.26,67426.03,2.9,-0.99259,1e-05,0.46843]
[1780437373188,62.26,67426.17,2.9,-0.99259,1e-05,0.46854]
[1780437378223,62.26,67428.3,2.9,-0.99256,1e-05,0.47027]
[1780437380236,62.26,67437.5,2.9,-0.99242,1e-05,0.47779]
[1780437381407,62.26,67443.73,2.9,-0.99233,1e-05,0.48293]
[1780437385271,62.26,67435.91,2.9,-0.99244,1e-05,0.47648]
[1780437387285,62.26,67434.73,2.9,-0.99246,1e-05,0.47551]
[1780437392322,62.26,67435.8,2.9,-0.99249,1e-05,0.47365]
[1780437394334,62.26,67442.19,2.9,-0.9924,1e-05,0.4789]
[1780437395341,62.26,67443.49,2.9,-0.99238,1e-05,0.47997]
[1780437399371,62.26,67446.89,2.9,-0.99233,1e-05,0.48278]
[1780437404409,62.26,67449.95,2.9,-0.99228,1e-05,0.48533]
[1780437409445,62.26,67453.17,2.9,-0.99223,2e-05,0.48802]
[1780437411618,62.26,67460.37,2.9,-0.99212,2e-05,0.49408]
[1780437417501,62.26,67462.95,2.9,-0.99208,2e-05,0.49627]
[1780437422536,62.26,67463.91,2.9,-0.99207,2e-05,0.49708]
[1780437427571,62.26,67464.08,2.9,-0.99207,2e-05,0.49723]
[1780437432607,62.26,67464.39,2.9,-0.99206,2e-05,0.49749]
[1780437437675,62.26,67468.23,2.9,-0.992,2e-05,0.50077]
[1780437438665,62.26,67474.17,2.9,-0.99191,2e-05,0.50587]
[1780437439671,62.26,67490.12,2.9,-0.99166,2e-05,0.51978]
[1780437440679,62.26,67498.53,2.9,-0.99152,2e-05,0.52724]
[1780437441835,62.26,67491.54,2.9,-0.99164,2e-05,0.52103]
[1780437447728,62.26,67492.99,2.9,-0.99161,2e-05,0.52231]
[1780437452763,62.26,67493.85,2.9,-0.99165,2e-05,0.52014]
[1780437457798,62.26,67499.65,2.9,-0.99155,2e-05,0.52529]
[1780437462836,62.26,67502.17,2.9,-0.99151,2e-05,0.52753]
[1780437465856,62.26,67508.63,2.9,-0.99141,2e-05,0.53333]
[1780437468877,62.26,67520.41,2.9,-0.99121,2e-05,0.54403]
[1780437469885,62.26,67527.29,2.9,-0.99109,2e-05,0.55037]
[1780437470892,62.26,67535.55,2.9,-0.99095,2e-05,0.55805]
[1780437474924,62.26,67530.14,2.9,-0.99105,2e-05,0.55301]
[1780437479963,62.26,67529.11,2.9,-0.99106,2e-05,0.55205]
[1780437485000,62.26,67529.11,2.9,-0.99106,2e-05,0.55205]
[1780437490035,62.26,67528.11,2.9,-0.99108,2e-05,0.55112]
[1780437491042,62.26,67522.75,2.9,-0.99117,2e-05,0.54618]
[1780437492049,62.26,67515.6,2.9,-0.99129,2e-05,0.53964]
[1780437493058,62.26,67515.1,2.9,-0.9913,2e-05,0.53919]
[1780437497083,62.26,67508.04,2.9,-0.99142,2e-05,0.5328]
[1780437498091,62.26,67502.15,2.9,-0.99151,2e-05,0.52752]
[1780437499099,62.26,67499.96,2.9,-0.99155,2e-05,0.52556]
[1780437504135,62.26,67497.61,2.9,-0.99158,2e-05,0.52347]
[1780437509168,62.26,67496.17,2.9,-0.99161,2e-05,0.5222]
[1780437511188,62.26,67500.21,2.9,-0.99159,2e-05,0.52284]
[1780437513200,62.26,67503.33,2.9,-0.99154,2e-05,0.52561]
[1780437518237,62.26,67503.56,2.9,-0.99153,2e-05,0.52582]
[1780437523270,62.26,67502.76,2.9,-0.99155,2e-05,0.52511]
[1780437529318,62.26,67503.13,2.9,-0.99154,2e-05,0.52544]
[1780437534347,62.26,67502.22,2.9,-0.99156,2e-05,0.52463]
[1780437539382,62.26,67496.04,2.9,-0.99166,2e-05,0.51915]
[1780437540389,62.26,67489.39,2.9,-0.99176,2e-05,0.51331]
[1780437541397,62.26,67486.19,2.9,-0.99181,2e-05,0.51052]
[1780437546430,62.26,67485.63,2.9,-0.99182,2e-05,0.51003]
[1780437550460,62.26,67477.37,2.9,-0.99195,2e-05,0.50289]
[1780437552625,62.26,67469.94,2.9,-0.99206,2e-05,0.49654]
[1780437558515,62.26,67465.51,2.9,-0.99213,2e-05,0.49278]
[1780437563550,62.26,67465.34,2.9,-0.99213,2e-05,0.49264]
[1780437568588,62.26,67461.96,2.9,-0.99219,2e-05,0.48979]
[1780437571607,62.26,67455.9,2.9,-0.99232,1e-05,0.48193]
[1780437576641,62.26,67455.04,2.9,-0.99233,1e-05,0.48122]
[1780437581676,62.26,67451.51,2.9,-0.99239,1e-05,0.4783]
[1780437586711,62.26,67445.44,2.9,-0.99247,1e-05,0.47331]
[1780437588725,62.26,67450.77,2.9,-0.9924,1e-05,0.47769]
[1780437593760,62.26,67454.16,2.9,-0.99235,1e-05,0.48049]
[1780437598796,62.26,67454.56,2.9,-0.99234,1e-05,0.48082]
[1780437600974,62.26,67448.28,2.9,-0.99243,1e-05,0.47564]
[1780437601977,62.26,67444.22,2.9,-0.99249,1e-05,0.47231]
[1780437603833,62.26,67442.31,2.9,-0.99252,1e-05,0.47076]
[1780437604841,62.26,67432.07,2.9,-0.99267,1e-05,0.46248]
[1780437605848,62.26,67415.79,2.9,-0.9929,1e-05,0.44956]
[1780437608868,62.26,67426.76,2.9,-0.99274,1e-05,0.45823]
[1780437612052,62.26,67417.0,2.9,-0.99288,1e-05,0.45051]
[1780437613903,62.26,67415.76,2.9,-0.9929,1e-05,0.44954]
[1780437618942,62.26,67413.69,2.9,-0.99293,1e-05,0.44792]
[1780437619948,62.26,67405.36,2.9,-0.99304,1e-05,0.44145]
[1780437620955,62.26,67393.86,2.9,-0.9932,1e-05,0.43264]
[1780437625988,62.26,67388.02,2.9,-0.99328,1e-05,0.42822]
[1780437628018,62.26,67378.46,2.9,-0.9934,1e-05,0.42107]
[1780437629019,62.26,67370.91,2.9,-0.9935,1e-05,0.4155]
[1780437630041,62.26,67361.89,2.9,-0.99361,1e-05,0.40892]
[1780437632199,62.26,67355.17,2.9,-0.99374,1e-05,0.40162]
[1780437637079,62.26,67341.31,2.9,-0.99391,1e-05,0.39183]
[1780437642114,62.26,67343.73,2.9,-0.99388,1e-05,0.39352]
[1780437647152,62.26,67340.02,2.9,-0.99392,1e-05,0.39092]
[1780437652191,62.26,67339.43,2.9,-0.99393,1e-05,0.39051]
[1780437657270,62.26,67335.78,2.9,-0.99397,1e-05,0.38797]
[1780437659272,62.26,67325.27,2.9,-0.9941,1e-05,0.38073]
[1780437660355,62.26,67316.67,2.9,-0.9942,1e-05,0.3749]
[1780437661347,62.26,67309.86,2.9,-0.99428,1e-05,0.37033]
[1780437662446,62.26,67279.89,2.9,-0.99462,1e-05,0.35077]
[1780437664361,62.26,67265.86,2.9,-0.99477,1e-05,0.34192]
[1780437665376,62.26,67268.15,2.9,-0.99474,1e-05,0.34335]
[1780437666378,62.26,67248.14,2.9,-0.99495,1e-05,0.331]
[1780437667382,62.26,67254.05,2.9,-0.99489,1e-05,0.33461]
[1780437668389,62.26,67256.63,2.9,-0.99486,1e-05,0.3362]
[1780437669396,62.26,67254.64,2.9,-0.99489,1e-05,0.33497]
[1780437672507,62.26,67264.16,2.9,-0.99479,1e-05,0.34086]
[1780437674432,62.26,67277.54,2.9,-0.99464,1e-05,0.34927]
[1780437675440,62.26,67279.71,2.9,-0.99462,1e-05,0.35065]
[1780437680475,62.26,67271.91,2.9,-0.9947,1e-05,0.34571]
[1780437682581,62.26,67251.52,2.9,-0.99492,1e-05,0.33306]
[1780437684507,62.26,67238.37,2.9,-0.99505,1e-05,0.32512]
[1780437686518,62.26,67231.84,2.9,-0.99512,1e-05,0.32123]
[1780437688537,62.26,67245.96,2.9,-0.99498,1e-05,0.32968]
[1780437689547,62.26,67248.37,2.9,-0.99495,1e-05,0.33114]
[1780437694577,62.26,67251.14,2.9,-0.99495,1e-05,0.33071]
[1780437695584,62.26,67267.23,2.9,-0.99479,1e-05,0.3406]
[1780437696592,62.26,67274.24,2.9,-0.99471,1e-05,0.34499]
[1780437697599,62.26,67283.77,2.9,-0.99461,1e-05,0.35103]
[1780437698607,62.26,67301.5,2.9,-0.99441,1e-05,0.36251]
[1780437699613,62.26,67306.9,2.9,-0.99435,1e-05,0.36607]
[1780437700624,62.26,67285.29,2.9,-0.99459,1e-05,0.352]
[1780437701627,62.26,67281.86,2.9,-0.99463,1e-05,0.34981]
[1780437702726,62.26,67290.91,2.9,-0.99453,1e-05,0.35562]
[1780437704650,62.26,67294.93,2.9,-0.99448,1e-05,0.35822]
[1780437706662,62.26,67299.02,2.9,-0.99444,1e-05,0.36088]
[1780437711697,62.26,67299.57,2.9,-0.99443,1e-05,0.36124]
[1780437715727,62.26,67289.43,2.9,-0.99454,1e-05,0.35466]
[1780437716735,62.26,67288.25,2.9,-0.99456,1e-05,0.3539]
[1780437717742,62.26,67301.54,2.9,-0.99441,1e-05,0.36253]
[1780437718748,62.26,67309.75,2.9,-0.99432,1e-05,0.36796]
[1780437719755,62.26,67309.19,2.9,-0.99432,1e-05,0.36758]
[1780437722881,62.26,67318.43,2.9,-0.99422,1e-05,0.37376]
[1780437724805,62.26,67318.01,2.9,-0.99422,1e-05,0.37348]
[1780437725805,62.26,67310.33,2.9,-0.99431,1e-05,0.36834]
[1780437726818,62.26,67316.05,2.9,-0.99424,1e-05,0.37216]
[1780437727821,62.26,67323.1,2.9,-0.99416,1e-05,0.37691]
[1780437728825,62.26,67331.91,2.9,-0.99406,1e-05,0.38293]
[1780437729832,62.26,67342.59,2.9,-0.99393,1e-05,0.39032]
[1780437731847,62.26,67351.36,2.9,-0.99382,1e-05,0.39648]
[1780437735874,62.26,67357.26,2.9,-0.99375,1e-05,0.40067]
[1780437737888,62.26,67346.37,2.9,-0.99388,1e-05,0.39297]
[1780437739902,62.26,67351.81,2.9,-0.99382,1e-05,0.3968]
[1780437744936,62.26,67343.03,2.9,-0.99392,1e-05,0.39063]
[1780437749973,62.26,67338.87,2.9,-0.99397,1e-05,0.38773]
[1780437755014,62.26,67334.37,2.9,-0.99406,1e-05,0.38225]
[1780437758030,62.26,67342.62,2.9,-0.99396,1e-05,0.38795]
[1780437761050,62.26,67349.26,2.9,-0.99388,1e-05,0.39259]
[1780437762057,62.26,67350.85,2.9,-0.99386,1e-05,0.3937]
[1780437766096,62.26,67345.26,2.9,-0.99393,1e-05,0.38979]
[1780437767103,62.26,67326.37,2.9,-0.99416,1e-05,0.37679]
[1780437768112,62.26,67317.23,2.9,-0.99426,1e-05,0.37064]
[1780437771152,62.26,67306.8,2.9,-0.99438,1e-05,0.36372]
[1780437772160,62.26,67307.28,2.9,-0.99438,1e-05,0.36403]
[1780437773241,62.26,67337.44,2.9,-0.99403,1e-05,0.38436]
[1780437774199,62.26,67343.64,2.9,-0.99395,1e-05,0.38866]
[1780437775185,62.26,67343.52,2.9,-0.99395,1e-05,0.38858]
[1780437776189,62.26,67330.35,2.9,-0.99411,1e-05,0.3795]
[1780437778207,62.26,67342.48,2.9,-0.99397,1e-05,0.38785]
[1780437783322,62.26,67332.74,2.9,-0.99408,1e-05,0.38114]
[1780437784252,62.26,67332.74,2.9,-0.99408,1e-05,0.38114]
[1780437787272,62.26,67323.04,2.9,-0.9942,1e-05,0.37454]
[1780437789287,62.26,67316.46,2.9,-0.99427,1e-05,0.37012]
[1780437791301,62.26,67311.19,2.9,-0.99433,1e-05,0.36662]
[1780437796338,62.26,67309.67,2.9,-0.99435,1e-05,0.36561]
[1780437799362,62.26,67299.37,2.9,-0.99447,1e-05,0.35885]
[1780437801377,62.26,67290.01,2.9,-0.99457,1e-05,0.3528]
[1780437803390,62.26,67284.63,2.9,-0.99463,1e-05,0.34936]
[1780437806411,62.26,67269.96,2.9,-0.99479,1e-05,0.34013]
[1780437809435,62.26,67240.67,2.9,-0.99509,1e-05,0.32231]
[1780437810562,62.26,67233.81,2.9,-0.99516,1e-05,0.31825]
[1780437811456,62.26,67245.88,2.9,-0.99507,1e-05,0.32333]
[1780437813560,62.26,67239.72,2.9,-0.99513,1e-05,0.31967]
[1780437819512,62.26,67237.45,2.9,-0.99516,1e-05,0.31833]
[1780437822533,62.26,67243.16,2.9,-0.9951,1e-05,0.32171]
[1780437823638,62.26,67250.22,2.9,-0.99503,1e-05,0.32592]
[1780437826563,62.26,67256.83,2.9,-0.99496,1e-05,0.32992]
[1780437827569,62.26,67264.15,2.9,-0.99488,1e-05,0.33438]
[1780437831600,62.26,67270.57,2.9,-0.99481,1e-05,0.33834]
[1780437833710,62.26,67281.41,2.9,-0.9947,1e-05,0.34512]
[1780437836633,62.26,67266.92,2.9,-0.99485,1e-05,0.33609]
[1780437839660,62.26,67257.99,2.9,-0.99495,1e-05,0.33062]
[1780437841671,62.26,67248.49,2.9,-0.99504,1e-05,0.32489]
[1780437843787,62.26,67257.95,2.9,-0.99495,1e-05,0.3306]
[1780437848722,62.26,67243.57,2.9,-0.99509,1e-05,0.32195]
[1780437853859,62.26,67254.1,2.9,-0.99499,1e-05,0.32826]
[1780437855776,62.26,67231.47,2.9,-0.99521,1e-05,0.31482]
[1780437856780,62.26,67202.9,2.9,-0.99549,1e-05,0.29852]
[1780437857787,62.26,67191.53,2.9,-0.99559,1e-05,0.29224]
[1780437858793,62.26,67190.43,2.9,-0.9956,1e-05,0.29164]
[1780437859802,62.26,67199.46,2.9,-0.99552,1e-05,0.29661]
[1780437860809,62.26,67202.1,2.9,-0.9955,1e-05,0.29808]
[1780437862822,62.26,67210.88,2.9,-0.99541,1e-05,0.303]
[1780437863928,62.26,67223.91,2.9,-0.99529,1e-05,0.31044]
[1780437864839,62.26,67223.91,2.9,-0.99529,1e-05,0.31044]
[1780437865844,62.26,67230.29,2.9,-0.99523,1e-05,0.31414]
[1780437866850,62.26,67234.75,2.9,-0.99518,1e-05,0.31674]
[1780437868865,62.26,67241.54,2.9,-0.99511,1e-05,0.32075]
[1780437869873,62.26,67248.18,2.9,-0.99505,1e-05,0.3247]
[1780437870880,62.26,67249.85,2.9,-0.99503,1e-05,0.3257]
[1780437873999,62.26,67255.69,2.9,-0.995,1e-05,0.32711]
[1780437875915,62.26,67256.29,2.9,-0.995,1e-05,0.32747]
[1780437878936,62.26,67263.77,2.9,-0.99492,1e-05,0.33201]
[1780437879944,62.26,67279.25,2.9,-0.99475,1e-05,0.34158]
[1780437880959,62.26,67290.1,2.9,-0.99464,1e-05,0.34842]
[1780437881970,62.26,67287.93,2.9,-0.99466,1e-05,0.34704]
[1780437882967,62.26,67266.33,2.9,-0.99489,1e-05,0.33358]
[1780437884082,62.26,67256.91,2.9,-0.99499,1e-05,0.32784]
[1780437884984,62.26,67256.91,2.9,-0.99499,1e-05,0.32784]
[1780437890020,62.26,67254.56,2.9,-0.99501,1e-05,0.32643]
[1780437895052,62.26,67254.21,2.9,-0.99502,1e-05,0.32622]
[1780437897069,62.26,67260.15,2.9,-0.99496,1e-05,0.32981]
[1780437898077,62.26,67265.36,2.9,-0.9949,1e-05,0.33298]
[1780437899085,62.26,67267.09,2.9,-0.99488,1e-05,0.33404]
[1780437903111,62.26,67272.1,2.9,-0.99483,1e-05,0.33713]
[1780437908154,62.26,67280.36,2.9,-0.99474,1e-05,0.34227]
[1780437910171,62.26,67275.01,2.9,-0.9948,1e-05,0.33893]
[1780437914309,62.26,67287.85,2.9,-0.99466,1e-05,0.34699]
[1780437916228,62.26,67299.64,2.9,-0.99453,1e-05,0.35453]
[1780437917234,62.26,67301.49,2.9,-0.99451,1e-05,0.35572]
[1780437918242,62.26,67293.23,2.9,-0.9946,1e-05,0.35041]
[1780437919248,62.26,67286.72,2.9,-0.99467,1e-05,0.34627]
[1780437920254,62.26,67287.56,2.9,-0.99467,1e-05,0.34681]
[1780437925290,62.26,67283.63,2.9,-0.99471,1e-05,0.34432]
[1780437928311,62.26,67289.16,2.9,-0.99465,1e-05,0.34782]
[1780437930325,62.26,67294.84,2.9,-0.99459,1e-05,0.35144]
[1780437935361,62.26,67290.31,2.9,-0.99467,1e-05,0.34634]
[1780437937375,62.26,67284.17,2.9,-0.99473,1e-05,0.34247]
[1780437938383,62.26,67279.06,2.9,-0.99479,1e-05,0.33928]
[1780437940397,62.26,67272.66,2.9,-0.99486,1e-05,0.33532]
[1780437945433,62.26,67271.74,2.9,-0.99487,1e-05,0.33475]
[1780437950466,62.26,67269.37,2.9,-0.99489,1e-05,0.33329]
[1780437955502,62.26,67268.64,2.9,-0.9949,1e-05,0.33285]
[1780437960539,62.26,67267.55,2.9,-0.99491,1e-05,0.33218]
[1780437963557,62.26,67274.47,2.9,-0.99484,1e-05,0.33643]
[1780437967586,62.26,67279.45,2.9,-0.99479,1e-05,0.33952]
[1780437971624,62.26,67284.63,2.9,-0.99473,1e-05,0.34276]
[1780437972631,62.26,67291.45,2.9,-0.99466,1e-05,0.34706]
[1780437973634,62.26,67300.48,2.9,-0.99456,1e-05,0.35283]
[1780437974640,62.26,67305.86,2.9,-0.9945,1e-05,0.3563]
[1780437979675,62.26,67305.91,2.9,-0.9945,1e-05,0.35633]
[1780437983704,62.26,67282.85,2.9,-0.99475,1e-05,0.34164]
[1780437986725,62.26,67297.1,2.9,-0.99459,1e-05,0.35066]
[1780437991760,62.26,67300.71,2.9,-0.99459,1e-05,0.35074]
[1780437994883,62.26,67286.88,2.9,-0.99474,1e-05,0.34198]
[1780437995789,62.26,67286.81,2.9,-0.99474,1e-05,0.34194]
[1780437997803,62.26,67278.73,2.9,-0.99483,1e-05,0.3369]
[1780437998810,62.26,67285.57,2.9,-0.99475,1e-05,0.34116]
[1780438003844,62.26,67289.74,2.9,-0.99471,1e-05,0.34378]
[1780438006864,62.26,67294.91,2.9,-0.99465,1e-05,0.34704]
[1780438008880,62.26,67289.88,2.9,-0.99471,1e-05,0.34386]
[1780438013917,62.26,67295.92,2.9,-0.99464,1e-05,0.34769]
[1780438018953,62.26,67293.91,2.9,-0.99466,1e-05,0.34641]
[1780438023987,62.26,67285.21,2.9,-0.99476,1e-05,0.34093]
[1780438025097,62.26,67271.94,2.9,-0.9949,1e-05,0.33272]
[1780438026050,62.26,67271.94,2.9,-0.9949,1e-05,0.33272]
[1780438031080,62.26,67271.08,2.9,-0.99491,1e-05,0.3322]
[1780438035176,62.26,67282.42,2.9,-0.99479,1e-05,0.33919]
[1780438037128,62.26,67291.9,2.9,-0.99468,1e-05,0.34514]
[1780438038136,62.26,67296.42,2.9,-0.99463,1e-05,0.348]
[1780438040151,62.26,67295.52,2.9,-0.99464,1e-05,0.34743]
[1780438043171,62.26,67302.53,2.9,-0.99457,1e-05,0.35191]
[1780438045245,62.26,67310.68,2.9,-0.99448,1e-05,0.35717]
[1780438047199,62.26,67311.57,2.9,-0.99447,1e-05,0.35775]
[1780438052234,62.26,67311.14,2.9,-0.99451,1e-05,0.35521]
[1780438054250,62.26,67306.01,2.9,-0.99456,1e-05,0.3519]
[1780438059283,62.26,67312.64,2.9,-0.99449,1e-05,0.35619]
[1780438062303,62.26,67307.38,2.9,-0.99455,1e-05,0.35279]
[1780438064317,62.26,67304.48,2.9,-0.99458,1e-05,0.35092]
[1780438069352,62.26,67310.47,2.9,-0.99451,1e-05,0.35478]
[1780438070358,62.26,67313.55,2.9,-0.99448,1e-05,0.35678]
[1780438074390,62.26,67320.29,2.9,-0.9944,1e-05,0.36118]
[1780438076402,62.26,67322.81,2.9,-0.99437,1e-05,0.36284]
[1780438081438,62.26,67320.19,2.9,-0.9944,1e-05,0.36111]
[1780438086474,62.26,67321.66,2.9,-0.99439,1e-05,0.36208]
[1780438091508,62.26,67320.06,2.9,-0.99441,1e-05,0.36103]
[1780438096542,62.26,67316.32,2.9,-0.99445,1e-05,0.35858]
[1780438097551,62.26,67309.66,2.9,-0.99452,1e-05,0.35426]
[1780438098556,62.26,67303.87,2.9,-0.99459,1e-05,0.35053]
[1780438099580,62.26,67308.38,2.9,-0.99454,1e-05,0.35343]
[1780438100572,62.26,67313.42,2.9,-0.99448,1e-05,0.35669]
[1780438102604,62.26,67317.38,2.9,-0.99444,1e-05,0.35927]
[1780438105685,62.26,67324.31,2.9,-0.99436,1e-05,0.36383]
[1780438106632,62.26,67324.23,2.9,-0.99436,1e-05,0.36378]
[1780438111667,62.26,67322.1,2.9,-0.99442,1e-05,0.36008]
[1780438116703,62.26,67324.86,2.9,-0.99439,1e-05,0.3619]
[1780438121739,62.26,67326.79,2.9,-0.99436,1e-05,0.36317]
[1780438126773,62.26,67328.13,2.9,-0.99435,1e-05,0.36405]
[1780438131808,62.26,67326.88,2.9,-0.99436,1e-05,0.36323]
[1780438132815,62.26,67321.41,2.9,-0.99442,1e-05,0.35963]
[1780438137850,62.26,67324.52,2.9,-0.99439,1e-05,0.36167]
[1780438140872,62.26,67316.83,2.9,-0.99448,1e-05,0.35664]
[1780438142888,62.26,67312.11,2.9,-0.99453,1e-05,0.35359]
[1780438147920,62.26,67309.59,2.9,-0.99456,1e-05,0.35196]
[1780438149934,62.26,67304.16,2.9,-0.99462,1e-05,0.34849]
[1780438151948,62.26,67294.64,2.9,-0.99472,1e-05,0.34246]
[1780438152956,62.26,67288.57,2.9,-0.99479,1e-05,0.33866]
[1780438156038,62.26,67278.24,2.9,-0.9949,1e-05,0.33228]
[1780438161074,62.26,67274.87,2.9,-0.99493,1e-05,0.33022]
[1780438163030,62.26,67268.43,2.9,-0.995,1e-05,0.32632]
[1780438166050,62.26,67259.66,2.9,-0.99509,1e-05,0.32106]
[1780438168065,62.26,67253.84,2.9,-0.99515,1e-05,0.31762]
[1780438173104,62.26,67257.21,2.9,-0.99514,1e-05,0.31752]
[1780438178134,62.26,67253.67,2.9,-0.99518,1e-05,0.31544]
[1780438183181,62.26,67236.46,2.9,-0.99535,1e-05,0.30548]
[1780438184204,62.26,67227.41,2.9,-0.99543,1e-05,0.30035]
[1780438185194,62.26,67213.52,2.9,-0.99556,1e-05,0.29261]
[1780438186205,62.26,67190.12,2.9,-0.99578,1e-05,0.27997]
[1780438187211,62.26,67188.24,2.9,-0.99579,1e-05,0.27897]
[1780438188215,62.26,67194.15,2.9,-0.99574,1e-05,0.28211]
[1780438189252,62.26,67197.53,2.9,-0.99571,1e-05,0.28392]
[1780438190237,62.26,67202.95,2.9,-0.99566,1e-05,0.28684]
[1780438191339,62.26,67212.7,2.9,-0.99557,1e-05,0.29216]
[1780438192250,62.26,67212.7,2.9,-0.99557,1e-05,0.29216]
[1780438193255,62.26,67207.15,2.9,-0.99562,1e-05,0.28913]
[1780438194262,62.26,67211.91,2.9,-0.99558,1e-05,0.29173]
[1780438197284,62.26,67221.34,2.9,-0.99549,1e-05,0.29695]
[1780438198294,62.26,67222.47,2.9,-0.99548,1e-05,0.29758]
[1780438200304,62.26,67235.62,2.9,-0.99536,1e-05,0.305]
[1780438201313,62.26,67251.07,2.9,-0.9952,1e-05,0.31392]
[1780438202320,62.26,67251.07,2.9,-0.9952,1e-05,0.31392]
[1780438203326,62.26,67251.57,2.9,-0.9952,1e-05,0.31421]
[1780438208370,62.26,67247.34,2.9,-0.99524,1e-05,0.31174]
[1780438213407,62.26,67249.2,2.9,-0.99522,1e-05,0.31283]
[1780438216425,62.26,67239.45,2.9,-0.99532,1e-05,0.30719]
[1780438217430,62.26,67232.94,2.9,-0.99538,1e-05,0.30347]
[1780438218440,62.26,67235.86,2.9,-0.99535,1e-05,0.30514]
[1780438220456,62.26,67242.12,2.9,-0.99529,1e-05,0.30872]
[1780438222469,62.26,67243.31,2.9,-0.99528,1e-05,0.30941]
[1780438224487,62.26,67232.0,2.9,-0.99539,1e-05,0.30294]
[1780438225489,62.26,67229.18,2.9,-0.99542,1e-05,0.30134]
[1780438228523,62.26,67213.88,2.9,-0.99556,1e-05,0.29281]
[1780438230524,62.26,67198.3,2.9,-0.9957,1e-05,0.28434]
[1780438231643,62.26,67190.95,2.9,-0.9958,1e-05,0.27852]
[1780438233545,62.26,67188.65,2.9,-0.99582,1e-05,0.2773]
[1780438236571,62.26,67181.11,2.9,-0.99588,1e-05,0.27336]
[1780438239590,62.26,67192.02,2.9,-0.99579,1e-05,0.27908]
[1780438240595,62.26,67200.75,2.9,-0.99571,1e-05,0.28373]
[1780438241714,62.26,67201.29,2.9,-0.99571,1e-05,0.28402]
[1780438245629,62.26,67220.05,2.9,-0.99553,1e-05,0.29425]
[1780438246637,62.26,67217.55,2.9,-0.99556,1e-05,0.29287]
[1780438247647,62.26,67196.6,2.9,-0.99575,1e-05,0.28151]
[1780438248666,62.26,67189.65,2.9,-0.99581,1e-05,0.27783]
[1780438249668,62.26,67188.81,2.9,-0.99582,1e-05,0.27739]
[1780438250675,62.26,67195.54,2.9,-0.99576,1e-05,0.28095]
[1780438251789,62.26,67199.86,2.9,-0.99572,1e-05,0.28326]
[1780438254703,62.26,67192.63,2.9,-0.99578,1e-05,0.2794]
[1780438255708,62.26,67194.14,2.9,-0.99577,1e-05,0.28021]
[1780438259736,62.26,67183.71,2.9,-0.99586,1e-05,0.27471]
[1780438260747,62.26,67177.78,2.9,-0.99591,1e-05,0.27163]
[1780438261882,62.26,67155.93,2.9,-0.9961,1e-05,0.26053]
[1780438262757,62.26,67155.57,2.9,-0.9961,1e-05,0.26035]
[1780438263766,62.26,67145.63,2.9,-0.99618,1e-05,0.25543]
[1780438264773,62.26,67151.66,2.9,-0.99613,1e-05,0.25841]
[1780438265780,62.26,67156.88,2.9,-0.99609,1e-05,0.261]
[1780438266787,62.26,67156.11,2.9,-0.9961,1e-05,0.26062]
[1780438269809,62.26,67147.25,2.9,-0.99617,1e-05,0.25623]
[1780438270815,62.26,67158.78,2.9,-0.99607,1e-05,0.26196]
[1780438271948,62.26,67149.88,2.9,-0.99615,1e-05,0.25753]
[1780438273836,62.26,67157.89,2.9,-0.99608,1e-05,0.26151]
[1780438274851,62.26,67160.03,2.9,-0.99606,1e-05,0.26258]
[1780438275850,62.26,67167.98,2.9,-0.996,1e-05,0.2666]
[1780438276858,62.26,67173.72,2.9,-0.99595,1e-05,0.26954]
[1780438277866,62.26,67178.19,2.9,-0.99591,1e-05,0.27184]
[1780438279879,62.26,67180.77,2.9,-0.99589,1e-05,0.27318]
[1780438281901,62.26,67190.08,2.9,-0.99581,1e-05,0.27806]
[1780438282912,62.26,67198.1,2.9,-0.99573,1e-05,0.28232]
[1780438283913,62.26,67207.42,2.9,-0.99565,1e-05,0.28733]
[1780438284920,62.26,67208.3,2.9,-0.99564,1e-05,0.28781]
[1780438289959,62.26,67201.6,2.9,-0.9957,1e-05,0.28419]
[1780438290972,62.26,67194.22,2.9,-0.99577,1e-05,0.28025]
[1780438292980,62.26,67191.35,2.9,-0.99582,1e-05,0.27684]
[1780438296005,62.26,67182.59,2.9,-0.9959,1e-05,0.27226]
[1780438297009,62.26,67183.52,2.9,-0.99589,1e-05,0.27275]
[1780438298016,62.26,67189.87,2.9,-0.99583,1e-05,0.27606]
[1780438299026,62.26,67184.58,2.9,-0.99588,1e-05,0.2733]
[1780438304058,62.26,67183.92,2.9,-0.99589,1e-05,0.27295]
[1780438308086,62.26,67178.55,2.9,-0.99593,1e-05,0.27018]
[1780438310111,62.26,67184.39,2.9,-0.99588,1e-05,0.2732]
[1780438315136,62.26,67175.29,2.9,-0.99596,1e-05,0.2685]
[1780438316142,62.26,67169.81,2.9,-0.99601,1e-05,0.2657]
[1780438317150,62.26,67170.9,2.9,-0.996,1e-05,0.26626]
[1780438319163,62.26,67164.05,2.9,-0.99606,1e-05,0.26279]
[1780438321178,62.26,67161.47,2.9,-0.99608,1e-05,0.2615]
[1780438325209,62.26,67155.52,2.9,-0.99613,1e-05,0.25853]
[1780438327222,62.26,67160.82,2.9,-0.99608,1e-05,0.26117]
[1780438332260,62.26,67171.55,2.9,-0.99599,1e-05,0.26659]
[1780438333265,62.26,67171.55,2.9,-0.99599,1e-05,0.26659]
[1780438334270,62.26,67181.34,2.9,-0.99591,1e-05,0.27162]
[1780438338298,62.26,67172.56,2.9,-0.99598,1e-05,0.2671]
[1780438340313,62.26,67163.46,2.9,-0.99606,1e-05,0.2625]
[1780438341321,62.26,67163.64,2.9,-0.99606,1e-05,0.26259]
[1780438346354,62.26,67166.27,2.9,-0.99604,1e-05,0.26391]
[1780438350385,62.26,67172.38,2.9,-0.99599,1e-05,0.26701]
[1780438352625,62.26,67176.52,2.9,-0.99598,1e-05,0.26729]
[1780438354411,62.26,67167.43,2.9,-0.99605,1e-05,0.26268]
[1780438355421,62.26,67157.07,2.9,-0.99614,1e-05,0.25751]
[1780438356426,62.26,67147.33,2.9,-0.99622,1e-05,0.25273]
[1780438357433,62.26,67139.8,2.9,-0.99628,1e-05,0.24908]
[1780438361460,62.26,67146.04,2.9,-0.99623,1e-05,0.2521]
[1780438364482,62.26,67140.7,2.9,-0.99627,1e-05,0.24952]
[1780438367523,62.26,67134.09,2.9,-0.99633,1e-05,0.24635]
[1780438368526,62.26,67124.87,2.9,-0.9964,1e-05,0.24199]
[1780438369523,62.26,67119.08,2.9,-0.99644,1e-05,0.23929]
[1780438371534,62.26,67129.08,2.9,-0.99636,1e-05,0.24397]
[1780438372766,62.26,67141.71,2.9,-0.99626,1e-05,0.25]
[1780438374559,62.26,67148.63,2.9,-0.99621,1e-05,0.25336]
[1780438375566,62.26,67154.41,2.9,-0.99616,1e-05,0.2562]
[1780438377577,62.26,67163.24,2.9,-0.99609,1e-05,0.26058]
[1780438380600,62.26,67157.05,2.9,-0.99614,1e-05,0.2575]
[1780438382625,62.26,67151.81,2.9,-0.99618,1e-05,0.25492]
[1780438384635,62.26,67143.4,2.9,-0.99625,1e-05,0.25082]
[1780438387662,62.26,67126.95,2.9,-0.99638,1e-05,0.24297]
[1780438388670,62.26,67120.95,2.9,-0.99643,1e-05,0.24016]
[1780438392699,62.26,67128.93,2.9,-0.99637,1e-05,0.2439]
[1780438393705,62.26,67129.22,2.9,-0.99636,1e-05,0.24404]
[1780438394711,62.26,67137.02,2.9,-0.9963,1e-05,0.24775]
[1780438398752,62.26,67128.92,2.9,-0.99637,1e-05,0.2439]
[1780438400767,62.26,67138.15,2.9,-0.99629,1e-05,0.24829]
[1780438403009,62.26,67126.02,2.9,-0.99639,1e-05,0.24253]
[1780438403791,62.26,67126.31,2.9,-0.99639,1e-05,0.24267]
[1780438404800,62.26,67134.66,2.9,-0.99632,1e-05,0.24662]
[1780438406827,62.26,67125.1,2.9,-0.9964,1e-05,0.2421]
[1780438407825,62.26,67121.05,2.9,-0.99643,1e-05,0.2402]
[1780438408831,62.26,67109.99,2.9,-0.99651,1e-05,0.2351]
[1780438409838,62.26,67105.64,2.9,-0.99654,1e-05,0.23311]
[1780438411869,62.26,67113.09,2.9,-0.99651,1e-05,0.23484]
[1780438413086,62.26,67107.18,2.9,-0.99656,1e-05,0.23215]
[1780438414872,62.26,67104.91,2.9,-0.99657,1e-05,0.23113]
[1780438419911,62.26,67103.32,2.9,-0.99658,1e-05,0.23041]
[1780438424946,62.26,67109.48,2.9,-0.99654,1e-05,0.2332]
[1780438426960,62.26,67111.29,2.9,-0.99652,1e-05,0.23402]
[1780438431994,62.26,67113.25,2.9,-0.99651,1e-05,0.23492]
[1780438434018,62.26,67104.36,2.9,-0.99658,1e-05,0.23088]
[1780438435029,62.26,67099.6,2.9,-0.99661,1e-05,0.22874]
[1780438436033,62.26,67107.39,2.9,-0.99655,1e-05,0.23225]
[1780438437040,62.26,67114.77,2.9,-0.9965,1e-05,0.23561]
[1780438438045,62.26,67122.45,2.9,-0.99644,1e-05,0.23916]
[1780438439117,62.26,67133.13,2.9,-0.99636,1e-05,0.24417]
[1780438440062,62.26,67148.27,2.9,-0.99624,1e-05,0.25142]
[1780438441081,62.26,67163.08,2.9,-0.99612,1e-05,0.2587]
[1780438442080,62.26,67162.89,2.9,-0.99612,1e-05,0.2586]
[1780438444089,62.26,67157.33,2.9,-0.99616,1e-05,0.25585]
[1780438446152,62.26,67151.99,2.9,-0.99621,1e-05,0.25323]
[1780438448132,62.26,67142.57,2.9,-0.99628,1e-05,0.24867]
[1780438449140,62.26,67144.05,2.9,-0.99627,1e-05,0.24938]
[1780438451160,62.26,67135.46,2.9,-0.99634,1e-05,0.24527]
[1780438452161,62.26,67130.96,2.9,-0.99637,1e-05,0.24315]
[1780438455182,62.26,67136.26,2.9,-0.99633,1e-05,0.24566]
[1780438457196,62.26,67140.04,2.9,-0.9963,1e-05,0.24746]
[1780438461224,62.26,67144.78,2.9,-0.99627,1e-05,0.24974]
[1780438466259,62.26,67143.59,2.9,-0.99628,1e-05,0.24916]
[1780438468273,62.26,67132.21,2.9,-0.99636,1e-05,0.24374]
[1780438469281,62.26,67128.35,2.9,-0.99639,1e-05,0.24192]
[1780438472304,62.26,67131.86,2.9,-0.99639,1e-05,0.24186]
[1780438475325,62.26,67122.61,2.9,-0.99646,1e-05,0.23755]
[1780438476329,62.26,67118.91,2.9,-0.99649,1e-05,0.23584]
[1780438478344,62.26,67117.31,2.9,-0.9965,1e-05,0.23511]
[1780438480368,62.26,67123.71,2.9,-0.99646,1e-05,0.23805]
[1780438481368,62.26,67125.81,2.9,-0.99644,1e-05,0.23903]
[1780438482375,62.26,67120.36,2.9,-0.99648,1e-05,0.23651]
[1780438483624,62.26,67114.78,2.9,-0.99652,1e-05,0.23395]
[1780438486407,62.26,67105.77,2.9,-0.99659,1e-05,0.22987]
[1780438488435,62.26,67101.72,2.9,-0.99662,1e-05,0.22805]
[1780438490463,62.26,67110.6,2.9,-0.99655,1e-05,0.23205]
[1780438492479,62.26,67103.72,2.9,-0.9966,1e-05,0.22895]
[1780438497512,62.26,67103.07,2.9,-0.99661,1e-05,0.22866]
[1780438500533,62.26,67108.92,2.9,-0.99657,1e-05,0.23129]
[1780438505578,62.26,67107.82,2.9,-0.99657,1e-05,0.23079]
[1780438507592,62.26,67094.27,2.9,-0.99667,1e-05,0.22475]
[1780438508594,62.26,67094.85,2.9,-0.99667,1e-05,0.225]
[1780438511613,62.26,67100.17,2.9,-0.99663,1e-05,0.22736]
[1780438515647,62.26,67102.81,2.9,-0.99661,1e-05,0.22854]
[1780438518662,62.26,67107.98,2.9,-0.99657,1e-05,0.23086]
[1780438521686,62.26,67114.44,2.9,-0.99653,1e-05,0.23379]
[1780438522692,62.26,67114.44,2.9,-0.99653,1e-05,0.23379]
[1780438523909,62.26,67123.79,2.9,-0.99645,1e-05,0.23809]
[1780438525712,62.26,67124.95,2.9,-0.99645,1e-05,0.23863]
[1780438527728,62.26,67132.29,2.9,-0.99639,1e-05,0.24206]
[1780438530748,62.26,67124.33,2.9,-0.99645,1e-05,0.23834]
[1780438532763,62.26,67112.71,2.9,-0.99656,1e-05,0.23135]
[1780438533770,62.26,67101.61,2.9,-0.99664,1e-05,0.22637]
[1780438534775,62.26,67101.61,2.9,-0.99664,1e-05,0.22637]
[1780438537796,62.26,67106.69,2.9,-0.99661,1e-05,0.22864]
[1780438538804,62.26,67115.41,2.9,-0.99654,1e-05,0.23257]
[1780438539812,62.26,67122.77,2.9,-0.99649,1e-05,0.23594]
[1780438544846,62.26,67120.29,2.9,-0.99651,1e-05,0.2348]
[1780438549881,62.26,67116.8,2.9,-0.99653,1e-05,0.2332]
[1780438551897,62.26,67107.7,2.9,-0.9966,1e-05,0.22909]
[1780438552901,62.26,67100.32,2.9,-0.99665,1e-05,0.2258]
[1780438554139,62.26,67092.26,2.9,-0.99671,1e-05,0.22225]
[1780438554917,62.26,67092.35,2.9,-0.99671,1e-05,0.22229]
[1780438557939,62.26,67081.1,2.9,-0.99679,1e-05,0.21742]
[1780438558945,62.26,67074.36,2.9,-0.99684,1e-05,0.21454]
[1780438562973,62.26,67082.11,2.9,-0.99678,1e-05,0.21785]
[1780438568020,62.26,67088.0,2.9,-0.99674,1e-05,0.2204]
[1780438572053,62.26,67070.76,2.9,-0.99686,1e-05,0.21302]
[1780438573062,62.26,67055.23,2.9,-0.99697,1e-05,0.20656]
[1780438574306,62.26,67057.1,2.9,-0.99695,1e-05,0.20733]
[1780438577115,62.26,67048.91,2.9,-0.99701,1e-05,0.20398]
[1780438578116,62.26,67036.92,2.9,-0.99709,1e-05,0.19917]
[1780438579125,62.26,67038.49,2.9,-0.99708,1e-05,0.19979]
[1780438580131,62.26,67047.55,2.9,-0.99702,1e-05,0.20343]
[1780438582141,62.26,67054.97,2.9,-0.99697,1e-05,0.20646]
[1780438587192,62.26,67054.26,2.9,-0.99697,1e-05,0.20617]
[1780438591211,62.26,67046.5,2.9,-0.99705,1e-05,0.20151]
[1780438592222,62.26,67046.55,2.9,-0.99705,1e-05,0.20153]
[1780438594233,62.26,67054.11,2.9,-0.997,1e-05,0.20459]
[1780438595240,62.26,67054.17,2.9,-0.997,1e-05,0.20462]
[1780438598261,62.26,67041.16,2.9,-0.99708,1e-05,0.19937]
[1780438599269,62.26,67032.62,2.9,-0.99713,1e-05,0.196]
[1780438600278,62.26,67027.32,2.9,-0.99717,1e-05,0.19393]
[1780438601297,62.26,67020.83,2.9,-0.99721,1e-05,0.19142]
[1780438602294,62.26,67028.2,2.9,-0.99716,1e-05,0.19427]
[1780438603301,62.26,67038.92,2.9,-0.99709,1e-05,0.19848]
[1780438604310,62.26,67048.67,2.9,-0.99703,1e-05,0.20239]
[1780438605316,62.26,67054.53,2.9,-0.99699,1e-05,0.20476]
[1780438606323,62.26,67060.46,2.9,-0.99695,1e-05,0.20719]
[1780438607329,62.26,67054.84,2.9,-0.99699,1e-05,0.20489]
[1780438608347,62.26,67049.12,2.9,-0.99703,1e-05,0.20257]
[1780438612370,62.26,67054.57,2.9,-0.99699,1e-05,0.20478]
[1780438614384,62.26,67043.79,2.9,-0.99706,1e-05,0.20042]
[1780438618414,62.26,67053.05,2.9,-0.997,1e-05,0.20416]
[1780438620430,62.26,67053.49,2.9,-0.997,1e-05,0.20434]
[1780438623450,62.26,67042.76,2.9,-0.99707,1e-05,0.20001]
[1780438627484,62.26,67036.77,2.9,-0.99711,1e-05,0.19763]
[1780438631513,62.26,67032.8,2.9,-0.99713,1e-05,0.19607]
[1780438632522,62.26,67018.41,2.9,-0.99722,1e-05,0.19049]
[1780438633528,62.26,67009.46,2.9,-0.99728,1e-05,0.18709]
[1780438637560,62.26,66995.62,2.9,-0.99736,1e-05,0.18193]
[1780438638624,62.26,66995.11,2.9,-0.99736,1e-05,0.18174]
[1780438639634,62.26,66987.0,2.9,-0.99741,1e-05,0.17878]
[1780438641650,62.26,67003.92,2.9,-0.99731,1e-05,0.18501]
[1780438643667,62.26,66993.47,2.9,-0.99737,1e-05,0.18114]
[1780438644825,62.26,66977.69,2.9,-0.99746,1e-05,0.17544]
[1780438647697,62.26,66989.57,2.9,-0.99739,1e-05,0.17972]
[1780438649711,62.26,66980.14,2.9,-0.99745,1e-05,0.17631]
[1780438651726,62.26,66973.27,2.9,-0.99751,1e-05,0.17256]
[1780438653745,62.26,66968.0,2.9,-0.99753,1e-05,0.17084]
[1780438655766,62.28,66976.3,2.9,-0.99748,1e-05,0.17398]
[1780438656774,62.28,66976.01,2.9,-0.99749,1e-05,0.17389]
[1780438658785,62.28,66968.08,2.9,-0.99753,1e-05,0.17114]
[1780438661809,62.29,66955.11,2.9,-0.99759,1e-05,0.16698]
[1780438662815,62.31,66955.11,2.9,-0.99759,1e-05,0.16739]
[1780438664987,62.32,66966.7,2.9,-0.99752,1e-05,0.17164]
[1780438666857,62.33,66972.9,2.9,-0.99748,1e-05,0.17409]
[1780438668977,62.33,66964.9,2.9,-0.99753,1e-05,0.17128]
[1780438669963,62.33,66950.97,2.9,-0.9976,1e-05,0.16647]
[1780438672921,62.35,66962.73,2.9,-0.99753,1e-05,0.1708]
[1780438673925,62.35,66968.58,2.9,-0.9975,1e-05,0.17285]
[1780438675085,62.35,66960.13,2.9,-0.99755,1e-05,0.1699]
[1780438676946,62.38,66955.96,2.9,-0.99756,1e-05,0.16908]
[1780438678962,62.41,66961.98,2.9,-0.99752,1e-05,0.17187]
[1780438679967,62.43,66953.69,2.9,-0.99756,1e-05,0.16936]
[1780438680975,62.44,66951.9,2.9,-0.99756,1e-05,0.16914]
[1780438683996,62.5,66945.38,2.9,-0.99758,1e-05,0.16818]
[1780438685155,62.52,66949.1,2.9,-0.99755,1e-05,0.16992]
[1780438688068,62.59,66940.83,2.9,-0.99757,1e-05,0.16855]
[1780438689054,62.59,66931.65,2.9,-0.99762,1e-05,0.16543]
[1780438690056,62.62,66886.03,2.9,-0.99784,0.0,0.15118]
[1780438691058,62.62,66848.98,2.9,-0.99802,0.0,0.14]
[1780438692084,62.62,66830.52,2.9,-0.9981,0.0,0.13471]
[1780438693086,62.62,66846.76,2.9,-0.99803,0.0,0.13935]
[1780438695257,62.62,66862.07,2.9,-0.99796,0.0,0.14386]
[1780438697137,62.62,66866.06,2.9,-0.99794,0.0,0.14506]
[1780438698137,62.62,66854.24,2.9,-0.99799,0.0,0.14154]
[1780438699144,62.62,66836.39,2.9,-0.99807,0.0,0.13637]
[1780438700187,62.62,66837.34,2.9,-0.99807,0.0,0.13664]
[1780438701175,62.62,66846.77,2.9,-0.99803,0.0,0.13936]
[1780438702184,62.62,66865.55,2.9,-0.99794,0.0,0.14491]
[1780438703197,62.62,66886.42,2.9,-0.99784,0.0,0.1513]
[1780438704204,62.62,66921.12,2.9,-0.99767,1e-05,0.16247]
[1780438705358,62.64,66927.6,2.9,-0.99762,1e-05,0.16516]
[1780438706220,62.67,66927.07,2.9,-0.99762,1e-05,0.16553]
[1780438707226,62.67,66917.17,2.9,-0.99767,1e-05,0.16228]
[1780438708233,62.7,66924.1,2.9,-0.99762,1e-05,0.1652]
[1780438709241,62.73,66929.32,2.9,-0.99758,1e-05,0.16755]
[1780438712272,62.76,66931.02,2.9,-0.99758,1e-05,0.16748]
[1780438715428,62.81,66894.46,2.9,-0.99776,1e-05,0.15655]
[1780438716307,62.81,66894.88,2.9,-0.99775,1e-05,0.15668]
[1780438717327,62.81,66901.85,2.9,-0.99772,1e-05,0.15893]
[1780438718333,62.81,66919.98,2.9,-0.99762,1e-05,0.16492]
[1780438719332,62.81,66919.98,2.9,-0.99762,1e-05,0.16492]
[1780438720364,62.81,66921.24,2.9,-0.99762,1e-05,0.16534]
[1780438723393,62.81,66942.8,2.9,-0.9975,1e-05,0.17274]
[1780438724395,62.81,66960.55,2.9,-0.9974,1e-05,0.17903]
[1780438725514,62.82,66957.83,2.9,-0.99741,1e-05,0.1781]
[1780438729430,62.82,66966.06,2.9,-0.99736,1e-05,0.18124]
[1780438730442,62.83,66966.58,2.9,-0.99736,1e-05,0.18147]
[1780438734465,62.83,66956.34,2.9,-0.99742,1e-05,0.17791]
[1780438735597,62.84,66952.85,2.9,-0.99744,1e-05,0.17675]
[1780438738493,62.84,66958.15,2.9,-0.9974,1e-05,0.17873]
[1780438739504,62.84,66952.72,2.9,-0.99743,1e-05,0.17687]
[1780438741515,62.85,66944.91,2.9,-0.99748,1e-05,0.17415]
[1780438742523,62.85,66940.17,2.9,-0.9975,1e-05,0.17254]
[1780438744536,62.85,66946.05,2.9,-0.99747,1e-05,0.17475]
[1780438748579,62.86,66956.66,2.9,-0.9974,1e-05,0.17871]
[1780438749587,62.86,66963.47,2.9,-0.99736,1e-05,0.1812]
[1780438750592,62.87,66969.23,2.9,-0.99733,1e-05,0.18334]
[1780438752607,62.87,66974.82,2.9,-0.9973,1e-05,0.18544]
[1780438754620,62.87,66963.79,2.9,-0.99736,1e-05,0.18147]
[1780438756633,62.87,66973.25,2.9,-0.9973,1e-05,0.18501]
[1780438757643,62.88,66962.31,2.9,-0.99737,1e-05,0.18103]
[1780438761681,62.88,66957.25,2.9,-0.9974,1e-05,0.17931]
[1780438762688,62.88,66942.68,2.9,-0.99748,1e-05,0.17416]
[1780438763694,62.88,66931.78,2.9,-0.99754,1e-05,0.17041]
[1780438764699,62.89,66935.06,2.9,-0.99752,1e-05,0.1716]
[1780438765711,62.89,66941.61,2.9,-0.99748,1e-05,0.17394]
[1780438767725,62.89,66931.3,2.9,-0.99754,1e-05,0.17045]
[1780438768726,62.9,66913.26,2.9,-0.99763,1e-05,0.16438]
[1780438769736,62.9,66914.73,2.9,-0.99762,1e-05,0.16494]
[1780438770742,62.9,66914.65,2.9,-0.99762,1e-05,0.16491]
[1780438771757,62.9,66911.41,2.9,-0.99766,1e-05,0.16256]
[1780438774769,62.91,66905.1,2.9,-0.99769,1e-05,0.16061]
[1780438775878,62.91,66901.7,2.9,-0.99771,1e-05,0.15957]
[1780438777792,62.92,66912.39,2.9,-0.99765,1e-05,0.16322]
[1780438778802,62.95,66918.1,2.9,-0.99761,1e-05,0.16578]
[1780438783837,62.96,66933.25,2.9,-0.99752,1e-05,0.17127]
[1780438788871,62.97,66933.71,2.9,-0.99751,1e-05,0.17169]
[1780438791897,62.98,66943.02,2.9,-0.99746,1e-05,0.1751]
[1780438792905,62.98,66953.54,2.9,-0.9974,1e-05,0.17889]
[1780438793909,62.98,66955.44,2.9,-0.99739,1e-05,0.17962]
[1780438798945,62.99,66954.58,2.9,-0.99739,1e-05,0.17949]
[1780438801981,63.0,66943.9,2.9,-0.99745,1e-05,0.17579]
[1780438803027,63.0,66936.22,2.9,-0.99749,1e-05,0.17313]
[1780438804013,63.0,66936.62,2.9,-0.99749,1e-05,0.17327]
[1780438805015,63.0,66944.72,2.9,-0.99744,1e-05,0.17618]
[1780438806016,63.0,66938.05,2.9,-0.99748,1e-05,0.17382]
[1780438808036,63.0,66941.44,2.9,-0.99746,1e-05,0.17507]
[1780438810057,63.01,66930.79,2.9,-0.99752,1e-05,0.17139]
[1780438811056,63.01,66920.02,2.9,-0.99758,1e-05,0.16769]
[1780438812065,63.01,66915.17,2.9,-0.9976,1e-05,0.16605]
[1780438813073,63.01,66918.34,2.9,-0.99759,1e-05,0.16712]
[1780438814081,63.01,66925.6,2.9,-0.99755,1e-05,0.1696]
[1780438815086,63.01,66928.74,2.9,-0.99753,1e-05,0.17068]
[1780438818112,63.01,66923.03,2.9,-0.99756,1e-05,0.16872]
[1780438820121,63.01,66918.52,2.9,-0.99759,1e-05,0.16719]
[1780438823156,63.01,66918.15,2.9,-0.99759,1e-05,0.16706]
[1780438827185,63.01,66917.09,2.9,-0.99759,1e-05,0.1667]
[1780438828191,63.01,66924.71,2.9,-0.99755,1e-05,0.16929]
[1780438829203,63.01,66932.04,2.9,-0.99751,1e-05,0.17188]
[1780438831221,63.01,66932.48,2.9,-0.99753,1e-05,0.17082]
[1780438833232,63.02,66941.44,2.9,-0.99747,1e-05,0.17404]
[1780438836340,63.03,66955.03,2.9,-0.99739,1e-05,0.17901]
[1780438837259,63.03,66954.62,2.9,-0.9974,1e-05,0.1789]
[1780438842294,63.04,66950.15,2.9,-0.99742,1e-05,0.1775]
[1780438846411,63.04,66942.72,2.9,-0.99746,1e-05,0.17502]
[1780438848345,63.05,66942.41,2.9,-0.99746,1e-05,0.17499]
[1780438849347,63.05,66948.13,2.9,-0.99743,1e-05,0.17706]
[1780438850359,63.05,66950.13,2.9,-0.99741,1e-05,0.17782]
[1780438855389,63.06,66945.65,2.9,-0.99744,1e-05,0.17641]
[1780438857404,63.06,66951.41,2.9,-0.9974,1e-05,0.17847]
[1780438861440,63.06,66963.71,2.9,-0.99733,1e-05,0.183]
[1780438862455,63.06,66978.07,2.9,-0.99724,1e-05,0.18835]
[1780438863458,63.06,66978.3,2.9,-0.99724,1e-05,0.18846]
[1780438864465,63.06,66980.88,2.9,-0.99723,1e-05,0.18945]
[1780438866562,63.07,66982.45,2.9,-0.99722,1e-05,0.19007]
[1780438868493,63.07,66987.86,2.9,-0.99718,1e-05,0.19216]
[1780438870510,63.07,66994.22,2.9,-0.99714,1e-05,0.19461]
[1780438872527,63.07,66997.52,2.9,-0.99712,1e-05,0.1959]
[1780438874534,63.07,67006.7,2.9,-0.99707,1e-05,0.19949]
[1780438875567,63.07,67026.68,2.9,-0.99693,1e-05,0.20752]
[1780438876632,63.07,67037.48,2.9,-0.99686,1e-05,0.21197]
[1780438877567,63.07,67037.89,2.9,-0.99686,1e-05,0.21214]
[1780438878606,63.07,67043.29,2.9,-0.99682,1e-05,0.2144]
[1780438879606,63.07,67043.49,2.9,-0.99682,1e-05,0.21448]
[1780438880619,63.07,67048.58,2.9,-0.99679,1e-05,0.21663]
[1780438883648,63.07,67040.46,2.9,-0.99684,1e-05,0.21321]
[1780438884647,63.07,67041.19,2.9,-0.99684,1e-05,0.21352]
[1780438885649,63.07,67056.89,2.9,-0.99673,1e-05,0.22025]
[1780438886728,63.07,67061.5,2.9,-0.99669,1e-05,0.2223]
[1780438887666,63.08,67060.71,2.9,-0.9967,1e-05,0.22201]
[1780438889678,63.08,67060.85,2.9,-0.99669,1e-05,0.22219]
[1780438890686,63.08,67061.27,2.9,-0.99669,1e-05,0.22242]
[1780438893713,63.09,67053.1,2.9,-0.99677,1e-05,0.21746]
[1780438898742,63.09,67063.33,2.9,-0.9967,1e-05,0.22185]
[1780438903779,63.09,67066.46,2.9,-0.99668,1e-05,0.22321]
[1780438908814,63.09,67061.78,2.9,-0.99671,1e-05,0.22118]
[1780438911834,63.09,67069.41,2.9,-0.99665,1e-05,0.2245]
[1780438913848,63.09,67064.2,2.9,-0.99669,1e-05,0.22223]
[1780438915869,63.09,67058.26,2.9,-0.99673,1e-05,0.21967]
[1780438918893,63.09,67064.55,2.9,-0.99669,1e-05,0.22238]
[1780438920906,63.09,67069.46,2.9,-0.99665,1e-05,0.22452]
[1780438922923,63.09,67076.88,2.9,-0.9966,1e-05,0.22778]
[1780438923926,63.09,67076.98,2.9,-0.9966,1e-05,0.22783]
[1780438924932,63.09,67084.6,2.9,-0.99654,1e-05,0.23122]
[1780438929972,63.09,67098.38,2.9,-0.99644,1e-05,0.23747]
[1780438930977,63.09,67123.8,2.9,-0.99624,1e-05,0.24939]
[1780438931985,63.09,67141.03,2.9,-0.9961,1e-05,0.25775]
[1780438934002,63.09,67131.38,2.9,-0.99618,1e-05,0.25303]
[1780438935014,63.09,67127.33,2.9,-0.99621,1e-05,0.25108]
[1780438939037,63.09,67118.22,2.9,-0.99629,1e-05,0.24673]
[1780438940058,63.09,67115.5,2.9,-0.99631,1e-05,0.24544]
[1780438941064,63.09,67123.95,2.9,-0.99624,1e-05,0.24946]
[1780438942074,63.09,67127.28,2.9,-0.99621,1e-05,0.25105]
[1780438944089,63.09,67120.09,2.9,-0.99627,1e-05,0.24762]
[1780438945132,63.09,67129.43,2.9,-0.9962,1e-05,0.25209]
[1780438946136,63.09,67152.15,2.9,-0.99601,1e-05,0.26327]
[1780438947187,63.09,67178.61,2.9,-0.99578,1e-05,0.27681]
[1780438949142,63.09,67166.81,2.9,-0.99588,1e-05,0.2707]
[1780438951155,63.09,67172.61,2.9,-0.99586,1e-05,0.2718]
[1780438953171,63.09,67183.93,2.9,-0.99576,1e-05,0.27768]
[1780438954180,63.09,67190.31,2.9,-0.99571,1e-05,0.28105]
[1780438955191,63.09,67190.28,2.9,-0.99571,1e-05,0.28103]
[1780438957255,63.09,67208.84,2.9,-0.99554,1e-05,0.29102]
[1780438958208,63.09,67208.84,2.9,-0.99554,1e-05,0.29102]
[1780438959216,63.09,67209.16,2.9,-0.99553,1e-05,0.29119]
[1780438960255,63.09,67203.75,2.9,-0.99558,1e-05,0.28825]
[1780438961269,63.09,67204.51,2.9,-0.99558,1e-05,0.28866]
[1780438963267,63.09,67218.37,2.9,-0.99545,1e-05,0.29626]
[1780438964264,63.09,67226.14,2.9,-0.99537,1e-05,0.30059]
[1780438965273,63.09,67224.74,2.9,-0.99539,1e-05,0.29981]
[1780438967330,63.09,67224.39,2.9,-0.99539,1e-05,0.29961]
[1780438971317,63.09,67232.96,2.9,-0.99531,1e-05,0.30444]
[1780438974340,63.09,67223.99,2.9,-0.99539,1e-05,0.29939]
[1780438975385,63.09,67219.13,2.9,-0.99544,1e-05,0.29668]
[1780438977410,63.09,67190.59,2.9,-0.9957,1e-05,0.28119]
[1780438978377,63.09,67190.39,2.9,-0.9957,1e-05,0.28109]
[1780438979378,63.09,67194.95,2.9,-0.99566,1e-05,0.28351]
[1780438983429,63.09,67187.83,2.9,-0.99573,1e-05,0.27973]
[1780438984431,63.09,67180.24,2.9,-0.9958,1e-05,0.27575]
[1780438985426,63.09,67175.9,2.9,-0.99583,1e-05,0.2735]
[1780438987507,63.09,67188.97,2.9,-0.99572,1e-05,0.28034]
[1780438988446,63.09,67188.79,2.9,-0.99572,1e-05,0.28024]
[1780438989453,63.09,67190.86,2.9,-0.9957,1e-05,0.28134]
[1780438992475,63.09,67204.26,2.9,-0.99558,1e-05,0.28852]
[1780438993519,63.09,67209.16,2.9,-0.99553,1e-05,0.29119]
[1780438994496,63.09,67217.19,2.9,-0.99546,1e-05,0.2956]
[1780438995499,63.09,67225.11,2.9,-0.99538,1e-05,0.30001]
[1780438996503,63.09,67227.61,2.9,-0.99536,1e-05,0.30142]
[1780438998519,63.09,67232.81,2.9,-0.99531,1e-05,0.30435]
[1780438999528,63.09,67239.12,2.9,-0.99525,1e-05,0.30795]
[1780439000532,63.09,67243.66,2.9,-0.9952,1e-05,0.31056]
[1780439003556,63.09,67254.24,2.9,-0.9951,1e-05,0.31671]
[1780439004562,63.09,67260.17,2.9,-0.99504,1e-05,0.32021]
[1780439005570,63.09,67260.51,2.9,-0.99503,1e-05,0.32041]
[1780439007660,63.09,67270.71,2.9,-0.99493,1e-05,0.3265]
[1780439009617,63.09,67274.21,2.9,-0.99489,1e-05,0.32861]
[1780439010629,63.09,67281.49,2.9,-0.99481,1e-05,0.33304]
[1780439011625,63.09,67284.21,2.9,-0.99482,1e-05,0.33251]
[1780439013642,63.09,67284.4,2.9,-0.99482,1e-05,0.33262]
[1780439014655,63.09,67278.05,2.9,-0.99488,1e-05,0.32876]
[1780439015657,63.09,67261.07,2.9,-0.99506,1e-05,0.31861]
[1780439016665,63.09,67248.34,2.9,-0.99519,1e-05,0.31117]
[1780439017731,63.09,67266.28,2.9,-0.99501,1e-05,0.32169]
[1780439019696,63.09,67279.54,2.9,-0.99487,1e-05,0.32966]
[1780439020701,63.09,67279.47,2.9,-0.99487,1e-05,0.32962]
[1780439024728,63.09,67279.85,2.9,-0.99486,1e-05,0.32985]
[1780439026742,63.09,67273.6,2.9,-0.99493,1e-05,0.32607]
[1780439027801,63.09,67267.4,2.9,-0.99499,1e-05,0.32236]
[1780439028813,63.09,67284.74,2.9,-0.99481,1e-05,0.33283]
[1780439030773,63.09,67293.03,2.9,-0.99472,1e-05,0.33794]
[1780439031780,63.09,67285.18,2.9,-0.99481,1e-05,0.3331]
[1780439032787,63.09,67282.53,2.9,-0.99484,1e-05,0.33148]
[1780439035808,63.09,67290.14,2.9,-0.99475,1e-05,0.33615]
[1780439036840,63.09,67296.42,2.9,-0.99469,1e-05,0.34004]
[1780439037891,63.09,67285.81,2.9,-0.9948,1e-05,0.33349]
[1780439038842,63.09,67285.61,2.9,-0.9948,1e-05,0.33336]
[1780439039844,63.09,67284.69,2.9,-0.99481,1e-05,0.3328]
[1780439042882,63.09,67268.05,2.9,-0.99499,1e-05,0.32275]
[1780439043892,63.09,67268.65,2.9,-0.99498,1e-05,0.3231]
[1780439046919,63.09,67278.11,2.9,-0.99488,1e-05,0.32879]
[1780439048036,63.09,67289.17,2.9,-0.99476,1e-05,0.33555]
[1780439049943,63.09,67285.53,2.9,-0.9948,1e-05,0.33331]
[1780439051957,63.09,67286.36,2.9,-0.99479,1e-05,0.33382]
[1780439053972,63.09,67285.61,2.9,-0.9948,1e-05,0.33336]
[1780439055985,63.09,67280.11,2.9,-0.99486,1e-05,0.33001]
[1780439060067,63.09,67289.03,2.9,-0.99477,1e-05,0.33546]
[1780439061041,63.09,67299.92,2.9,-0.99465,1e-05,0.34223]
[1780439062052,63.09,67289.62,2.9,-0.99476,1e-05,0.33583]
[1780439063058,63.09,67279.14,2.9,-0.99487,1e-05,0.32942]
[1780439064064,63.09,67279.66,2.9,-0.99487,1e-05,0.32973]
[1780439067086,63.09,67269.97,2.9,-0.99497,1e-05,0.32389]
[1780439068196,63.09,67260.31,2.9,-0.99507,1e-05,0.31816]
[1780439069097,63.09,67260.13,2.9,-0.99507,1e-05,0.31805]
[1780439070105,63.09,67252.52,2.9,-0.99514,1e-05,0.3136]
[1780439071111,63.09,67247.59,2.9,-0.99523,1e-05,0.30865]
[1780439072126,63.09,67246.72,2.9,-0.99523,1e-05,0.30815]
[1780439077154,63.09,67246.8,2.9,-0.99523,1e-05,0.3082]
[1780439080234,63.09,67236.71,2.9,-0.99533,1e-05,0.30245]
[1780439081185,63.09,67242.21,2.9,-0.99528,1e-05,0.30557]
[1780439082189,63.09,67254.01,2.9,-0.99516,1e-05,0.31236]
[1780439083195,63.09,67255.94,2.9,-0.99514,1e-05,0.31348]
[1780439088233,63.09,67253.43,2.9,-0.99517,1e-05,0.31202]
[1780439092260,63.09,67248.92,2.9,-0.99521,1e-05,0.30941]
[1780439095280,63.09,67259.47,2.9,-0.99511,1e-05,0.31554]
[1780439096287,63.09,67259.79,2.9,-0.9951,1e-05,0.31573]
[1780439101330,63.09,67256.28,2.9,-0.99514,1e-05,0.31368]
[1780439102339,63.09,67262.05,2.9,-0.99508,1e-05,0.31705]
[1780439103338,63.09,67271.6,2.9,-0.99498,1e-05,0.32271]
[1780439104344,63.09,67262.43,2.9,-0.99508,1e-05,0.31728]
[1780439105350,63.09,67256.44,2.9,-0.99514,1e-05,0.31377]
[1780439106358,63.09,67250.78,2.9,-0.99519,1e-05,0.31049]
[1780439107365,63.09,67244.37,2.9,-0.99526,1e-05,0.3068]
[1780439108497,63.09,67238.64,2.9,-0.99531,1e-05,0.30354]
[1780439109378,63.09,67238.91,2.9,-0.99531,1e-05,0.30369]
[1780439114415,63.09,67231.97,2.9,-0.99538,1e-05,0.29978]
[1780439115420,63.09,67226.63,2.9,-0.99543,1e-05,0.2968]
[1780439116427,63.09,67230.75,2.9,-0.99539,1e-05,0.2991]
[1780439118569,63.09,67235.89,2.9,-0.99534,1e-05,0.30199]
[1780439121473,63.09,67247.2,2.9,-0.99523,1e-05,0.30842]
[1780439122481,63.09,67262.77,2.9,-0.99507,1e-05,0.31748]
[1780439127514,63.09,67262.83,2.9,-0.99507,1e-05,0.31751]
[1780439128650,63.09,67271.73,2.9,-0.99498,1e-05,0.32279]
[1780439130535,63.09,67265.78,2.9,-0.99504,1e-05,0.31925]
[1780439132549,63.09,67257.33,2.9,-0.99516,1e-05,0.31218]
[1780439134564,63.09,67254.83,2.9,-0.99519,1e-05,0.31073]
[1780439136579,63.09,67264.16,2.9,-0.99509,1e-05,0.31617]
[1780439141614,63.09,67265.39,2.9,-0.99508,1e-05,0.31689]
[1780439143638,63.09,67259.53,2.9,-0.99514,1e-05,0.31346]
[1780439145644,63.09,67253.32,2.9,-0.9952,1e-05,0.30986]
[1780439148794,63.09,67244.62,2.9,-0.99529,1e-05,0.30487]
[1780439149672,63.09,67244.05,2.9,-0.99529,1e-05,0.30455]
[1780439154718,63.09,67242.19,2.9,-0.99531,1e-05,0.30349]
[1780439159754,63.09,67246.89,2.9,-0.99526,1e-05,0.30617]
[1780439162775,63.09,67254.57,2.9,-0.99519,1e-05,0.31058]
[1780439164792,63.09,67260.62,2.9,-0.99513,1e-05,0.31409]
[1780439168934,63.09,67265.64,2.9,-0.99508,1e-05,0.31704]
[1780439170831,63.09,67278.14,2.9,-0.99495,1e-05,0.32446]
[1780439175867,63.09,67272.85,2.9,-0.995,1e-05,0.3213]
[1780439176873,63.09,67267.07,2.9,-0.99506,1e-05,0.31788]
[1780439179007,63.09,67258.41,2.9,-0.99515,1e-05,0.31281]
[1780439184930,63.09,67256.16,2.9,-0.99517,1e-05,0.3115]
[1780439189965,63.09,67251.31,2.9,-0.99522,1e-05,0.3087]
[1780439195000,63.09,67250.73,2.9,-0.99526,1e-05,0.30628]
[1780439199155,63.09,67241.62,2.9,-0.99535,1e-05,0.30111]
[1780439205089,63.09,67240.75,2.9,-0.99536,1e-05,0.30062]
[1780439210111,63.09,67242.41,2.9,-0.99534,1e-05,0.30156]
[1780439214142,63.09,67231.39,2.9,-0.99544,1e-05,0.29539]
[1780439219298,63.09,67231.75,2.9,-0.99544,1e-05,0.29559]
[1780439222207,63.09,67237.1,2.9,-0.99539,1e-05,0.29857]
[1780439224247,63.09,67243.57,2.9,-0.99533,1e-05,0.30221]
[1780439225233,63.09,67248.05,2.9,-0.99528,1e-05,0.30475]
[1780439228251,63.09,67255.97,2.9,-0.99521,1e-05,0.30929]
[1780439229367,63.09,67263.11,2.9,-0.99513,1e-05,0.31343]
[1780439230265,63.09,67263.42,2.9,-0.99513,1e-05,0.31361]
[1780439232295,63.09,67269.31,2.9,-0.99507,1e-05,0.31706]
[1780439237363,63.09,67266.7,2.9,-0.9951,1e-05,0.31553]
[1780439239443,63.09,67285.37,2.9,-0.99491,1e-05,0.32664]
[1780439241381,63.09,67302.07,2.9,-0.99473,1e-05,0.33685]
[1780439242390,63.09,67303.42,2.9,-0.99471,1e-05,0.33769]
[1780439247426,63.09,67314.78,2.9,-0.99459,1e-05,0.3448]
[1780439248431,63.09,67316.29,2.9,-0.99457,1e-05,0.34576]
[1780439253467,63.09,67316.03,2.9,-0.99461,1e-05,0.34332]
[1780439255481,63.09,67309.42,2.9,-0.99468,1e-05,0.33918]
[1780439256488,63.09,67304.79,2.9,-0.99473,1e-05,0.3363]
[1780439258502,63.09,67303.38,2.9,-0.99475,1e-05,0.33543]
[1780439263539,63.09,67299.07,2.9,-0.99479,1e-05,0.33278]
[1780439265551,63.09,67290.02,2.9,-0.99489,1e-05,0.32726]
[1780439266559,63.09,67288.09,2.9,-0.99491,1e-05,0.3261]
[1780439268574,63.09,67282.13,2.9,-0.99497,1e-05,0.32252]
[1780439273607,63.09,67278.74,2.9,-0.99501,1e-05,0.3205]
[1780439279722,63.09,67282.73,2.9,-0.99497,1e-05,0.32288]
[1780439281664,63.09,67290.27,2.9,-0.99489,1e-05,0.32741]
[1780439282672,63.09,67280.64,2.9,-0.99499,1e-05,0.32163]
[1780439287708,63.09,67279.85,2.9,-0.995,1e-05,0.32116]
[1780439289794,63.09,67286.26,2.9,-0.99493,1e-05,0.32499]
[1780439292750,63.09,67286.95,2.9,-0.99492,1e-05,0.32541]
[1780439296770,63.09,67293.99,2.9,-0.99485,1e-05,0.32967]
[1780439301805,63.09,67296.45,2.9,-0.99482,1e-05,0.33117]
[1780439303819,63.09,67305.22,2.9,-0.99473,1e-05,0.33657]
[1780439304827,63.09,67310.98,2.9,-0.99467,1e-05,0.34015]
[1780439309934,63.09,67304.4,2.9,-0.99474,1e-05,0.33606]
[1780439310869,63.09,67304.5,2.9,-0.99474,1e-05,0.33612]
[1780439312883,63.09,67307.98,2.9,-0.99473,1e-05,0.33604]
[1780439317917,63.09,67305.14,2.9,-0.99476,1e-05,0.33429]
[1780439318926,63.09,67295.04,2.9,-0.99487,1e-05,0.32811]
[1780439320938,63.09,67298.72,2.9,-0.99483,1e-05,0.33035]
[1780439325973,63.09,67307.43,2.9,-0.99474,1e-05,0.3357]
[1780439331010,63.09,67306.22,2.9,-0.99475,1e-05,0.33495]
[1780439332019,63.09,67296.32,2.9,-0.99486,1e-05,0.32889]
[1780439334035,63.09,67288.5,2.9,-0.99494,1e-05,0.32416]
[1780439337055,63.09,67281.13,2.9,-0.99502,1e-05,0.31976]
[1780439340158,63.09,67274.37,2.9,-0.99508,1e-05,0.31577]
[1780439342094,63.09,67264.5,2.9,-0.99518,1e-05,0.31002]
[1780439343098,63.09,67264.5,2.9,-0.99518,1e-05,0.31002]
[1780439347128,63.09,67258.07,2.9,-0.99525,1e-05,0.30632]
[1780439350246,63.09,67249.33,2.9,-0.99533,1e-05,0.30135]
[1780439353181,63.09,67244.96,2.9,-0.99538,1e-05,0.29889]
[1780439356202,63.09,67239.1,2.9,-0.99543,1e-05,0.29562]
[1780439360316,63.09,67222.2,2.9,-0.99559,1e-05,0.28635]
[1780439361238,63.09,67222.02,2.9,-0.99559,1e-05,0.28625]
[1780439362244,63.09,67214.61,2.9,-0.99566,1e-05,0.28227]
[1780439363251,63.09,67209.53,2.9,-0.99571,1e-05,0.27957]
[1780439368291,63.09,67207.74,2.9,-0.99572,1e-05,0.27862]
[1780439370387,63.09,67216.25,2.9,-0.99565,1e-05,0.28315]
[1780439374331,63.09,67210.57,2.9,-0.99573,1e-05,0.27817]
[1780439379369,63.09,67206.84,2.9,-0.99576,1e-05,0.27621]
[1780439380457,63.09,67201.82,2.9,-0.99581,1e-05,0.27358]
[1780439383395,63.09,67204.3,2.9,-0.99578,1e-05,0.27488]
[1780439388432,63.09,67203.9,2.9,-0.99579,1e-05,0.27467]
[1780439393467,63.09,67191.44,2.9,-0.9959,1e-05,0.26823]
[1780439394477,63.09,67183.66,2.9,-0.99596,1e-05,0.26427]
[1780439395482,63.09,67176.98,2.9,-0.99602,1e-05,0.26091]
[1780439396488,63.09,67173.69,2.9,-0.99605,1e-05,0.25927]
[1780439398502,63.09,67173.17,2.9,-0.99605,1e-05,0.25901]
[1780439403553,63.09,67175.61,2.9,-0.99603,1e-05,0.26023]
[1780439404555,63.09,67170.27,2.9,-0.99608,1e-05,0.25757]
[1780439405566,63.09,67163.13,2.9,-0.99614,1e-05,0.25406]
[1780439406570,63.09,67173.29,2.9,-0.99605,1e-05,0.25907]
[1780439407578,63.09,67185.78,2.9,-0.99595,1e-05,0.26534]
[1780439408583,63.09,67189.4,2.9,-0.99591,1e-05,0.26718]
[1780439411605,63.09,67182.72,2.9,-0.99597,1e-05,0.26379]
[1780439412612,63.09,67178.93,2.9,-0.996,1e-05,0.26189]
[1780439414633,63.09,67173.73,2.9,-0.99605,1e-05,0.25929]
[1780439415920,63.09,67161.93,2.9,-0.99615,1e-05,0.25348]
[1780439416715,63.09,67154.03,2.9,-0.99621,1e-05,0.24965]
[1780439417723,63.09,67137.29,2.9,-0.99634,1e-05,0.2417]
[1780439418730,63.09,67140.81,2.9,-0.99632,1e-05,0.24335]
[1780439422828,63.09,67130.54,2.9,-0.9964,1e-05,0.23855]
[1780439424774,63.09,67124.06,2.9,-0.99645,1e-05,0.23557]
[1780439426788,63.09,67119.7,2.9,-0.99648,1e-05,0.23358]
[1780439427796,63.09,67122.45,2.9,-0.99646,1e-05,0.23483]
[1780439430926,63.09,67107.82,2.9,-0.99657,1e-05,0.22823]
[1780439431825,63.09,67107.72,2.9,-0.99659,1e-05,0.22651]
[1780439432835,63.09,67109.14,2.9,-0.99658,1e-05,0.22714]
[1780439435854,63.09,67098.8,2.9,-0.99666,1e-05,0.22259]
[1780439436860,63.09,67096.21,2.9,-0.99668,1e-05,0.22146]
[1780439441896,63.09,67095.93,2.9,-0.99668,1e-05,0.22134]
[1780439443918,63.09,67092.18,2.9,-0.99671,1e-05,0.21971]
[1780439444923,63.09,67085.14,2.9,-0.99676,1e-05,0.21669]
[1780439446933,63.09,67071.01,2.9,-0.99685,1e-05,0.21073]
[1780439447941,63.09,67069.44,2.9,-0.99686,1e-05,0.21008]
[1780439451071,63.09,67031.08,2.9,-0.99712,1e-05,0.19465]
[1780439451977,63.09,67031.08,2.9,-0.99712,1e-05,0.19465]
[1780439452990,63.09,67026.87,2.9,-0.99714,1e-05,0.19301]
[1780439453995,63.09,67014.32,2.9,-0.99722,1e-05,0.18822]
[1780439454995,63.09,67008.08,2.9,-0.99726,1e-05,0.18587]
[1780439456002,63.09,67008.09,2.9,-0.99726,1e-05,0.18588]
[1780439461145,63.09,67012.81,2.9,-0.99723,1e-05,0.18765]
[1780439462053,63.09,67012.81,2.9,-0.99723,1e-05,0.18765]
[1780439463061,63.09,67013.35,2.9,-0.99723,1e-05,0.18785]
[1780439464062,63.09,67020.68,2.9,-0.99718,1e-05,0.19064]
[1780439465081,63.09,67021.67,2.9,-0.99718,1e-05,0.19101]
[1780439466080,63.09,67005.75,2.9,-0.99727,1e-05,0.185]
[1780439467088,63.09,66995.02,2.9,-0.99734,1e-05,0.18104]
[1780439468096,63.09,66993.88,2.9,-0.99735,1e-05,0.18063]
[1780439470108,63.09,66987.15,2.9,-0.99738,1e-05,0.17819]
[1780439472123,63.09,66990.94,2.9,-0.99736,1e-05,0.17956]
[1780439474136,63.09,67001.59,2.9,-0.9973,1e-05,0.18346]
[1780439475147,63.09,67009.47,2.9,-0.99725,1e-05,0.18639]
[1780439476150,63.09,67015.23,2.9,-0.99722,1e-05,0.18856]
[1780439477168,63.09,67019.83,2.9,-0.99719,1e-05,0.19031]
[1780439478174,63.09,67004.32,2.9,-0.99728,1e-05,0.18447]
[1780439479180,63.09,66996.99,2.9,-0.99733,1e-05,0.18176]
[1780439480195,63.09,67003.6,2.9,-0.99729,1e-05,0.1842]
[1780439481292,63.09,67013.09,2.9,-0.99723,1e-05,0.18775]
[1780439483208,63.09,67008.14,2.9,-0.99726,1e-05,0.18589]
[1780439484216,63.09,67003.24,2.9,-0.99729,1e-05,0.18407]
[1780439486231,63.09,66999.96,2.9,-0.99731,1e-05,0.18286]
[1780439491369,63.09,67003.33,2.9,-0.99731,1e-05,0.18268]
[1780439496300,63.09,66997.6,2.9,-0.99734,1e-05,0.18058]
[1780439501438,63.09,67001.69,2.9,-0.99732,1e-05,0.18208]
[1780439507379,63.09,67002.09,2.9,-0.99732,1e-05,0.18223]
[1780439512412,63.09,67002.76,2.9,-0.99731,1e-05,0.18247]
[1780439517447,63.09,67004.81,2.9,-0.9973,1e-05,0.18323]
[1780439519466,63.09,66994.18,2.9,-0.99736,1e-05,0.17934]
[1780439522493,63.09,67002.67,2.9,-0.99731,1e-05,0.18244]
[1780439523508,63.09,67018.85,2.9,-0.99722,1e-05,0.18848]
[1780439525525,63.09,67033.72,2.9,-0.99712,1e-05,0.19419]
[1780439528541,63.09,67040.01,2.9,-0.99708,1e-05,0.19665]
[1780439531649,63.09,67048.36,2.9,-0.99703,1e-05,0.19995]
[1780439534584,63.09,67055.79,2.9,-0.99698,1e-05,0.20293]
[1780439536599,63.09,67068.0,2.9,-0.9969,1e-05,0.20791]
[1780439538613,63.09,67079.5,2.9,-0.99682,1e-05,0.2127]
[1780439539631,63.09,67086.12,2.9,-0.99677,1e-05,0.2155]
[1780439541730,63.09,67091.18,2.9,-0.99674,1e-05,0.21766]
[1780439546669,63.09,67097.76,2.9,-0.99669,1e-05,0.22049]
[1780439551809,63.09,67089.53,2.9,-0.99677,1e-05,0.21534]
[1780439554730,63.09,67097.03,2.9,-0.99672,1e-05,0.21855]
[1780439555738,63.09,67098.4,2.9,-0.99671,1e-05,0.21914]
[1780439557752,63.09,67103.6,2.9,-0.99667,1e-05,0.22139]
[1780439562789,63.09,67100.12,2.9,-0.9967,1e-05,0.21988]
[1780439567823,63.09,67094.34,2.9,-0.99674,1e-05,0.21739]
[1780439572859,63.09,67095.76,2.9,-0.99673,1e-05,0.218]
[1780439574871,63.09,67102.28,2.9,-0.99668,1e-05,0.22082]
[1780439575875,63.09,67105.39,2.9,-0.99666,1e-05,0.22217]
[1780439577896,63.09,67112.21,2.9,-0.99661,1e-05,0.22517]
[1780439578906,63.09,67126.72,2.9,-0.9965,1e-05,0.23165]
[1780439579913,63.09,67126.72,2.9,-0.9965,1e-05,0.23165]
[1780439582044,63.09,67126.32,2.9,-0.9965,1e-05,0.23147]
[1780439582931,63.09,67126.32,2.9,-0.9965,1e-05,0.23147]
[1780439587966,63.09,67118.17,2.9,-0.99657,1e-05,0.22781]
[1780439589980,63.09,67124.05,2.9,-0.99652,1e-05,0.23045]
[1780439590988,63.09,67129.0,2.9,-0.99648,1e-05,0.23269]
[1780439596022,63.09,67122.5,2.9,-0.99653,1e-05,0.22975]
[1780439597031,63.09,67115.87,2.9,-0.99658,1e-05,0.22679]
[1780439598037,63.09,67113.64,2.9,-0.9966,1e-05,0.2258]
[1780439599045,63.09,67106.82,2.9,-0.99665,1e-05,0.2228]
[1780439600053,63.09,67099.33,2.9,-0.9967,1e-05,0.21954]
[1780439601060,63.09,67098.6,2.9,-0.99671,1e-05,0.21922]
[1780439606095,63.09,67097.09,2.9,-0.99672,1e-05,0.21857]
[1780439611130,63.09,67097.67,2.9,-0.99674,1e-05,0.2172]
[1780439616171,63.09,67097.46,2.9,-0.99674,1e-05,0.21711]
[1780439620199,63.09,67090.37,2.9,-0.99679,1e-05,0.21409]
[1780439621207,63.09,67081.71,2.9,-0.99685,1e-05,0.21045]
[1780439622335,63.09,67080.73,2.9,-0.99686,1e-05,0.21004]
[1780439626242,63.09,67089.72,2.9,-0.99679,1e-05,0.21381]
[1780439627248,63.09,67092.59,2.9,-0.99677,1e-05,0.21503]
[1780439632407,63.09,67091.29,2.9,-0.99678,1e-05,0.21448]
[1780439638326,63.09,67092.0,2.9,-0.99678,1e-05,0.21478]
[1780439643363,63.09,67089.78,2.9,-0.99679,1e-05,0.21384]
[1780439644372,63.09,67083.95,2.9,-0.99683,1e-05,0.21138]
[1780439646383,63.09,67078.79,2.9,-0.99687,1e-05,0.20923]
[1780439647388,63.09,67076.09,2.9,-0.99689,1e-05,0.20811]
[1780439652548,63.09,67074.74,2.9,-0.9969,1e-05,0.20756]
[1780439655446,63.09,67063.88,2.9,-0.99697,1e-05,0.20312]
[1780439656453,63.09,67058.95,2.9,-0.997,1e-05,0.20114]
[1780439657460,63.09,67052.21,2.9,-0.99705,1e-05,0.19845]
[1780439658467,63.09,67043.22,2.9,-0.99711,1e-05,0.19491]
[1780439659475,63.09,67037.74,2.9,-0.99714,1e-05,0.19278]
[1780439660481,63.09,67035.97,2.9,-0.99715,1e-05,0.1921]
[1780439664510,63.09,67028.75,2.9,-0.9972,1e-05,0.18933]
[1780439666524,63.09,67023.33,2.9,-0.99723,1e-05,0.18728]
[1780439667530,63.09,67012.78,2.9,-0.99729,1e-05,0.18334]
[1780439668537,63.09,67012.78,2.9,-0.99729,1e-05,0.18335]
[1780439670552,63.09,67009.73,2.9,-0.99731,1e-05,0.18225]
[1780439674581,63.09,66997.52,2.9,-0.9974,1e-05,0.17648]
[1780439676593,63.09,66996.31,2.9,-0.99741,1e-05,0.17608]
[1780439681628,63.1,66993.78,2.9,-0.99742,1e-05,0.1753]
[1780439686670,63.1,66985.68,2.9,-0.99747,1e-05,0.17252]
[1780439687672,63.11,66976.78,2.9,-0.99752,1e-05,0.16946]
[1780439691699,63.11,66972.64,2.9,-0.99754,1e-05,0.16812]
[1780439692834,63.11,66966.82,2.9,-0.99757,1e-05,0.16616]
[1780439694719,63.11,66960.93,2.9,-0.9976,1e-05,0.16419]
[1780439695735,63.12,66945.55,2.9,-0.99768,1e-05,0.1593]
[1780439696734,63.15,66935.34,2.9,-0.99772,1e-05,0.15648]
[1780439698749,63.16,66945.5,2.9,-0.99767,1e-05,0.1601]
[1780439699756,63.18,66950.51,2.9,-0.99763,1e-05,0.16205]
[1780439701771,63.18,66942.69,2.9,-0.99767,1e-05,0.15954]
[1780439704791,63.2,66949.29,2.9,-0.99763,1e-05,0.16211]
[1780439708817,63.27,66938.58,2.9,-0.99767,1e-05,0.16005]
[1780439711841,63.31,66944.87,2.9,-0.99762,1e-05,0.16301]
[1780439714864,63.32,66951.95,2.9,-0.99758,1e-05,0.16553]
[1780439716879,63.35,66942.7,2.9,-0.99762,1e-05,0.16292]
[1780439718890,63.35,66957.94,2.9,-0.99754,1e-05,0.16817]
[1780439720903,63.35,66952.11,2.9,-0.99757,1e-05,0.16628]
[1780439721912,63.36,66946.37,2.9,-0.9976,1e-05,0.16439]
[1780439723932,63.36,66958.02,2.9,-0.99753,1e-05,0.16844]
[1780439728969,63.37,66954.01,2.9,-0.99755,1e-05,0.16732]
[1780439732998,63.38,66948.61,2.9,-0.99759,1e-05,0.16437]
[1780439738032,63.4,66947.95,2.9,-0.99759,1e-05,0.1644]
[1780439739041,63.4,66940.5,2.9,-0.99763,1e-05,0.16196]
[1780439744076,63.43,66940.09,2.9,-0.99762,1e-05,0.16254]
[1780439747097,63.44,66931.53,2.9,-0.99767,1e-05,0.15987]
[1780439748127,63.44,66913.83,2.9,-0.99776,1e-05,0.15421]
[1780439749115,63.44,66905.51,2.9,-0.9978,0.0,0.15159]
[1780439750126,63.44,66896.89,2.9,-0.99784,0.0,0.14896]
[1780439751131,63.44,66890.19,2.9,-0.99787,0.0,0.14691]
[1780439752137,63.44,66889.87,2.9,-0.99787,0.0,0.14682]
[1780439754157,63.44,66886.62,2.9,-0.99789,0.0,0.14583]
[1780439757179,63.44,66873.56,2.9,-0.99795,0.0,0.14193]
[1780439758182,63.44,66866.73,2.9,-0.99798,0.0,0.13992]
[1780439759192,63.44,66870.98,2.9,-0.99796,0.0,0.14117]
[1780439760215,63.44,66884.02,2.9,-0.9979,0.0,0.14505]
[1780439761216,63.47,66884.33,2.9,-0.99789,0.0,0.14562]
[1780439762226,63.5,66893.56,2.9,-0.99784,0.0,0.14894]
[1780439763352,63.52,66912.46,2.9,-0.99774,1e-05,0.15539]
[1780439764255,63.55,66912.46,2.9,-0.99773,1e-05,0.15594]
[1780439765275,63.58,66913.86,2.9,-0.99771,1e-05,0.15695]
[1780439767282,63.59,66927.68,2.9,-0.99764,1e-05,0.16157]
[1780439768289,63.59,66927.32,2.9,-0.99764,1e-05,0.16151]
[1780439770302,63.59,66921.22,2.9,-0.99767,1e-05,0.15963]
[1780439775338,63.61,66917.98,2.9,-0.99768,1e-05,0.15887]
[1780439780373,63.62,66925.67,2.9,-0.99764,1e-05,0.16169]
[1780439785406,63.64,66931.74,2.9,-0.9976,1e-05,0.16401]
[1780439787435,63.64,66927.17,2.9,-0.99762,1e-05,0.16261]
[1780439789442,63.65,66911.06,2.9,-0.9977,1e-05,0.15746]
[1780439790448,63.65,66906.67,2.9,-0.99773,1e-05,0.15612]
[1780439795484,63.72,66907.88,2.9,-0.99772,1e-05,0.15665]
[1780439800519,63.74,66907.23,2.9,-0.99771,1e-05,0.15676]
[1780439805556,63.76,66907.45,2.9,-0.99771,1e-05,0.15715]
[1780439810591,63.77,66907.54,2.9,-0.9977,1e-05,0.1575]
[1780439815630,63.79,66911.58,2.9,-0.99768,1e-05,0.15914]
[1780439816635,63.79,66917.96,2.9,-0.99764,1e-05,0.16129]
[1780439817643,63.8,66928.74,2.9,-0.99758,1e-05,0.16494]
[1780439818648,63.8,66930.68,2.9,-0.99757,1e-05,0.16565]
[1780439823817,63.81,66925.1,2.9,-0.9976,1e-05,0.16406]
[1780439825714,63.82,66920.22,2.9,-0.99762,1e-05,0.16256]
[1780439826720,63.82,66926.99,2.9,-0.99758,1e-05,0.16488]
[1780439827726,63.82,66932.54,2.9,-0.99755,1e-05,0.1668]
[1780439828734,63.83,66926.51,2.9,-0.99758,1e-05,0.16483]
[1780439829740,63.83,66922.89,2.9,-0.9976,1e-05,0.16368]
[1780439831754,63.84,66924.59,2.9,-0.99759,1e-05,0.16437]
[1780439833887,63.84,66935.58,2.9,-0.99753,1e-05,0.16825]
[1780439836790,63.85,66924.21,2.9,-0.99759,1e-05,0.16453]
[1780439837798,63.85,66916.5,2.9,-0.99763,1e-05,0.16203]
[1780439838804,63.86,66914.29,2.9,-0.99764,1e-05,0.16143]
[1780439842831,63.87,66921.57,2.9,-0.9976,1e-05,0.1641]
[1780439847866,63.89,66917.43,2.9,-0.99761,1e-05,0.16302]
[1780439852901,63.9,66917.75,2.9,-0.99762,1e-05,0.16213]
[1780439857937,63.92,66919.38,2.9,-0.99761,1e-05,0.16299]
[1780439862971,63.93,66918.5,2.9,-0.99761,1e-05,0.16301]
[1780439868012,63.95,66915.92,2.9,-0.99762,1e-05,0.16247]
[1780439870029,63.95,66921.62,2.9,-0.99759,1e-05,0.16449]
[1780439875056,63.97,66918.2,2.9,-0.9976,1e-05,0.16366]
[1780439879084,63.98,66923.91,2.9,-0.99757,1e-05,0.16581]
[1780439882112,63.99,66934.6,2.9,-0.9975,1e-05,0.16961]
[1780439883114,63.99,66935.27,2.9,-0.9975,1e-05,0.16989]
[1780439884244,63.99,66954.53,2.9,-0.99739,1e-05,0.17665]
[1780439885129,63.99,66954.63,2.9,-0.99739,1e-05,0.17672]
[1780439889164,64.0,66961.4,2.9,-0.99735,1e-05,0.17927]
[1780439890165,64.0,66968.89,2.9,-0.9973,1e-05,0.18201]
[1780439891172,64.0,66980.77,2.9,-0.99723,1e-05,0.18639]
[1780439892178,64.0,66988.44,2.9,-0.99718,1e-05,0.18927]
[1780439895200,64.0,66996.46,2.9,-0.99713,1e-05,0.19234]
[1780439896207,64.0,67003.17,2.9,-0.99709,1e-05,0.19491]
[1780439901251,64.0,67004.65,2.9,-0.99708,1e-05,0.19549]
[1780439903261,64.0,67018.11,2.9,-0.997,1e-05,0.20076]
[1780439904266,64.0,67020.08,2.9,-0.99698,1e-05,0.20154]
[1780439907289,64.0,67016.21,2.9,-0.99701,1e-05,0.20001]
[1780439908294,64.0,67011.95,2.9,-0.99704,1e-05,0.19833]
[1780439911321,64.0,67002.41,2.9,-0.99712,1e-05,0.19313]
[1780439912324,64.0,66997.27,2.9,-0.99715,1e-05,0.19116]
[1780439913330,64.0,66999.6,2.9,-0.99714,1e-05,0.19206]
[1780439914458,64.0,66990.34,2.9,-0.99719,1e-05,0.18856]
[1780439915344,64.0,66990.34,2.9,-0.99719,1e-05,0.18856]
[1780439917358,64.01,66988.93,2.9,-0.9972,1e-05,0.18806]
[1780439922393,64.01,66987.42,2.9,-0.99721,1e-05,0.18756]
[1780439927427,64.01,66983.88,2.9,-0.99723,1e-05,0.18632]
[1780439929443,64.01,66993.33,2.9,-0.99717,1e-05,0.18989]
[1780439930449,64.01,67000.12,2.9,-0.99713,1e-05,0.19248]
[1780439931457,64.01,67003.79,2.9,-0.99711,1e-05,0.19389]
[1780439936491,64.01,66999.41,2.9,-0.99713,1e-05,0.19222]
[1780439939512,64.01,66994.78,2.9,-0.99716,1e-05,0.19048]
[1780439942534,64.02,66985.91,2.9,-0.99722,1e-05,0.18717]
[1780439944694,64.02,66973.78,2.9,-0.99729,1e-05,0.18272]
[1780439946561,64.02,66969.94,2.9,-0.99731,1e-05,0.18136]
[1780439949582,64.02,66968.0,2.9,-0.99732,1e-05,0.18074]
[1780439953611,64.03,66960.36,2.9,-0.99736,1e-05,0.1781]
[1780439954765,64.03,66956.21,2.9,-0.99739,1e-05,0.17665]
[1780439958645,64.04,66950.76,2.9,-0.99742,1e-05,0.17487]
[1780439961668,64.04,66939.57,2.9,-0.99748,1e-05,0.17109]
[1780439962673,64.04,66936.95,2.9,-0.99749,1e-05,0.17023]
[1780439963682,64.05,66931.56,2.9,-0.99752,1e-05,0.16844]
[1780439964836,64.05,66937.14,2.9,-0.99749,1e-05,0.1704]
[1780439966738,64.05,66917.51,2.9,-0.99759,1e-05,0.16386]
[1780439967727,64.05,66831.25,2.9,-0.99802,0.0,0.13728]
[1780439968736,64.05,66808.26,2.9,-0.99812,0.0,0.13087]
[1780439969752,64.05,66804.64,2.9,-0.99813,0.0,0.12988]
[1780439971766,64.05,66825.75,2.9,-0.99806,0.0,0.13459]
[1780439972777,64.05,66853.95,2.9,-0.99793,0.0,0.1427]
[1780439973781,64.05,66857.8,2.9,-0.99791,0.0,0.14384]
[1780439975794,64.05,66861.14,2.9,-0.9979,0.0,0.14483]
[1780439976807,64.05,66870.69,2.9,-0.99785,0.0,0.14771]
[1780439977819,64.05,66871.56,2.9,-0.99785,0.0,0.14797]
[1780439978823,64.05,66878.52,2.9,-0.99781,0.0,0.15011]
[1780439979826,64.05,66883.05,2.9,-0.99779,0.0,0.15151]
[1780439980835,64.05,66874.18,2.9,-0.99783,0.0,0.14877]
[1780439981841,64.05,66877.91,2.9,-0.99782,0.0,0.14992]
[1780439982856,64.05,66884.08,2.9,-0.99779,0.0,0.15183]
[1780439984997,64.05,66872.2,2.9,-0.99784,0.0,0.14817]
[1780439985874,64.05,66872.2,2.9,-0.99784,0.0,0.14817]
[1780439989915,64.06,66888.98,2.9,-0.99776,1e-05,0.15344]
[1780439990922,64.06,66896.42,2.9,-0.99772,1e-05,0.15587]
[1780439991940,64.07,66898.77,2.9,-0.99771,1e-05,0.1567]
[1780439992945,64.07,66886.27,2.9,-0.99777,1e-05,0.15274]
[1780439993938,64.07,66880.49,2.9,-0.9978,0.0,0.15102]
[1780439997005,64.07,66856.54,2.9,-0.99791,0.0,0.14376]
[1780439998014,64.07,66807.96,2.9,-0.99813,0.0,0.12996]
[1780439999052,64.07,66800.67,2.9,-0.99816,0.0,0.12799]
[1780440000058,64.07,66805.23,2.9,-0.99814,0.0,0.12922]
[1780440001062,64.07,66816.23,2.9,-0.9981,0.0,0.13223]
[1780440002071,64.07,66832.71,2.9,-0.99802,0.0,0.13684]
[1780440003078,64.07,66843.61,2.9,-0.99797,0.0,0.13997]
[1780440004091,64.07,66835.34,2.9,-0.99801,0.0,0.13759]
[1780440007107,64.07,66829.43,2.9,-0.99804,0.0,0.13591]
[1780440010127,64.07,66821.93,2.9,-0.99807,0.0,0.13381]
[1780440012140,64.07,66812.38,2.9,-0.99811,0.0,0.13117]
[1780440013148,64.07,66805.84,2.9,-0.99814,0.0,0.12939]
[1780440014160,64.07,66811.65,2.9,-0.99812,0.0,0.13097]
[1780440015248,64.07,66836.94,2.9,-0.998,0.0,0.13805]
[1780440020203,64.07,66827.83,2.9,-0.99805,0.0,0.13546]
[1780440025332,64.07,66807.78,2.9,-0.99813,0.0,0.12991]
[1780440026251,64.07,66808.02,2.9,-0.99813,0.0,0.12998]
[1780440029266,64.07,66813.84,2.9,-0.99811,0.0,0.13157]
[1780440030273,64.07,66819.87,2.9,-0.99808,0.0,0.13323]
[1780440032300,64.07,66826.32,2.9,-0.99807,0.0,0.1339]
[1780440034300,64.07,66813.24,2.9,-0.99812,0.0,0.1303]
[1780440039340,64.07,66816.7,2.9,-0.99811,0.0,0.13124]
[1780440043371,64.07,66799.47,2.9,-0.99818,0.0,0.12659]
[1780440044383,64.07,66790.23,2.9,-0.99822,0.0,0.12416]
[1780440045396,64.07,66784.45,2.9,-0.99824,0.0,0.12266]
[1780440048407,64.07,66797.97,2.9,-0.99819,0.0,0.12619]
[1780440050425,64.07,66792.3,2.9,-0.99821,0.0,0.1247]
[1780440052436,64.07,66798.52,2.9,-0.99819,0.0,0.12634]
[1780440055465,64.07,66792.55,2.9,-0.99821,0.0,0.12477]
[1780440058485,64.07,66787.0,2.9,-0.99823,0.0,0.12332]
[1780440059513,64.07,66770.95,2.9,-0.9983,0.0,0.11921]
[1780440060511,64.07,66761.87,2.9,-0.99833,0.0,0.11694]
[1780440062531,64.07,66748.11,2.9,-0.99839,0.0,0.11358]
[1780440063533,64.07,66748.81,2.9,-0.99838,0.0,0.11374]
[1780440064542,64.07,66753.55,2.9,-0.99837,0.0,0.1149]
[1780440065548,64.07,66748.93,2.9,-0.99838,0.0,0.11377]
[1780440069573,64.07,66742.58,2.9,-0.99841,0.0,0.11225]
[1780440070581,64.07,66735.68,2.9,-0.99843,0.0,0.11061]
[1780440071597,64.07,66730.08,2.9,-0.99845,0.0,0.10929]
[1780440073611,64.07,66718.3,2.9,-0.99849,0.0,0.10657]
[1780440074616,64.07,66738.37,2.9,-0.99842,0.0,0.11124]
[1780440075624,64.07,66751.09,2.9,-0.99837,0.0,0.1143]
[1780440076634,64.07,66746.43,2.9,-0.99839,0.0,0.11317]
[1780440078647,64.07,66740.13,2.9,-0.99842,0.0,0.11166]
[1780440079654,64.07,66736.04,2.9,-0.99843,0.0,0.11069]
[1780440080658,64.07,66746.1,2.9,-0.99839,0.0,0.11309]
[1780440081665,64.07,66740.76,2.9,-0.99841,0.0,0.11181]
[1780440082673,64.07,66733.96,2.9,-0.99844,0.0,0.1102]
[1780440083678,64.07,66741.8,2.9,-0.99841,0.0,0.11206]
[1780440084690,64.07,66745.23,2.9,-0.9984,0.0,0.11288]
[1780440085692,64.07,66758.69,2.9,-0.99835,0.0,0.11616]
[1780440086702,64.07,66773.13,2.9,-0.99829,0.0,0.11976]
[1780440087707,64.07,66775.42,2.9,-0.99828,0.0,0.12034]
[1780440088713,64.07,66769.6,2.9,-0.9983,0.0,0.11887]
[1780440089722,64.07,66772.68,2.9,-0.99829,0.0,0.11965]
[1780440091739,64.07,66764.76,2.9,-0.99834,0.0,0.11665]
[1780440092746,64.07,66746.68,2.9,-0.9984,0.0,0.11225]
[1780440093748,64.07,66748.08,2.9,-0.9984,0.0,0.11258]
[1780440094759,64.07,66741.1,2.9,-0.99843,0.0,0.11092]
[1780440095847,64.07,66722.03,2.9,-0.99849,0.0,0.10648]
[1780440096772,64.07,66722.03,2.9,-0.99849,0.0,0.10648]
[1780440097776,64.07,66726.74,2.9,-0.99848,0.0,0.10756]
[1780440098786,64.07,66736.81,2.9,-0.99844,0.0,0.10991]
[1780440099793,64.07,66733.6,2.9,-0.99845,0.0,0.10916]
[1780440101805,64.07,66744.1,2.9,-0.99841,0.0,0.11163]
[1780440102812,64.07,66744.73,2.9,-0.99841,0.0,0.11178]
[1780440104831,64.07,66739.14,2.9,-0.99843,0.0,0.11046]
[1780440109863,64.07,66756.18,2.9,-0.99837,0.0,0.11454]
[1780440110880,64.07,66765.75,2.9,-0.99833,0.0,0.11689]
[1780440111883,64.07,66765.35,2.9,-0.99833,0.0,0.11679]
[1780440113896,64.07,66758.98,2.9,-0.99836,0.0,0.11522]
[1780440118931,64.07,66757.87,2.9,-0.99836,0.0,0.11495]
[1780440121957,64.07,66750.11,2.9,-0.99839,0.0,0.11307]
[1780440122959,64.07,66755.58,2.9,-0.99837,0.0,0.11439]
[1780440128007,64.07,66753.17,2.9,-0.99838,0.0,0.11381]
[1780440130016,64.07,66758.87,2.9,-0.99836,0.0,0.1152]
[1780440135050,64.07,66766.95,2.9,-0.99833,0.0,0.11719]
[1780440137067,64.07,66773.13,2.9,-0.9983,0.0,0.11873]
[1780440138072,64.07,66773.39,2.9,-0.9983,0.0,0.1188]
[1780440139077,64.07,66781.46,2.9,-0.99827,0.0,0.12084]
[1780440140085,64.07,66785.31,2.9,-0.99826,0.0,0.12183]
[1780440142098,64.07,66779.66,2.9,-0.99828,0.0,0.12038]
[1780440143106,64.07,66771.12,2.9,-0.99831,0.0,0.11823]
[1780440145123,64.07,66779.87,2.9,-0.99828,0.0,0.12044]
[1780440150153,64.07,66781.56,2.9,-0.99827,0.0,0.12087]
[1780440152169,64.07,66784.97,2.9,-0.99827,0.0,0.1207]
[1780440156277,64.07,66792.45,2.9,-0.99824,0.0,0.12262]
[1780440159221,64.07,66780.25,2.9,-0.99829,0.0,0.1195]
[1780440160225,64.07,66780.57,2.9,-0.99829,0.0,0.11958]
[1780440162239,64.07,66789.63,2.9,-0.99825,0.0,0.12189]
[1780440165260,64.07,66784.57,2.9,-0.99827,0.0,0.1206]
[1780440170295,64.07,66788.58,2.9,-0.99826,0.0,0.12162]
[1780440173316,64.07,66793.97,2.9,-0.99824,0.0,0.12301]
[1780440178352,64.07,66796.94,2.9,-0.99822,0.0,0.12379]
[1780440183388,64.07,66795.85,2.9,-0.99823,0.0,0.1235]
[1780440189436,64.07,66797.41,2.9,-0.99822,0.0,0.12391]
[1780440194470,64.07,66797.84,2.9,-0.99822,0.0,0.12402]
[1780440196568,64.07,66791.14,2.9,-0.99825,0.0,0.12228]
[1780440198499,64.07,66786.25,2.9,-0.99827,0.0,0.12103]
[1780440203537,64.07,66776.96,2.9,-0.9983,0.0,0.11867]
[1780440204541,64.07,66785.63,2.9,-0.99827,0.0,0.12087]
[1780440209577,64.07,66781.27,2.9,-0.99829,0.0,0.11976]
[1780440213610,64.07,66772.81,2.9,-0.99833,0.0,0.11661]
[1780440216709,64.07,66789.48,2.9,-0.99827,0.0,0.12081]
[1780440221668,64.07,66783.93,2.9,-0.99829,0.0,0.1194]
[1780440225696,64.07,66789.39,2.9,-0.99827,0.0,0.12078]
[1780440229728,64.07,66797.86,2.9,-0.99823,0.0,0.12297]
[1780440230733,64.07,66803.79,2.9,-0.99821,0.0,0.12451]
[1780440231739,64.07,66804.07,2.9,-0.99821,0.0,0.12459]
[1780440236852,64.07,66812.54,2.9,-0.99817,0.0,0.12683]
[1780440239796,64.07,66815.36,2.9,-0.99816,0.0,0.12758]
[1780440241815,64.07,66820.6,2.9,-0.99814,0.0,0.12899]
[1780440242820,64.07,66829.58,2.9,-0.9981,0.0,0.13144]
[1780440243826,64.07,66836.33,2.9,-0.99807,0.0,0.13331]
[1780440244835,64.07,66837.18,2.9,-0.99807,0.0,0.13355]
[1780440247859,64.07,66849.4,2.9,-0.99801,0.0,0.137]
[1780440248887,64.07,66847.15,2.9,-0.99802,0.0,0.13636]
[1780440249894,64.07,66855.98,2.9,-0.99798,0.0,0.13889]
[1780440250899,64.07,66865.56,2.9,-0.99794,0.0,0.14168]
[1780440251903,64.07,66857.37,2.9,-0.99798,0.0,0.13929]
[1780440252917,64.07,66854.52,2.9,-0.99799,0.0,0.13847]
[1780440255931,64.07,66853.78,2.9,-0.99799,0.0,0.13825]
[1780440260974,64.07,66855.32,2.9,-0.99799,0.0,0.1387]
[1780440263991,64.07,66855.08,2.9,-0.99799,0.0,0.13863]
[1780440266002,64.07,66856.55,2.9,-0.99798,0.0,0.13905]
[1780440271044,64.07,66856.23,2.9,-0.998,0.0,0.1378]
[1780440272046,64.07,66854.25,2.9,-0.99801,0.0,0.13723]
[1780440277204,64.07,66865.68,2.9,-0.99796,0.0,0.14053]
[1780440279096,64.07,66868.84,2.9,-0.99794,0.0,0.14146]
[1780440282122,64.07,66878.52,2.9,-0.9979,0.0,0.14432]
[1780440283128,64.07,66877.81,2.9,-0.9979,0.0,0.14411]
[1780440284134,64.07,66872.55,2.9,-0.99792,0.0,0.14255]
[1780440287300,64.07,66858.59,2.9,-0.99799,0.0,0.13848]
[1780440290176,64.07,66855.04,2.9,-0.998,0.0,0.13746]
[1780440295212,64.07,66858.57,2.9,-0.99799,0.0,0.13847]
[1780440299244,64.07,66847.43,2.9,-0.99804,0.0,0.13529]
[1780440301253,64.07,66841.91,2.9,-0.99806,0.0,0.13374]
[1780440302259,64.07,66835.14,2.9,-0.99809,0.0,0.13186]
[1780440305280,64.07,66829.4,2.9,-0.99812,0.0,0.13028]
[1780440309323,64.07,66790.89,2.9,-0.99828,0.0,0.12012]
[1780440310334,64.07,66778.63,2.9,-0.99833,0.0,0.11704]
[1780440314359,64.07,66773.12,2.9,-0.99835,0.0,0.11568]
[1780440315382,64.07,66748.56,2.9,-0.99844,0.0,0.10977]
[1780440316386,64.07,66723.3,2.9,-0.99853,0.0,0.10397]
[1780440317560,64.07,66710.83,2.9,-0.99857,0.0,0.10121]
[1780440318400,64.07,66710.97,2.9,-0.99857,0.0,0.10124]
[1780440323443,64.07,66725.41,2.9,-0.99852,0.0,0.10444]
[1780440324447,64.07,66740.59,2.9,-0.99847,0.0,0.10791]
[1780440325456,64.07,66742.07,2.9,-0.99846,0.0,0.10825]
[1780440326458,64.07,66735.43,2.9,-0.99849,0.0,0.10672]
[1780440327634,64.07,66717.34,2.9,-0.99855,0.0,0.10264]
[1780440328471,64.07,66717.34,2.9,-0.99855,0.0,0.10264]
[1780440329478,64.07,66704.67,2.9,-0.99859,0.0,0.09987]
[1780440334519,64.07,66693.03,2.9,-0.99864,0.0,0.0965]
[1780440336536,64.07,66683.36,2.9,-0.99867,0.0,0.09449]
[1780440338551,64.07,66682.06,2.9,-0.99868,0.0,0.09422]
[1780440341570,64.07,66689.42,2.9,-0.99865,0.0,0.09574]
[1780440344600,64.07,66701.03,2.9,-0.99862,0.0,0.09819]
[1780440345614,64.07,66688.86,2.9,-0.99866,0.0,0.09563]
[1780440347805,64.07,66689.96,2.9,-0.99865,0.0,0.09586]
[1780440349639,64.07,66672.8,2.9,-0.99871,0.0,0.09233]
[1780440351653,64.07,66667.94,2.9,-0.99872,0.0,0.09136]
[1780440354676,64.07,66673.41,2.9,-0.9987,0.0,0.09246]
[1780440357874,64.07,66680.19,2.9,-0.99868,0.0,0.09384]
[1780440359715,64.07,66690.93,2.9,-0.99865,0.0,0.09606]
[1780440360725,64.07,66690.58,2.9,-0.99865,0.0,0.09599]
[1780440361727,64.07,66690.54,2.9,-0.99865,0.0,0.09598]
[1780440362740,64.07,66683.41,2.9,-0.99867,0.0,0.0945]
[1780440367950,64.07,66682.87,2.9,-0.99867,0.0,0.09439]
[1780440371811,64.07,66676.18,2.9,-0.99869,0.0,0.09302]
[1780440372809,64.07,66687.72,2.9,-0.99866,0.0,0.09539]
[1780440373817,64.07,66693.79,2.9,-0.99864,0.0,0.09666]
[1780440374830,64.07,66694.75,2.9,-0.99864,0.0,0.09686]
[1780440376836,64.07,66680.11,2.9,-0.99868,0.0,0.09382]
[1780440378021,64.07,66689.14,2.9,-0.99865,0.0,0.09568]
[1780440379858,64.07,66692.09,2.9,-0.99864,0.0,0.0963]
[1780440382886,64.07,66693.37,2.9,-0.99864,0.0,0.09657]
[1780440384894,64.07,66699.29,2.9,-0.99862,0.0,0.09782]
[1780440385900,64.07,66701.29,2.9,-0.99862,0.0,0.09825]
[1780440388092,64.07,66694.88,2.9,-0.99864,0.0,0.09689]
[1780440389936,64.07,66694.29,2.9,-0.99864,0.0,0.09676]
[1780440394963,64.07,66692.85,2.9,-0.99865,0.0,0.09559]
[1780440398165,64.07,66699.38,2.9,-0.99863,0.0,0.09696]
[1780440399999,64.07,66706.57,2.9,-0.99861,0.0,0.09849]
[1780440401015,64.07,66709.66,2.9,-0.9986,0.0,0.09915]
[1780440402033,64.07,66719.34,2.9,-0.99857,0.0,0.10125]
[1780440404031,64.07,66720.17,2.9,-0.99856,0.0,0.10143]
[1780440406044,64.07,66714.99,2.9,-0.99858,0.0,0.1003]
[1780440407055,64.07,66712.93,2.9,-0.99859,0.0,0.09985]
[1780440412086,64.07,66711.8,2.9,-0.99859,0.0,0.09961]
[1780440414102,64.07,66719.09,2.9,-0.99857,0.0,0.1012]
[1780440418142,64.07,66724.88,2.9,-0.99855,0.0,0.10247]
[1780440420155,64.07,66725.15,2.9,-0.99855,0.0,0.10253]
[1780440422170,64.07,66707.84,2.9,-0.99861,0.0,0.09876]
[1780440423179,64.07,66690.13,2.9,-0.99866,0.0,0.09502]
[1780440424183,64.07,66682.66,2.9,-0.99869,0.0,0.09349]
[1780440425201,64.07,66662.41,2.9,-0.99875,0.0,0.08943]
[1780440426222,64.07,66662.41,2.9,-0.99875,0.0,0.08943]
[1780440427216,64.07,66649.97,2.9,-0.99879,0.0,0.08701]
[1780440428238,64.07,66638.57,2.9,-0.99882,0.0,0.08485]
[1780440429230,64.07,66631.9,2.9,-0.99884,0.0,0.08361]
[1780440430240,64.07,66632.54,2.9,-0.99883,0.0,0.08373]
[1780440433258,64.07,66642.62,2.9,-0.99881,0.0,0.08561]
[1780440434286,64.07,66643.02,2.9,-0.99881,0.0,0.08569]
[1780440435273,64.07,66648.77,2.9,-0.99879,0.0,0.08678]
[1780440436279,64.07,66643.01,2.9,-0.99881,0.0,0.08569]
[1780440437286,64.07,66646.65,2.9,-0.99879,0.0,0.08638]
[1780440440309,64.07,66653.56,2.9,-0.99877,0.0,0.0877]
[1780440441314,64.07,66658.71,2.9,-0.99876,0.0,0.0887]
[1780440442321,64.07,66658.73,2.9,-0.99876,0.0,0.08871]
[1780440446351,64.07,66657.91,2.9,-0.99876,0.0,0.08855]
[1780440447356,64.07,66656.11,2.9,-0.99877,0.0,0.0882]
[1780440448535,64.07,66663.77,2.9,-0.99874,0.0,0.0897]
[1780440450382,64.07,66665.13,2.9,-0.99874,0.0,0.08996]
[1780440451384,64.07,66670.27,2.9,-0.99874,0.0,0.09015]
[1780440452391,64.07,66686.19,2.9,-0.99869,0.0,0.09335]
[1780440453398,64.07,66694.5,2.9,-0.99866,0.0,0.09506]
[1780440454405,64.07,66693.15,2.9,-0.99867,0.0,0.09478]
[1780440459444,64.07,66695.87,2.9,-0.99866,0.0,0.09535]
[1780440460447,64.07,66695.84,2.9,-0.99866,0.0,0.09534]
[1780440465484,64.07,66697.75,2.9,-0.99865,0.0,0.09574]
[1780440468676,64.07,66690.93,2.9,-0.99867,0.0,0.09432]
[1780440470524,64.07,66679.51,2.9,-0.99871,0.0,0.092]
[1780440471543,64.07,66667.39,2.9,-0.99874,0.0,0.08958]
[1780440472549,64.07,66668.38,2.9,-0.99874,0.0,0.08978]
[1780440473560,64.07,66680.16,2.9,-0.99871,0.0,0.09213]
[1780440474566,64.07,66686.69,2.9,-0.99869,0.0,0.09345]
[1780440475572,64.07,66688.1,2.9,-0.99868,0.0,0.09374]
[1780440476578,64.07,66694.7,2.9,-0.99866,0.0,0.0951]
[1780440477586,64.07,66704.1,2.9,-0.99863,0.0,0.09707]
[1780440478748,64.07,66704.48,2.9,-0.99863,0.0,0.09715]
[1780440482632,64.07,66714.38,2.9,-0.9986,0.0,0.09927]
[1780440483637,64.07,66718.55,2.9,-0.99858,0.0,0.10017]
[1780440485648,64.07,66734.92,2.9,-0.99853,0.0,0.10379]
[1780440486654,64.07,66739.31,2.9,-0.99851,0.0,0.10477]
[1780440488819,64.07,66729.42,2.9,-0.99855,0.0,0.10256]
[1780440490683,64.07,66734.95,2.9,-0.99853,0.0,0.10379]
[1780440491693,64.07,66735.17,2.9,-0.99853,0.0,0.10384]
[1780440496725,64.07,66732.57,2.9,-0.99854,0.0,0.10326]
[1780440498890,64.07,66725.73,2.9,-0.99856,0.0,0.10174]
[1780440499785,64.07,66706.7,2.9,-0.99862,0.0,0.09762]
[1780440501776,64.07,66688.14,2.9,-0.99868,0.0,0.09375]
[1780440502783,64.07,66686.75,2.9,-0.99869,0.0,0.09347]
[1780440505824,64.07,66663.98,2.9,-0.99876,0.0,0.08891]
[1780440506841,64.07,66662.87,2.9,-0.99876,0.0,0.08869]
[1780440507868,64.07,66628.3,2.9,-0.99886,0.0,0.08217]
[1780440508992,64.07,66615.83,2.9,-0.99889,0.0,0.07992]
[1780440509891,64.07,66585.46,2.9,-0.99897,0.0,0.07468]
[1780440511886,64.07,66547.69,2.9,-0.99907,0.0,0.06792]
[1780440512895,64.07,66552.72,2.9,-0.99906,0.0,0.0687]
[1780440515946,64.07,66562.07,2.9,-0.99904,0.0,0.07017]
[1780440516929,64.07,66565.68,2.9,-0.99903,0.0,0.07074]
[1780440519091,64.07,66530.61,2.9,-0.99911,0.0,0.06533]
[1780440519953,64.07,66530.75,2.9,-0.99911,0.0,0.06535]
[1780440520962,64.07,66520.19,2.9,-0.99913,0.0,0.0638]
[1780440522977,64.07,66528.03,2.9,-0.99911,0.0,0.06495]
[1780440526008,64.07,66550.2,2.9,-0.99906,0.0,0.06831]
[1780440530035,64.07,66547.77,2.9,-0.99907,0.0,0.06793]
[1780440531044,64.07,66541.51,2.9,-0.99908,0.0,0.06697]
[1780440533059,64.07,66549.57,2.9,-0.99907,0.0,0.06821]
[1780440536080,64.07,66531.01,2.9,-0.99911,0.0,0.06539]
[1780440537089,64.07,66530.36,2.9,-0.99911,0.0,0.06529]
[1780440538094,64.07,66536.81,2.9,-0.99909,0.0,0.06626]
[1780440539253,64.07,66537.73,2.9,-0.99909,0.0,0.0664]
[1780440544140,64.07,66540.93,2.9,-0.99908,0.0,0.06688]
[1780440545156,64.07,66529.87,2.9,-0.99911,0.0,0.06522]
[1780440546179,64.07,66519.1,2.9,-0.99913,0.0,0.06364]
[1780440547166,64.07,66510.68,2.9,-0.99915,0.0,0.06242]
[1780440551193,64.07,66516.2,2.9,-0.99914,0.0,0.06322]
[1780440552201,64.07,66533.88,2.9,-0.9991,0.0,0.06582]
[1780440553211,64.07,66546.17,2.9,-0.99907,0.0,0.06769]
[1780440557271,64.07,66555.26,2.9,-0.99905,0.0,0.06913]
[1780440560309,64.07,66559.02,2.9,-0.99904,0.0,0.06974]
[1780440565408,64.07,66560.48,2.9,-0.99904,0.0,0.06997]
[1780440570450,64.07,66557.59,2.9,-0.99905,0.0,0.06952]
[1780440573469,64.07,66561.33,2.9,-0.99905,0.0,0.06943]
[1780440577495,64.07,66554.86,2.9,-0.99906,0.0,0.06842]
[1780440581535,64.07,66567.31,2.9,-0.99903,0.0,0.07038]
[1780440582528,64.07,66572.22,2.9,-0.99902,0.0,0.07116]
[1780440583537,64.07,66583.38,2.9,-0.99899,0.0,0.07298]
[1780440584544,64.07,66588.84,2.9,-0.99898,0.0,0.07388]
[1780440585551,64.07,66587.77,2.9,-0.99898,0.0,0.0737]
[1780440590586,64.07,66588.34,2.9,-0.99898,0.0,0.0738]
[1780440595631,64.07,66617.03,2.9,-0.99891,0.0,0.0787]
[1780440596633,64.07,66635.46,2.9,-0.99886,0.0,0.082]
[1780440597640,64.07,66642.22,2.9,-0.99884,0.0,0.08324]
[1780440598656,64.07,66644.75,2.9,-0.99883,0.0,0.08371]
[1780440599882,64.07,66659.96,2.9,-0.99879,0.0,0.08657]
[1780440600662,64.07,66660.71,2.9,-0.99879,0.0,0.08672]
[1780440601677,64.07,66677.88,2.9,-0.99874,0.0,0.09006]
[1780440602677,64.07,66677.95,2.9,-0.99874,0.0,0.09008]
[1780440603697,64.07,66682.49,2.9,-0.99872,0.0,0.09098]
[1780440604706,64.07,66688.1,2.9,-0.9987,0.0,0.09211]
[1780440605711,64.07,66704.56,2.9,-0.99865,0.0,0.09549]
[1780440606720,64.07,66719.74,2.9,-0.9986,0.0,0.0987]
[1780440607727,64.07,66727.65,2.9,-0.99858,0.0,0.10042]
[1780440608741,64.07,66733.07,2.9,-0.99856,0.0,0.10161]
[1780440609987,64.07,66723.83,2.9,-0.99859,0.0,0.09959]
[1780440610751,64.07,66723.08,2.9,-0.99859,0.0,0.09942]
[1780440611753,64.07,66716.36,2.9,-0.99861,0.0,0.09798]
[1780440612759,64.07,66703.26,2.9,-0.99866,0.0,0.09522]
[1780440613766,64.07,66711.49,2.9,-0.99863,0.0,0.09695]
[1780440614776,64.07,66710.05,2.9,-0.99863,0.0,0.09664]
[1780440616794,64.07,66702.32,2.9,-0.99866,0.0,0.09502]
[1780440617798,64.07,66699.41,2.9,-0.99867,0.0,0.09442]
[1780440618802,64.07,66687.44,2.9,-0.99871,0.0,0.09198]
[1780440619811,64.07,66685.78,2.9,-0.99871,0.0,0.09164]
[1780440621833,64.07,66685.5,2.9,-0.99871,0.0,0.09159]
[1780440622839,64.07,66679.01,2.9,-0.99873,0.0,0.09029]
[1780440625863,64.07,66668.54,2.9,-0.99876,0.0,0.08823]
[1780440626869,64.07,66653.46,2.9,-0.99881,0.0,0.08534]
[1780440627949,64.07,66641.84,2.9,-0.99884,0.0,0.08317]
[1780440630141,64.07,66650.38,2.9,-0.99882,0.0,0.08476]
[1780440633945,64.07,66653.68,2.9,-0.99882,0.0,0.08458]
[1780440635983,64.07,66647.15,2.9,-0.99884,0.0,0.08337]
[1780440637983,64.07,66665.68,2.9,-0.99878,0.0,0.08686]
[1780440640242,64.07,66643.18,2.9,-0.99885,0.0,0.08264]
[1780440641008,64.07,66642.9,2.9,-0.99885,0.0,0.08258]
[1780440644039,64.07,66656.67,2.9,-0.99881,0.0,0.08515]
[1780440646050,64.07,66637.97,2.9,-0.99886,0.0,0.08168]
[1780440647061,64.07,66627.44,2.9,-0.99889,0.0,0.07979]
[1780440648078,64.07,66621.98,2.9,-0.9989,0.0,0.07882]
[1780440649074,64.07,66590.79,2.9,-0.99898,0.0,0.07349]
[1780440650111,64.07,66548.99,2.9,-0.99908,0.0,0.06686]
[1780440652098,64.07,66503.68,2.9,-0.99918,0.0,0.06027]
[1780440653107,64.07,66503.95,2.9,-0.99918,0.0,0.06031]
[1780440656133,64.07,66496.09,2.9,-0.9992,0.0,0.05923]
[1780440657137,64.07,66488.1,2.9,-0.99921,0.0,0.05814]
[1780440658145,64.07,66494.71,2.9,-0.9992,0.0,0.05904]
[1780440659150,64.07,66496.13,2.9,-0.9992,0.0,0.05923]
[1780440660401,64.07,66503.21,2.9,-0.99918,0.0,0.06021]
[1780440662201,64.07,66515.32,2.9,-0.99916,0.0,0.06191]
[1780440663204,64.07,66519.82,2.9,-0.99915,0.0,0.06255]
[1780440664222,64.07,66513.48,2.9,-0.99916,0.0,0.06164]
[1780440665221,64.09,66507.2,2.9,-0.99917,0.0,0.06087]
[1780440666239,64.09,66504.4,2.9,-0.99918,0.0,0.06049]
[1780440667232,64.09,66511.5,2.9,-0.99916,0.0,0.0615]
[1780440668241,64.09,66517.51,2.9,-0.99915,0.0,0.06235]
[1780440669254,64.09,66528.71,2.9,-0.99913,0.0,0.06397]
[1780440670520,64.09,66519.27,2.9,-0.99915,0.0,0.0626]
[1780440673283,64.09,66522.49,2.9,-0.99914,0.0,0.06307]
[1780440674290,64.09,66510.4,2.9,-0.99916,0.0,0.06134]
[1780440675301,64.09,66497.69,2.9,-0.99919,0.0,0.05957]
[1780440676303,64.09,66485.49,2.9,-0.99921,0.0,0.05792]
[1780440677311,64.09,66476.87,2.9,-0.99923,0.0,0.05678]
[1780440678317,64.1,66478.33,2.9,-0.99923,0.0,0.05708]
[1780440679338,64.1,66486.4,2.9,-0.99921,0.0,0.05816]
[1780440680629,64.11,66486.34,2.9,-0.99921,0.0,0.05827]
[1780440683366,64.11,66496.38,2.9,-0.99919,0.0,0.05963]
[1780440684376,64.11,66492.6,2.9,-0.9992,0.0,0.05912]
[1780440685381,64.11,66476.99,2.9,-0.99923,0.0,0.05702]
[1780440686392,64.11,66473.33,2.9,-0.99924,0.0,0.05654]
[1780440690725,64.11,66418.36,2.9,-0.99933,0.0,0.04974]
[1780440691538,64.11,66418.08,2.9,-0.99934,0.0,0.0492]
[1780440692534,64.11,66413.97,2.9,-0.99935,0.0,0.04872]
[1780440694570,64.11,66430.85,2.9,-0.99932,0.0,0.05069]
[1780440696563,64.11,66439.6,2.9,-0.9993,0.0,0.05174]
[1780440699582,64.11,66454.68,2.9,-0.99928,0.0,0.0536]
[1780440704622,64.11,66451.81,2.9,-0.99928,0.0,0.05324]
[1780440706638,64.11,66470.86,2.9,-0.99925,0.0,0.05565]
[1780440707661,64.11,66482.95,2.9,-0.99922,0.0,0.05724]
[1780440708664,64.11,66482.87,2.9,-0.99922,0.0,0.05722]
[1780440709664,64.11,66483.53,2.9,-0.99922,0.0,0.05731]
[1780440710693,64.11,66467.26,2.9,-0.99925,0.0,0.05519]
[1780440711683,64.11,66444.35,2.9,-0.9993,0.0,0.05232]
[1780440713692,64.11,66452.77,2.9,-0.99928,0.0,0.05336]
[1780440715711,64.11,66460.75,2.9,-0.99927,0.0,0.05436]
[1780440716709,64.13,66452.81,2.9,-0.99928,0.0,0.05349]
[1780440718751,64.16,66458.96,2.9,-0.99926,0.0,0.05455]
[1780440720757,64.2,66473.3,2.9,-0.99923,0.0,0.05671]
[1780440721766,64.2,66488.39,2.9,-0.9992,0.0,0.05874]
[1780440722784,64.2,66495.39,2.9,-0.99919,0.0,0.05972]
[1780440723794,64.22,66475.17,2.9,-0.99923,0.0,0.05717]
[1780440724797,64.22,66456.07,2.9,-0.99926,0.0,0.05471]
[1780440725808,64.23,66410.31,2.9,-0.99934,0.0,0.04918]
[1780440729831,64.25,66420.56,2.9,-0.99932,0.0,0.05055]
[1780440730842,64.25,66426.09,2.9,-0.99931,0.0,0.05121]
[1780440733866,64.25,66420.48,2.9,-0.99932,0.0,0.05055]
[1780440736882,64.31,66414.85,2.9,-0.99932,0.0,0.05042]
[1780440737896,64.34,66406.05,2.9,-0.99934,0.0,0.04958]
[1780440738903,64.36,66401.51,2.9,-0.99934,0.0,0.04925]
[1780440739917,64.36,66410.09,2.9,-0.99933,0.0,0.05025]
[1780440741157,64.36,66409.71,2.9,-0.99933,0.0,0.05021]
[1780440742932,64.36,66403.17,2.9,-0.99934,0.0,0.04944]
[1780440743940,64.36,66407.11,2.9,-0.99933,0.0,0.0499]
[1780440745963,64.39,66400.83,2.9,-0.99934,0.0,0.04937]
[1780440746994,64.39,66393.04,2.9,-0.99935,0.0,0.04848]
[1780440748983,64.41,66373.9,2.9,-0.99938,0.0,0.04654]
[1780440751160,64.41,66366.27,2.9,-0.9994,0.0,0.04523]
[1780440752118,64.41,66345.95,2.9,-0.99943,0.0,0.04311]
[1780440753037,64.41,66329.28,2.9,-0.99945,0.0,0.04143]
[1780440754242,64.47,66311.33,2.9,-0.99947,0.0,0.04005]
[1780440757079,64.47,66248.64,2.9,-0.99955,0.0,0.03444]
[1780440758097,64.5,66251.08,2.9,-0.99954,0.0,0.03483]
[1780440759099,64.55,66251.64,2.9,-0.99954,0.0,0.03522]
[1780440763163,64.57,66259.86,2.9,-0.99953,0.0,0.036]
[1780440766194,64.57,66278.76,2.9,-0.9995,0.0,0.03769]
[1780440767191,64.57,66285.55,2.9,-0.9995,0.0,0.03833]
[1780440768204,64.58,66274.1,2.9,-0.99951,0.0,0.03731]
[1780440769504,64.58,66288.56,2.9,-0.99949,0.0,0.03863]
[1780440770508,64.64,66318.22,2.9,-0.99944,0.0,0.04188]
[1780440771250,64.67,66319.16,2.9,-0.99944,0.0,0.04219]
[1780440772292,64.67,66334.31,2.9,-0.99942,0.0,0.04373]
[1780440773251,64.67,66355.34,2.9,-0.99939,0.0,0.04598]
[1780440774317,64.71,66358.96,2.9,-0.99938,0.0,0.04663]
[1780440775307,64.71,66352.3,2.9,-0.99939,0.0,0.04593]
[1780440776296,64.71,66343.71,2.9,-0.9994,0.0,0.04504]
[1780440777306,64.72,66351.54,2.9,-0.99939,0.0,0.0459]
[1780440778315,64.72,66354.59,2.9,-0.99938,0.0,0.04626]
[1780440779330,64.72,66347.13,2.9,-0.99939,0.0,0.04545]
[1780440782360,64.76,66372.35,2.9,-0.99935,0.0,0.04853]
[1780440783372,64.79,66399.34,2.9,-0.9993,0.0,0.05197]
[1780440784445,64.79,66422.4,2.9,-0.99926,0.0,0.05482]
[1780440785396,64.83,66425.76,2.9,-0.99925,0.0,0.05554]
[1780440786402,64.84,66442.75,2.9,-0.99921,0.0,0.05781]
[1780440787406,64.84,66443.63,2.9,-0.99921,0.0,0.05792]
[1780440789463,64.84,66425.12,2.9,-0.99925,0.0,0.05552]
[1780440790665,64.84,66398.44,2.9,-0.9993,0.0,0.0522]
[1780440792458,64.84,66379.69,2.9,-0.99933,0.0,0.04998]
[1780440793464,64.84,66368.82,2.9,-0.99935,0.0,0.04873]
[1780440794480,64.84,66353.11,2.9,-0.99937,0.0,0.04698]
[1780440795487,64.84,66345.22,2.9,-0.99938,0.0,0.04612]
[1780440796491,64.84,66345.12,2.9,-0.99938,0.0,0.04611]
[1780440797497,64.84,66332.99,2.9,-0.9994,0.0,0.04481]
[1780440798505,64.84,66332.73,2.9,-0.9994,0.0,0.04481]
[1780440799512,64.84,66338.71,2.9,-0.99939,0.0,0.04546]
[1780440800771,64.84,66372.2,2.9,-0.99934,0.0,0.04919]
[1780440802535,64.85,66404.07,2.9,-0.99928,0.0,0.05298]
[1780440803536,64.85,66404.36,2.9,-0.99928,0.0,0.05302]
[1780440804544,64.85,66404.26,2.9,-0.99928,0.0,0.05301]
[1780440807572,64.85,66411.19,2.9,-0.99927,0.0,0.05387]
[1780440808576,64.85,66419.58,2.9,-0.99926,0.0,0.05493]
[1780440809580,64.85,66418.36,2.9,-0.99926,0.0,0.05477]
[1780440813624,64.85,66409.62,2.9,-0.99928,0.0,0.05313]
[1780440814627,64.85,66414.77,2.9,-0.99927,0.0,0.05377]
[1780440815635,64.85,66433.6,2.9,-0.99924,0.0,0.05616]
[1780440816648,64.85,66433.42,2.9,-0.99924,0.0,0.05613]
[1780440817648,64.85,66422.3,2.9,-0.99926,0.0,0.05472]
[1780440818654,64.85,66418.55,2.9,-0.99927,0.0,0.05424]
[1780440822684,64.85,66407.48,2.9,-0.99929,0.0,0.05288]
[1780440823692,64.85,66419.86,2.9,-0.99926,0.0,0.05441]
[1780440824697,64.85,66424.66,2.9,-0.99925,0.0,0.05502]
[1780440825707,64.85,66445.58,2.9,-0.99921,0.0,0.05773]
[1780440826712,64.85,66449.82,2.9,-0.99921,0.0,0.05829]
[1780440828738,64.85,66466.71,2.9,-0.99917,0.0,0.06058]
[1780440829744,64.85,66479.05,2.9,-0.99915,0.0,0.06231]
[1780440831038,64.85,66498.84,2.9,-0.99911,0.0,0.06517]
[1780440831760,64.85,66499.17,2.9,-0.9991,0.0,0.06523]
[1780440832764,64.85,66498.37,2.9,-0.99911,0.0,0.06512]
[1780440833772,64.85,66490.98,2.9,-0.99912,0.0,0.06404]
[1780440834781,64.85,66489.57,2.9,-0.99912,0.0,0.06384]
[1780440835787,64.85,66470.1,2.9,-0.99917,0.0,0.06107]
[1780440836794,64.85,66470.1,2.9,-0.99917,0.0,0.06107]
[1780440837800,64.85,66464.13,2.9,-0.99918,0.0,0.06025]
[1780440838811,64.85,66461.89,2.9,-0.99918,0.0,0.05994]
[1780440839816,64.85,66474.01,2.9,-0.99916,0.0,0.06162]
[1780440841108,64.85,66475.69,2.9,-0.99915,0.0,0.06186]
[1780440842839,64.85,66495.97,2.9,-0.99911,0.0,0.06477]
[1780440843859,64.85,66502.55,2.9,-0.9991,0.0,0.06574]
[1780440844856,64.85,66502.55,2.9,-0.9991,0.0,0.06574]
[1780440845873,64.85,66495.99,2.9,-0.99911,0.0,0.06477]
[1780440846873,64.85,66487.94,2.9,-0.99913,0.0,0.0636]
[1780440847880,64.85,66499.19,2.9,-0.9991,0.0,0.06524]
[1780440848889,64.85,66503.38,2.9,-0.99909,0.0,0.06586]
[1780440849898,64.85,66491.25,2.9,-0.99912,0.0,0.06408]
[1780440850941,64.85,66488.38,2.9,-0.99913,0.0,0.06366]
[1780440855940,64.85,66494.63,2.9,-0.99911,0.0,0.06457]
[1780440857997,64.85,66466.78,2.9,-0.99917,0.0,0.06061]
[1780440858966,64.85,66429.05,2.9,-0.99925,0.0,0.0556]
[1780440859972,64.85,66421.04,2.9,-0.99926,0.0,0.05458]
[1780440861994,64.85,66425.41,2.9,-0.99925,0.0,0.05513]
[1780440863001,64.85,66425.63,2.9,-0.99925,0.0,0.05516]
[1780440864025,64.85,66434.4,2.9,-0.99924,0.0,0.05628]
[1780440866027,64.85,66441.26,2.9,-0.99922,0.0,0.05718]
[1780440871084,64.85,66448.93,2.9,-0.99922,0.0,0.0576]
[1780440872075,64.85,66450.15,2.9,-0.99921,0.0,0.05777]
[1780440873080,64.85,66442.62,2.9,-0.99923,0.0,0.05678]
[1780440878125,64.85,66435.09,2.9,-0.99924,0.0,0.0558]
[1780440879136,64.85,66425.94,2.9,-0.99926,0.0,0.05464]
[1780440881144,64.85,66408.56,2.9,-0.99929,0.0,0.05249]
[1780440882151,64.85,66400.82,2.9,-0.9993,0.0,0.05156]
[1780440883157,64.85,66395.58,2.9,-0.99931,0.0,0.05094]
[1780440885178,64.86,66402.25,2.9,-0.9993,0.0,0.05175]
[1780440886186,64.86,66409.04,2.9,-0.99929,0.0,0.05257]
[1780440887192,64.86,66415.84,2.9,-0.99928,0.0,0.05341]
[1780440888198,64.86,66417.74,2.9,-0.99927,0.0,0.05364]
[1780440891222,64.86,66408.92,2.9,-0.99929,0.0,0.05256]
[1780440892238,64.86,66427.48,2.9,-0.99926,0.0,0.05487]
[1780440893241,64.86,66427.94,2.9,-0.99926,0.0,0.05492]
[1780440894249,64.86,66436.67,2.9,-0.99924,0.0,0.05604]
[1780440896264,64.86,66430.67,2.9,-0.99925,0.0,0.05527]
[1780440897458,64.86,66440.92,2.9,-0.99923,0.0,0.05659]
[1780440898340,64.86,66441.46,2.9,-0.99923,0.0,0.05666]
[1780440899346,64.86,66453.71,2.9,-0.99921,0.0,0.05828]
[1780440900353,64.86,66464.0,2.9,-0.99919,0.0,0.05966]
[1780440901630,64.86,66477.77,2.9,-0.99916,0.0,0.06157]
[1780440903393,64.86,66483.04,2.9,-0.99915,0.0,0.06231]
[1780440906411,64.86,66488.63,2.9,-0.99913,0.0,0.06311]
[1780440907423,64.86,66509.27,2.9,-0.99909,0.0,0.06613]
[1780440908425,64.86,66522.13,2.9,-0.99906,0.0,0.06808]
[1780440913466,64.86,66524.24,2.9,-0.99906,0.0,0.0684]
[1780440914471,64.86,66517.79,2.9,-0.99907,0.0,0.06742]
[1780440915478,64.86,66501.01,2.9,-0.99911,0.0,0.06491]
[1780440916486,64.86,66500.81,2.9,-0.99911,0.0,0.06488]
[1780440919507,64.86,66492.12,2.9,-0.99913,0.0,0.06361]
[1780440920514,64.86,66496.87,2.9,-0.99912,0.0,0.0643]
[1780440921784,64.86,66503.93,2.9,-0.9991,0.0,0.06534]
[1780440925551,64.86,66508.67,2.9,-0.99909,0.0,0.06604]
[1780440927571,64.86,66522.12,2.9,-0.99906,0.0,0.06808]
[1780440928583,64.86,66528.62,2.9,-0.99905,0.0,0.06908]
[1780440930609,64.86,66540.56,2.9,-0.99902,0.0,0.07096]
[1780440931865,64.86,66572.77,2.9,-0.99895,0.0,0.07552]
[1780440932610,64.86,66573.06,2.9,-0.99895,0.0,0.07557]
[1780440933618,64.86,66580.55,2.9,-0.99893,0.0,0.07684]
[1780440935635,64.86,66572.72,2.9,-0.99895,0.0,0.07551]
[1780440937647,64.86,66578.41,2.9,-0.99893,0.0,0.07647]
[1780440942737,64.86,66580.45,2.9,-0.99893,0.0,0.07682]
[1780440943705,64.86,66584.45,2.9,-0.99892,0.0,0.07751]
[1780440948739,64.86,66573.28,2.9,-0.99895,0.0,0.0756]
[1780440949746,64.86,66557.56,2.9,-0.99899,0.0,0.073]
[1780440950753,64.86,66560.71,2.9,-0.99898,0.0,0.07351]
[1780440952096,64.86,66590.55,2.9,-0.9989,0.0,0.07856]
[1780440953774,64.86,66591.39,2.9,-0.9989,0.0,0.07871]
[1780440954781,64.86,66585.18,2.9,-0.99892,0.0,0.07763]
[1780440959816,64.86,66594.7,2.9,-0.99889,0.0,0.07929]
[1780440960823,64.86,66590.06,2.9,-0.9989,0.0,0.07848]
[1780440962177,64.86,66592.52,2.9,-0.9989,0.0,0.07891]
[1780440964851,64.86,66597.95,2.9,-0.99888,0.0,0.07986]
[1780440965858,64.86,66591.21,2.9,-0.9989,0.0,0.07868]
[1780440966866,64.86,66587.25,2.9,-0.99891,0.0,0.07799]
[1780440968883,64.86,66595.84,2.9,-0.99889,0.0,0.07949]
[1780440969890,64.86,66595.93,2.9,-0.99889,0.0,0.07951]
[1780440974924,64.86,66592.31,2.9,-0.9989,0.0,0.07887]
[1780440976941,64.86,66599.57,2.9,-0.99888,0.0,0.08015]
[1780440977947,64.86,66599.6,2.9,-0.99888,0.0,0.08016]
[1780440979966,64.86,66612.25,2.9,-0.99884,0.0,0.08243]
[1780440980969,64.86,66626.33,2.9,-0.9988,0.0,0.08503]
[1780440982332,64.86,66612.25,2.9,-0.99884,0.0,0.08243]
[1780440982984,64.86,66612.25,2.9,-0.99884,0.0,0.08243]
[1780440983992,64.86,66607.6,2.9,-0.99886,0.0,0.08159]
[1780440985010,64.86,66615.54,2.9,-0.99883,0.0,0.08303]
[1780440986010,64.86,66622.17,2.9,-0.99882,0.0,0.08425]
[1780440987017,64.86,66606.87,2.9,-0.99886,0.0,0.08146]
[1780440988024,64.86,66606.87,2.9,-0.99886,0.0,0.08146]
[1780440989031,64.86,66610.19,2.9,-0.99885,0.0,0.08206]
[1780440990040,64.86,66617.46,2.9,-0.99883,0.0,0.08338]
[1780440991051,64.86,66614.74,2.9,-0.99885,0.0,0.0821]
[1780440992402,64.86,66607.4,2.9,-0.99887,0.0,0.08078]
[1780440993063,64.86,66607.4,2.9,-0.99887,0.0,0.08078]
[1780440995077,64.86,66613.23,2.9,-0.99885,0.0,0.08183]
[1780440998104,64.86,66600.87,2.9,-0.99889,0.0,0.07962]
[1780440999105,64.86,66588.87,2.9,-0.99892,0.0,0.07752]
[1780441000113,64.86,66583.35,2.9,-0.99893,0.0,0.07658]
[1780441001117,64.86,66583.1,2.9,-0.99893,0.0,0.07653]
[1780441002127,64.86,66589.29,2.9,-0.99892,0.0,0.0776]
[1780441003133,64.86,66604.7,2.9,-0.99888,0.0,0.0803]
[1780441004150,64.86,66605.08,2.9,-0.99887,0.0,0.08036]
[1780441007171,64.86,66611.13,2.9,-0.99886,0.0,0.08145]
[1780441008177,64.86,66603.92,2.9,-0.99888,0.0,0.08016]
[1780441009185,64.86,66589.69,2.9,-0.99892,0.0,0.07766]
[1780441010191,64.86,66585.92,2.9,-0.99892,0.0,0.07702]
[1780441011199,64.86,66593.18,2.9,-0.99891,0.0,0.07827]
[1780441012206,64.86,66607.3,2.9,-0.99887,0.0,0.08076]
[1780441013212,64.86,66610.35,2.9,-0.99886,0.0,0.08131]
[1780441018250,64.86,66611.62,2.9,-0.99886,0.0,0.08153]
[1780441020267,64.86,66617.94,2.9,-0.99884,0.0,0.08268]
[1780441022278,64.86,66616.73,2.9,-0.99884,0.0,0.08246]
[1780441023289,64.86,66609.26,2.9,-0.99886,0.0,0.08111]
[1780441024291,64.86,66602.07,2.9,-0.99888,0.0,0.07983]
[1780441025302,64.86,66602.53,2.9,-0.99888,0.0,0.07991]
[1780441026305,64.86,66611.14,2.9,-0.99886,0.0,0.08145]
[1780441027312,64.86,66611.54,2.9,-0.99886,0.0,0.08152]
[1780441032350,64.86,66608.0,2.9,-0.99887,0.0,0.08088]
[1780441033355,64.86,66599.03,2.9,-0.99889,0.0,0.07929]
[1780441034362,64.86,66602.03,2.9,-0.99888,0.0,0.07982]
[1780441035374,64.86,66609.79,2.9,-0.99886,0.0,0.08121]
[1780441036376,64.86,66612.17,2.9,-0.99885,0.0,0.08163]
[1780441040404,64.86,66607.0,2.9,-0.99887,0.0,0.08071]
[1780441045450,64.86,66580.23,2.9,-0.99894,0.0,0.07605]
[1780441046475,64.86,66531.75,2.9,-0.99906,0.0,0.06821]
[1780441047479,64.86,66521.44,2.9,-0.99908,0.0,0.06664]
[1780441048481,64.86,66528.73,2.9,-0.99906,0.0,0.06775]
[1780441049484,64.86,66536.04,2.9,-0.99905,0.0,0.06888]
[1780441050493,64.86,66545.76,2.9,-0.99902,0.0,0.0704]
[1780441051497,64.86,66551.24,2.9,-0.99902,0.0,0.07057]
[1780441052506,64.86,66545.55,2.9,-0.99903,0.0,0.06968]
[1780441053511,64.86,66536.24,2.9,-0.99906,0.0,0.06823]
[1780441054519,64.86,66530.7,2.9,-0.99907,0.0,0.06738]
[1780441057539,64.86,66524.42,2.9,-0.99908,0.0,0.06643]
[1780441059553,64.86,66519.28,2.9,-0.99909,0.0,0.06566]
[1780441061570,64.86,66511.28,2.9,-0.99911,0.0,0.06448]
[1780441062944,64.86,66496.06,2.9,-0.99914,0.0,0.06229]
[1780441063581,64.86,66496.06,2.9,-0.99914,0.0,0.06229]
[1780441068620,64.86,66492.71,2.9,-0.99915,0.0,0.06181]
[1780441073657,64.86,66490.67,2.9,-0.99916,0.0,0.06152]
[1780441075670,64.86,66474.03,2.9,-0.99919,0.0,0.05923]
[1780441080709,64.86,66479.94,2.9,-0.99918,0.0,0.06003]
[1780441083115,64.86,66487.64,2.9,-0.99916,0.0,0.0611]
[1780441083730,64.86,66487.61,2.9,-0.99916,0.0,0.0611]
[1780441084738,64.86,66478.51,2.9,-0.99918,0.0,0.05984]
[1780441085745,64.86,66473.15,2.9,-0.99919,0.0,0.05911]
[1780441090780,64.86,66459.43,2.9,-0.99922,0.0,0.05727]
[1780441091785,64.86,66441.86,2.9,-0.99925,0.0,0.055]
[1780441092832,64.86,66458.41,2.9,-0.99922,0.0,0.05714]
[1780441093809,64.86,66458.22,2.9,-0.99922,0.0,0.05711]
[1780441094816,64.86,66453.17,2.9,-0.99923,0.0,0.05645]
[1780441097837,64.86,66444.41,2.9,-0.99925,0.0,0.05533]
[1780441098846,64.86,66438.14,2.9,-0.99926,0.0,0.05453]
[1780441099850,64.86,66421.07,2.9,-0.99929,0.0,0.05242]
[1780441101869,64.86,66412.41,2.9,-0.99931,0.0,0.05138]
[1780441103253,64.86,66374.44,2.9,-0.99937,0.0,0.04703]
[1780441103887,64.86,66374.44,2.9,-0.99937,0.0,0.04704]
[1780441104898,64.86,66361.52,2.9,-0.99939,0.0,0.04564]
[1780441105916,64.86,66344.14,2.9,-0.99941,0.0,0.04382]
[1780441107925,64.87,66338.04,2.9,-0.99942,0.0,0.04322]
[1780441109948,64.87,66353.81,2.9,-0.9994,0.0,0.04488]
[1780441110946,64.87,66363.82,2.9,-0.99938,0.0,0.04597]
[1780441111977,64.87,66368.42,2.9,-0.99938,0.0,0.04599]
[1780441113330,64.88,66379.13,2.9,-0.99937,0.0,0.04718]
[1780441114999,64.88,66374.01,2.9,-0.99937,0.0,0.04663]
[1780441116001,64.88,66364.51,2.9,-0.99939,0.0,0.04562]
[1780441117019,64.88,66357.4,2.9,-0.9994,0.0,0.04487]
[1780441119029,64.89,66333.16,2.9,-0.99943,0.0,0.04239]
[1780441120035,64.89,66344.79,2.9,-0.99942,0.0,0.04359]
[1780441121042,64.89,66354.88,2.9,-0.9994,0.0,0.04466]
[1780441122049,64.89,66357.26,2.9,-0.9994,0.0,0.04493]
[1780441123416,64.89,66349.85,2.9,-0.99941,0.0,0.04416]
[1780441124072,64.89,66327.42,2.9,-0.99944,0.0,0.04187]
[1780441125080,64.9,66327.26,2.9,-0.99944,0.0,0.04188]
[1780441126124,64.9,66314.48,2.9,-0.99946,0.0,0.04064]
[1780441127176,64.9,66292.82,2.9,-0.99949,0.0,0.03859]
[1780441128158,64.9,66222.0,2.9,-0.99957,0.0,0.03253]
[1780441131237,64.9,66228.74,2.9,-0.99957,0.0,0.03308]
[1780441132224,64.9,66234.97,2.9,-0.99956,0.0,0.03358]
[1780441133566,64.9,66240.62,2.9,-0.99955,0.0,0.03405]
[1780441134221,64.9,66249.58,2.9,-0.99954,0.0,0.03479]
[1780441135246,64.9,66255.66,2.9,-0.99954,0.0,0.03532]
[1780441136235,64.91,66256.55,2.9,-0.99953,0.0,0.03541]
[1780441138248,64.91,66267.14,2.9,-0.99952,0.0,0.03636]
[1780441139263,64.91,66276.53,2.9,-0.99951,0.0,0.0372]
[1780441141292,64.92,66263.91,2.9,-0.99952,0.0,0.0361]
[1780441142290,64.92,66230.96,2.9,-0.99956,0.0,0.03335]
[1780441143640,64.92,66234.17,2.9,-0.99956,0.0,0.03364]
[1780441145363,64.92,66241.81,2.9,-0.99955,0.0,0.03428]
[1780441146350,64.93,66258.86,2.9,-0.99953,0.0,0.03574]
[1780441148382,64.93,66238.53,2.9,-0.99955,0.0,0.03404]
[1780441149395,64.93,66211.93,2.9,-0.99958,0.0,0.03192]
[1780441150402,64.93,66202.15,2.9,-0.99959,0.0,0.03117]
[1780441151404,64.93,66192.7,2.9,-0.9996,0.0,0.03046]
[1780441152411,64.96,66183.92,2.9,-0.99961,0.0,0.02993]
[1780441154425,64.98,66190.9,2.9,-0.9996,0.0,0.03058]
[1780441155431,65.0,66182.18,2.9,-0.99961,0.0,0.03005]
[1780441156441,65.03,66170.86,2.9,-0.99962,0.0,0.02935]
[1780441157462,65.03,66162.91,2.9,-0.99963,0.0,0.0288]
[1780441158482,65.03,66160.83,2.9,-0.99963,0.0,0.02866]
[1780441159476,65.03,66176.48,2.9,-0.99961,0.0,0.0298]
[1780441160484,65.06,66200.95,2.9,-0.99958,0.0,0.03177]
[1780441161499,65.06,66208.68,2.9,-0.99958,0.0,0.03239]
[1780441162529,65.06,66209.36,2.9,-0.99958,0.0,0.03245]
[1780441164518,65.07,66219.93,2.9,-0.99956,0.0,0.03333]
[1780441165524,65.07,66220.19,2.9,-0.99956,0.0,0.03336]
[1780441166531,65.07,66219.58,2.9,-0.99956,0.0,0.03333]
[1780441167541,65.08,66208.58,2.9,-0.99958,0.0,0.03247]
[1780441169555,65.08,66209.04,2.9,-0.99957,0.0,0.03253]
[1780441170566,65.09,66214.14,2.9,-0.99957,0.0,0.03295]
[1780441171567,65.09,66226.88,2.9,-0.99956,0.0,0.03362]
[1780441172577,65.09,66227.56,2.9,-0.99956,0.0,0.03369]
[1780441173579,65.09,66244.52,2.9,-0.99954,0.0,0.03511]
[1780441174586,65.1,66259.53,2.9,-0.99952,0.0,0.03642]
[1780441175599,65.1,66269.83,2.9,-0.99951,0.0,0.03735]
[1780441176605,65.1,66267.53,2.9,-0.99951,0.0,0.03716]
[1780441177676,65.1,66261.16,2.9,-0.99952,0.0,0.03662]
[1780441178656,65.11,66208.65,2.9,-0.99958,0.0,0.03227]
[1780441179633,65.11,66209.45,2.9,-0.99958,0.0,0.03234]
[1780441180648,65.11,66221.79,2.9,-0.99956,0.0,0.03334]
[1780441181648,65.11,66228.26,2.9,-0.99955,0.0,0.03389]
[1780441182655,65.12,66227.77,2.9,-0.99956,0.0,0.03386]
[1780441185675,65.13,66232.97,2.9,-0.99955,0.0,0.03434]
[1780441186686,65.13,66244.05,2.9,-0.99953,0.0,0.03528]
[1780441187688,65.13,66257.98,2.9,-0.99952,0.0,0.0365]
[1780441188709,65.13,66259.87,2.9,-0.99952,0.0,0.03668]
[1780441189704,65.14,66253.27,2.9,-0.99952,0.0,0.03612]
[1780441190710,65.14,66258.18,2.9,-0.99952,0.0,0.03657]
[1780441193733,65.15,66262.05,2.9,-0.99951,0.0,0.03696]
[1780441195751,65.15,66256.91,2.9,-0.99952,0.0,0.03654]
[1780441199787,65.16,66273.23,2.9,-0.9995,0.0,0.03807]
[1780441200964,65.17,66278.7,2.9,-0.99949,0.0,0.03859]
[1780441202832,65.17,66294.2,2.9,-0.99947,0.0,0.04004]
[1780441203834,65.17,66290.83,2.9,-0.99947,0.0,0.03976]
[1780441204837,65.18,66281.53,2.9,-0.99948,0.0,0.03891]
[1780441206854,65.18,66264.6,2.9,-0.9995,0.0,0.0374]
[1780441207858,65.18,66252.7,2.9,-0.99952,0.0,0.03635]
[1780441208870,65.18,66260.8,2.9,-0.99951,0.0,0.03706]
[1780441210879,65.18,66243.5,2.9,-0.99953,0.0,0.03555]
[1780441214358,65.18,66249.17,2.9,-0.99952,0.0,0.03604]
[1780441215918,65.18,66258.93,2.9,-0.99951,0.0,0.0369]
[1780441219952,65.18,66264.86,2.9,-0.9995,0.0,0.03742]
[1780441221016,65.18,66242.81,2.9,-0.99953,0.0,0.03549]
[1780441222109,65.18,66187.06,2.9,-0.9996,0.0,0.03101]
[1780441224442,65.18,66162.43,2.9,-0.99962,0.0,0.0292]
[1780441226036,65.18,66150.68,2.9,-0.99963,0.0,0.02837]
[1780441227025,65.18,66160.02,2.9,-0.99962,0.0,0.02903]
[1780441228038,65.18,66177.79,2.9,-0.9996,0.0,0.03032]
[1780441229061,65.18,66220.39,2.9,-0.99956,0.0,0.03363]
[1780441230077,65.18,66228.21,2.9,-0.99955,0.0,0.03427]
[1780441231076,65.18,66227.42,2.9,-0.99956,0.0,0.03382]
[1780441233107,65.18,66222.69,2.9,-0.99956,0.0,0.03344]
[1780441234520,65.18,66232.09,2.9,-0.99955,0.0,0.0342]
[1780441236123,65.18,66232.01,2.9,-0.99955,0.0,0.0342]
[1780441238137,65.18,66218.5,2.9,-0.99957,0.0,0.0331]
[1780441240191,65.18,66225.64,2.9,-0.99956,0.0,0.03367]
[1780441241172,65.18,66236.59,2.9,-0.99954,0.0,0.03458]
[1780441242200,65.18,66204.73,2.9,-0.99958,0.0,0.03201]
[1780441244610,65.18,66194.88,2.9,-0.99959,0.0,0.03125]
[1780441245207,65.18,66194.88,2.9,-0.99959,0.0,0.03125]
[1780441246214,65.18,66197.83,2.9,-0.99959,0.0,0.03148]
[1780441248239,65.18,66194.67,2.9,-0.99959,0.0,0.03123]
[1780441249255,65.18,66188.2,2.9,-0.9996,0.0,0.03075]
[1780441250259,65.18,66189.9,2.9,-0.9996,0.0,0.03087]
[1780441251263,65.18,66198.62,2.9,-0.99959,0.0,0.03154]
[1780441252271,65.18,66203.37,2.9,-0.99958,0.0,0.0319]
[1780441253281,65.18,66197.9,2.9,-0.99959,0.0,0.03148]
[1780441254701,65.18,66192.38,2.9,-0.99959,0.0,0.03106]
[1780441256363,65.18,66198.21,2.9,-0.99959,0.0,0.03151]
[1780441258372,65.18,66208.88,2.9,-0.99958,0.0,0.03233]
[1780441259379,65.18,66213.46,2.9,-0.99957,0.0,0.0327]
[1780441260507,65.18,66208.12,2.9,-0.99958,0.0,0.03227]
[1780441262434,65.18,66245.91,2.9,-0.99953,0.0,0.03536]
[1780441263434,65.18,66246.29,2.9,-0.99953,0.0,0.0354]
[1780441264773,65.18,66251.07,2.9,-0.99953,0.0,0.03581]
[1780441265496,65.18,66237.34,2.9,-0.99954,0.0,0.03464]
[1780441266470,65.18,66237.02,2.9,-0.99954,0.0,0.03461]
[1780441267487,65.18,66214.77,2.9,-0.99957,0.0,0.0328]
[1780441268484,65.18,66197.0,2.9,-0.99959,0.0,0.03141]
[1780441269491,65.18,66177.53,2.9,-0.99961,0.0,0.02995]
[1780441271511,65.18,66159.68,2.9,-0.99963,0.0,0.02867]
[1780441272518,65.18,66144.67,2.9,-0.99964,0.0,0.02763]
[1780441273555,65.18,66133.31,2.9,-0.99965,0.0,0.02687]
[1780441274859,65.18,66156.73,2.9,-0.99963,0.0,0.02846]
[1780441276550,65.18,66167.24,2.9,-0.99962,0.0,0.02921]
[1780441277571,65.18,66186.68,2.9,-0.9996,0.0,0.03063]
[1780441278570,65.18,66199.53,2.9,-0.99959,0.0,0.03161]
[1780441279577,65.18,66191.69,2.9,-0.99959,0.0,0.03101]
[1780441280588,65.18,66190.77,2.9,-0.9996,0.0,0.03094]
[1780441281607,65.18,66198.74,2.9,-0.99959,0.0,0.03155]
[1780441282623,65.18,66198.75,2.9,-0.99959,0.0,0.03155]
[1780441284951,65.18,66189.59,2.9,-0.9996,0.0,0.03085]
[1780441286652,65.18,66195.94,2.9,-0.99959,0.0,0.03133]
[1780441287647,65.18,66204.61,2.9,-0.99958,0.0,0.032]
[1780441288654,65.18,66194.54,2.9,-0.99959,0.0,0.03122]
[1780441289661,65.18,66188.28,2.9,-0.9996,0.0,0.03075]
[1780441292680,65.18,66199.83,2.9,-0.99959,0.0,0.03127]
[1780441296715,65.18,66182.14,2.9,-0.99961,0.0,0.02995]
[1780441297718,65.18,66163.52,2.9,-0.99963,0.0,0.02861]
[1780441298723,65.18,66140.58,2.9,-0.99965,0.0,0.02704]
[1780441299730,65.18,66131.4,2.9,-0.99966,0.0,0.02643]
[1780441302762,65.18,66149.96,2.9,-0.99964,0.0,0.02767]
[1780441303772,65.18,66150.56,2.9,-0.99964,0.0,0.02771]
[1780441305791,65.18,66171.07,2.9,-0.99962,0.0,0.02915]
[1780441306795,65.18,66171.33,2.9,-0.99962,0.0,0.02917]
[1780441307798,65.18,66150.95,2.9,-0.99964,0.0,0.02774]
[1780441308809,65.18,66139.71,2.9,-0.99965,0.0,0.02698]
[1780441309816,65.18,66138.74,2.9,-0.99965,0.0,0.02691]
[1780441314850,65.18,66138.39,2.9,-0.99965,0.0,0.02689]
[1780441319947,65.18,66139.97,2.9,-0.99965,0.0,0.027]
[1780441320920,65.18,66146.69,2.9,-0.99964,0.0,0.02745]
[1780441321981,65.18,66134.87,2.9,-0.99965,0.0,0.02666]
[1780441322943,65.18,66129.08,2.9,-0.99966,0.0,0.02628]
[1780441323990,65.18,66129.35,2.9,-0.99966,0.0,0.0263]
[1780441324954,65.18,66131.59,2.9,-0.99966,0.0,0.02644]
[1780441328989,65.18,66140.91,2.9,-0.99965,0.0,0.02706]
[1780441329994,65.18,66140.17,2.9,-0.99965,0.0,0.02701]
[1780441333034,65.18,66133.73,2.9,-0.99966,0.0,0.02658]
[1780441334045,65.18,66135.08,2.9,-0.99965,0.0,0.02667]
[1780441336052,65.18,66130.94,2.9,-0.99966,0.0,0.0264]
[1780441337065,65.18,66129.69,2.9,-0.99966,0.0,0.02632]
[1780441341091,65.18,66136.41,2.9,-0.99965,0.0,0.02676]
[1780441343101,65.18,66142.49,2.9,-0.99965,0.0,0.02717]
[1780441344111,65.18,66158.58,2.9,-0.99963,0.0,0.02827]
[1780441345135,65.18,66163.8,2.9,-0.99963,0.0,0.02863]
[1780441346130,65.18,66164.16,2.9,-0.99963,0.0,0.02866]
[1780441347134,65.18,66140.28,2.9,-0.99965,0.0,0.02702]
[1780441348138,65.18,66128.39,2.9,-0.99966,0.0,0.02623]
[1780441349147,65.18,66134.13,2.9,-0.99966,0.0,0.02661]
[1780441350154,65.18,66131.45,2.9,-0.99966,0.0,0.02643]
[1780441352171,65.18,66123.98,2.9,-0.99967,0.0,0.02564]
[1780441354184,65.18,66141.85,2.9,-0.99965,0.0,0.02681]
[1780441356202,65.18,66144.5,2.9,-0.99965,0.0,0.02698]
[1780441357205,65.18,66164.44,2.9,-0.99963,0.0,0.02835]
[1780441358213,65.18,66164.44,2.9,-0.99963,0.0,0.02835]
[1780441359221,65.18,66160.65,2.9,-0.99963,0.0,0.02808]
[1780441362241,65.18,66159.06,2.9,-0.99964,0.0,0.02797]
[1780441363255,65.18,66153.77,2.9,-0.99964,0.0,0.02761]
[1780441365614,65.18,66130.11,2.9,-0.99966,0.0,0.02604]
[1780441366273,65.18,66129.84,2.9,-0.99966,0.0,0.02602]
[1780441367280,65.18,66129.86,2.9,-0.99966,0.0,0.02602]
[1780441372311,65.18,66132.32,2.9,-0.99966,0.0,0.02618]
[1780441377346,65.18,66131.66,2.9,-0.99966,0.0,0.02614]
[1780441378353,65.18,66148.68,2.9,-0.99965,0.0,0.02726]
[1780441379360,65.18,66157.07,2.9,-0.99964,0.0,0.02783]
[1780441380378,65.18,66158.44,2.9,-0.99964,0.0,0.02793]
[1780441382393,65.18,66212.24,2.9,-0.99958,0.0,0.03187]
[1780441383414,65.18,66212.57,2.9,-0.99958,0.0,0.03189]
[1780441384413,65.18,66228.82,2.9,-0.99956,0.0,0.03318]
[1780441385782,65.18,66229.53,2.9,-0.99956,0.0,0.03324]
[1780441387435,65.18,66207.84,2.9,-0.99959,0.0,0.03153]
[1780441388465,65.18,66200.4,2.9,-0.99959,0.0,0.03096]
[1780441389459,65.18,66203.58,2.9,-0.99959,0.0,0.0312]
[1780441390470,65.18,66214.69,2.9,-0.99958,0.0,0.03206]
[1780441392526,65.18,66208.4,2.9,-0.99959,0.0,0.03157]
[1780441393536,65.18,66198.62,2.9,-0.9996,0.0,0.03083]
[1780441394514,65.18,66170.65,2.9,-0.99963,0.0,0.02878]
[1780441395889,65.18,66180.81,2.9,-0.99961,0.0,0.02951]
[1780441396539,65.18,66204.44,2.9,-0.99959,0.0,0.03127]
[1780441397550,65.18,66204.07,2.9,-0.99959,0.0,0.03124]
[1780441402578,65.18,66207.38,2.9,-0.99959,0.0,0.03149]
[1780441403585,65.18,66201.76,2.9,-0.99959,0.0,0.03106]
[1780441404593,65.18,66196.92,2.9,-0.9996,0.0,0.0307]
[1780441409628,65.18,66198.2,2.9,-0.9996,0.0,0.03079]
[1780441411641,65.18,66189.48,2.9,-0.99961,0.0,0.0298]
[1780441416012,65.18,66172.63,2.9,-0.99963,0.0,0.02859]
[1780441418699,65.18,66178.29,2.9,-0.99962,0.0,0.02899]
[1780441419706,65.18,66185.27,2.9,-0.99961,0.0,0.02949]
[1780441420728,65.18,66193.87,2.9,-0.99961,0.0,0.03012]
[1780441421755,65.18,66139.54,2.9,-0.99966,0.0,0.02634]
[1780441422752,65.18,66123.43,2.9,-0.99967,0.0,0.02531]
[1780441423765,65.18,66128.03,2.9,-0.99967,0.0,0.0256]
[1780441426092,65.18,66131.45,2.9,-0.99967,0.0,0.02582]
[1780441428789,65.18,66121.24,2.9,-0.99967,0.0,0.02517]
[1780441429843,65.18,66120.73,2.9,-0.99968,0.0,0.02514]
[1780441436164,65.18,66124.75,2.9,-0.99967,0.0,0.02539]
[1780441436873,65.18,66134.27,2.9,-0.99966,0.0,0.026]
[1780441437862,65.18,66134.27,2.9,-0.99966,0.0,0.026]
[1780441438871,65.18,66151.27,2.9,-0.99965,0.0,0.02712]
[1780441442907,65.18,66137.64,2.9,-0.99966,0.0,0.02622]
[1780441446276,65.18,66117.23,2.9,-0.99968,0.0,0.02492]
[1780441447944,65.18,66116.79,2.9,-0.99968,0.0,0.02489]
[1780441450970,65.18,66109.43,2.9,-0.99968,0.0,0.02444]
[1780441451978,65.18,66100.87,2.9,-0.99969,0.0,0.02392]
[1780441452983,65.18,66100.31,2.9,-0.99969,0.0,0.02389]
[1780441454998,65.18,66108.21,2.9,-0.99969,0.0,0.02437]
[1780441460062,65.18,66105.45,2.9,-0.99969,0.0,0.0242]
[1780441462064,65.18,66121.89,2.9,-0.99967,0.0,0.02521]
[1780441463070,65.18,66140.74,2.9,-0.99966,0.0,0.02642]
[1780441464078,65.18,66152.94,2.9,-0.99965,0.0,0.02723]
[1780441465089,65.18,66158.13,2.9,-0.99964,0.0,0.02758]
[1780441466088,65.18,66153.08,2.9,-0.99965,0.0,0.02724]
[1780441467097,65.18,66150.09,2.9,-0.99965,0.0,0.02704]
[1780441468109,65.18,66156.57,2.9,-0.99964,0.0,0.02748]
[1780441469115,65.18,66155.44,2.9,-0.99964,0.0,0.0274]
[1780441470117,65.18,66142.69,2.9,-0.99966,0.0,0.02655]
[1780441471125,65.18,66137.27,2.9,-0.99966,0.0,0.02589]
[1780441472132,65.18,66136.53,2.9,-0.99967,0.0,0.02584]
[1780441474146,65.18,66142.77,2.9,-0.99966,0.0,0.02624]
[1780441475154,65.18,66141.9,2.9,-0.99966,0.0,0.02619]
[1780441477175,65.18,66157.15,2.9,-0.99965,0.0,0.0272]
[1780441478179,65.18,66169.52,2.9,-0.99963,0.0,0.02804]
[1780441479188,65.18,66176.52,2.9,-0.99963,0.0,0.02853]
[1780441480197,65.18,66179.63,2.9,-0.99962,0.0,0.02875]
[1780441483215,65.18,66189.69,2.9,-0.99961,0.0,0.02947]
[1780441484224,65.18,66202.07,2.9,-0.9996,0.0,0.03038]
[1780441485229,65.18,66223.18,2.9,-0.99958,0.0,0.03199]
[1780441486236,65.18,66222.45,2.9,-0.99958,0.0,0.03193]
[1780441488250,65.18,66218.83,2.9,-0.99958,0.0,0.03165]
[1780441489260,65.18,66211.27,2.9,-0.99959,0.0,0.03107]
[1780441490264,65.18,66201.34,2.9,-0.9996,0.0,0.03033]
[1780441491271,65.18,66202.87,2.9,-0.9996,0.0,0.03044]
[1780441495299,65.18,66208.13,2.9,-0.9996,0.0,0.03084]
[1780441496305,65.18,66209.72,2.9,-0.99959,0.0,0.03096]
[1780441501367,65.18,66211.6,2.9,-0.99959,0.0,0.0311]
[1780441502371,65.18,66231.27,2.9,-0.99957,0.0,0.03263]
[1780441503372,65.18,66243.16,2.9,-0.99956,0.0,0.03358]
[1780441505385,65.18,66253.52,2.9,-0.99954,0.0,0.03444]
[1780441506402,65.18,66261.64,2.9,-0.99954,0.0,0.03512]
[1780441507403,65.18,66262.51,2.9,-0.99953,0.0,0.0352]
[1780441509419,65.18,66229.94,2.9,-0.99957,0.0,0.03252]
[1780441510428,65.18,66210.48,2.9,-0.99959,0.0,0.03101]
[1780441513450,65.18,66208.56,2.9,-0.9996,0.0,0.03087]
[1780441515465,65.18,66202.14,2.9,-0.9996,0.0,0.03039]
[1780441516478,65.18,66205.23,2.9,-0.9996,0.0,0.03062]
[1780441517481,65.18,66209.09,2.9,-0.99959,0.0,0.03091]
[1780441518490,65.18,66218.06,2.9,-0.99958,0.0,0.03159]
[1780441519493,65.18,66218.44,2.9,-0.99958,0.0,0.03162]
[1780441522531,65.18,66210.49,2.9,-0.99959,0.0,0.03101]
[1780441523541,65.18,66205.32,2.9,-0.9996,0.0,0.03062]
[1780441525551,65.18,66213.55,2.9,-0.99959,0.0,0.03125]
[1780441528573,65.18,66198.34,2.9,-0.99961,0.0,0.0301]
[1780441529581,65.18,66190.52,2.9,-0.99961,0.0,0.02953]
[1780441531595,65.18,66203.01,2.9,-0.99961,0.0,0.0301]
[1780441532602,65.18,66205.88,2.9,-0.9996,0.0,0.03031]
[1780441534616,65.18,66189.8,2.9,-0.99962,0.0,0.02914]
[1780441535625,65.18,66189.59,2.9,-0.99962,0.0,0.02912]
[1780441537029,65.18,66181.17,2.9,-0.99963,0.0,0.02853]
[1780441538644,65.18,66165.7,2.9,-0.99964,0.0,0.02746]
[1780441539652,65.18,66166.42,2.9,-0.99964,0.0,0.02751]
[1780441540657,65.18,66182.81,2.9,-0.99963,0.0,0.02864]
[1780441541667,65.18,66194.04,2.9,-0.99961,0.0,0.02945]
[1780441542676,65.18,66194.49,2.9,-0.99961,0.0,0.02948]
[1780441543679,65.18,66188.31,2.9,-0.99962,0.0,0.02903]
[1780441544686,65.18,66189.27,2.9,-0.99962,0.0,0.0291]
[1780441549723,65.18,66190.98,2.9,-0.99962,0.0,0.02922]
[1780441550728,65.18,66197.14,2.9,-0.99961,0.0,0.02967]
[1780441551735,65.18,66209.62,2.9,-0.9996,0.0,0.03059]
[1780441552743,65.18,66204.61,2.9,-0.9996,0.0,0.03022]
[1780441553749,65.18,66194.06,2.9,-0.99961,0.0,0.02945]
[1780441554756,65.18,66192.22,2.9,-0.99962,0.0,0.02931]
[1780441559791,65.18,66198.26,2.9,-0.99961,0.0,0.02975]
[1780441561808,65.18,66204.8,2.9,-0.9996,0.0,0.03023]
[1780441563821,65.18,66208.73,2.9,-0.9996,0.0,0.03053]
[1780441567257,65.18,66219.96,2.9,-0.99959,0.0,0.03138]
[1780441568865,65.18,66223.15,2.9,-0.99958,0.0,0.03162]
[1780441570876,65.18,66226.91,2.9,-0.99958,0.0,0.03192]
[1780441574907,65.18,66241.2,2.9,-0.99956,0.0,0.03305]
[1780441575920,65.18,66248.78,2.9,-0.99956,0.0,0.03366]
[1780441577332,65.18,66266.17,2.9,-0.99953,0.0,0.03511]
[1780441577927,65.18,66266.17,2.9,-0.99953,0.0,0.03511]
[1780441578936,65.18,66276.89,2.9,-0.99952,0.0,0.03603]
[1780441579942,65.18,66286.21,2.9,-0.99951,0.0,0.03685]
[1780441580952,65.18,66284.0,2.9,-0.99951,0.0,0.03666]
[1780441581955,65.18,66272.32,2.9,-0.99953,0.0,0.03564]
[1780441582962,65.18,66267.27,2.9,-0.99953,0.0,0.03521]
[1780441583970,65.18,66269.06,2.9,-0.99953,0.0,0.03536]
[1780441584997,65.18,66279.57,2.9,-0.99952,0.0,0.03627]
[1780441587405,65.18,66279.47,2.9,-0.99952,0.0,0.03626]
[1780441588017,65.18,66279.47,2.9,-0.99952,0.0,0.03626]
[1780441589022,65.18,66278.38,2.9,-0.99952,0.0,0.03616]
[1780441593054,65.18,66272.78,2.9,-0.99953,0.0,0.03528]
[1780441594060,65.18,66280.02,2.9,-0.99952,0.0,0.0359]
[1780441595082,65.18,66280.8,2.9,-0.99952,0.0,0.03597]
[1780441597483,65.18,66288.73,2.9,-0.99951,0.0,0.03667]
[1780441599094,65.18,66300.77,2.9,-0.9995,0.0,0.03774]
[1780441600101,65.18,66310.72,2.9,-0.99948,0.0,0.03866]
[1780441601112,65.18,66307.31,2.9,-0.99949,0.0,0.03834]
[1780441602121,65.18,66293.0,2.9,-0.99951,0.0,0.03704]
[1780441603125,65.18,66297.32,2.9,-0.9995,0.0,0.03743]
[1780441605138,65.18,66296.03,2.9,-0.9995,0.0,0.03732]
[1780441607557,65.18,66302.16,2.9,-0.9995,0.0,0.03787]
[1780441609166,65.18,66306.98,2.9,-0.99949,0.0,0.03831]
[1780441611182,65.18,66310.2,2.9,-0.99948,0.0,0.03861]
[1780441613196,65.18,66304.83,2.9,-0.99949,0.0,0.03811]
[1780441614202,65.18,66310.29,2.9,-0.99948,0.0,0.03862]
[1780441615208,65.18,66312.01,2.9,-0.99948,0.0,0.03878]
[1780441618237,65.18,66319.06,2.9,-0.99947,0.0,0.03944]
[1780441619236,65.18,66329.89,2.9,-0.99946,0.0,0.04047]
[1780441620247,65.18,66329.89,2.9,-0.99946,0.0,0.04047]
[1780441621255,65.18,66331.84,2.9,-0.99945,0.0,0.04066]
[1780441624288,65.18,66343.61,2.9,-0.99944,0.0,0.04182]
[1780441625295,65.18,66337.86,2.9,-0.99945,0.0,0.04125]
[1780441626301,65.18,66338.17,2.9,-0.99945,0.0,0.04128]
[1780441631340,65.18,66340.28,2.9,-0.99944,0.0,0.04149]
[1780441632346,65.18,66346.98,2.9,-0.99943,0.0,0.04215]
[1780441633354,65.18,66353.95,2.9,-0.99942,0.0,0.04286]
[1780441634359,65.18,66354.0,2.9,-0.99942,0.0,0.04286]
[1780441639405,65.18,66351.61,2.9,-0.99943,0.0,0.04262]
[1780441640411,65.18,66352.64,2.9,-0.99943,0.0,0.04273]
[1780441644439,65.18,66374.06,2.9,-0.99939,0.0,0.04495]
[1780441645444,65.18,66379.85,2.9,-0.99938,0.0,0.04557]
[1780441646452,65.18,66371.43,2.9,-0.9994,0.0,0.04467]
[1780441647460,65.18,66357.7,2.9,-0.99942,0.0,0.04324]
[1780441648467,65.18,66357.7,2.9,-0.99942,0.0,0.04324]
[1780441649474,65.18,66355.42,2.9,-0.99942,0.0,0.04301]
[1780441651488,65.18,66360.77,2.9,-0.99942,0.0,0.04309]
[1780441654513,65.18,66377.67,2.9,-0.99939,0.0,0.04485]
[1780441655523,65.18,66391.77,2.9,-0.99937,0.0,0.04637]
[1780441656529,65.18,66410.31,2.9,-0.99934,0.0,0.04843]
[1780441657537,65.18,66414.38,2.9,-0.99933,0.0,0.0489]
[1780441659551,65.18,66411.68,2.9,-0.99934,0.0,0.04859]
[1780441664586,65.18,66419.12,2.9,-0.99933,0.0,0.04944]
[1780441665595,65.18,66428.3,2.9,-0.99931,0.0,0.05052]
[1780441666600,65.18,66438.61,2.9,-0.99929,0.0,0.05175]
[1780441667611,65.18,66452.82,2.9,-0.99927,0.0,0.05349]
[1780441668614,65.18,66449.83,2.9,-0.99927,0.0,0.05312]
[1780441670669,65.18,66450.83,2.9,-0.99927,0.0,0.05324]
[1780441672643,65.18,66457.65,2.9,-0.99926,0.0,0.05409]
[1780441677679,65.18,66451.74,2.9,-0.99927,0.0,0.05335]
[1780441682714,65.18,66438.17,2.9,-0.99929,0.0,0.0517]
[1780441683722,65.18,66446.93,2.9,-0.99928,0.0,0.05276]
[1780441684738,65.18,66470.09,2.9,-0.99923,0.0,0.05567]
[1780441685758,65.18,66470.09,2.9,-0.99923,0.0,0.05567]
[1780441686753,65.18,66479.47,2.9,-0.99922,0.0,0.05689]
[1780441688166,65.18,66472.9,2.9,-0.99923,0.0,0.05604]
[1780441690779,65.18,66481.61,2.9,-0.99921,0.0,0.05718]
[1780441694810,65.18,66458.36,2.9,-0.99926,0.0,0.05418]
[1780441695830,65.18,66435.16,2.9,-0.9993,0.0,0.05133]
[1780441696835,65.18,66431.58,2.9,-0.99931,0.0,0.05091]
[1780441697847,65.18,66467.63,2.9,-0.99924,0.0,0.05536]
[1780441699873,65.18,66474.93,2.9,-0.99923,0.0,0.0563]
[1780441703948,65.18,66474.74,2.9,-0.99923,0.0,0.05628]
[1780441708327,65.18,66480.64,2.9,-0.99921,0.0,0.05705]
[1780441709992,65.18,66488.09,2.9,-0.9992,0.0,0.05804]
[1780441710999,65.18,66492.08,2.9,-0.9992,0.0,0.05797]
[1780441716036,65.18,66493.58,2.9,-0.9992,0.0,0.05817]
[1780441717047,65.18,66502.42,2.9,-0.99918,0.0,0.05937]
[1780441722109,65.18,66506.48,2.9,-0.99917,0.0,0.05992]
[1780441723090,65.18,66521.78,2.9,-0.99914,0.0,0.06206]
[1780441724095,65.18,66532.08,2.9,-0.99912,0.0,0.06354]
[1780441725102,65.18,66525.89,2.9,-0.99913,0.0,0.06265]
[1780441726109,65.18,66518.71,2.9,-0.99915,0.0,0.06163]
[1780441731145,65.18,66514.52,2.9,-0.99915,0.0,0.06104]
[1780441732152,65.18,66501.85,2.9,-0.99918,0.0,0.05929]
[1780441737188,65.18,66507.11,2.9,-0.99917,0.0,0.06001]
[1780441738562,65.18,66501.95,2.9,-0.99918,0.0,0.0593]
[1780441739204,65.18,66501.56,2.9,-0.99918,0.0,0.05925]
[1780441743232,65.18,66491.95,2.9,-0.9992,0.0,0.05795]
[1780441744240,65.18,66484.34,2.9,-0.99922,0.0,0.05694]
[1780441746255,65.18,66495.1,2.9,-0.99919,0.0,0.05837]
[1780441748640,65.18,66484.0,2.9,-0.99922,0.0,0.0569]
[1780441754309,65.18,66478.74,2.9,-0.99923,0.0,0.05621]
[1780441757332,65.18,66463.85,2.9,-0.99925,0.0,0.0543]
[1780441760355,65.18,66457.13,2.9,-0.99927,0.0,0.05346]
[1780441765394,65.18,66452.3,2.9,-0.99928,0.0,0.05286]
[1780441766400,65.18,66446.54,2.9,-0.99929,0.0,0.05216]
[1780441767407,65.18,66446.23,2.9,-0.99929,0.0,0.05212]
[1780441772444,65.18,66441.77,2.9,-0.9993,0.0,0.05104]
[1780441774455,65.18,66436.45,2.9,-0.99931,0.0,0.05041]
[1780441775468,65.18,66427.9,2.9,-0.99933,0.0,0.04941]
[1780441776473,65.18,66421.81,2.9,-0.99934,0.0,0.0487]
[1780441777481,65.18,66417.37,2.9,-0.99934,0.0,0.0482]
[1780441779504,65.18,66413.78,2.9,-0.99935,0.0,0.04779]
[1780441780501,65.18,66400.03,2.9,-0.99937,0.0,0.04627]
[1780441781509,65.18,66395.53,2.9,-0.99938,0.0,0.04578]
[1780441783529,65.18,66392.23,2.9,-0.99938,0.0,0.04542]
[1780441784534,65.18,66384.53,2.9,-0.9994,0.0,0.0446]
[1780441785543,65.18,66376.28,2.9,-0.99941,0.0,0.04374]
[1780441786548,65.18,66370.63,2.9,-0.99942,0.0,0.04315]
[1780441787559,65.18,66374.76,2.9,-0.99941,0.0,0.04358]
[1780441788567,65.18,66380.23,2.9,-0.9994,0.0,0.04415]
[1780441789573,65.18,66382.48,2.9,-0.9994,0.0,0.04439]
[1780441791589,65.18,66387.81,2.9,-0.99939,0.0,0.04495]
[1780441793606,65.18,66385.75,2.9,-0.99939,0.0,0.04473]
[1780441794609,65.18,66386.27,2.9,-0.99939,0.0,0.04479]
[1780441795617,65.18,66381.08,2.9,-0.9994,0.0,0.04424]
[1780441796625,65.18,66377.41,2.9,-0.99941,0.0,0.04385]
[1780441798640,65.18,66370.56,2.9,-0.99942,0.0,0.04315]
[1780441799660,65.18,66368.69,2.9,-0.99942,0.0,0.04295]
[1780441800663,65.18,66357.38,2.9,-0.99944,0.0,0.04181]
[1780441801665,65.18,66354.36,2.9,-0.99944,0.0,0.04151]
[1780441802667,65.18,66346.38,2.9,-0.99945,0.0,0.04073]
[1780441803674,65.18,66344.92,2.9,-0.99945,0.0,0.04059]
[1780441807705,65.18,66360.45,2.9,-0.99943,0.0,0.04212]
[1780441808710,65.18,66367.68,2.9,-0.99942,0.0,0.04285]
[1780441809717,65.18,66370.87,2.9,-0.99942,0.0,0.04318]
[1780441814753,65.18,66379.18,2.9,-0.9994,0.0,0.04404]
[1780441815760,65.18,66382.69,2.9,-0.9994,0.0,0.04441]
[1780441816769,65.18,66376.47,2.9,-0.99941,0.0,0.04376]
[1780441817780,65.18,66377.24,2.9,-0.99941,0.0,0.04384]
[1780441822812,65.18,66377.54,2.9,-0.99941,0.0,0.04387]
[1780441823820,65.18,66385.84,2.9,-0.99939,0.0,0.04474]
[1780441824824,65.18,66382.41,2.9,-0.9994,0.0,0.04438]
[1780441826839,65.18,66381.16,2.9,-0.9994,0.0,0.04425]
[1780441827846,65.18,66397.36,2.9,-0.99938,0.0,0.04598]
[1780441828857,65.18,66396.51,2.9,-0.99938,0.0,0.04588]
[1780441830870,65.18,66415.03,2.9,-0.99935,0.0,0.04793]
[1780441831884,65.18,66425.26,2.9,-0.99934,0.0,0.04858]
[1780441832891,65.18,66432.73,2.9,-0.99932,0.0,0.04944]
[1780441833897,65.18,66441.49,2.9,-0.99931,0.0,0.05046]
[1780441834907,65.18,66459.97,2.9,-0.99928,0.0,0.05269]
[1780441835906,65.18,66459.63,2.9,-0.99928,0.0,0.05265]
[1780441836915,65.18,66452.29,2.9,-0.99929,0.0,0.05176]
[1780441837929,65.18,66450.06,2.9,-0.99929,0.0,0.05149]
[1780441838944,65.18,66463.73,2.9,-0.99927,0.0,0.05316]
[1780441839940,65.18,66463.73,2.9,-0.99927,0.0,0.05316]
[1780441842957,65.18,66472.96,2.9,-0.99925,0.0,0.05431]
[1780441843963,65.18,66471.79,2.9,-0.99926,0.0,0.05416]
[1780441846992,65.18,66493.67,2.9,-0.99921,0.0,0.05698]
[1780441847993,65.18,66494.07,2.9,-0.99921,0.0,0.05704]
[1780441849392,65.18,66509.22,2.9,-0.99918,0.0,0.05907]
[1780441850019,65.18,66509.52,2.9,-0.99918,0.0,0.05911]
[1780441853048,65.18,66509.26,2.9,-0.99918,0.0,0.05907]
[1780441855084,65.18,66514.6,2.9,-0.99917,0.0,0.0598]
[1780441856070,65.18,66521.97,2.9,-0.99916,0.0,0.06083]
[1780441857078,65.18,66516.5,2.9,-0.99917,0.0,0.06006]
[1780441858113,65.18,66512.01,2.9,-0.99918,0.0,0.05945]
[1780441860100,65.18,66508.86,2.9,-0.99918,0.0,0.05902]
[1780441862116,65.18,66516.37,2.9,-0.99917,0.0,0.06005]
[1780441863121,65.18,66514.37,2.9,-0.99917,0.0,0.05977]
[1780441866144,65.18,66498.53,2.9,-0.9992,0.0,0.05763]
[1780441867153,65.18,66503.77,2.9,-0.99919,0.0,0.05833]
[1780441868156,65.18,66511.7,2.9,-0.99918,0.0,0.0594]
[1780441869547,65.18,66513.48,2.9,-0.99917,0.0,0.05965]
[1780441874205,65.18,66523.34,2.9,-0.99915,0.0,0.06102]
[1780441875240,65.18,66534.46,2.9,-0.99913,0.0,0.06259]
[1780441876216,65.18,66542.7,2.9,-0.99911,0.0,0.06378]
[1780441877224,65.18,66548.46,2.9,-0.9991,0.0,0.06463]
[1780441878227,65.18,66547.98,2.9,-0.9991,0.0,0.06456]
[1780441881248,65.18,66556.55,2.9,-0.99908,0.0,0.06583]
[1780441882260,65.18,66562.09,2.9,-0.99907,0.0,0.06667]
[1780441883264,65.18,66569.33,2.9,-0.99905,0.0,0.06778]
[1780441884270,65.18,66566.74,2.9,-0.99906,0.0,0.06738]
[1780441886283,65.18,66545.22,2.9,-0.99911,0.0,0.06415]
[1780441887295,65.18,66541.2,2.9,-0.99911,0.0,0.06357]
[1780441888341,65.18,66547.43,2.9,-0.9991,0.0,0.06448]
[1780441889714,65.18,66561.37,2.9,-0.99907,0.0,0.06656]
[1780441890313,65.18,66561.37,2.9,-0.99907,0.0,0.06656]
[1780441894342,65.18,66553.24,2.9,-0.9991,0.0,0.06467]
[1780441895349,65.18,66552.98,2.9,-0.9991,0.0,0.06464]
[1780441899783,65.18,66537.13,2.9,-0.99913,0.0,0.06233]
[1780441900385,65.18,66536.89,2.9,-0.99913,0.0,0.0623]
[1780441903405,65.18,66534.01,2.9,-0.99914,0.0,0.06189]
[1780441908440,65.18,66529.94,2.9,-0.99915,0.0,0.06131]
[1780441911461,65.18,66528.16,2.9,-0.99915,0.0,0.06106]
[1780441916500,65.18,66541.15,2.9,-0.99912,0.0,0.06291]
[1780441917503,65.18,66543.1,2.9,-0.99912,0.0,0.06319]
[1780441918511,65.18,66548.36,2.9,-0.99911,0.0,0.06396]
[1780441919518,65.18,66561.68,2.9,-0.99908,0.0,0.06593]
[1780441920930,65.18,66562.26,2.9,-0.99908,0.0,0.06602]
[1780441922542,65.18,66554.65,2.9,-0.99909,0.0,0.06488]
[1780441923546,65.18,66553.23,2.9,-0.9991,0.0,0.06467]
[1780441927577,65.18,66543.04,2.9,-0.99912,0.0,0.06318]
[1780441928598,65.18,66541.82,2.9,-0.99912,0.0,0.06301]
[1780441929592,65.18,66555.35,2.9,-0.99909,0.0,0.06499]
[1780441931008,65.18,66554.69,2.9,-0.99909,0.0,0.06489]
[1780441934626,65.18,66545.12,2.9,-0.99911,0.0,0.06348]
[1780441935637,65.18,66539.3,2.9,-0.99913,0.0,0.06264]
[1780441936640,65.18,66536.9,2.9,-0.99913,0.0,0.0623]
[1780441941675,65.18,66538.95,2.9,-0.99913,0.0,0.06259]
[1780441944701,65.18,66548.4,2.9,-0.99911,0.0,0.06396]
[1780441945711,65.18,66547.63,2.9,-0.99911,0.0,0.06385]
[1780441947722,65.18,66542.43,2.9,-0.99912,0.0,0.06309]
[1780441951750,65.18,66554.49,2.9,-0.9991,0.0,0.0642]
[1780441952757,65.18,66558.33,2.9,-0.99909,0.0,0.06477]
[1780441954769,65.18,66562.31,2.9,-0.99909,0.0,0.06536]
[1780441957791,65.18,66570.78,2.9,-0.99907,0.0,0.06663]
[1780441958798,65.18,66574.39,2.9,-0.99906,0.0,0.06718]
[1780441961825,65.18,66577.55,2.9,-0.99905,0.0,0.06767]
[1780441963834,65.18,66564.02,2.9,-0.99908,0.0,0.06561]
[1780441964841,65.18,66566.4,2.9,-0.99908,0.0,0.06597]
[1780441967865,65.18,66572.95,2.9,-0.99906,0.0,0.06696]
[1780441968868,65.18,66579.08,2.9,-0.99905,0.0,0.0679]
[1780441970882,65.18,66573.21,2.9,-0.99906,0.0,0.067]
[1780441975918,65.18,66571.13,2.9,-0.99907,0.0,0.06668]
[1780441980952,65.18,66570.42,2.9,-0.99907,0.0,0.06658]
[1780441982966,65.18,66576.22,2.9,-0.99905,0.0,0.06746]
[1780441988003,65.18,66577.55,2.9,-0.99905,0.0,0.06767]
[1780441989011,65.18,66570.53,2.9,-0.99907,0.0,0.06659]
[1780441990023,65.18,66561.86,2.9,-0.99909,0.0,0.06529]
[1780441992031,65.18,66551.29,2.9,-0.99911,0.0,0.06373]
[1780441995052,65.18,66560.89,2.9,-0.99909,0.0,0.06515]
[1780442000088,65.18,66562.28,2.9,-0.99909,0.0,0.06535]
[1780442001094,65.18,66568.82,2.9,-0.99907,0.0,0.06633]
[1780442006130,65.18,66568.16,2.9,-0.99907,0.0,0.06624]
[1780442011165,65.18,66570.08,2.9,-0.99908,0.0,0.06585]
[1780442016199,65.18,66569.75,2.9,-0.99908,0.0,0.0658]
[1780442021658,65.18,66569.13,2.9,-0.99908,0.0,0.06571]
[1780442025273,65.18,66563.97,2.9,-0.99909,0.0,0.06494]
[1780442026271,65.18,66558.79,2.9,-0.9991,0.0,0.06417]
[1780442027276,65.18,66557.75,2.9,-0.99911,0.0,0.06402]
[1780442032311,65.18,66552.8,2.9,-0.99912,0.0,0.0633]
[1780442035331,65.18,66543.21,2.9,-0.99914,0.0,0.06192]
[1780442036341,65.18,66537.74,2.9,-0.99915,0.0,0.06114]
[1780442037347,65.18,66536.39,2.9,-0.99915,0.0,0.06095]
[1780442040391,65.18,66546.08,2.9,-0.99913,0.0,0.06233]
[1780442041804,65.18,66540.26,2.9,-0.99914,0.0,0.0615]
[1780442043406,65.18,66539.91,2.9,-0.99914,0.0,0.06145]
[1780442046429,65.18,66534.56,2.9,-0.99916,0.0,0.0607]
[1780442047438,65.18,66534.56,2.9,-0.99916,0.0,0.0607]
[1780442049451,65.18,66526.44,2.9,-0.99917,0.0,0.05957]
[1780442050456,65.18,66522.65,2.9,-0.99918,0.0,0.05905]
[1780442054487,65.18,66518.73,2.9,-0.99919,0.0,0.05852]
[1780442056503,65.18,66512.85,2.9,-0.9992,0.0,0.05773]
[1780442057507,65.18,66522.47,2.9,-0.99918,0.0,0.05903]
[1780442058514,65.18,66526.31,2.9,-0.99917,0.0,0.05955]
[1780442060527,65.18,66525.93,2.9,-0.99917,0.0,0.0595]
[1780442064566,65.18,66519.69,2.9,-0.99919,0.0,0.05865]
[1780442065569,65.18,66518.55,2.9,-0.99919,0.0,0.0585]
[1780442067586,65.18,66528.31,2.9,-0.99917,0.0,0.05983]
[1780442068591,65.18,66534.25,2.9,-0.99916,0.0,0.06065]
[1780442069600,65.18,66535.68,2.9,-0.99915,0.0,0.06085]
[1780442072018,65.18,66545.23,2.9,-0.99914,0.0,0.06157]
[1780442072622,65.18,66545.39,2.9,-0.99914,0.0,0.06159]
[1780442073634,65.18,66538.25,2.9,-0.99916,0.0,0.06058]
[1780442074635,65.18,66544.73,2.9,-0.99914,0.0,0.06149]
[1780442075644,65.18,66546.75,2.9,-0.99914,0.0,0.06178]
[1780442080682,65.18,66555.85,2.9,-0.99912,0.0,0.06309]
[1780442082092,65.18,66561.46,2.9,-0.99911,0.0,0.0639]
[1780442087733,65.18,66571.35,2.9,-0.99908,0.0,0.06537]
[1780442088735,65.18,66572.35,2.9,-0.99908,0.0,0.06552]
[1780442093771,65.18,66571.4,2.9,-0.99908,0.0,0.06538]
[1780442098806,65.18,66574.03,2.9,-0.99908,0.0,0.06577]
[1780442100969,65.18,66579.29,2.9,-0.99907,0.0,0.06656]
[1780442102234,65.18,66581.0,2.9,-0.99906,0.0,0.06683]
[1780442106965,65.18,66584.36,2.9,-0.99905,0.0,0.06734]
[1780442108978,65.18,66580.9,2.9,-0.99906,0.0,0.06681]
[1780442114013,65.18,66583.46,2.9,-0.99906,0.0,0.0672]
[1780442118043,65.18,66590.78,2.9,-0.99904,0.0,0.06833]
[1780442119049,65.18,66587.72,2.9,-0.99905,0.0,0.06786]
[1780442121066,65.18,66595.44,2.9,-0.99903,0.0,0.06906]
[1780442122072,65.18,66593.61,2.9,-0.99903,0.0,0.06877]
[1780442125093,65.18,66620.52,2.9,-0.99897,0.0,0.0731]
[1780442126102,65.18,66620.52,2.9,-0.99897,0.0,0.0731]
[1780442127110,65.18,66624.63,2.9,-0.99896,0.0,0.07378]
[1780442129157,65.18,66621.95,2.9,-0.99896,0.0,0.07334]
[1780442131168,65.18,66631.09,2.9,-0.99895,0.0,0.07412]
[1780442132164,65.18,66634.35,2.9,-0.99894,0.0,0.07466]
[1780442137197,65.18,66635.82,2.9,-0.99894,0.0,0.07491]
[1780442141235,65.18,66629.15,2.9,-0.99895,0.0,0.07379]
[1780442146264,65.18,66636.16,2.9,-0.99894,0.0,0.07497]
[1780442147271,65.18,66636.16,2.9,-0.99894,0.0,0.07497]
[1780442152302,65.18,66639.13,2.9,-0.99893,0.0,0.07547]
[1780442157339,65.18,66638.55,2.9,-0.99893,0.0,0.07537]
[1780442162657,65.18,66637.01,2.9,-0.99893,0.0,0.07511]
[1780442164389,65.18,66629.34,2.9,-0.99895,0.0,0.07382]
[1780442165395,65.18,66620.32,2.9,-0.99898,0.0,0.07233]
[1780442168427,65.18,66628.6,2.9,-0.99896,0.0,0.0737]
[1780442169427,65.18,66633.73,2.9,-0.99894,0.0,0.07456]
[1780442170435,65.18,66638.93,2.9,-0.99893,0.0,0.07544]
[1780442175469,65.18,66634.38,2.9,-0.99894,0.0,0.07467]
[1780442177482,65.18,66642.99,2.9,-0.99892,0.0,0.07613]
[1780442182796,65.18,66639.36,2.9,-0.99893,0.0,0.07551]
[1780442188559,65.18,66648.51,2.9,-0.9989,0.0,0.07708]
[1780442192866,65.18,66658.99,2.9,-0.99889,0.0,0.07814]
[1780442196615,65.18,66652.81,2.9,-0.9989,0.0,0.07706]
[1780442198635,65.18,66645.06,2.9,-0.99892,0.0,0.07573]
[1780442199649,65.18,66638.01,2.9,-0.99894,0.0,0.07453]
[1780442202939,65.18,66637.42,2.9,-0.99894,0.0,0.07443]
[1780442203678,65.18,66637.96,2.9,-0.99894,0.0,0.07452]
[1780442204685,65.18,66651.97,2.9,-0.99891,0.0,0.07691]
[1780442205694,65.18,66645.66,2.9,-0.99892,0.0,0.07583]
[1780442206701,65.18,66638.21,2.9,-0.99894,0.0,0.07457]
[1780442210729,65.18,66632.53,2.9,-0.99896,0.0,0.07361]
[1780442213012,65.18,66640.61,2.9,-0.99894,0.0,0.07497]
[1780442217779,65.18,66645.94,2.9,-0.99892,0.0,0.07588]
[1780442219792,65.18,66640.04,2.9,-0.99894,0.0,0.07487]
[1780442224830,65.18,66628.86,2.9,-0.99897,0.0,0.07301]
[1780442225837,65.18,66629.2,2.9,-0.99896,0.0,0.07306]
[1780442230871,65.18,66629.32,2.9,-0.99896,0.0,0.07308]
[1780442233153,65.18,66635.13,2.9,-0.99895,0.0,0.07405]
[1780442234898,65.18,66638.52,2.9,-0.99894,0.0,0.07462]
[1780442236914,65.18,66645.19,2.9,-0.99892,0.0,0.07575]
[1780442238927,65.18,66643.44,2.9,-0.99893,0.0,0.07545]
[1780442240942,65.18,66642.17,2.9,-0.99893,0.0,0.07523]
[1780442243224,65.18,66580.52,2.9,-0.99908,0.0,0.0654]
[1780442243966,65.18,66581.15,2.9,-0.99908,0.0,0.06549]
[1780442244973,65.18,66579.62,2.9,-0.99908,0.0,0.06526]
[1780442245981,65.18,66574.28,2.9,-0.9991,0.0,0.06447]
[1780442246986,65.18,66572.71,2.9,-0.9991,0.0,0.06424]
[1780442251017,65.18,66565.88,2.9,-0.99912,0.0,0.06258]
[1780442253300,65.18,66576.06,2.9,-0.9991,0.0,0.06407]
[1780442255046,65.18,66573.56,2.9,-0.99911,0.0,0.0637]
[1780442257062,65.18,66572.29,2.9,-0.99911,0.0,0.06351]
[1780442259076,65.18,66575.25,2.9,-0.9991,0.0,0.06395]
[1780442264156,65.18,66570.93,2.9,-0.99911,0.0,0.06331]
[1780442265161,65.18,66555.99,2.9,-0.99914,0.0,0.06117]
[1780442266185,65.18,66565.39,2.9,-0.99912,0.0,0.06251]
[1780442268186,65.18,66547.91,2.9,-0.99916,0.0,0.06004]
[1780442269186,65.18,66538.96,2.9,-0.99918,0.0,0.05881]
[1780442270224,65.18,66538.92,2.9,-0.99918,0.0,0.0588]
[1780442272217,65.18,66524.51,2.9,-0.99921,0.0,0.05687]
[1780442273458,65.18,66518.12,2.9,-0.99922,0.0,0.05603]
[1780442274230,65.18,66518.12,2.9,-0.99922,0.0,0.05603]
[1780442279265,65.18,66515.79,2.9,-0.99923,0.0,0.05572]
[1780442281279,65.18,66522.03,2.9,-0.99921,0.0,0.05654]
[1780442282284,65.18,66514.56,2.9,-0.99923,0.0,0.05556]
[1780442283308,65.18,66512.82,2.9,-0.99923,0.0,0.05534]
[1780442285310,65.18,66528.4,2.9,-0.9992,0.0,0.05738]
[1780442286326,65.18,66535.15,2.9,-0.99919,0.0,0.05829]
[1780442287329,65.18,66508.74,2.9,-0.99924,0.0,0.05481]
[1780442288334,65.18,66494.17,2.9,-0.99927,0.0,0.05298]
[1780442290372,65.18,66484.04,2.9,-0.99929,0.0,0.05173]
[1780442291359,65.18,66456.48,2.9,-0.99933,0.0,0.04848]
[1780442292367,65.18,66448.13,2.9,-0.99935,0.0,0.04753]
[1780442293379,65.18,66463.83,2.9,-0.99932,0.0,0.04933]
[1780442294393,65.18,66475.11,2.9,-0.9993,0.0,0.05066]
[1780442295389,65.18,66477.34,2.9,-0.9993,0.0,0.05092]
[1780442298408,65.18,66464.81,2.9,-0.99932,0.0,0.04944]
[1780442300429,65.18,66475.56,2.9,-0.9993,0.0,0.05071]
[1780442301436,65.18,66485.09,2.9,-0.99928,0.0,0.05186]
[1780442302443,65.18,66504.24,2.9,-0.99925,0.0,0.05424]
[1780442303451,65.18,66515.92,2.9,-0.99923,0.0,0.05574]
[1780442304458,65.18,66518.05,2.9,-0.99922,0.0,0.05602]
[1780442306477,65.18,66511.62,2.9,-0.99923,0.0,0.05518]
[1780442308490,65.18,66518.82,2.9,-0.99922,0.0,0.05612]
[1780442309497,65.18,66524.64,2.9,-0.99921,0.0,0.05688]
[1780442311514,65.18,66500.0,2.9,-0.99926,0.0,0.05313]
[1780442312523,65.18,66500.06,2.9,-0.99926,0.0,0.05314]
[1780442315552,65.18,66506.52,2.9,-0.99925,0.0,0.05395]
[1780442320586,65.18,66503.52,2.9,-0.99926,0.0,0.05357]
[1780442325678,65.18,66493.7,2.9,-0.99928,0.0,0.05235]
[1780442327683,65.18,66489.27,2.9,-0.99928,0.0,0.05181]
[1780442328693,65.18,66502.51,2.9,-0.99926,0.0,0.05345]
[1780442329697,65.18,66500.94,2.9,-0.99926,0.0,0.05325]
[1780442330706,65.18,66491.05,2.9,-0.99928,0.0,0.05203]
[1780442332718,65.18,66486.39,2.9,-0.99929,0.0,0.05146]
[1780442333933,65.18,66452.15,2.9,-0.99935,0.0,0.04746]
[1780442334732,65.18,66452.7,2.9,-0.99935,0.0,0.04752]
[1780442335739,65.18,66455.22,2.9,-0.99934,0.0,0.04781]
[1780442336746,65.18,66460.3,2.9,-0.99934,0.0,0.04839]
[1780442337753,65.18,66460.83,2.9,-0.99933,0.0,0.04845]
[1780442339767,65.18,66467.15,2.9,-0.99932,0.0,0.04918]
[1780442342803,65.18,66502.5,2.9,-0.99926,0.0,0.05344]
[1780442344023,65.18,66517.09,2.9,-0.99923,0.0,0.0553]
[1780442344816,65.18,66517.09,2.9,-0.99923,0.0,0.0553]
[1780442345822,65.18,66519.03,2.9,-0.99923,0.0,0.05555]
[1780442347836,65.18,66509.96,2.9,-0.99925,0.0,0.05439]
[1780442348847,65.18,66495.99,2.9,-0.99927,0.0,0.05263]
[1780442349852,65.18,66488.04,2.9,-0.99929,0.0,0.05166]
[1780442350861,65.18,66486.65,2.9,-0.99929,0.0,0.05149]
[1780442352874,65.18,66478.03,2.9,-0.9993,0.0,0.05046]
[1780442354095,65.18,66472.55,2.9,-0.99931,0.0,0.04981]
[1780442354887,65.18,66472.55,2.9,-0.99931,0.0,0.04981]
[1780442356903,65.18,66479.72,2.9,-0.9993,0.0,0.05066]
[1780442357906,65.18,66483.26,2.9,-0.9993,0.0,0.05108]
[1780442360139,65.18,66491.28,2.9,-0.99928,0.0,0.05206]
[1780442361145,65.18,66498.89,2.9,-0.99927,0.0,0.05299]
[1780442361936,65.18,66499.21,2.9,-0.99927,0.0,0.05303]
[1780442362950,65.18,66500.18,2.9,-0.99926,0.0,0.05315]
[1780442363951,65.18,66507.74,2.9,-0.99925,0.0,0.0541]
[1780442364960,65.18,66511.42,2.9,-0.99924,0.0,0.05457]
[1780442365965,65.18,66504.72,2.9,-0.99926,0.0,0.05372]
[1780442366977,65.18,66503.68,2.9,-0.99926,0.0,0.05359]
[1780442371228,65.18,66488.66,2.9,-0.99929,0.0,0.05118]
[1780442373016,65.18,66494.31,2.9,-0.99928,0.0,0.05187]
[1780442374024,65.18,66490.73,2.9,-0.99929,0.0,0.05143]
[1780442375034,65.18,66482.59,2.9,-0.9993,0.0,0.05045]
[1780442376053,65.18,66475.6,2.9,-0.99932,0.0,0.04963]
[1780442377058,65.18,66461.4,2.9,-0.99934,0.0,0.04799]
[1780442378062,65.18,66450.61,2.9,-0.99936,0.0,0.04677]
[1780442379067,65.18,66450.31,2.9,-0.99936,0.0,0.04674]
[1780442380073,65.18,66456.27,2.9,-0.99935,0.0,0.0474]
[1780442381299,65.18,66440.73,2.9,-0.99937,0.0,0.04568]
[1780442382093,65.18,66426.53,2.9,-0.9994,0.0,0.04416]
[1780442383095,65.18,66426.31,2.9,-0.9994,0.0,0.04414]
[1780442384101,65.18,66417.9,2.9,-0.99941,0.0,0.04326]
[1780442385109,65.18,66413.63,2.9,-0.99942,0.0,0.04282]
[1780442388132,65.18,66418.81,2.9,-0.99941,0.0,0.04335]
[1780442389141,65.18,66425.24,2.9,-0.9994,0.0,0.04402]
[1780442390146,65.18,66424.05,2.9,-0.9994,0.0,0.0439]
[1780442393179,65.18,66437.21,2.9,-0.99938,0.0,0.0453]
[1780442394184,65.18,66434.11,2.9,-0.99939,0.0,0.04497]
[1780442395192,65.18,66426.92,2.9,-0.9994,0.0,0.0442]
[1780442396197,65.18,66423.23,2.9,-0.9994,0.0,0.04381]
[1780442401453,65.18,66415.85,2.9,-0.99941,0.0,0.04305]
[1780442403267,65.18,66409.83,2.9,-0.99942,0.0,0.04243]
[1780442404274,65.18,66434.56,2.9,-0.99938,0.0,0.04502]
[1780442405285,65.18,66446.49,2.9,-0.99937,0.0,0.04631]
[1780442406286,65.18,66447.65,2.9,-0.99936,0.0,0.04644]
[1780442407297,65.18,66454.55,2.9,-0.99935,0.0,0.04721]
[1780442408308,65.18,66458.55,2.9,-0.99935,0.0,0.04766]
[1780442410318,65.18,66448.41,2.9,-0.99936,0.0,0.04653]
[1780442411561,65.18,66451.71,2.9,-0.99936,0.0,0.04689]
[1780442417376,65.18,66458.72,2.9,-0.99935,0.0,0.04768]
[1780442419376,65.18,66475.62,2.9,-0.99932,0.0,0.04963]
[1780442420383,65.18,66483.66,2.9,-0.9993,0.0,0.05058]
[1780442421632,65.18,66494.65,2.9,-0.99928,0.0,0.05191]
[1780442422398,65.18,66494.65,2.9,-0.99928,0.0,0.05191]
[1780442425427,65.18,66501.71,2.9,-0.99927,0.0,0.05278]
[1780442426429,65.18,66504.55,2.9,-0.99926,0.0,0.05313]
[1780442428445,65.18,66511.16,2.9,-0.99925,0.0,0.05396]
[1780442431709,65.18,66520.67,2.9,-0.99924,0.0,0.05459]
[1780442435495,65.18,66526.62,2.9,-0.99923,0.0,0.05535]
[1780442436499,65.18,66536.95,2.9,-0.99921,0.0,0.0567]
[1780442437506,65.18,66538.93,2.9,-0.99921,0.0,0.05697]
[1780442441534,65.18,66550.84,2.9,-0.99918,0.0,0.05857]
[1780442443548,65.18,66543.99,2.9,-0.9992,0.0,0.05764]
[1780442444554,65.18,66537.88,2.9,-0.99921,0.0,0.05683]
[1780442445561,65.18,66531.19,2.9,-0.99922,0.0,0.05595]
[1780442446571,65.18,66530.17,2.9,-0.99922,0.0,0.05581]
[1780442451621,65.18,66528.38,2.9,-0.99923,0.0,0.05558]
[1780442452619,65.18,66513.94,2.9,-0.99925,0.0,0.05373]
[1780442453702,65.18,66504.07,2.9,-0.99927,0.0,0.0525]
[1780442454655,65.18,66495.73,2.9,-0.99929,0.0,0.05148]
[1780442459694,65.18,66492.72,2.9,-0.99929,0.0,0.05112]
[1780442460700,65.18,66484.95,2.9,-0.99931,0.0,0.05019]
[1780442461708,65.18,66474.18,2.9,-0.99933,0.0,0.04892]
[1780442466742,65.18,66476.73,2.9,-0.99932,0.0,0.04922]
[1780442469763,65.18,66482.48,2.9,-0.99931,0.0,0.04989]
[1780442471777,65.18,66476.86,2.9,-0.99932,0.0,0.04924]
[1780442473805,65.18,66488.19,2.9,-0.9993,0.0,0.05057]
[1780442474805,65.18,66488.19,2.9,-0.9993,0.0,0.05057]
[1780442475810,65.18,66486.02,2.9,-0.99931,0.0,0.05031]
[1780442477825,65.18,66491.72,2.9,-0.9993,0.0,0.051]
[1780442482082,65.18,66507.63,2.9,-0.99927,0.0,0.05294]
[1780442482865,65.18,66507.63,2.9,-0.99927,0.0,0.05294]
[1780442487900,65.18,66513.22,2.9,-0.99926,0.0,0.05364]
[1780442489217,65.18,66517.19,2.9,-0.99925,0.0,0.05414]
[1780442489944,65.18,66487.5,2.9,-0.9993,0.0,0.05049]
[1780442490948,65.18,66479.77,2.9,-0.99932,0.0,0.04958]
[1780442492178,65.18,66469.85,2.9,-0.99934,0.0,0.0479]
[1780442492954,65.18,66469.69,2.9,-0.99934,0.0,0.04788]
[1780442493961,65.18,66471.75,2.9,-0.99934,0.0,0.04811]
[1780442494969,65.18,66465.84,2.9,-0.99935,0.0,0.04744]
[1780442495975,65.18,66462.65,2.9,-0.99935,0.0,0.04708]
[1780442496981,65.18,66482.88,2.9,-0.99932,0.0,0.0494]
[1780442497989,65.18,66489.25,2.9,-0.99931,0.0,0.05015]
[1780442498998,65.18,66488.78,2.9,-0.99931,0.0,0.05009]
[1780442501063,65.18,66489.29,2.9,-0.99931,0.0,0.05016]
[1780442502271,65.18,66496.63,2.9,-0.99929,0.0,0.05103]
[1780442504085,65.18,66513.41,2.9,-0.99926,0.0,0.05309]
[1780442505068,65.18,66513.41,2.9,-0.99926,0.0,0.05309]
[1780442506069,65.18,66505.67,2.9,-0.99928,0.0,0.05213]
[1780442507079,65.18,66504.25,2.9,-0.99928,0.0,0.05196]
[1780442508113,65.18,66495.47,2.9,-0.9993,0.0,0.05089]
[1780442509103,65.18,66461.19,2.9,-0.99936,0.0,0.04692]
[1780442510126,65.18,66460.49,2.9,-0.99936,0.0,0.04684]
[1780442511115,65.18,66443.87,2.9,-0.99938,0.0,0.04502]
[1780442512374,65.18,66445.59,2.9,-0.99938,0.0,0.0452]
[1780442513126,65.18,66445.68,2.9,-0.99938,0.0,0.04521]
[1780442514133,65.18,66450.64,2.9,-0.99937,0.0,0.04575]
[1780442515141,65.18,66449.28,2.9,-0.99937,0.0,0.04561]
[1780442520176,65.18,66452.93,2.9,-0.99937,0.0,0.046]
[1780442522447,65.18,66465.5,2.9,-0.99935,0.0,0.0474]
[1780442524208,65.18,66472.76,2.9,-0.99934,0.0,0.04823]
[1780442525212,65.18,66477.28,2.9,-0.99933,0.0,0.04875]
[1780442527227,65.18,66482.96,2.9,-0.99932,0.0,0.04941]
[1780442530251,65.18,66473.03,2.9,-0.99934,0.0,0.04826]
[1780442531258,65.18,66467.61,2.9,-0.99934,0.0,0.04764]
[1780442532526,65.18,66469.12,2.9,-0.99934,0.0,0.04781]
[1780442537299,65.18,66459.85,2.9,-0.99936,0.0,0.04677]
[1780442538307,65.18,66450.37,2.9,-0.99937,0.0,0.04572]
[1780442539316,65.18,66457.41,2.9,-0.99936,0.0,0.0465]
[1780442540323,65.18,66467.68,2.9,-0.99934,0.0,0.04765]
[1780442541334,65.18,66470.98,2.9,-0.99934,0.0,0.04802]
[1780442542602,65.18,66480.85,2.9,-0.99932,0.0,0.04916]
[1780442544351,65.18,66484.26,2.9,-0.99932,0.0,0.04956]
[1780442546376,65.18,66472.13,2.9,-0.99934,0.0,0.04816]
[1780442547382,65.18,66461.92,2.9,-0.99935,0.0,0.047]
[1780442548384,65.18,66457.03,2.9,-0.99936,0.0,0.04646]
[1780442549390,65.18,66455.21,2.9,-0.99936,0.0,0.04626]
[1780442551407,65.18,66463.71,2.9,-0.99936,0.0,0.04668]
[1780442552679,65.18,66473.57,2.9,-0.99934,0.0,0.04779]
[1780442553421,65.18,66473.57,2.9,-0.99934,0.0,0.04779]
[1780442555434,65.18,66474.81,2.9,-0.99934,0.0,0.04793]
[1780442560478,65.18,66481.52,2.9,-0.99933,0.0,0.0487]
[1780442562755,65.18,66488.61,2.9,-0.99932,0.0,0.04953]
[1780442566518,65.18,66492.42,2.9,-0.99931,0.0,0.04998]
[1780442568532,65.18,66499.14,2.9,-0.9993,0.0,0.05078]
[1780442569537,65.18,66497.09,2.9,-0.9993,0.0,0.05054]
[1780442572827,65.18,66503.62,2.9,-0.99929,0.0,0.05132]
[1780442578600,65.18,66508.06,2.9,-0.99928,0.0,0.05186]
[1780442583639,65.18,66511.32,2.9,-0.99927,0.0,0.05226]
[1780442584642,65.18,66515.13,2.9,-0.99927,0.0,0.05273]
[1780442585692,65.18,66521.07,2.9,-0.99926,0.0,0.05348]
[1780442586676,65.18,66540.82,2.9,-0.99922,0.0,0.05601]
[1780442587680,65.18,66544.05,2.9,-0.99921,0.0,0.05644]
[1780442588690,65.18,66527.68,2.9,-0.99924,0.0,0.05431]
[1780442590711,65.18,66513.91,2.9,-0.99927,0.0,0.05258]
[1780442591718,65.18,66462.61,2.9,-0.99936,0.0,0.04656]
[1780442592974,65.18,66461.46,2.9,-0.99936,0.0,0.04643]
[1780442595747,65.18,66475.22,2.9,-0.99934,0.0,0.04798]
[1780442596755,65.18,66470.62,2.9,-0.99935,0.0,0.04746]
[1780442597762,65.18,66471.81,2.9,-0.99934,0.0,0.04759]
[1780442601788,65.18,66479.56,2.9,-0.99933,0.0,0.04848]
[1780442602795,65.18,66485.86,2.9,-0.99932,0.0,0.04921]
[1780442603803,65.18,66486.61,2.9,-0.99932,0.0,0.0493]
[1780442608849,65.18,66491.07,2.9,-0.99931,0.0,0.04982]
[1780442611861,65.18,66484.38,2.9,-0.99933,0.0,0.0485]
[1780442613873,65.18,66477.55,2.9,-0.99934,0.0,0.04772]
[1780442616901,65.18,66470.59,2.9,-0.99935,0.0,0.04693]
[1780442619922,65.18,66479.03,2.9,-0.99934,0.0,0.04789]
[1780442622944,65.18,66471.33,2.9,-0.99935,0.0,0.04702]
[1780442625965,65.18,66457.42,2.9,-0.99938,0.0,0.04548]
[1780442628993,65.18,66462.79,2.9,-0.99937,0.0,0.04607]
[1780442634025,65.18,66461.15,2.9,-0.99937,0.0,0.04589]
[1780442636041,65.18,66441.75,2.9,-0.9994,0.0,0.0438]
[1780442637046,65.18,66441.42,2.9,-0.9994,0.0,0.04377]
[1780442639077,65.18,66385.06,2.9,-0.99948,0.0,0.03819]
[1780442640100,65.18,66385.55,2.9,-0.99948,0.0,0.03824]
[1780442641083,65.18,66368.43,2.9,-0.9995,0.0,0.03667]
[1780442643370,65.18,66376.33,2.9,-0.99949,0.0,0.03739]
[1780442645135,65.18,66387.87,2.9,-0.99948,0.0,0.03845]
[1780442647188,65.18,66388.6,2.9,-0.99948,0.0,0.03852]
[1780442648222,65.18,66369.35,2.9,-0.9995,0.0,0.03676]
[1780442649229,65.18,66350.87,2.9,-0.99953,0.0,0.03513]
[1780442651300,65.18,66358.3,2.9,-0.99952,0.0,0.03578]
[1780442652244,65.18,66352.94,2.9,-0.99952,0.0,0.03531]
[1780442653520,65.18,66287.78,2.9,-0.9996,0.0,0.03005]
[1780442654270,65.18,66287.78,2.9,-0.9996,0.0,0.03005]
[1780442655282,65.18,66273.66,2.9,-0.99961,0.0,0.02901]
[1780442656293,65.18,66292.1,2.9,-0.99959,0.0,0.03038]
[1780442657296,65.18,66294.87,2.9,-0.99959,0.0,0.03059]
[1780442661329,65.18,66311.23,2.9,-0.99957,0.0,0.03186]
[1780442662333,65.18,66324.71,2.9,-0.99956,0.0,0.03294]
[1780442663615,65.18,66309.39,2.9,-0.99958,0.0,0.03171]
[1780442664350,65.18,66309.56,2.9,-0.99958,0.0,0.03173]
[1780442665355,65.18,66311.79,2.9,-0.99957,0.0,0.0319]
[1780442666379,65.18,66329.47,2.9,-0.99955,0.0,0.03333]
[1780442667378,65.18,66320.2,2.9,-0.99956,0.0,0.03257]
[1780442668385,65.18,66320.12,2.9,-0.99956,0.0,0.03257]
[1780442669389,65.18,66303.63,2.9,-0.99958,0.0,0.03126]
[1780442670398,65.18,66300.96,2.9,-0.99959,0.0,0.03106]
[1780442671403,65.18,66304.51,2.9,-0.99959,0.0,0.03096]
[1780442673695,65.18,66306.47,2.9,-0.99958,0.0,0.03111]
[1780442675446,65.18,66314.65,2.9,-0.99957,0.0,0.03175]
[1780442676446,65.18,66337.1,2.9,-0.99955,0.0,0.03356]
[1780442677451,65.18,66338.37,2.9,-0.99955,0.0,0.03367]
[1780442680480,65.18,66347.22,2.9,-0.99954,0.0,0.03441]
[1780442681486,65.18,66352.37,2.9,-0.99953,0.0,0.03485]
[1780442682496,65.18,66349.24,2.9,-0.99953,0.0,0.03458]
[1780442683776,65.18,66365.14,2.9,-0.99951,0.0,0.03596]
[1780442685514,65.18,66377.33,2.9,-0.9995,0.0,0.03705]
[1780442686523,65.18,66377.16,2.9,-0.9995,0.0,0.03703]
[1780442687529,65.18,66370.65,2.9,-0.99951,0.0,0.03645]
[1780442688537,65.18,66374.93,2.9,-0.9995,0.0,0.03683]
[1780442690552,65.18,66373.06,2.9,-0.9995,0.0,0.03666]
[1780442691558,65.18,66360.63,2.9,-0.99952,0.0,0.03556]
[1780442692566,65.18,66353.7,2.9,-0.99953,0.0,0.03496]
[1780442693848,65.18,66362.57,2.9,-0.99952,0.0,0.03573]
[1780442695589,65.18,66360.78,2.9,-0.99952,0.0,0.03558]
[1780442697605,65.18,66352.23,2.9,-0.99953,0.0,0.03484]
[1780442698615,65.18,66334.76,2.9,-0.99955,0.0,0.03337]
[1780442700623,65.18,66332.2,2.9,-0.99955,0.0,0.03316]
[1780442703939,65.18,66337.38,2.9,-0.99955,0.0,0.03359]
[1780442705661,65.18,66345.32,2.9,-0.99954,0.0,0.03425]
[1780442706666,65.18,66355.49,2.9,-0.99953,0.0,0.03512]
[1780442707673,65.18,66365.56,2.9,-0.99951,0.0,0.036]
[1780442708698,65.18,66362.5,2.9,-0.99952,0.0,0.03573]
[1780442710725,65.18,66329.66,2.9,-0.99956,0.0,0.03295]
[1780442711715,65.18,66302.59,2.9,-0.99959,0.0,0.03081]
[1780442712721,65.18,66310.14,2.9,-0.99958,0.0,0.0314]
[1780442714025,65.18,66315.31,2.9,-0.99957,0.0,0.0318]
[1780442715755,65.18,66302.42,2.9,-0.99959,0.0,0.0308]
[1780442718775,65.18,66309.09,2.9,-0.99958,0.0,0.03132]
[1780442719781,65.18,66300.18,2.9,-0.99959,0.0,0.03063]
[1780442722809,65.18,66280.47,2.9,-0.99961,0.0,0.02916]
[1780442724105,65.18,66273.76,2.9,-0.99962,0.0,0.02867]
[1780442725839,65.18,66290.01,2.9,-0.9996,0.0,0.02986]
[1780442727855,65.18,66282.84,2.9,-0.99961,0.0,0.02933]
[1780442728879,65.18,66266.04,2.9,-0.99963,0.0,0.02812]
[1780442730887,65.18,66240.74,2.9,-0.99965,0.0,0.02639]
[1780442731899,65.18,66223.05,2.9,-0.99967,0.0,0.02493]
[1780442732905,65.18,66222.44,2.9,-0.99967,0.0,0.02489]
[1780442735931,65.18,66227.85,2.9,-0.99967,0.0,0.02523]
[1780442736938,65.18,66247.78,2.9,-0.99965,0.0,0.02654]
[1780442738957,65.18,66233.12,2.9,-0.99966,0.0,0.02557]
[1780442739971,65.18,66201.42,2.9,-0.99969,0.0,0.02359]
[1780442740978,65.18,66201.32,2.9,-0.99969,0.0,0.02359]
[1780442741986,65.18,66183.61,2.9,-0.9997,0.0,0.02254]
[1780442742988,65.18,66166.98,2.9,-0.99972,0.0,0.0216]
[1780442743997,65.18,66146.44,2.9,-0.99973,0.0,0.02049]
[1780442745005,65.18,66154.65,2.9,-0.99973,0.0,0.02092]
[1780442746010,65.18,66154.17,2.9,-0.99973,0.0,0.0209]
[1780442747019,65.18,66164.31,2.9,-0.99972,0.0,0.02145]
[1780442748047,65.18,66167.35,2.9,-0.99972,0.0,0.02162]
[1780442750069,65.18,66157.75,2.9,-0.99973,0.0,0.02109]
[1780442751082,65.18,66119.87,2.9,-0.99975,0.0,0.01912]
[1780442753115,65.18,66098.98,2.9,-0.99977,0.0,0.01811]
[1780442754125,65.18,66091.52,2.9,-0.99977,0.0,0.01776]
[1780442756153,65.18,66098.19,2.9,-0.99977,0.0,0.01807]
[1780442758160,65.18,66092.87,2.9,-0.99977,0.0,0.01782]
[1780442759174,65.18,66101.78,2.9,-0.99976,0.0,0.01824]
[1780442761194,65.18,66095.91,2.9,-0.99977,0.0,0.01796]
[1780442762206,65.18,66148.82,2.9,-0.99973,0.0,0.02061]
[1780442763208,65.18,66148.82,2.9,-0.99973,0.0,0.02061]
[1780442764214,65.18,66174.33,2.9,-0.99971,0.0,0.02201]
[1780442765229,65.18,66189.2,2.9,-0.9997,0.0,0.02287]
[1780442766244,65.18,66181.93,2.9,-0.99971,0.0,0.02244]
[1780442767250,65.18,66163.06,2.9,-0.99972,0.0,0.02138]
[1780442768261,65.18,66162.17,2.9,-0.99972,0.0,0.02133]
[1780442769268,65.18,66149.99,2.9,-0.99973,0.0,0.02067]
[1780442770283,65.18,66138.92,2.9,-0.99974,0.0,0.02009]
[1780442771285,65.18,66139.63,2.9,-0.99974,0.0,0.02013]
[1780442774306,65.18,66158.22,2.9,-0.99972,0.0,0.02112]
[1780442775331,65.18,66174.67,2.9,-0.99971,0.0,0.02203]
[1780442776325,65.18,66166.9,2.9,-0.99972,0.0,0.02159]
[1780442777330,65.18,66161.34,2.9,-0.99972,0.0,0.02129]
[1780442778338,65.18,66173.79,2.9,-0.99971,0.0,0.02198]
[1780442779348,65.18,66204.96,2.9,-0.99969,0.0,0.02381]
[1780442780387,65.18,66217.59,2.9,-0.99968,0.0,0.02458]
[1780442781390,65.18,66224.42,2.9,-0.99967,0.0,0.02501]
[1780442782401,65.18,66238.36,2.9,-0.99966,0.0,0.02591]
[1780442783407,65.18,66238.36,2.9,-0.99966,0.0,0.02591]
[1780442785423,65.18,66228.67,2.9,-0.99967,0.0,0.02528]
[1780442786434,65.18,66206.03,2.9,-0.99969,0.0,0.02387]
[1780442788443,65.18,66200.66,2.9,-0.99969,0.0,0.02355]
[1780442791464,65.18,66208.95,2.9,-0.99969,0.0,0.02375]
[1780442793486,65.18,66187.99,2.9,-0.99971,0.0,0.02251]
[1780442794489,65.18,66168.72,2.9,-0.99972,0.0,0.02142]
[1780442796542,65.18,66154.11,2.9,-0.99973,0.0,0.02063]
[1780442797545,65.18,66123.0,2.9,-0.99975,0.0,0.01903]
[1780442798534,65.18,66123.81,2.9,-0.99975,0.0,0.01907]
[1780442799532,65.18,66139.17,2.9,-0.99974,0.0,0.01985]
[1780442800540,65.18,66151.23,2.9,-0.99973,0.0,0.02048]
[1780442801545,65.18,66163.78,2.9,-0.99972,0.0,0.02115]
[1780442804862,65.18,66157.76,2.9,-0.99973,0.0,0.02083]
[1780442805582,65.18,66157.76,2.9,-0.99973,0.0,0.02083]
[1780442806585,65.18,66165.23,2.9,-0.99972,0.0,0.02123]
[1780442807587,65.18,66166.05,2.9,-0.99972,0.0,0.02128]
[1780442808614,65.18,66151.45,2.9,-0.99973,0.0,0.02049]
[1780442810627,65.18,66141.91,2.9,-0.99974,0.0,0.01999]
[1780442811649,65.18,66142.12,2.9,-0.99974,0.0,0.02]
[1780442812663,65.18,66130.93,2.9,-0.99975,0.0,0.01943]
[1780442813664,65.18,66129.63,2.9,-0.99975,0.0,0.01936]
[1780442814933,65.18,66145.3,2.9,-0.99974,0.0,0.02017]
[1780442816690,65.18,66145.85,2.9,-0.99974,0.0,0.0202]
[1780442817697,65.18,66165.37,2.9,-0.99972,0.0,0.02124]
[1780442818701,65.18,66186.62,2.9,-0.99971,0.0,0.02243]
[1780442819708,65.18,66175.98,2.9,-0.99971,0.0,0.02183]
[1780442820715,65.18,66184.15,2.9,-0.99971,0.0,0.02229]
[1780442821755,65.18,66258.94,2.9,-0.99964,0.0,0.02696]
[1780442822749,65.18,66258.56,2.9,-0.99964,0.0,0.02694]
[1780442823757,65.18,66266.88,2.9,-0.99963,0.0,0.02751]
[1780442825009,65.18,66278.01,2.9,-0.99962,0.0,0.02829]
[1780442826785,65.18,66299.94,2.9,-0.9996,0.0,0.02989]
[1780442827797,65.18,66296.26,2.9,-0.9996,0.0,0.02961]
[1780442828797,65.18,66285.32,2.9,-0.99962,0.0,0.02881]
[1780442829808,65.18,66273.81,2.9,-0.99963,0.0,0.02799]
[1780442830818,65.18,66273.61,2.9,-0.99963,0.0,0.02798]
[1780442832826,65.18,66262.93,2.9,-0.99964,0.0,0.02724]
[1780442833834,65.18,66258.76,2.9,-0.99964,0.0,0.02695]
[1780442835857,65.18,66259.45,2.9,-0.99964,0.0,0.027]
[1780442837873,65.18,66253.46,2.9,-0.99965,0.0,0.02659]
[1780442838907,65.18,66245.61,2.9,-0.99965,0.0,0.02607]
[1780442839881,65.18,66245.56,2.9,-0.99966,0.0,0.02607]
[1780442840890,65.18,66250.05,2.9,-0.99965,0.0,0.02637]
[1780442842906,65.18,66252.49,2.9,-0.99965,0.0,0.02653]
[1780442843910,65.18,66247.3,2.9,-0.99965,0.0,0.02618]
[1780442845171,65.18,66235.85,2.9,-0.99966,0.0,0.02543]
[1780442846930,65.18,66234.81,2.9,-0.99966,0.0,0.02537]
[1780442847940,65.18,66246.03,2.9,-0.99965,0.0,0.0261]
[1780442848945,65.18,66252.38,2.9,-0.99965,0.0,0.02652]
[1780442851972,65.18,66247.05,2.9,-0.99966,0.0,0.02585]
[1780442852982,65.18,66257.2,2.9,-0.99965,0.0,0.02652]
[1780442853982,65.18,66256.78,2.9,-0.99965,0.0,0.02649]
[1780442855246,65.18,66267.14,2.9,-0.99964,0.0,0.02719]
[1780442856001,65.18,66266.87,2.9,-0.99964,0.0,0.02718]
[1780442858019,65.18,66260.37,2.9,-0.99965,0.0,0.02673]
[1780442860032,65.18,66251.61,2.9,-0.99965,0.0,0.02615]
[1780442861041,65.18,66250.04,2.9,-0.99966,0.0,0.02604]
[1780442865316,65.18,66257.24,2.9,-0.99965,0.0,0.02652]
[1780442867086,65.18,66251.3,2.9,-0.99965,0.0,0.02613]
[1780442868094,65.18,66245.3,2.9,-0.99966,0.0,0.02573]
[1780442869111,65.18,66216.6,2.9,-0.99969,0.0,0.02392]
[1780442870116,65.18,66203.55,2.9,-0.9997,0.0,0.02314]
[1780442871116,65.18,66213.28,2.9,-0.99969,0.0,0.02372]
[1780442873130,65.18,66224.65,2.9,-0.99968,0.0,0.02442]
[1780442874138,65.18,66238.27,2.9,-0.99967,0.0,0.02528]
[1780442875391,65.18,66238.46,2.9,-0.99967,0.0,0.02529]
[1780442876156,65.18,66238.83,2.9,-0.99967,0.0,0.02531]
[1780442879176,65.18,66224.33,2.9,-0.99968,0.0,0.0244]
[1780442881192,65.18,66239.15,2.9,-0.99967,0.0,0.02533]
[1780442882199,65.18,66250.99,2.9,-0.99965,0.0,0.02611]
[1780442883227,65.18,66274.55,2.9,-0.99963,0.0,0.02771]
[1780442884217,65.18,66274.05,2.9,-0.99963,0.0,0.02767]
[1780442885468,65.18,66279.19,2.9,-0.99963,0.0,0.02803]
[1780442887238,65.18,66285.84,2.9,-0.99962,0.0,0.0285]
[1780442888245,65.18,66291.32,2.9,-0.99961,0.0,0.0289]
[1780442889252,65.18,66276.71,2.9,-0.99963,0.0,0.02786]
[1780442890263,65.18,66260.58,2.9,-0.99965,0.0,0.02675]
[1780442893280,65.18,66273.25,2.9,-0.99963,0.0,0.02762]
[1780442894288,65.18,66278.13,2.9,-0.99963,0.0,0.02796]
[1780442895544,65.18,66266.1,2.9,-0.99964,0.0,0.02712]
[1780442897312,65.18,66249.79,2.9,-0.99966,0.0,0.02603]
[1780442898321,65.18,66263.23,2.9,-0.99964,0.0,0.02693]
[1780442899327,65.18,66269.72,2.9,-0.99964,0.0,0.02737]
[1780442904362,65.18,66264.5,2.9,-0.99964,0.0,0.02701]
[1780442905616,65.18,66274.99,2.9,-0.99963,0.0,0.02774]
[1780442906377,65.18,66274.99,2.9,-0.99963,0.0,0.02774]
[1780442908395,65.18,66280.86,2.9,-0.99963,0.0,0.02815]
[1780442909398,65.18,66287.02,2.9,-0.99962,0.0,0.02859]
[1780442910405,65.18,66298.72,2.9,-0.99961,0.0,0.02944]
[1780442911412,65.18,66303.73,2.9,-0.99961,0.0,0.02946]
[1780442914434,65.18,66296.55,2.9,-0.99961,0.0,0.02893]
[1780442916449,65.18,66290.29,2.9,-0.99962,0.0,0.02848]
[1780442917457,65.18,66282.56,2.9,-0.99963,0.0,0.02793]
[1780442918465,65.18,66273.55,2.9,-0.99964,0.0,0.0273]
[1780442919471,65.18,66267.66,2.9,-0.99964,0.0,0.0269]
[1780442920479,65.18,66261.39,2.9,-0.99965,0.0,0.02648]
[1780442921483,65.18,66255.41,2.9,-0.99965,0.0,0.02608]
[1780442922493,65.18,66245.18,2.9,-0.99966,0.0,0.02541]
[1780442926531,65.18,66250.58,2.9,-0.99966,0.0,0.02576]
[1780442927528,65.18,66257.19,2.9,-0.99965,0.0,0.0262]
[1780442930551,65.18,66265.06,2.9,-0.99965,0.0,0.02672]
[1780442933572,65.18,66258.51,2.9,-0.99965,0.0,0.02628]
[1780442938607,65.18,66264.12,2.9,-0.99965,0.0,0.02666]
[1780442940621,65.18,66275.37,2.9,-0.99964,0.0,0.02743]
[1780442941628,65.18,66280.56,2.9,-0.99963,0.0,0.02779]
[1780442944653,65.18,66300.03,2.9,-0.99961,0.0,0.02918]
[1780442949697,65.18,66304.97,2.9,-0.9996,0.0,0.02955]
[1780442954727,65.18,66308.93,2.9,-0.9996,0.0,0.02984]
[1780442959760,65.18,66303.95,2.9,-0.99961,0.0,0.02947]
[1780442960768,65.18,66309.84,2.9,-0.9996,0.0,0.02991]
[1780442963793,65.18,66324.81,2.9,-0.99958,0.0,0.03105]
[1780442964801,65.18,66324.65,2.9,-0.99958,0.0,0.03104]
[1780442968828,65.18,66317.41,2.9,-0.99959,0.0,0.03048]
[1780442969836,65.18,66317.41,2.9,-0.99959,0.0,0.03048]
[1780442974881,65.18,66314.18,2.9,-0.9996,0.0,0.02987]
[1780442976179,65.18,66308.43,2.9,-0.99961,0.0,0.02945]
[1780442977910,65.18,66307.89,2.9,-0.99961,0.0,0.02941]
[1780442979926,65.18,66302.52,2.9,-0.99961,0.0,0.02901]
[1780442980919,65.18,66296.51,2.9,-0.99962,0.0,0.02858]
[1780442981924,65.18,66292.93,2.9,-0.99962,0.0,0.02832]
[1780442983939,65.18,66289.91,2.9,-0.99962,0.0,0.02811]
[1780442988979,65.18,66293.22,2.9,-0.99962,0.0,0.02834]
[1780442991996,65.18,66298.8,2.9,-0.99962,0.0,0.02874]
[1780442993004,65.18,66304.3,2.9,-0.99961,0.0,0.02914]
[1780442994011,65.18,66318.01,2.9,-0.9996,0.0,0.03016]
[1780442995024,65.18,66321.64,2.9,-0.99959,0.0,0.03044]
[1780442996322,65.18,66321.03,2.9,-0.99959,0.0,0.03039]
[1780443000056,65.18,66329.27,2.9,-0.99958,0.0,0.03102]
[1780443003076,65.18,66312.47,2.9,-0.9996,0.0,0.02975]
[1780443004093,65.18,66297.55,2.9,-0.99962,0.0,0.02865]
[1780443005097,65.18,66293.11,2.9,-0.99962,0.0,0.02833]
[1780443006103,65.18,66316.51,2.9,-0.9996,0.0,0.03005]
[1780443007110,65.18,66316.37,2.9,-0.9996,0.0,0.03004]
[1780443008116,65.18,66311.4,2.9,-0.9996,0.0,0.02967]
[1780443009123,65.18,66310.48,2.9,-0.9996,0.0,0.0296]
[1780443010132,65.18,66309.43,2.9,-0.9996,0.0,0.02952]
[1780443012144,65.18,66320.13,2.9,-0.99959,0.0,0.03032]
[1780443014160,65.18,66309.65,2.9,-0.9996,0.0,0.02954]
[1780443015166,65.18,66307.0,2.9,-0.99961,0.0,0.02934]
[1780443016510,65.18,66301.93,2.9,-0.99961,0.0,0.02897]
[1780443019196,65.18,66305.86,2.9,-0.99961,0.0,0.02926]
[1780443021211,65.18,66293.75,2.9,-0.99962,0.0,0.02838]
[1780443022218,65.18,66288.37,2.9,-0.99963,0.0,0.028]
[1780443023221,65.18,66279.78,2.9,-0.99964,0.0,0.0274]
[1780443024240,65.18,66273.56,2.9,-0.99964,0.0,0.02697]
[1780443025245,65.18,66273.54,2.9,-0.99964,0.0,0.02697]
[1780443026592,65.18,66273.38,2.9,-0.99964,0.0,0.02696]
[1780443032289,65.18,66270.02,2.9,-0.99965,0.0,0.0264]
[1780443037324,65.18,66270.95,2.9,-0.99965,0.0,0.02647]
[1780443040348,65.18,66277.8,2.9,-0.99964,0.0,0.02693]
[1780443041369,65.18,66288.47,2.9,-0.99963,0.0,0.02767]
[1780443042362,65.18,66298.33,2.9,-0.99962,0.0,0.02836]
[1780443043418,65.18,66292.97,2.9,-0.99963,0.0,0.02798]
[1780443044392,65.18,66271.26,2.9,-0.99965,0.0,0.02649]
[1780443045401,65.18,66268.14,2.9,-0.99965,0.0,0.02628]
[1780443046733,65.18,66274.77,2.9,-0.99964,0.0,0.02672]
[1780443048418,65.18,66277.45,2.9,-0.99964,0.0,0.0269]
[1780443049426,65.18,66269.85,2.9,-0.99965,0.0,0.02639]
[1780443050434,65.18,66266.63,2.9,-0.99965,0.0,0.02618]
[1780443055468,65.18,66268.47,2.9,-0.99965,0.0,0.0263]
[1780443059499,65.18,66279.82,2.9,-0.99964,0.0,0.02707]
[1780443060506,65.18,66286.44,2.9,-0.99963,0.0,0.02752]
[1780443061515,65.18,66278.61,2.9,-0.99964,0.0,0.02698]
[1780443062523,65.18,66275.58,2.9,-0.99964,0.0,0.02678]
[1780443067557,65.18,66272.56,2.9,-0.99965,0.0,0.02657]
[1780443068565,65.18,66266.3,2.9,-0.99965,0.0,0.02616]
[1780443069572,65.18,66263.08,2.9,-0.99966,0.0,0.02594]
[1780443070592,65.18,66254.87,2.9,-0.99966,0.0,0.02541]
[1780443071595,65.18,66226.85,2.9,-0.99969,0.0,0.02365]
[1780443072603,65.18,66211.29,2.9,-0.9997,0.0,0.02273]
[1780443073608,65.18,66198.71,2.9,-0.99971,0.0,0.022]
[1780443074616,65.18,66197.46,2.9,-0.99971,0.0,0.02193]
[1780443076668,65.18,66245.39,2.9,-0.99967,0.0,0.0248]
[1780443077669,65.18,66245.39,2.9,-0.99967,0.0,0.0248]
[1780443078676,65.18,66255.14,2.9,-0.99966,0.0,0.02542]
[1780443079682,65.18,66261.79,2.9,-0.99966,0.0,0.02586]
[1780443080694,65.18,66249.87,2.9,-0.99967,0.0,0.02508]
[1780443081698,65.18,66239.92,2.9,-0.99968,0.0,0.02446]
[1780443082709,65.18,66238.29,2.9,-0.99968,0.0,0.02435]
[1780443083713,65.18,66238.29,2.9,-0.99968,0.0,0.02435]
[1780443084719,65.18,66225.18,2.9,-0.99969,0.0,0.02355]
[1780443085728,65.18,66228.43,2.9,-0.99969,0.0,0.02375]
[1780443087744,65.18,66222.31,2.9,-0.99969,0.0,0.02338]
[1780443089755,65.18,66216.65,2.9,-0.9997,0.0,0.02304]
[1780443090762,65.18,66206.49,2.9,-0.9997,0.0,0.02245]
[1780443091777,65.18,66204.63,2.9,-0.99971,0.0,0.02206]
[1780443092776,65.18,66187.11,2.9,-0.99972,0.0,0.02108]
[1780443093786,65.18,66180.38,2.9,-0.99973,0.0,0.02072]
[1780443094792,65.18,66190.1,2.9,-0.99972,0.0,0.02125]
[1780443095797,65.18,66190.52,2.9,-0.99972,0.0,0.02127]
[1780443099827,65.18,66182.76,2.9,-0.99973,0.0,0.02085]
[1780443100836,65.18,66190.4,2.9,-0.99972,0.0,0.02126]
[1780443101846,65.18,66208.6,2.9,-0.99971,0.0,0.02229]
[1780443102850,65.18,66214.79,2.9,-0.9997,0.0,0.02264]
[1780443103858,65.18,66206.36,2.9,-0.99971,0.0,0.02216]
[1780443104863,65.18,66207.51,2.9,-0.99971,0.0,0.02222]
[1780443109903,65.18,66200.51,2.9,-0.99971,0.0,0.02183]
[1780443110911,65.18,66192.42,2.9,-0.99972,0.0,0.02137]
[1780443111916,65.18,66183.7,2.9,-0.99973,0.0,0.0209]
[1780443112927,65.18,66178.58,2.9,-0.99973,0.0,0.02062]
[1780443113929,65.18,66178.54,2.9,-0.99973,0.0,0.02062]
[1780443114954,65.18,66184.27,2.9,-0.99973,0.0,0.02093]
[1780443115961,65.18,66184.59,2.9,-0.99973,0.0,0.02094]
[1780443117967,65.18,66177.17,2.9,-0.99973,0.0,0.02055]
[1780443123008,65.18,66177.59,2.9,-0.99973,0.0,0.02057]
[1780443125030,65.18,66169.51,2.9,-0.99974,0.0,0.02014]
[1780443126062,65.18,66162.42,2.9,-0.99974,0.0,0.01977]
[1780443127400,65.18,66147.03,2.9,-0.99975,0.0,0.01899]
[1780443129063,65.18,66140.51,2.9,-0.99976,0.0,0.01867]
[1780443131084,65.18,66150.16,2.9,-0.99975,0.0,0.01915]
[1780443132094,65.18,66160.99,2.9,-0.99974,0.0,0.0197]
[1780443135123,65.18,66176.15,2.9,-0.99973,0.0,0.02049]
[1780443136130,65.18,66188.15,2.9,-0.99972,0.0,0.02114]
[1780443137473,65.18,66192.4,2.9,-0.99972,0.0,0.02137]
[1780443139157,65.18,66201.21,2.9,-0.99971,0.0,0.02186]
[1780443141197,65.18,66242.81,2.9,-0.99968,0.0,0.02433]
[1780443142194,65.18,66267.98,2.9,-0.99966,0.0,0.02594]
[1780443146223,65.18,66274.23,2.9,-0.99965,0.0,0.02636]
[1780443147553,65.18,66274.15,2.9,-0.99965,0.0,0.02635]
[1780443148235,65.18,66274.34,2.9,-0.99965,0.0,0.02637]
[1780443151257,65.18,66268.24,2.9,-0.99966,0.0,0.02564]
[1780443155286,65.18,66277.83,2.9,-0.99965,0.0,0.02627]
[1780443157623,65.18,66273.43,2.9,-0.99965,0.0,0.02598]
[1780443159313,65.18,66278.3,2.9,-0.99965,0.0,0.02631]
[1780443161330,65.18,66295.44,2.9,-0.99963,0.0,0.02747]
[1780443162350,65.18,66307.79,2.9,-0.99962,0.0,0.02835]
[1780443164361,65.18,66297.37,2.9,-0.99963,0.0,0.02761]
[1780443165362,65.18,66293.37,2.9,-0.99963,0.0,0.02733]
[1780443167692,65.18,66303.58,2.9,-0.99962,0.0,0.02805]
[1780443169392,65.18,66311.7,2.9,-0.99962,0.0,0.02863]
[1780443171415,65.18,66310.08,2.9,-0.99962,0.0,0.02851]
[1780443172421,65.18,66304.47,2.9,-0.99962,0.0,0.02811]
[1780443173431,65.18,66297.42,2.9,-0.99963,0.0,0.02761]
[1780443174442,65.18,66280.24,2.9,-0.99965,0.0,0.02644]
[1780443175445,65.18,66276.63,2.9,-0.99965,0.0,0.02619]
[1780443176454,65.18,66276.33,2.9,-0.99965,0.0,0.02617]
[1780443181486,65.18,66274.38,2.9,-0.99965,0.0,0.02604]
[1780443184527,65.18,66308.08,2.9,-0.99962,0.0,0.02837]
[1780443186525,65.18,66314.91,2.9,-0.99961,0.0,0.02886]
[1780443187857,65.18,66343.45,2.9,-0.99958,0.0,0.031]
[1780443189547,65.18,66350.1,2.9,-0.99957,0.0,0.03152]
[1780443190554,65.18,66361.33,2.9,-0.99956,0.0,0.03242]
[1780443191559,65.18,66353.28,2.9,-0.99957,0.0,0.03177]
[1780443192569,65.18,66347.59,2.9,-0.99958,0.0,0.03133]
[1780443193571,65.18,66357.83,2.9,-0.99957,0.0,0.03214]
[1780443195590,65.18,66364.26,2.9,-0.99956,0.0,0.03266]
[1780443196597,65.18,66365.74,2.9,-0.99956,0.0,0.03278]
[1780443198632,65.18,66375.0,2.9,-0.99955,0.0,0.03354]
[1780443200630,65.18,66384.53,2.9,-0.99953,0.0,0.03434]
[1780443202647,65.18,66385.73,2.9,-0.99953,0.0,0.03444]
[1780443205668,65.18,66402.66,2.9,-0.99951,0.0,0.03592]
[1780443206676,65.18,66405.21,2.9,-0.99951,0.0,0.03614]
[1780443208689,65.18,66405.42,2.9,-0.99951,0.0,0.03616]
[1780443210722,65.18,66398.82,2.9,-0.99952,0.0,0.03558]
[1780443211729,65.18,66417.84,2.9,-0.9995,0.0,0.03685]
[1780443212745,65.18,66427.03,2.9,-0.99948,0.0,0.03769]
[1780443213744,65.18,66421.44,2.9,-0.99949,0.0,0.03718]
[1780443214757,65.18,66421.74,2.9,-0.99949,0.0,0.03721]
[1780443219796,65.18,66420.07,2.9,-0.99949,0.0,0.03705]
[1780443221809,65.18,66431.41,2.9,-0.99948,0.0,0.0381]
[1780443226845,65.18,66428.35,2.9,-0.99948,0.0,0.03782]
[1780443229866,65.18,66436.61,2.9,-0.99947,0.0,0.03859]
[1780443234901,65.18,66442.62,2.9,-0.99946,0.0,0.03916]
[1780443236917,65.18,66448.34,2.9,-0.99945,0.0,0.03972]
[1780443238250,65.18,66466.95,2.9,-0.99943,0.0,0.04156]
[1780443238929,65.18,66466.48,2.9,-0.99943,0.0,0.04151]
[1780443239937,65.18,66456.79,2.9,-0.99944,0.0,0.04054]
[1780443240945,65.18,66451.93,2.9,-0.99945,0.0,0.04007]
[1780443241950,65.18,66458.18,2.9,-0.99944,0.0,0.04068]
[1780443244971,65.18,66470.34,2.9,-0.99942,0.0,0.0419]
[1780443245982,65.18,66470.68,2.9,-0.99942,0.0,0.04194]
[1780443246989,65.18,66484.25,2.9,-0.9994,0.0,0.04334]
[1780443248325,65.18,66475.5,2.9,-0.99941,0.0,0.04243]
[1780443250020,65.18,66485.69,2.9,-0.9994,0.0,0.0435]
[1780443255046,65.18,66491.07,2.9,-0.99939,0.0,0.04407]
[1780443256051,65.18,66500.07,2.9,-0.99938,0.0,0.04504]
[1780443258066,65.18,66509.05,2.9,-0.99936,0.0,0.04602]
[1780443260094,65.18,66482.39,2.9,-0.9994,0.0,0.04315]
[1780443261090,65.18,66472.65,2.9,-0.99942,0.0,0.04214]
[1780443265118,65.18,66482.28,2.9,-0.9994,0.0,0.04314]
[1780443266124,65.18,66477.06,2.9,-0.99941,0.0,0.04259]
[1780443267134,65.18,66464.27,2.9,-0.99943,0.0,0.04129]
[1780443272168,65.18,66464.12,2.9,-0.99944,0.0,0.0408]
[1780443274192,65.18,66457.15,2.9,-0.99945,0.0,0.04011]
[1780443276194,65.18,66451.19,2.9,-0.99946,0.0,0.03953]
[1780443281229,65.18,66460.27,2.9,-0.99944,0.0,0.04042]
[1780443286267,65.18,66453.55,2.9,-0.99945,0.0,0.03976]
[1780443291302,65.18,66454.86,2.9,-0.99945,0.0,0.03989]
[1780443296338,65.18,66452.54,2.9,-0.99945,0.0,0.03966]
[1780443298356,65.18,66441.68,2.9,-0.99947,0.0,0.03862]
[1780443299370,65.18,66440.55,2.9,-0.99947,0.0,0.03851]
[1780443301377,65.18,66433.8,2.9,-0.99948,0.0,0.03788]
[1780443302390,65.18,66435.08,2.9,-0.99948,0.0,0.038]
[1780443303400,65.18,66428.86,2.9,-0.99949,0.0,0.03742]
[1780443304404,65.18,66432.21,2.9,-0.99948,0.0,0.03773]
[1780443305411,65.18,66442.96,2.9,-0.99947,0.0,0.03874]
[1780443306418,65.18,66443.85,2.9,-0.99947,0.0,0.03883]
[1780443307420,65.18,66435.48,2.9,-0.99948,0.0,0.03804]
[1780443308426,65.18,66436.95,2.9,-0.99948,0.0,0.03818]
[1780443309435,65.18,66446.09,2.9,-0.99946,0.0,0.03904]
[1780443310444,65.18,66446.52,2.9,-0.99946,0.0,0.03908]
[1780443311831,65.18,66438.22,2.9,-0.99947,0.0,0.03829]
[1780443313462,65.18,66437.32,2.9,-0.99948,0.0,0.03821]
[1780443317491,65.18,66446.96,2.9,-0.99946,0.0,0.03912]
[1780443319506,65.18,66445.8,2.9,-0.99946,0.0,0.03901]
[1780443321904,65.18,66451.65,2.9,-0.99946,0.0,0.03958]
[1780443323534,65.18,66454.12,2.9,-0.99945,0.0,0.03982]
[1780443325568,65.18,66461.02,2.9,-0.99944,0.0,0.04049]
[1780443326573,65.18,66466.75,2.9,-0.99943,0.0,0.04106]
[1780443327580,65.18,66468.74,2.9,-0.99943,0.0,0.04126]
[1780443330602,65.18,66476.21,2.9,-0.99942,0.0,0.04202]
[1780443335643,65.18,66478.22,2.9,-0.99942,0.0,0.04174]
[1780443340684,65.18,66480.3,2.9,-0.99942,0.0,0.04196]
[1780443342049,65.18,66487.36,2.9,-0.99941,0.0,0.04268]
[1780443342695,65.18,66487.36,2.9,-0.99941,0.0,0.04268]
[1780443343707,65.18,66502.55,2.9,-0.99939,0.0,0.04429]
[1780443344714,65.18,66502.15,2.9,-0.99939,0.0,0.04424]
[1780443345727,65.18,66513.37,2.9,-0.99937,0.0,0.04546]
[1780443346736,65.18,66518.87,2.9,-0.99936,0.0,0.04607]
[1780443347740,65.18,66523.34,2.9,-0.99935,0.0,0.04657]
[1780443352122,65.18,66483.95,2.9,-0.99941,0.0,0.04233]
[1780443352779,65.18,66483.95,2.9,-0.99941,0.0,0.04233]
[1780443353782,65.18,66480.83,2.9,-0.99942,0.0,0.04201]
[1780443358819,65.18,66476.33,2.9,-0.99943,0.0,0.04155]
[1780443362207,65.18,66463.48,2.9,-0.99945,0.0,0.04027]
[1780443363860,65.18,66462.63,2.9,-0.99945,0.0,0.04018]
[1780443364861,65.18,66469.35,2.9,-0.99944,0.0,0.04085]
[1780443365875,65.18,66468.3,2.9,-0.99944,0.0,0.04075]
[1780443367903,65.18,66479.63,2.9,-0.99942,0.0,0.04189]
[1780443368939,65.18,66481.11,2.9,-0.99942,0.0,0.04204]
[1780443372298,65.18,66457.05,2.9,-0.99945,0.0,0.03964]
[1780443373958,65.18,66459.29,2.9,-0.99945,0.0,0.03986]
[1780443374964,65.18,66465.33,2.9,-0.99944,0.0,0.04045]
[1780443375971,65.18,66465.43,2.9,-0.99944,0.0,0.04046]
[1780443380008,65.18,66457.98,2.9,-0.99945,0.0,0.03973]
[1780443381016,65.18,66456.08,2.9,-0.99946,0.0,0.03955]
[1780443382387,65.18,66444.46,2.9,-0.99947,0.0,0.03843]
[1780443384039,65.18,66435.58,2.9,-0.99948,0.0,0.0376]
[1780443385048,65.18,66428.94,2.9,-0.99949,0.0,0.03699]
[1780443386056,65.18,66427.41,2.9,-0.9995,0.0,0.03685]
[1780443390083,65.18,66420.84,2.9,-0.9995,0.0,0.03626]
[1780443391091,65.18,66415.73,2.9,-0.99952,0.0,0.03538]
[1780443392459,65.18,66434.27,2.9,-0.99949,0.0,0.03704]
[1780443393104,65.18,66434.27,2.9,-0.99949,0.0,0.03704]
[1780443395122,65.18,66450.17,2.9,-0.99947,0.0,0.03852]
[1780443399153,65.18,66456.22,2.9,-0.99946,0.0,0.0391]
[1780443402551,65.18,66436.83,2.9,-0.99949,0.0,0.03728]
[1780443405225,65.18,66442.57,2.9,-0.99948,0.0,0.03781]
[1780443407278,65.18,66432.93,2.9,-0.99949,0.0,0.03692]
[1780443408242,65.18,66425.32,2.9,-0.9995,0.0,0.03623]
[1780443409248,65.18,66414.91,2.9,-0.99952,0.0,0.03531]
[1780443414285,65.18,66413.53,2.9,-0.99952,0.0,0.03519]
[1780443417306,65.18,66393.61,2.9,-0.99954,0.0,0.03349]
[1780443419327,65.18,66360.97,2.9,-0.99958,0.0,0.03086]
[1780443420333,65.18,66360.97,2.9,-0.99958,0.0,0.03086]
[1780443421339,65.18,66353.95,2.9,-0.99959,0.0,0.03032]
[1780443423358,65.18,66361.6,2.9,-0.99958,0.0,0.03091]
[1780443428390,65.18,66363.25,2.9,-0.99958,0.0,0.03104]
[1780443429398,65.18,66371.27,2.9,-0.99957,0.0,0.03167]
[1780443430410,65.18,66372.25,2.9,-0.99957,0.0,0.03175]
[1780443435448,65.18,66369.41,2.9,-0.99957,0.0,0.03152]
[1780443436455,65.18,66348.94,2.9,-0.9996,0.0,0.02994]
[1780443437472,65.18,66337.14,2.9,-0.99961,0.0,0.02907]
[1780443438478,65.18,66323.81,2.9,-0.99962,0.0,0.0281]
[1780443443508,65.18,66322.44,2.9,-0.99962,0.0,0.028]
[1780443446560,65.18,66310.29,2.9,-0.99964,0.0,0.02715]
[1780443447565,65.18,66298.86,2.9,-0.99965,0.0,0.02637]
[1780443449578,65.18,66296.99,2.9,-0.99965,0.0,0.02625]
[1780443450586,65.18,66302.33,2.9,-0.99964,0.0,0.02661]
[1780443451591,65.18,66314.22,2.9,-0.99964,0.0,0.02709]
[1780443452600,65.18,66319.52,2.9,-0.99963,0.0,0.02746]
[1780443453605,65.18,66319.73,2.9,-0.99963,0.0,0.02747]
[1780443454615,65.18,66322.19,2.9,-0.99963,0.0,0.02764]
[1780443456628,65.18,66342.37,2.9,-0.99961,0.0,0.02909]
[1780443457636,65.18,66355.01,2.9,-0.99959,0.0,0.03004]
[1780443458643,65.18,66357.15,2.9,-0.99959,0.0,0.0302]
[1780443461668,65.18,66347.65,2.9,-0.9996,0.0,0.02948]
[1780443462671,65.18,66342.73,2.9,-0.99961,0.0,0.02912]
[1780443463677,65.18,66342.08,2.9,-0.99961,0.0,0.02907]
[1780443468711,65.18,66352.12,2.9,-0.9996,0.0,0.02982]
[1780443469718,65.18,66354.04,2.9,-0.9996,0.0,0.02996]
[1780443474757,65.18,66354.56,2.9,-0.99959,0.0,0.03]
[1780443479790,65.18,66361.66,2.9,-0.99959,0.0,0.03054]
[1780443483348,65.18,66349.4,2.9,-0.9996,0.0,0.02961]
[1780443484828,65.18,66353.39,2.9,-0.9996,0.0,0.02991]
[1780443489866,65.18,66357.45,2.9,-0.99959,0.0,0.03022]
[1780443491884,65.18,66365.72,2.9,-0.99958,0.0,0.03086]
[1780443493434,65.18,66380.24,2.9,-0.99957,0.0,0.032]
[1780443493918,65.18,66400.2,2.9,-0.99954,0.0,0.03364]
[1780443494912,65.18,66400.69,2.9,-0.99954,0.0,0.03368]
[1780443495930,65.18,66394.96,2.9,-0.99955,0.0,0.0332]
[1780443496950,65.18,66397.99,2.9,-0.99954,0.0,0.03345]
[1780443497932,65.18,66410.38,2.9,-0.99953,0.0,0.0345]
[1780443498946,65.18,66423.23,2.9,-0.99951,0.0,0.03562]
[1780443499949,65.18,66417.78,2.9,-0.99952,0.0,0.03514]
[1780443500963,65.18,66418.42,2.9,-0.99952,0.0,0.0352]
[1780443501967,65.18,66427.36,2.9,-0.99951,0.0,0.03599]
[1780443503501,65.18,66441.13,2.9,-0.99949,0.0,0.03723]
[1780443503975,65.18,66441.38,2.9,-0.99949,0.0,0.03726]
[1780443504983,65.18,66447.19,2.9,-0.99948,0.0,0.0378]
[1780443507000,65.18,66432.87,2.9,-0.9995,0.0,0.03648]
[1780443508014,65.18,66432.27,2.9,-0.9995,0.0,0.03643]
[1780443509014,65.18,66439.48,2.9,-0.99949,0.0,0.03708]
[1780443511027,65.18,66434.26,2.9,-0.9995,0.0,0.03618]
[1780443512036,65.18,66435.02,2.9,-0.9995,0.0,0.03624]
[1780443513573,65.18,66442.83,2.9,-0.99949,0.0,0.03695]
[1780443516062,65.18,66455.61,2.9,-0.99948,0.0,0.03814]
[1780443517070,65.18,66469.2,2.9,-0.99946,0.0,0.03943]
[1780443520092,65.18,66467.65,2.9,-0.99946,0.0,0.03928]
[1780443521099,65.18,66467.08,2.9,-0.99946,0.0,0.03923]
[1780443523652,65.18,66473.97,2.9,-0.99945,0.0,0.0399]
[1780443525127,65.18,66480.54,2.9,-0.99944,0.0,0.04055]
[1780443526134,65.18,66484.14,2.9,-0.99943,0.0,0.04091]
[1780443530167,65.18,66478.96,2.9,-0.99944,0.0,0.04039]
[1780443535197,65.18,66477.15,2.9,-0.99944,0.0,0.04021]
[1780443540234,65.18,66479.76,2.9,-0.99944,0.0,0.04047]
[1780443544282,65.18,66495.68,2.9,-0.99942,0.0,0.04208]
[1780443545273,65.18,66508.92,2.9,-0.9994,0.0,0.04346]
[1780443546275,65.18,66496.71,2.9,-0.99942,0.0,0.04218]
[1780443548289,65.18,66491.35,2.9,-0.99942,0.0,0.04163]
[1780443551311,65.18,66482.57,2.9,-0.99944,0.0,0.04075]
[1780443554355,65.18,66493.03,2.9,-0.99942,0.0,0.0418]
[1780443558369,65.18,66487.08,2.9,-0.99943,0.0,0.0412]
[1780443562398,65.18,66496.24,2.9,-0.99942,0.0,0.04213]
[1780443566448,65.18,66479.32,2.9,-0.99944,0.0,0.04043]
[1780443567467,65.18,66472.27,2.9,-0.99945,0.0,0.03973]
[1780443568451,65.18,66453.66,2.9,-0.99948,0.0,0.03795]
[1780443569461,65.18,66442.35,2.9,-0.99949,0.0,0.03691]
[1780443573486,65.18,66448.13,2.9,-0.99949,0.0,0.037]
[1780443578520,65.18,66451.84,2.9,-0.99949,0.0,0.03734]
[1780443582549,65.18,66458.65,2.9,-0.99948,0.0,0.03797]
[1780443586576,65.18,66450.55,2.9,-0.99949,0.0,0.03722]
[1780443591613,65.18,66447.84,2.9,-0.99949,0.0,0.03697]
[1780443596647,65.18,66448.45,2.9,-0.99949,0.0,0.03703]
[1780443597655,65.18,66442.16,2.9,-0.9995,0.0,0.03646]
[1780443602692,65.18,66436.48,2.9,-0.99951,0.0,0.03595]
[1780443604708,65.18,66442.74,2.9,-0.9995,0.0,0.03651]
[1780443606736,65.18,66452.0,2.9,-0.99949,0.0,0.03735]
[1780443611756,65.18,66451.79,2.9,-0.99949,0.0,0.03733]
[1780443616793,65.18,66456.02,2.9,-0.99948,0.0,0.03773]
[1780443621828,65.18,66458.31,2.9,-0.99948,0.0,0.03794]
[1780443626862,65.18,66457.03,2.9,-0.99948,0.0,0.03782]
[1780443627871,65.18,66442.76,2.9,-0.9995,0.0,0.03651]
[1780443629889,65.18,66440.74,2.9,-0.9995,0.0,0.03633]
[1780443633916,65.18,66428.91,2.9,-0.99952,0.0,0.03486]
[1780443634924,65.18,66423.17,2.9,-0.99953,0.0,0.03436]
[1780443635934,65.18,66424.41,2.9,-0.99953,0.0,0.03447]
[1780443638952,65.18,66417.38,2.9,-0.99954,0.0,0.03387]
[1780443639958,65.18,66419.6,2.9,-0.99953,0.0,0.03406]
[1780443641976,65.18,66427.0,2.9,-0.99952,0.0,0.03469]
[1780443642982,65.18,66429.9,2.9,-0.99952,0.0,0.03494]
[1780443644993,65.18,66436.22,2.9,-0.99951,0.0,0.0355]
[1780443650029,65.18,66435.84,2.9,-0.99951,0.0,0.03546]
[1780443651036,65.18,66450.21,2.9,-0.99949,0.0,0.03675]
[1780443652043,65.18,66456.31,2.9,-0.99949,0.0,0.03731]
[1780443653051,65.18,66457.34,2.9,-0.99948,0.0,0.0374]
[1780443655066,65.18,66463.06,2.9,-0.99948,0.0,0.03794]
[1780443660108,65.18,66464.34,2.9,-0.99948,0.0,0.03806]
[1780443661109,65.18,66445.35,2.9,-0.9995,0.0,0.03631]
[1780443662189,65.18,66440.64,2.9,-0.99951,0.0,0.03589]
[1780443667155,65.18,66450.95,2.9,-0.99949,0.0,0.03682]
[1780443668159,65.18,66466.26,2.9,-0.99947,0.0,0.03824]
[1780443669169,65.18,66466.93,2.9,-0.99947,0.0,0.0383]
[1780443672234,65.18,66486.83,2.9,-0.99944,0.0,0.04023]
[1780443673197,65.18,66445.3,2.9,-0.9995,0.0,0.03631]
[1780443674741,65.18,66452.88,2.9,-0.99949,0.0,0.03699]
[1780443677234,65.18,66449.53,2.9,-0.9995,0.0,0.03669]
[1780443680255,65.18,66437.61,2.9,-0.99951,0.0,0.03562]
[1780443681277,65.18,66435.45,2.9,-0.99951,0.0,0.03543]
[1780443683276,65.18,66444.88,2.9,-0.9995,0.0,0.03627]
[1780443688307,65.18,66443.37,2.9,-0.9995,0.0,0.03613]
[1780443690325,65.18,66451.33,2.9,-0.99949,0.0,0.03685]
[1780443691333,65.18,66458.62,2.9,-0.99949,0.0,0.03708]
[1780443693359,65.18,66452.93,2.9,-0.9995,0.0,0.03656]
[1780443694886,65.18,66435.35,2.9,-0.99952,0.0,0.035]
[1780443696373,65.18,66447.7,2.9,-0.9995,0.0,0.03609]
[1780443697377,65.18,66453.04,2.9,-0.9995,0.0,0.03657]
[1780443698403,65.18,66455.87,2.9,-0.99949,0.0,0.03683]
[1780443700404,65.18,66441.57,2.9,-0.99951,0.0,0.03554]
[1780443701415,65.18,66438.26,2.9,-0.99952,0.0,0.03525]
[1780443704956,65.18,66443.37,2.9,-0.99951,0.0,0.0357]
[1780443706442,65.18,66447.51,2.9,-0.9995,0.0,0.03607]
[1780443711477,65.18,66447.27,2.9,-0.9995,0.0,0.03605]
[1780443713491,65.18,66453.49,2.9,-0.9995,0.0,0.03661]
[1780443718526,65.18,66438.69,2.9,-0.99952,0.0,0.03529]
[1780443723561,65.18,66446.88,2.9,-0.9995,0.0,0.03602]
[1780443727614,65.18,66438.6,2.9,-0.99952,0.0,0.03528]
[1780443728621,65.18,66438.6,2.9,-0.99952,0.0,0.03528]
[1780443730633,65.18,66433.26,2.9,-0.99952,0.0,0.03481]
[1780443735668,65.18,66432.44,2.9,-0.99952,0.0,0.03474]
[1780443738707,65.18,66421.45,2.9,-0.99954,0.0,0.0338]
[1780443740720,65.18,66416.85,2.9,-0.99954,0.0,0.03342]
[1780443742763,65.18,66375.47,2.9,-0.99959,0.0,0.03011]
[1780443745828,65.18,66399.43,2.9,-0.99956,0.0,0.03199]
[1780443746836,65.18,66389.48,2.9,-0.99958,0.0,0.0312]
[1780443748842,65.18,66396.82,2.9,-0.99957,0.0,0.03178]
[1780443751864,65.18,66400.12,2.9,-0.99957,0.0,0.03165]
[1780443752870,65.18,66412.0,2.9,-0.99955,0.0,0.03261]
[1780443753885,65.18,66429.2,2.9,-0.99953,0.0,0.03405]
[1780443755892,65.18,66438.16,2.9,-0.99952,0.0,0.03482]
[1780443756900,65.18,66447.0,2.9,-0.99951,0.0,0.0356]
[1780443760927,65.18,66457.14,2.9,-0.9995,0.0,0.03651]
[1780443761935,65.18,66463.28,2.9,-0.99949,0.0,0.03707]
[1780443764954,65.18,66479.85,2.9,-0.99947,0.0,0.03862]
[1780443766970,65.18,66486.55,2.9,-0.99946,0.0,0.03926]
[1780443769992,65.18,66480.92,2.9,-0.99946,0.0,0.03872]
[1780443772004,65.18,66487.36,2.9,-0.99946,0.0,0.03934]
[1780443774021,65.18,66492.9,2.9,-0.99945,0.0,0.03988]
[1780443775027,65.18,66498.34,2.9,-0.99944,0.0,0.04042]
[1780443776034,65.18,66497.61,2.9,-0.99944,0.0,0.04035]
[1780443781091,65.18,66505.18,2.9,-0.99943,0.0,0.0411]
[1780443782099,65.18,66525.62,2.9,-0.9994,0.0,0.04322]
[1780443784156,65.18,66531.26,2.9,-0.99939,0.0,0.04381]
[1780443785225,65.18,66541.74,2.9,-0.99937,0.0,0.04495]
[1780443787168,65.18,66541.43,2.9,-0.99937,0.0,0.04491]
[1780443788174,65.18,66547.35,2.9,-0.99936,0.0,0.04556]
[1780443789182,65.18,66550.11,2.9,-0.99936,0.0,0.04587]
[1780443790190,65.18,66559.87,2.9,-0.99934,0.0,0.04697]
[1780443791195,65.18,66559.83,2.9,-0.99934,0.0,0.04697]
[1780443793208,65.18,66540.79,2.9,-0.99937,0.0,0.04484]
[1780443794219,65.18,66537.3,2.9,-0.99938,0.0,0.04446]
[1780443796235,65.18,66549.83,2.9,-0.99936,0.0,0.04584]
[1780443797241,65.18,66553.41,2.9,-0.99935,0.0,0.04624]
[1780443801271,65.18,66548.24,2.9,-0.99936,0.0,0.04566]
[1780443802280,65.18,66539.33,2.9,-0.99938,0.0,0.04468]
[1780443803294,65.18,66518.98,2.9,-0.99941,0.0,0.04252]
[1780443804300,65.18,66514.86,2.9,-0.99941,0.0,0.04209]
[1780443806312,65.18,66500.81,2.9,-0.99944,0.0,0.04067]
[1780443807322,65.18,66498.71,2.9,-0.99944,0.0,0.04046]
[1780443810345,65.18,66509.91,2.9,-0.99942,0.0,0.04158]
[1780443811353,65.18,66512.27,2.9,-0.99942,0.0,0.04134]
[1780443815380,65.18,66524.35,2.9,-0.99941,0.0,0.04258]
[1780443817395,65.18,66509.94,2.9,-0.99943,0.0,0.0411]
[1780443818401,65.18,66506.71,2.9,-0.99943,0.0,0.04078]
[1780443821422,65.18,66513.7,2.9,-0.99942,0.0,0.04148]
[1780443822434,65.18,66497.35,2.9,-0.99945,0.0,0.03985]
[1780443823438,65.18,66497.2,2.9,-0.99945,0.0,0.03983]
[1780443824445,65.18,66491.16,2.9,-0.99946,0.0,0.03925]
[1780443825867,65.18,66490.05,2.9,-0.99946,0.0,0.03914]
[1780443831494,65.18,66490.35,2.9,-0.99946,0.0,0.03917]
[1780443836528,65.18,66487.26,2.9,-0.99946,0.0,0.03887]
[1780443838544,65.18,66494.44,2.9,-0.99945,0.0,0.03956]
[1780443843580,65.18,66493.2,2.9,-0.99945,0.0,0.03944]
[1780443844590,65.18,66499.64,2.9,-0.99944,0.0,0.04007]
[1780443846014,65.18,66515.75,2.9,-0.99942,0.0,0.04169]
[1780443846609,65.18,66515.75,2.9,-0.99942,0.0,0.04169]
[1780443848620,65.18,66521.57,2.9,-0.99941,0.0,0.04229]
[1780443849630,65.18,66533.16,2.9,-0.99939,0.0,0.04351]
[1780443850637,65.18,66540.12,2.9,-0.99938,0.0,0.04426]
[1780443852647,65.18,66547.34,2.9,-0.99937,0.0,0.04504]
[1780443856092,65.18,66555.28,2.9,-0.99936,0.0,0.04592]
[1780443857693,65.18,66561.65,2.9,-0.99935,0.0,0.04664]
[1780443862727,65.18,66564.43,2.9,-0.99934,0.0,0.04695]
[1780443863735,65.18,66551.81,2.9,-0.99936,0.0,0.04553]
[1780443864741,65.18,66551.8,2.9,-0.99936,0.0,0.04553]
[1780443866170,65.18,66571.43,2.9,-0.99933,0.0,0.04775]
[1780443866755,65.18,66571.43,2.9,-0.99933,0.0,0.04775]
[1780443867762,65.18,66577.21,2.9,-0.99932,0.0,0.04843]
[1780443869777,65.18,66585.13,2.9,-0.9993,0.0,0.04936]
[1780443871803,65.18,66599.01,2.9,-0.99929,0.0,0.05046]
[1780443876838,65.18,66614.31,2.9,-0.99926,0.0,0.05236]
[1780443877843,65.18,66614.44,2.9,-0.99926,0.0,0.05237]
[1780443882885,65.18,66612.61,2.9,-0.99926,0.0,0.05214]
[1780443884903,65.18,66604.81,2.9,-0.99928,0.0,0.05117]
[1780443886335,65.18,66614.75,2.9,-0.99926,0.0,0.05241]
[1780443887934,65.18,66629.18,2.9,-0.99923,0.0,0.05425]
[1780443890951,65.18,66620.46,2.9,-0.99925,0.0,0.05313]
[1780443892964,65.18,66626.76,2.9,-0.99923,0.0,0.05394]
[1780443894978,65.18,66627.35,2.9,-0.99923,0.0,0.05402]
[1780443900042,65.18,66619.97,2.9,-0.99925,0.0,0.05307]
[1780443901037,65.18,66614.81,2.9,-0.99926,0.0,0.05242]
[1780443902119,65.18,66601.14,2.9,-0.99928,0.0,0.05072]
[1780443903107,65.18,66577.66,2.9,-0.99932,0.0,0.04793]
[1780443904086,65.18,66571.52,2.9,-0.99934,0.0,0.04722]
[1780443905084,65.18,66566.0,2.9,-0.99935,0.0,0.04659]
[1780443906492,65.18,66575.02,2.9,-0.99933,0.0,0.04762]
[1780443908108,65.18,66585.56,2.9,-0.99931,0.0,0.04885]
[1780443909120,65.18,66604.81,2.9,-0.99928,0.0,0.05117]
[1780443910127,65.18,66616.83,2.9,-0.99925,0.0,0.05267]
[1780443911133,65.18,66606.02,2.9,-0.99927,0.0,0.05132]
[1780443912139,65.18,66608.15,2.9,-0.99927,0.0,0.05159]
[1780443916167,65.18,66614.67,2.9,-0.99926,0.0,0.0524]
[1780443917174,65.18,66621.21,2.9,-0.99924,0.0,0.05323]
[1780443918182,65.18,66620.52,2.9,-0.99925,0.0,0.05314]
[1780443922213,65.18,66632.46,2.9,-0.99922,0.0,0.05468]
[1780443923219,65.18,66635.49,2.9,-0.99922,0.0,0.05508]
[1780443925234,65.18,66637.44,2.9,-0.99921,0.0,0.05533]
[1780443930274,65.18,66637.88,2.9,-0.99921,0.0,0.05539]
[1780443931275,65.18,66642.26,2.9,-0.99921,0.0,0.05535]
[1780443932283,65.18,66638.63,2.9,-0.99922,0.0,0.05488]
[1780443934300,65.18,66633.73,2.9,-0.99923,0.0,0.05424]
[1780443937329,65.18,66624.61,2.9,-0.99925,0.0,0.05306]
[1780443938335,65.18,66623.37,2.9,-0.99925,0.0,0.05291]
[1780443940349,65.18,66612.97,2.9,-0.99927,0.0,0.0516]
[1780443941360,65.18,66618.13,2.9,-0.99926,0.0,0.05224]
[1780443942363,65.18,66616.16,2.9,-0.99926,0.0,0.052]
[1780443946408,65.18,66612.41,2.9,-0.99927,0.0,0.05153]
[1780443950434,65.18,66605.31,2.9,-0.99928,0.0,0.05066]
[1780443952452,65.18,66604.12,2.9,-0.99928,0.0,0.05051]
[1780443956478,65.18,66613.77,2.9,-0.99927,0.0,0.0517]
[1780443957492,65.18,66614.26,2.9,-0.99927,0.0,0.05176]
[1780443962522,65.18,66619.35,2.9,-0.99926,0.0,0.0524]
[1780443967581,65.18,66614.23,2.9,-0.99927,0.0,0.05176]
[1780443969604,65.18,66608.15,2.9,-0.99928,0.0,0.05101]
[1780443971617,65.18,66615.57,2.9,-0.99926,0.0,0.05192]
[1780443974652,65.18,66610.24,2.9,-0.99927,0.0,0.05126]
[1780443976647,65.18,66605.18,2.9,-0.99928,0.0,0.05064]
[1780443977655,65.18,66611.65,2.9,-0.99927,0.0,0.05144]
[1780443982691,65.18,66615.62,2.9,-0.99926,0.0,0.05193]
[1780443987727,65.18,66617.37,2.9,-0.99926,0.0,0.05215]
[1780443990745,65.18,66611.9,2.9,-0.99927,0.0,0.05147]
[1780443993767,65.18,66614.92,2.9,-0.99927,0.0,0.05126]
[1780443998801,65.18,66609.75,2.9,-0.99928,0.0,0.05062]
[1780444003836,65.18,66610.6,2.9,-0.99928,0.0,0.05073]
[1780444007212,65.18,66604.57,2.9,-0.99929,0.0,0.05]
[1780444012903,65.18,66610.39,2.9,-0.99928,0.0,0.0507]
[1780444017934,65.18,66610.72,2.9,-0.99928,0.0,0.05074]
[1780444022982,65.18,66604.16,2.9,-0.99929,0.0,0.04995]
[1780444028219,65.18,66605.38,2.9,-0.99929,0.0,0.05009]
[1780444033251,65.18,66603.87,2.9,-0.99929,0.0,0.04991]
[1780444038292,65.18,66601.77,2.9,-0.9993,0.0,0.04966]
[1780444043321,65.18,66606.12,2.9,-0.99929,0.0,0.05018]
[1780444048355,65.18,66606.96,2.9,-0.99929,0.0,0.05028]
[1780444053391,65.18,66607.24,2.9,-0.9993,0.0,0.04975]
[1780444054397,65.18,66612.47,2.9,-0.99929,0.0,0.05038]
[1780444055404,65.18,66613.78,2.9,-0.99928,0.0,0.05054]
[1780444060439,65.18,66609.3,2.9,-0.99929,0.0,0.05]
[1780444065475,65.18,66609.97,2.9,-0.99929,0.0,0.05008]
[1780444069657,65.18,66633.71,2.9,-0.99924,0.0,0.05302]
[1780444070664,65.18,66639.06,2.9,-0.99923,0.0,0.05371]
[1780444071516,65.18,66649.2,2.9,-0.99921,0.0,0.05503]
[1780444073531,65.18,66659.46,2.9,-0.99919,0.0,0.0564]
[1780444074540,65.18,66666.45,2.9,-0.99918,0.0,0.05735]
[1780444075545,65.18,66676.44,2.9,-0.99916,0.0,0.05873]
[1780444076552,65.18,66679.49,2.9,-0.99915,0.0,0.05915]
[1780444077559,65.18,66670.3,2.9,-0.99917,0.0,0.05787]
[1780444078567,65.18,66668.2,2.9,-0.99917,0.0,0.05759]
[1780444083605,65.18,66669.26,2.9,-0.99917,0.0,0.05773]
[1780444084615,65.18,66660.82,2.9,-0.99919,0.0,0.05658]
[1780444085616,65.18,66655.56,2.9,-0.9992,0.0,0.05587]
[1780444086623,65.18,66658.78,2.9,-0.99919,0.0,0.05631]
[1780444089646,65.18,66663.98,2.9,-0.99918,0.0,0.05701]
[1780444090806,65.18,66658.44,2.9,-0.99919,0.0,0.05626]
[1780444091661,65.18,66658.49,2.9,-0.99919,0.0,0.05627]
[1780444093675,65.18,66660.99,2.9,-0.99919,0.0,0.0566]
[1780444095689,65.18,66656.93,2.9,-0.9992,0.0,0.05606]
[1780444097703,65.18,66664.65,2.9,-0.99918,0.0,0.0571]
[1780444098711,65.18,66666.38,2.9,-0.99918,0.0,0.05734]
[1780444101730,65.18,66673.52,2.9,-0.99916,0.0,0.05832]
[1780444102738,65.18,66676.82,2.9,-0.99916,0.0,0.05878]
[1780444104752,65.18,66691.43,2.9,-0.99912,0.0,0.06085]
[1780444105758,65.18,66696.37,2.9,-0.99911,0.0,0.06157]
[1780444106766,65.18,66690.65,2.9,-0.99913,0.0,0.06074]
[1780444107774,65.18,66683.41,2.9,-0.99914,0.0,0.05971]
[1780444108779,65.18,66682.41,2.9,-0.99914,0.0,0.05956]
[1780444110799,65.18,66654.55,2.9,-0.9992,0.0,0.05574]
[1780444111804,65.18,66637.73,2.9,-0.99925,0.0,0.05294]
[1780444112814,65.18,66633.96,2.9,-0.99925,0.0,0.05246]
[1780444113821,65.18,66625.58,2.9,-0.99927,0.0,0.05141]
[1780444114825,65.18,66617.43,2.9,-0.99928,0.0,0.05041]
[1780444115832,65.18,66623.44,2.9,-0.99927,0.0,0.05115]
[1780444116843,65.18,66623.57,2.9,-0.99927,0.0,0.05116]
[1780444117847,65.18,66646.51,2.9,-0.99923,0.0,0.05407]
[1780444118851,65.18,66663.86,2.9,-0.99919,0.0,0.05636]
[1780444119860,65.18,66663.96,2.9,-0.99919,0.0,0.05637]
[1780444124895,65.18,66671.34,2.9,-0.99918,0.0,0.05737]
[1780444125902,65.18,66661.39,2.9,-0.9992,0.0,0.05603]
[1780444126910,65.18,66658.09,2.9,-0.9992,0.0,0.05559]
[1780444131098,65.18,66646.22,2.9,-0.99923,0.0,0.05403]
[1780444133959,65.18,66654.17,2.9,-0.99921,0.0,0.05507]
[1780444134965,65.18,66655.71,2.9,-0.99921,0.0,0.05527]
[1780444137988,65.18,66660.75,2.9,-0.9992,0.0,0.05594]
[1780444140023,65.18,66680.01,2.9,-0.99916,0.0,0.05857]
[1780444141169,65.18,66649.14,2.9,-0.99922,0.0,0.05441]
[1780444143050,65.18,66654.36,2.9,-0.99921,0.0,0.05509]
[1780444144044,65.18,66657.28,2.9,-0.99921,0.0,0.05548]
[1780444145053,65.18,66663.27,2.9,-0.99919,0.0,0.05628]
[1780444147089,65.18,66657.81,2.9,-0.99921,0.0,0.05555]
[1780444148095,65.18,66664.96,2.9,-0.99919,0.0,0.05651]
[1780444149102,65.18,66669.72,2.9,-0.99918,0.0,0.05715]
[1780444154138,65.18,66668.65,2.9,-0.99918,0.0,0.05701]
[1780444159186,65.18,66674.55,2.9,-0.99917,0.0,0.05782]
[1780444160192,65.18,66674.55,2.9,-0.99917,0.0,0.05782]
[1780444161324,65.18,66679.85,2.9,-0.99916,0.0,0.05855]
[1780444165218,65.18,66685.21,2.9,-0.99915,0.0,0.0593]
[1780444170251,65.18,66686.81,2.9,-0.99914,0.0,0.05953]
[1780444175286,65.18,66678.96,2.9,-0.99917,0.0,0.05778]
[1780444176294,65.18,66668.25,2.9,-0.99919,0.0,0.05632]
[1780444179314,65.18,66663.23,2.9,-0.9992,0.0,0.05565]
[1780444184348,65.18,66659.24,2.9,-0.99921,0.0,0.05512]
[1780444188377,65.18,66653.46,2.9,-0.99922,0.0,0.05436]
[1780444191539,65.18,66671.47,2.9,-0.99919,0.0,0.05675]
[1780444192405,65.18,66671.35,2.9,-0.99919,0.0,0.05674]
[1780444193416,65.18,66672.33,2.9,-0.99918,0.0,0.05687]
[1780444198448,65.18,66672.03,2.9,-0.99918,0.0,0.05683]
[1780444199459,65.18,66665.85,2.9,-0.9992,0.0,0.056]
[1780444200468,65.18,66663.47,2.9,-0.9992,0.0,0.05568]
[1780444203497,65.18,66660.86,2.9,-0.99921,0.0,0.05533]
[1780444205525,65.18,66655.81,2.9,-0.99922,0.0,0.05466]
[1780444206520,65.18,66656.53,2.9,-0.99922,0.0,0.05476]
[1780444208545,65.18,66661.62,2.9,-0.99921,0.0,0.05543]
[1780444209549,65.18,66666.37,2.9,-0.9992,0.0,0.05607]
[1780444210559,65.18,66674.07,2.9,-0.99918,0.0,0.05711]
[1780444211689,65.18,66677.55,2.9,-0.99917,0.0,0.05758]
[1780444212589,65.18,66670.26,2.9,-0.99919,0.0,0.05659]
[1780444214597,65.18,66656.77,2.9,-0.99922,0.0,0.05479]
[1780444215603,65.18,66650.39,2.9,-0.99923,0.0,0.05396]
[1780444216611,65.18,66647.55,2.9,-0.99923,0.0,0.05359]
[1780444217618,65.18,66653.5,2.9,-0.99922,0.0,0.05436]
[1780444218624,65.18,66653.23,2.9,-0.99922,0.0,0.05433]
[1780444223660,65.18,66656.43,2.9,-0.99922,0.0,0.05475]
[1780444224668,65.18,66672.76,2.9,-0.99918,0.0,0.05693]
[1780444225673,65.18,66672.57,2.9,-0.99918,0.0,0.0569]
[1780444226688,65.18,66672.23,2.9,-0.99918,0.0,0.05686]
[1780444229704,65.18,66658.18,2.9,-0.99921,0.0,0.05498]
[1780444230712,65.18,66658.93,2.9,-0.99921,0.0,0.05508]
[1780444235747,65.18,66659.71,2.9,-0.99922,0.0,0.05456]
[1780444236753,65.18,66665.88,2.9,-0.99921,0.0,0.05537]
[1780444237762,65.18,66656.01,2.9,-0.99923,0.0,0.05408]
[1780444238768,65.18,66649.76,2.9,-0.99924,0.0,0.05327]
[1780444243804,65.18,66654.61,2.9,-0.99923,0.0,0.05389]
[1780444248839,65.18,66667.13,2.9,-0.9992,0.0,0.05554]
[1780444250852,65.18,66677.64,2.9,-0.99918,0.0,0.05695]
[1780444252006,65.18,66666.48,2.9,-0.9992,0.0,0.05545]
[1780444252867,65.18,66666.48,2.9,-0.9992,0.0,0.05545]
[1780444255887,65.18,66659.89,2.9,-0.99922,0.0,0.05458]
[1780444256894,65.18,66650.21,2.9,-0.99924,0.0,0.05333]
[1780444261996,65.18,66649.71,2.9,-0.99924,0.0,0.05326]
[1780444267993,65.18,66652.25,2.9,-0.99923,0.0,0.05359]
[1780444268997,65.18,66646.12,2.9,-0.99925,0.0,0.0528]
[1780444270006,65.18,66637.57,2.9,-0.99926,0.0,0.05173]
[1780444274038,65.18,66629.52,2.9,-0.99928,0.0,0.05073]
[1780444275042,65.18,66628.75,2.9,-0.99928,0.0,0.05063]
[1780444281087,65.18,66629.5,2.9,-0.99928,0.0,0.05073]
[1780444286122,65.18,66629.99,2.9,-0.99928,0.0,0.05079]
[1780444290153,65.18,66620.14,2.9,-0.9993,0.0,0.04959]
[1780444293185,65.18,66614.77,2.9,-0.99931,0.0,0.04838]
[1780444298208,65.18,66622.31,2.9,-0.9993,0.0,0.04928]
[1780444299215,65.18,66629.18,2.9,-0.99929,0.0,0.05011]
[1780444304252,65.18,66630.69,2.9,-0.99928,0.0,0.05029]
[1780444307276,65.18,66637.77,2.9,-0.99927,0.0,0.05116]
[1780444310297,65.18,66643.42,2.9,-0.99926,0.0,0.05187]
[1780444315332,65.18,66643.22,2.9,-0.99926,0.0,0.05184]
[1780444320368,65.18,66634.6,2.9,-0.99928,0.0,0.05077]
[1780444321373,65.18,66618.98,2.9,-0.99931,0.0,0.04888]
[1780444326409,65.18,66612.82,2.9,-0.99932,0.0,0.04816]
[1780444331443,65.18,66614.3,2.9,-0.99931,0.0,0.04833]
[1780444336479,65.18,66601.52,2.9,-0.99934,0.0,0.04685]
[1780444339499,65.18,66596.52,2.9,-0.99935,0.0,0.04628]
[1780444344536,65.18,66592.49,2.9,-0.99935,0.0,0.04582]
[1780444349573,65.18,66593.05,2.9,-0.99935,0.0,0.04589]
[1780444350638,65.18,66601.48,2.9,-0.99934,0.0,0.04684]
[1780444351590,65.18,66606.68,2.9,-0.99934,0.0,0.04689]
[1780444356624,65.18,66607.2,2.9,-0.99933,0.0,0.04695]
[1780444359645,65.18,66596.97,2.9,-0.99935,0.0,0.04579]
[1780444361658,65.18,66600.09,2.9,-0.99935,0.0,0.04614]
[1780444366695,65.18,66596.95,2.9,-0.99935,0.0,0.04579]
[1780444367701,65.18,66596.64,2.9,-0.99935,0.0,0.04575]
[1780444372924,65.18,66610.1,2.9,-0.99933,0.0,0.04728]
[1780444374751,65.18,66610.13,2.9,-0.99933,0.0,0.04729]
[1780444379787,65.18,66609.49,2.9,-0.99933,0.0,0.04721]
[1780444382995,65.18,66622.79,2.9,-0.99931,0.0,0.04877]
[1780444384823,65.18,66623.38,2.9,-0.99931,0.0,0.04884]
[1780444387842,65.18,66629.2,2.9,-0.99929,0.0,0.04954]
[1780444393064,65.18,66625.71,2.9,-0.9993,0.0,0.04912]
[1780444394892,65.18,66620.28,2.9,-0.99931,0.0,0.04847]
[1780444395899,65.18,66620.03,2.9,-0.99931,0.0,0.04844]
[1780444398920,65.18,66609.27,2.9,-0.99933,0.0,0.04719]
[1780444399928,65.18,66608.7,2.9,-0.99933,0.0,0.04712]
[1780444404963,65.18,66610.65,2.9,-0.99933,0.0,0.04735]
[1780444406979,65.18,66605.64,2.9,-0.99934,0.0,0.04677]
[1780444407990,65.18,66598.27,2.9,-0.99935,0.0,0.04594]
[1780444411005,65.18,66602.01,2.9,-0.99935,0.0,0.04582]
[1780444416056,65.18,66598.77,2.9,-0.99936,0.0,0.04546]
[1780444420070,65.18,66591.96,2.9,-0.99937,0.0,0.0447]
[1780444421077,65.18,66590.67,2.9,-0.99937,0.0,0.04456]
[1780444424097,65.18,66601.58,2.9,-0.99935,0.0,0.04577]
[1780444429132,65.18,66604.34,2.9,-0.99935,0.0,0.04608]
[1780444434178,65.18,66608.13,2.9,-0.99934,0.0,0.04651]
[1780444436188,65.18,66626.9,2.9,-0.99931,0.0,0.04869]
[1780444437194,65.18,66633.94,2.9,-0.99929,0.0,0.04953]
[1780444441224,65.18,66639.8,2.9,-0.99928,0.0,0.05024]
[1780444446257,65.18,66639.01,2.9,-0.99928,0.0,0.05015]
[1780444449277,65.18,66646.42,2.9,-0.99927,0.0,0.05106]
[1780444452298,65.18,66640.7,2.9,-0.99928,0.0,0.05035]
[1780444457336,65.18,66642.25,2.9,-0.99928,0.0,0.05054]
[1780444461375,65.18,66651.27,2.9,-0.99926,0.0,0.05166]
[1780444463560,65.18,66643.78,2.9,-0.99928,0.0,0.05073]
[1780444465407,65.18,66643.19,2.9,-0.99928,0.0,0.05066]
[1780444469439,65.18,66658.14,2.9,-0.99925,0.0,0.05253]
[1780444471449,65.18,66662.93,2.9,-0.99925,0.0,0.05253]
[1780444476484,65.18,66660.24,2.9,-0.99925,0.0,0.05219]
[1780444481521,65.18,66664.73,2.9,-0.99924,0.0,0.05276]
[1780444483703,65.18,66656.11,2.9,-0.99926,0.0,0.05167]
[1780444488569,65.18,66649.79,2.9,-0.99927,0.0,0.05089]
[1780444493777,65.18,66662.54,2.9,-0.99925,0.0,0.05248]
[1780444496632,65.18,66669.03,2.9,-0.99923,0.0,0.05331]
[1780444499654,65.18,66673.61,2.9,-0.99923,0.0,0.05391]
[1780444502674,65.18,66678.59,2.9,-0.99922,0.0,0.05456]
[1780444503846,65.18,66666.94,2.9,-0.99924,0.0,0.05305]
[1780444507708,65.18,66672.29,2.9,-0.99923,0.0,0.05374]
[1780444510729,65.18,66678.91,2.9,-0.99921,0.0,0.0546]
[1780444515775,65.18,66672.79,2.9,-0.99923,0.0,0.0538]
[1780444516775,65.18,66658.63,2.9,-0.99926,0.0,0.05199]
[1780444517781,65.18,66653.21,2.9,-0.99927,0.0,0.05131]
[1780444522814,65.18,66658.46,2.9,-0.99926,0.0,0.05197]
[1780444527849,65.18,66657.17,2.9,-0.99926,0.0,0.05181]
[1780444530871,65.18,66662.28,2.9,-0.99925,0.0,0.05245]
[1780444535912,65.18,66661.26,2.9,-0.99926,0.0,0.05172]
[1780444540947,65.18,66660.73,2.9,-0.99926,0.0,0.05166]
[1780444545982,65.18,66660.56,2.9,-0.99926,0.0,0.05164]
[1780444550012,65.18,66665.64,2.9,-0.99925,0.0,0.05228]
[1780444551018,65.18,66671.92,2.9,-0.99924,0.0,0.05308]
[1780444553037,65.18,66673.08,2.9,-0.99924,0.0,0.05323]
[1780444554211,65.18,66687.84,2.9,-0.99921,0.0,0.05516]
[1780444557060,65.18,66700.26,2.9,-0.99918,0.0,0.05683]
[1780444558065,65.18,66703.92,2.9,-0.99917,0.0,0.05733]
[1780444563105,65.18,66700.55,2.9,-0.99918,0.0,0.05687]
[1780444568143,65.18,66696.92,2.9,-0.99919,0.0,0.05637]
[1780444573175,65.18,66697.03,2.9,-0.99919,0.0,0.05639]
[1780444578210,65.18,66700.09,2.9,-0.99918,0.0,0.0568]
[1780444581231,65.18,66706.3,2.9,-0.99917,0.0,0.05766]
[1780444586269,65.18,66711.16,2.9,-0.99916,0.0,0.05833]
[1780444587282,65.18,66724.99,2.9,-0.99913,0.0,0.06029]
[1780444592312,65.18,66728.48,2.9,-0.99913,0.0,0.06012]
[1780444593319,65.18,66734.98,2.9,-0.99911,0.0,0.06106]
[1780444594326,65.18,66738.14,2.9,-0.99911,0.0,0.06152]
[1780444599361,65.18,66740.06,2.9,-0.9991,0.0,0.0618]
[1780444604402,65.18,66744.31,2.9,-0.99909,0.0,0.06243]
[1780444608430,65.18,66737.88,2.9,-0.99911,0.0,0.06148]
[1780444613465,65.18,66738.91,2.9,-0.9991,0.0,0.06163]
[1780444618502,65.18,66733.86,2.9,-0.99911,0.0,0.0609]
[1780444619508,65.18,66725.7,2.9,-0.99913,0.0,0.05972]
[1780444622529,65.18,66720.44,2.9,-0.99914,0.0,0.05897]
[1780444627564,65.18,66720.34,2.9,-0.99915,0.0,0.05896]
[1780444632600,65.18,66719.75,2.9,-0.99915,0.0,0.05888]
[1780444637634,65.18,66719.73,2.9,-0.99915,0.0,0.05887]
[1780444642670,65.18,66725.07,2.9,-0.99913,0.0,0.05963]
[1780444647705,65.18,66725.69,2.9,-0.99913,0.0,0.05972]
[1780444651733,65.18,66719.29,2.9,-0.99916,0.0,0.05815]
[1780444656768,65.18,66718.29,2.9,-0.99916,0.0,0.05801]
[1780444661804,65.18,66721.15,2.9,-0.99915,0.0,0.05841]
[1780444666838,65.18,66722.58,2.9,-0.99915,0.0,0.05861]
[1780444669860,65.18,66732.09,2.9,-0.99913,0.0,0.05996]
[1780444675053,65.18,66729.47,2.9,-0.99913,0.0,0.05959]
[1780444678924,65.18,66742.01,2.9,-0.99911,0.0,0.0614]
[1780444682957,65.18,66751.06,2.9,-0.99908,0.0,0.06274]
[1780444685124,65.18,66756.19,2.9,-0.99907,0.0,0.06351]
[1780444690014,65.18,66748.39,2.9,-0.99909,0.0,0.06234]
[1780444692023,65.18,66752.03,2.9,-0.99908,0.0,0.06288]
[1780444697057,65.18,66750.95,2.9,-0.99909,0.0,0.06272]
[1780444698068,65.18,66723.18,2.9,-0.99915,0.0,0.0587]
[1780444700092,65.18,66697.91,2.9,-0.9992,0.0,0.05523]
[1780444701091,65.18,66691.09,2.9,-0.99922,0.0,0.05433]
[1780444702102,65.18,66689.53,2.9,-0.99922,0.0,0.05413]
[1780444704110,65.18,66695.52,2.9,-0.99921,0.0,0.05492]
[1780444705264,65.18,66706.05,2.9,-0.99919,0.0,0.05633]
[1780444706124,65.18,66706.05,2.9,-0.99919,0.0,0.05633]
[1780444708145,65.18,66716.02,2.9,-0.99916,0.0,0.0577]
[1780444709153,65.18,66722.69,2.9,-0.99915,0.0,0.05863]
[1780444710161,65.18,66725.46,2.9,-0.99914,0.0,0.05902]
[1780444712176,65.18,66717.5,2.9,-0.99917,0.0,0.05725]
[1780444713185,65.18,66696.34,2.9,-0.99921,0.0,0.0544]
[1780444715216,65.18,66693.86,2.9,-0.99922,0.0,0.05407]
[1780444717215,65.18,66672.16,2.9,-0.99926,0.0,0.0513]
[1780444718223,65.18,66664.56,2.9,-0.99928,0.0,0.05036]
[1780444719229,65.18,66661.47,2.9,-0.99928,0.0,0.04998]
[1780444720236,65.18,66656.0,2.9,-0.99929,0.0,0.04932]
[1780444721243,65.18,66654.71,2.9,-0.9993,0.0,0.04916]
[1780444726286,65.18,66655.41,2.9,-0.99929,0.0,0.04925]
[1780444731317,65.18,66657.44,2.9,-0.99929,0.0,0.04949]
[1780444736352,65.18,66654.99,2.9,-0.9993,0.0,0.04919]
[1780444737360,65.18,66649.94,2.9,-0.9993,0.0,0.04859]
[1780444738372,65.18,66650.3,2.9,-0.9993,0.0,0.04863]
[1780444743401,65.18,66647.35,2.9,-0.99931,0.0,0.04828]
[1780444747431,65.18,66665.16,2.9,-0.99928,0.0,0.05043]
[1780444752467,65.18,66661.75,2.9,-0.99928,0.0,0.05001]
[1780444755625,65.18,66651.21,2.9,-0.9993,0.0,0.04874]
[1780444757501,65.18,66644.8,2.9,-0.99931,0.0,0.04798]
[1780444762536,65.18,66643.65,2.9,-0.99932,0.0,0.04785]
[1780444767576,65.18,66642.02,2.9,-0.99932,0.0,0.04766]
[1780444772608,65.18,66641.93,2.9,-0.99933,0.0,0.04709]
[1780444775630,65.18,66650.78,2.9,-0.99931,0.0,0.04812]
[1780444780666,65.18,66651.1,2.9,-0.99931,0.0,0.04816]
[1780444785832,65.18,66650.05,2.9,-0.99931,0.0,0.04804]
[1780444791742,65.18,66649.23,2.9,-0.99931,0.0,0.04794]
[1780444796779,65.18,66649.92,2.9,-0.99931,0.0,0.04802]
[1780444800892,65.18,66652.01,2.9,-0.99931,0.0,0.04827]
[1780444801838,65.18,66655.15,2.9,-0.9993,0.0,0.04864]
[1780444802837,65.18,66662.11,2.9,-0.99929,0.0,0.04948]
[1780444803841,65.18,66659.32,2.9,-0.9993,0.0,0.04914]
[1780444808894,65.18,66649.98,2.9,-0.99931,0.0,0.04803]
[1780444809897,65.18,66659.22,2.9,-0.9993,0.0,0.04913]
[1780444810900,65.18,66650.31,2.9,-0.99931,0.0,0.04807]
[1780444812920,65.18,66661.81,2.9,-0.99929,0.0,0.04944]
[1780444813923,65.18,66657.21,2.9,-0.9993,0.0,0.04889]
[1780444816068,65.18,66665.42,2.9,-0.99928,0.0,0.04988]
[1780444817950,65.18,66671.86,2.9,-0.99927,0.0,0.05067]
[1780444818956,65.18,66672.77,2.9,-0.99927,0.0,0.05078]
[1780444819962,65.18,66653.57,2.9,-0.99931,0.0,0.04845]
[1780444820970,65.18,66646.15,2.9,-0.99932,0.0,0.04758]
[1780444821977,65.18,66648.62,2.9,-0.99932,0.0,0.04787]
[1780444824999,65.18,66662.37,2.9,-0.99929,0.0,0.04951]
[1780444826138,65.18,66678.35,2.9,-0.99926,0.0,0.05148]
[1780444827017,65.18,66678.35,2.9,-0.99926,0.0,0.05148]
[1780444832060,65.18,66682.19,2.9,-0.99926,0.0,0.05136]
[1780444833077,65.18,66697.65,2.9,-0.99923,0.0,0.05333]
[1780444834097,65.18,66709.44,2.9,-0.99921,0.0,0.05487]
[1780444839104,65.18,66725.51,2.9,-0.99917,0.0,0.05705]
[1780444840112,65.18,66727.92,2.9,-0.99917,0.0,0.05738]
[1780444843140,65.18,66744.65,2.9,-0.99913,0.0,0.05973]
[1780444844149,65.18,66750.75,2.9,-0.99912,0.0,0.06061]
[1780444845155,65.18,66758.19,2.9,-0.9991,0.0,0.0617]
[1780444846302,65.18,66770.49,2.9,-0.99907,0.0,0.06354]
[1780444847196,65.18,66770.49,2.9,-0.99907,0.0,0.06354]
[1780444848182,65.18,66764.89,2.9,-0.99908,0.0,0.0627]
[1780444849184,65.18,66771.47,2.9,-0.99907,0.0,0.06369]
[1780444851210,65.18,66760.86,2.9,-0.99909,0.0,0.0621]
[1780444853221,65.18,66757.33,2.9,-0.9991,0.0,0.06157]
[1780444855236,65.18,66751.21,2.9,-0.99911,0.0,0.06068]
[1780444857263,65.18,66746.49,2.9,-0.99913,0.0,0.06]
[1780444858267,65.18,66713.32,2.9,-0.9992,0.0,0.05539]
[1780444860327,65.18,66735.51,2.9,-0.99915,0.0,0.05844]
[1780444862319,65.18,66745.76,2.9,-0.99913,0.0,0.05989]
[1780444863323,65.18,66747.18,2.9,-0.99912,0.0,0.0601]
[1780444868376,65.18,66701.27,2.9,-0.99922,0.0,0.0538]
[1780444869370,65.18,66694.76,2.9,-0.99924,0.0,0.05295]
[1780444870381,65.18,66697.28,2.9,-0.99923,0.0,0.05328]
[1780444871382,65.18,66708.4,2.9,-0.99921,0.0,0.05473]
[1780444872389,65.18,66712.87,2.9,-0.9992,0.0,0.05533]
[1780444874404,65.18,66713.66,2.9,-0.9992,0.0,0.05544]
[1780444876566,65.18,66719.71,2.9,-0.99918,0.0,0.05625]
[1780444879438,65.18,66724.84,2.9,-0.99917,0.0,0.05695]
[1780444884474,65.18,66723.17,2.9,-0.99918,0.0,0.05672]
[1780444886636,65.18,66723.65,2.9,-0.99918,0.0,0.05679]
[1780444891525,65.18,66725.64,2.9,-0.99918,0.0,0.05641]
[1780444895560,65.18,66739.76,2.9,-0.99915,0.0,0.05837]
[1780444896707,65.18,66732.92,2.9,-0.99917,0.0,0.05741]
[1780444897566,65.18,66732.95,2.9,-0.99916,0.0,0.05742]
[1780444900587,65.18,66721.67,2.9,-0.99919,0.0,0.05587]
[1780444901597,65.18,66718.95,2.9,-0.99919,0.0,0.05551]
[1780444904617,65.18,66701.88,2.9,-0.99923,0.0,0.05326]
[1780444905624,65.18,66704.96,2.9,-0.99922,0.0,0.05366]
[1780444910658,65.18,66711.29,2.9,-0.99921,0.0,0.05449]
[1780444914685,65.18,66717.23,2.9,-0.9992,0.0,0.05528]
[1780444916856,65.18,66694.83,2.9,-0.99924,0.0,0.05235]
[1780444919724,65.18,66694.36,2.9,-0.99925,0.0,0.05229]
[1780444920768,65.18,66680.28,2.9,-0.99927,0.0,0.05053]
[1780444922771,65.18,66670.46,2.9,-0.99929,0.0,0.04933]
[1780444924785,65.18,66675.84,2.9,-0.99928,0.0,0.04998]
[1780444929820,65.18,66676.86,2.9,-0.99928,0.0,0.0501]
[1780444933856,65.18,66682.98,2.9,-0.99927,0.0,0.05086]
[1780444936879,65.18,66676.74,2.9,-0.99928,0.0,0.05009]
[1780444937879,65.18,66671.39,2.9,-0.99929,0.0,0.04944]
[1780444942916,65.18,66676.71,2.9,-0.99928,0.0,0.05009]
[1780444945949,65.18,66669.44,2.9,-0.99929,0.0,0.0492]
[1780444946950,65.18,66665.81,2.9,-0.9993,0.0,0.04877]
[1780444950980,65.18,66675.16,2.9,-0.99928,0.0,0.0499]
[1780444951991,65.18,66678.89,2.9,-0.99928,0.0,0.04977]
[1780444952996,65.18,66688.95,2.9,-0.99926,0.0,0.05101]
[1780444957227,65.18,66674.72,2.9,-0.99929,0.0,0.04926]
[1780444958235,65.18,66656.02,2.9,-0.99933,0.0,0.04705]
[1780444960245,65.18,66668.21,2.9,-0.9993,0.0,0.04848]
[1780444965301,65.18,66663.48,2.9,-0.99931,0.0,0.04792]
[1780444966287,65.18,66643.59,2.9,-0.99935,0.0,0.04563]
[1780444967296,65.18,66634.85,2.9,-0.99936,0.0,0.04465]
[1780444972367,65.18,66634.18,2.9,-0.99936,0.0,0.04458]
[1780444977398,65.18,66631.52,2.9,-0.99937,0.0,0.04428]
[1780444979411,65.18,66639.11,2.9,-0.99936,0.0,0.04512]
[1780444980435,65.18,66642.62,2.9,-0.99935,0.0,0.04552]
[1780444981429,65.18,66656.79,2.9,-0.99932,0.0,0.04714]
[1780444982447,65.18,66656.79,2.9,-0.99932,0.0,0.04714]
[1780444984471,65.18,66663.89,2.9,-0.99931,0.0,0.04797]
[1780444985475,65.18,66662.19,2.9,-0.99931,0.0,0.04777]
[1780444990506,65.18,66660.24,2.9,-0.99932,0.0,0.04754]
[1780444995541,65.18,66658.32,2.9,-0.99932,0.0,0.04731]
[1780444999569,65.18,66668.99,2.9,-0.9993,0.0,0.04857]
[1780445000577,65.18,66674.65,2.9,-0.99929,0.0,0.04925]
[1780445001583,65.18,66676.75,2.9,-0.99929,0.0,0.04951]
[1780445005610,65.18,66664.44,2.9,-0.99931,0.0,0.04803]
[1780445006619,65.18,66663.73,2.9,-0.99931,0.0,0.04795]
[1780445010647,65.18,66652.19,2.9,-0.99933,0.0,0.0466]
[1780445011653,65.18,66645.39,2.9,-0.99935,0.0,0.04528]
[1780445012660,65.18,66642.33,2.9,-0.99936,0.0,0.04494]
[1780445014687,65.18,66639.56,2.9,-0.99936,0.0,0.04463]
[1780445016696,65.18,66626.13,2.9,-0.99938,0.0,0.04317]
[1780445017732,65.18,66613.48,2.9,-0.99941,0.0,0.04183]
[1780445018709,65.18,66605.8,2.9,-0.99942,0.0,0.04104]
[1780445019715,65.18,66605.6,2.9,-0.99942,0.0,0.04102]
[1780445021730,65.18,66596.68,2.9,-0.99943,0.0,0.04011]
[1780445022736,65.18,66597.95,2.9,-0.99943,0.0,0.04024]
[1780445024751,65.18,66607.66,2.9,-0.99941,0.0,0.04123]
[1780445025758,65.18,66623.0,2.9,-0.99939,0.0,0.04284]
[1780445026765,65.18,66628.62,2.9,-0.99938,0.0,0.04344]
[1780445029786,65.18,66622.73,2.9,-0.99939,0.0,0.04281]
[1780445030794,65.18,66617.39,2.9,-0.9994,0.0,0.04224]
[1780445031802,65.18,66615.31,2.9,-0.9994,0.0,0.04202]
[1780445032808,65.18,66599.88,2.9,-0.99943,0.0,0.04043]
[1780445033813,65.18,66599.88,2.9,-0.99943,0.0,0.04043]
[1780445038849,65.18,66599.41,2.9,-0.99943,0.0,0.04039]
[1780445042883,65.18,66607.52,2.9,-0.99941,0.0,0.04121]
[1780445043895,65.18,66612.28,2.9,-0.99941,0.0,0.04171]
[1780445044900,65.18,66613.8,2.9,-0.9994,0.0,0.04186]
[1780445046915,65.18,66621.48,2.9,-0.99939,0.0,0.04267]
[1780445049936,65.18,66615.18,2.9,-0.9994,0.0,0.04201]
[1780445050944,65.18,66611.92,2.9,-0.99941,0.0,0.04167]
[1780445052955,65.18,66618.05,2.9,-0.9994,0.0,0.04231]
[1780445053962,65.18,66628.85,2.9,-0.99938,0.0,0.04346]
[1780445054971,65.18,66630.56,2.9,-0.99938,0.0,0.04365]
[1780445055976,65.18,66636.38,2.9,-0.99937,0.0,0.04428]
[1780445056988,65.18,66638.23,2.9,-0.99936,0.0,0.04449]
[1780445058005,65.18,66644.48,2.9,-0.99935,0.0,0.04518]
[1780445059002,65.18,66651.13,2.9,-0.99934,0.0,0.04593]
[1780445060013,65.18,66649.93,2.9,-0.99934,0.0,0.0458]
[1780445064040,65.18,66657.42,2.9,-0.99933,0.0,0.04665]
[1780445065048,65.18,66658.26,2.9,-0.99933,0.0,0.04675]
[1780445070088,65.18,66660.03,2.9,-0.99933,0.0,0.04695]
[1780445072099,65.18,66647.91,2.9,-0.99936,0.0,0.04502]
[1780445073107,65.18,66643.57,2.9,-0.99936,0.0,0.04454]
[1780445075121,65.18,66640.11,2.9,-0.99937,0.0,0.04416]
[1780445080155,65.18,66642.27,2.9,-0.99937,0.0,0.0444]
[1780445083176,65.18,66649.03,2.9,-0.99935,0.0,0.04515]
[1780445084211,65.18,66652.86,2.9,-0.99935,0.0,0.04558]
[1780445085206,65.18,66644.27,2.9,-0.99936,0.0,0.04462]
[1780445086224,65.18,66636.07,2.9,-0.99938,0.0,0.04372]
[1780445087230,65.18,66635.36,2.9,-0.99938,0.0,0.04364]
[1780445092264,65.18,66635.56,2.9,-0.99938,0.0,0.04366]
[1780445098236,65.18,66635.05,2.9,-0.99938,0.0,0.04361]
[1780445102338,65.18,66642.86,2.9,-0.99936,0.0,0.04446]
[1780445103379,65.18,66644.0,2.9,-0.99936,0.0,0.04459]
[1780445108446,65.18,66643.93,2.9,-0.99936,0.0,0.04458]
[1780445114465,65.18,66637.56,2.9,-0.99937,0.0,0.04388]
[1780445115465,65.18,66636.27,2.9,-0.99938,0.0,0.04374]
[1780445120503,65.18,66632.63,2.9,-0.99938,0.0,0.04335]
[1780445125537,65.18,66630.24,2.9,-0.99939,0.0,0.04309]
[1780445127556,65.18,66620.29,2.9,-0.9994,0.0,0.04203]
[1780445129569,65.18,66616.11,2.9,-0.99941,0.0,0.0416]
[1780445131582,65.18,66611.69,2.9,-0.99942,0.0,0.04064]
[1780445135616,65.18,66620.93,2.9,-0.99941,0.0,0.04159]
[1780445136628,65.18,66626.41,2.9,-0.9994,0.0,0.04216]
[1780445137636,65.18,66624.53,2.9,-0.9994,0.0,0.04197]
[1780445139656,65.18,66619.78,2.9,-0.99941,0.0,0.04147]
[1780445144686,65.18,66620.25,2.9,-0.99941,0.0,0.04152]
[1780445149725,65.18,66621.12,2.9,-0.99941,0.0,0.04161]
[1780445151735,65.18,66630.37,2.9,-0.99939,0.0,0.04258]
[1780445155763,65.18,66633.8,2.9,-0.99939,0.0,0.04295]
[1780445161265,65.18,66633.82,2.9,-0.99939,0.0,0.04295]
[1780445166302,65.18,66639.56,2.9,-0.99938,0.0,0.04357]
[1780445167325,65.18,66641.73,2.9,-0.99937,0.0,0.04381]
[1780445172368,65.18,66637.03,2.9,-0.99938,0.0,0.0433]
[1780445173362,65.18,66637.03,2.9,-0.99938,0.0,0.0433]
[1780445178393,65.18,66636.98,2.9,-0.99938,0.0,0.04329]
[1780445182417,65.18,66629.93,2.9,-0.99939,0.0,0.04254]
[1780445183428,65.18,66625.08,2.9,-0.9994,0.0,0.04202]
[1780445184432,65.18,66625.34,2.9,-0.9994,0.0,0.04205]
[1780445187452,65.18,66620.2,2.9,-0.99941,0.0,0.04152]
[1780445188465,65.18,66615.84,2.9,-0.99942,0.0,0.04106]
[1780445192490,65.18,66610.54,2.9,-0.99943,0.0,0.04003]
[1780445193542,65.18,66592.67,2.9,-0.99946,0.0,0.03827]
[1780445196528,65.18,66585.66,2.9,-0.99947,0.0,0.03759]
[1780445198997,65.18,66578.32,2.9,-0.99948,0.0,0.0369]
[1780445200555,65.18,66574.2,2.9,-0.99948,0.0,0.03652]
[1780445203577,65.18,66580.3,2.9,-0.99948,0.0,0.03709]
[1780445209068,65.18,66576.87,2.9,-0.99948,0.0,0.03677]
[1780445210644,65.18,66588.1,2.9,-0.99946,0.0,0.03783]
[1780445211640,65.18,66598.05,2.9,-0.99945,0.0,0.03879]
[1780445212645,65.18,66631.85,2.9,-0.9994,0.0,0.04222]
[1780445213656,65.18,66645.32,2.9,-0.99938,0.0,0.04367]
[1780445214676,65.18,66667.9,2.9,-0.99934,0.0,0.04619]
[1780445215674,65.18,66668.38,2.9,-0.99934,0.0,0.04624]
[1780445216676,65.18,66679.41,2.9,-0.99932,0.0,0.04752]
[1780445217683,65.18,66675.22,2.9,-0.99932,0.0,0.04703]
[1780445219144,65.18,66668.45,2.9,-0.99934,0.0,0.04625]
[1780445220710,65.18,66656.3,2.9,-0.99936,0.0,0.04488]
[1780445221738,65.18,66667.24,2.9,-0.99934,0.0,0.04611]
[1780445222742,65.18,66678.08,2.9,-0.99932,0.0,0.04737]
[1780445223743,65.18,66693.07,2.9,-0.99929,0.0,0.04915]
[1780445224757,65.18,66702.17,2.9,-0.99927,0.0,0.05026]
[1780445225769,65.18,66702.75,2.9,-0.99927,0.0,0.05033]
[1780445226770,65.18,66693.66,2.9,-0.99929,0.0,0.04922]
[1780445227774,65.18,66700.24,2.9,-0.99928,0.0,0.05002]
[1780445230832,65.18,66682.6,2.9,-0.99931,0.0,0.0479]
[1780445231839,65.18,66670.85,2.9,-0.99933,0.0,0.04653]
[1780445234861,65.18,66675.87,2.9,-0.99932,0.0,0.04711]
[1780445237883,65.18,66661.67,2.9,-0.99935,0.0,0.04548]
[1780445239340,65.18,66649.2,2.9,-0.99937,0.0,0.04409]
[1780445242925,65.18,66655.51,2.9,-0.99936,0.0,0.04479]
[1780445245946,65.18,66668.99,2.9,-0.99933,0.0,0.04631]
[1780445246951,65.18,66677.78,2.9,-0.99932,0.0,0.04733]
[1780445247958,65.18,66680.77,2.9,-0.99931,0.0,0.04768]
[1780445249446,65.18,66703.38,2.9,-0.99927,0.0,0.05041]
[1780445250980,65.18,66700.17,2.9,-0.99928,0.0,0.05001]
[1780445251986,65.18,66686.4,2.9,-0.99931,0.0,0.04777]
[1780445252998,65.18,66665.45,2.9,-0.99935,0.0,0.04536]
[1780445254024,65.18,66653.41,2.9,-0.99937,0.0,0.04402]
[1780445255037,65.18,66653.62,2.9,-0.99937,0.0,0.04404]
[1780445256032,65.18,66660.32,2.9,-0.99936,0.0,0.04478]
[1780445257048,65.18,66656.11,2.9,-0.99936,0.0,0.04432]
[1780445259519,65.18,66665.93,2.9,-0.99935,0.0,0.04541]
[1780445261070,65.18,66669.31,2.9,-0.99934,0.0,0.04579]
[1780445264091,65.18,66656.84,2.9,-0.99936,0.0,0.0444]
[1780445269127,65.18,66658.98,2.9,-0.99936,0.0,0.04463]
[1780445274161,65.18,66656.22,2.9,-0.99936,0.0,0.04433]
[1780445279204,65.18,66643.49,2.9,-0.99939,0.0,0.04294]
[1780445280215,65.18,66634.7,2.9,-0.9994,0.0,0.04201]
[1780445285245,65.18,66632.24,2.9,-0.9994,0.0,0.04175]
[1780445290297,65.18,66637.97,2.9,-0.99939,0.0,0.04235]
[1780445291302,65.18,66647.41,2.9,-0.99938,0.0,0.04337]
[1780445292308,65.18,66653.09,2.9,-0.99937,0.0,0.04398]
[1780445296361,65.18,66659.44,2.9,-0.99936,0.0,0.04468]
[1780445298364,65.18,66670.33,2.9,-0.99934,0.0,0.04591]
[1780445299372,65.18,66672.19,2.9,-0.99934,0.0,0.04612]
[1780445302397,65.18,66664.5,2.9,-0.99935,0.0,0.04525]
[1780445304410,65.18,66658.96,2.9,-0.99936,0.0,0.04463]
[1780445309445,65.18,66659.75,2.9,-0.99936,0.0,0.04472]
[1780445314481,65.18,66662.13,2.9,-0.99936,0.0,0.04444]
[1780445316495,65.18,66671.14,2.9,-0.99935,0.0,0.04545]
[1780445317502,65.18,66665.87,2.9,-0.99936,0.0,0.04486]
[1780445318507,65.18,66657.62,2.9,-0.99937,0.0,0.04395]
[1780445321531,65.18,66651.79,2.9,-0.99938,0.0,0.04331]
[1780445325559,65.18,66642.29,2.9,-0.99939,0.0,0.04229]
[1780445326567,65.18,66636.54,2.9,-0.9994,0.0,0.04169]
[1780445331602,65.18,66633.51,2.9,-0.99941,0.0,0.04137]
[1780445336636,65.18,66631.92,2.9,-0.99941,0.0,0.04121]
[1780445341671,65.18,66626.39,2.9,-0.99942,0.0,0.04064]
[1780445342679,65.18,66621.65,2.9,-0.99943,0.0,0.04016]
[1780445346707,65.18,66616.59,2.9,-0.99944,0.0,0.03965]
[1780445351741,65.18,66615.4,2.9,-0.99944,0.0,0.03953]
[1780445353755,65.18,66603.46,2.9,-0.99946,0.0,0.03836]
[1780445354763,65.18,66593.39,2.9,-0.99947,0.0,0.03739]
[1780445357784,65.18,66587.56,2.9,-0.99948,0.0,0.03684]
[1780445360256,65.18,66553.33,2.9,-0.99952,0.0,0.03376]
[1780445360808,65.18,66553.33,2.9,-0.99952,0.0,0.03376]
[1780445361813,65.18,66544.65,2.9,-0.99954,0.0,0.03302]
[1780445364833,65.18,66550.75,2.9,-0.99953,0.0,0.03354]
[1780445370326,65.18,66554.14,2.9,-0.99952,0.0,0.03383]
[1780445375915,65.18,66552.12,2.9,-0.99953,0.0,0.03323]
[1780445376924,65.18,66566.54,2.9,-0.99951,0.0,0.03448]
[1780445377926,65.18,66586.13,2.9,-0.99949,0.0,0.03625]
[1780445381957,65.18,66596.02,2.9,-0.99947,0.0,0.03717]
[1780445382960,65.18,66608.05,2.9,-0.99946,0.0,0.03832]
[1780445383967,65.18,66624.61,2.9,-0.99943,0.0,0.03996]
[1780445384977,65.18,66634.69,2.9,-0.99941,0.0,0.04099]
[1780445385981,65.18,66639.28,2.9,-0.99941,0.0,0.04146]
[1780445387000,65.18,66653.67,2.9,-0.99938,0.0,0.04299]
[1780445389009,65.18,66663.51,2.9,-0.99937,0.0,0.04406]
[1780445390481,65.18,66665.86,2.9,-0.99936,0.0,0.04432]
[1780445393040,65.18,66676.26,2.9,-0.99935,0.0,0.04548]
[1780445395057,65.18,66677.89,2.9,-0.99934,0.0,0.04566]
[1780445396063,65.18,66683.31,2.9,-0.99933,0.0,0.04628]
[1780445397067,65.18,66718.06,2.9,-0.99927,0.0,0.05044]
[1780445398089,65.18,66748.78,2.9,-0.99921,0.0,0.05438]
[1780445399098,65.18,66748.78,2.9,-0.99921,0.0,0.05438]
[1780445400556,65.18,66736.8,2.9,-0.99923,0.0,0.05281]
[1780445402118,65.18,66732.73,2.9,-0.99924,0.0,0.05229]
[1780445407157,65.18,66728.15,2.9,-0.99925,0.0,0.0517]
[1780445408161,65.18,66721.27,2.9,-0.99926,0.0,0.05084]
[1780445409170,65.18,66723.84,2.9,-0.99926,0.0,0.05116]
[1780445410630,65.18,66710.7,2.9,-0.99928,0.0,0.04953]
[1780445414222,65.18,66716.75,2.9,-0.99927,0.0,0.05027]
[1780445415211,65.18,66698.51,2.9,-0.9993,0.0,0.04806]
[1780445416220,65.18,66686.47,2.9,-0.99933,0.0,0.04665]
[1780445417229,65.18,66682.99,2.9,-0.99933,0.0,0.04625]
[1780445418233,65.18,66674.32,2.9,-0.99935,0.0,0.04526]
[1780445419242,65.18,66672.82,2.9,-0.99935,0.0,0.04509]
[1780445423268,65.18,66666.57,2.9,-0.99936,0.0,0.04439]
[1780445424275,65.18,66664.96,2.9,-0.99936,0.0,0.04422]
[1780445427297,65.18,66676.51,2.9,-0.99934,0.0,0.04551]
[1780445428313,65.18,66689.82,2.9,-0.99932,0.0,0.04704]
[1780445429311,65.18,66695.78,2.9,-0.99931,0.0,0.04774]
[1780445430774,65.18,66701.31,2.9,-0.9993,0.0,0.04839]
[1780445432332,65.18,66703.62,2.9,-0.9993,0.0,0.04809]
[1780445433339,65.18,66709.87,2.9,-0.99929,0.0,0.04884]
[1780445434348,65.18,66719.63,2.9,-0.99927,0.0,0.05003]
[1780445435355,65.18,66725.62,2.9,-0.99926,0.0,0.05078]
[1780445436365,65.18,66739.8,2.9,-0.99923,0.0,0.05258]
[1780445437382,65.18,66757.27,2.9,-0.9992,0.0,0.05487]
[1780445438376,65.18,66759.06,2.9,-0.99919,0.0,0.05511]
[1780445439382,65.18,66765.56,2.9,-0.99918,0.0,0.05599]
[1780445440389,65.18,66770.72,2.9,-0.99917,0.0,0.0567]
[1780445441396,65.18,66773.58,2.9,-0.99916,0.0,0.0571]
[1780445444429,65.18,66794.75,2.9,-0.99911,0.0,0.06011]
[1780445445431,65.18,66811.76,2.9,-0.99907,0.0,0.06262]
[1780445446440,65.18,66810.77,2.9,-0.99908,0.0,0.06248]
[1780445449472,65.18,66796.16,2.9,-0.99911,0.0,0.06031]
[1780445450466,65.18,66790.04,2.9,-0.99912,0.0,0.05942]
[1780445451475,65.18,66789.16,2.9,-0.99913,0.0,0.0593]
[1780445452482,65.18,66780.79,2.9,-0.99915,0.0,0.05811]
[1780445454523,65.18,66763.36,2.9,-0.99918,0.0,0.05569]
[1780445455515,65.18,66750.36,2.9,-0.99921,0.0,0.05395]
[1780445456539,65.18,66744.64,2.9,-0.99922,0.0,0.0532]
[1780445457537,65.18,66743.35,2.9,-0.99923,0.0,0.05304]
[1780445461567,65.18,66735.98,2.9,-0.99924,0.0,0.05209]
[1780445462580,65.18,66718.54,2.9,-0.99928,0.0,0.0499]
[1780445463582,65.18,66705.29,2.9,-0.9993,0.0,0.04829]
[1780445464589,65.18,66701.59,2.9,-0.99931,0.0,0.04785]
[1780445465597,65.18,66699.93,2.9,-0.99931,0.0,0.04765]
[1780445467609,65.18,66706.41,2.9,-0.9993,0.0,0.04842]
[1780445469623,65.18,66711.73,2.9,-0.99929,0.0,0.04907]
[1780445474673,65.18,66718.22,2.9,-0.99928,0.0,0.04986]
[1780445475669,65.18,66720.89,2.9,-0.99927,0.0,0.05019]
[1780445480705,65.18,66715.42,2.9,-0.99928,0.0,0.04951]
[1780445482730,65.18,66721.63,2.9,-0.99927,0.0,0.05028]
[1780445483729,65.18,66731.34,2.9,-0.99925,0.0,0.05149]
[1780445484737,65.18,66744.22,2.9,-0.99922,0.0,0.05315]
[1780445485762,65.18,66749.74,2.9,-0.99921,0.0,0.05387]
[1780445486751,65.18,66749.78,2.9,-0.99921,0.0,0.05388]
[1780445487780,65.18,66728.15,2.9,-0.99926,0.0,0.05109]
[1780445489774,65.18,66720.03,2.9,-0.99927,0.0,0.05008]
[1780445492798,65.18,66731.38,2.9,-0.99926,0.0,0.05089]
[1780445497840,65.18,66712.89,2.9,-0.99929,0.0,0.04862]
[1780445498841,65.18,66706.09,2.9,-0.99931,0.0,0.04781]
[1780445500861,65.18,66717.37,2.9,-0.99929,0.0,0.04916]
[1780445504886,65.18,66723.88,2.9,-0.99927,0.0,0.04996]
[1780445509918,65.18,66727.05,2.9,-0.99927,0.0,0.05035]
[1780445512939,65.18,66707.02,2.9,-0.99931,0.0,0.04792]
[1780445516969,65.18,66712.9,2.9,-0.99929,0.0,0.04862]
[1780445522003,65.18,66711.4,2.9,-0.9993,0.0,0.04844]
[1780445523011,65.18,66704.27,2.9,-0.99931,0.0,0.04759]
[1780445528050,65.18,66705.52,2.9,-0.99931,0.0,0.04774]
[1780445530062,65.18,66696.16,2.9,-0.99933,0.0,0.04664]
[1780445531536,65.18,66709.69,2.9,-0.9993,0.0,0.04824]
[1780445532071,65.18,66709.69,2.9,-0.9993,0.0,0.04824]
[1780445533078,65.18,66718.87,2.9,-0.99928,0.0,0.04934]
[1780445534085,65.18,66719.16,2.9,-0.99928,0.0,0.04938]
[1780445537109,65.18,66726.36,2.9,-0.99927,0.0,0.05026]
[1780445538113,65.18,66705.15,2.9,-0.99931,0.0,0.0477]
[1780445539120,65.18,66699.82,2.9,-0.99932,0.0,0.04707]
[1780445540129,65.18,66707.46,2.9,-0.9993,0.0,0.04797]
[1780445544155,65.18,66702.07,2.9,-0.99931,0.0,0.04733]
[1780445545162,65.18,66713.78,2.9,-0.99929,0.0,0.04873]
[1780445546171,65.18,66721.77,2.9,-0.99928,0.0,0.0497]
[1780445547176,65.18,66728.11,2.9,-0.99927,0.0,0.05048]
[1780445551696,65.18,66735.41,2.9,-0.99926,0.0,0.05079]
[1780445553219,65.18,66730.18,2.9,-0.99927,0.0,0.05014]
[1780445554226,65.18,66724.12,2.9,-0.99928,0.0,0.04939]
[1780445559260,65.18,66723.96,2.9,-0.99928,0.0,0.04937]
[1780445561771,65.18,66709.15,2.9,-0.99931,0.0,0.04759]
[1780445562284,65.18,66709.15,2.9,-0.99931,0.0,0.04759]
[1780445563294,65.18,66698.9,2.9,-0.99933,0.0,0.0464]
[1780445568330,65.18,66697.53,2.9,-0.99933,0.0,0.04624]
[1780445573366,65.18,66703.25,2.9,-0.99932,0.0,0.0469]
[1780445577395,65.18,66709.29,2.9,-0.99931,0.0,0.04761]
[1780445578402,65.18,66715.62,2.9,-0.9993,0.0,0.04836]
[1780445579408,65.18,66722.59,2.9,-0.99928,0.0,0.04921]
[1780445581916,65.18,66709.35,2.9,-0.99931,0.0,0.04762]
[1780445587463,65.18,66713.54,2.9,-0.9993,0.0,0.04811]
[1780445591985,65.18,66721.25,2.9,-0.99929,0.0,0.04904]
[1780445595521,65.18,66727.33,2.9,-0.99928,0.0,0.04979]
[1780445598543,65.18,66717.88,2.9,-0.99929,0.0,0.04863]
[1780445599547,65.18,66717.5,2.9,-0.99929,0.0,0.04859]
[1780445600593,65.18,66706.16,2.9,-0.99932,0.0,0.04724]
[1780445602575,65.18,66717.67,2.9,-0.99929,0.0,0.04861]
[1780445603583,65.18,66726.31,2.9,-0.99928,0.0,0.04966]
[1780445608617,65.18,66726.22,2.9,-0.99928,0.0,0.04965]
[1780445610634,65.18,66732.27,2.9,-0.99927,0.0,0.0504]
[1780445611638,65.18,66739.0,2.9,-0.99926,0.0,0.05063]
[1780445612649,65.18,66742.04,2.9,-0.99926,0.0,0.05101]
[1780445616679,65.18,66735.09,2.9,-0.99927,0.0,0.05014]
[1780445620707,65.18,66732.01,2.9,-0.99928,0.0,0.04976]
[1780445621716,65.18,66723.85,2.9,-0.99929,0.0,0.04877]
[1780445622722,65.18,66717.79,2.9,-0.9993,0.0,0.04804]
[1780445623729,65.18,66711.04,2.9,-0.99931,0.0,0.04724]
[1780445624736,65.18,66708.55,2.9,-0.99932,0.0,0.04695]
[1780445626751,65.18,66704.97,2.9,-0.99933,0.0,0.04653]
[1780445629770,65.18,66710.41,2.9,-0.99932,0.0,0.04717]
[1780445630778,65.18,66712.07,2.9,-0.99931,0.0,0.04736]
[1780445635812,65.18,66712.48,2.9,-0.99931,0.0,0.04741]
[1780445640848,65.18,66709.57,2.9,-0.99932,0.0,0.04707]
[1780445643878,65.18,66715.69,2.9,-0.99931,0.0,0.04779]
[1780445647896,65.18,66708.53,2.9,-0.99932,0.0,0.04695]
[1780445648904,65.18,66710.93,2.9,-0.99931,0.0,0.04723]
[1780445653938,65.18,66717.17,2.9,-0.9993,0.0,0.04797]
[1780445657967,65.18,66722.37,2.9,-0.99929,0.0,0.04859]
[1780445661995,65.18,66728.81,2.9,-0.99928,0.0,0.04937]
[1780445665021,65.18,66724.25,2.9,-0.99929,0.0,0.04882]
[1780445669046,65.18,66729.28,2.9,-0.99928,0.0,0.04943]
[1780445674151,65.18,66734.23,2.9,-0.99928,0.0,0.04944]
[1780445675127,65.18,66750.43,2.9,-0.99925,0.0,0.05146]
[1780445676153,65.18,66776.54,2.9,-0.99919,0.0,0.05487]
[1780445678125,65.18,66768.15,2.9,-0.99921,0.0,0.05375]
[1780445679131,65.18,66755.71,2.9,-0.99924,0.0,0.05213]
[1780445682164,65.18,66744.84,2.9,-0.99926,0.0,0.05075]
[1780445683165,65.18,66750.02,2.9,-0.99925,0.0,0.05141]
[1780445685179,65.18,66756.55,2.9,-0.99924,0.0,0.05224]
[1780445687207,65.18,66745.77,2.9,-0.99926,0.0,0.05087]
[1780445688203,65.18,66739.38,2.9,-0.99927,0.0,0.05007]
[1780445692242,65.18,66733.99,2.9,-0.99928,0.0,0.04941]
[1780445694254,65.18,66723.44,2.9,-0.9993,0.0,0.04813]
[1780445695260,65.18,66715.36,2.9,-0.99931,0.0,0.04718]
[1780445700296,65.18,66714.57,2.9,-0.99932,0.0,0.04708]
[1780445701304,65.18,66721.26,2.9,-0.9993,0.0,0.04787]
[1780445703317,65.18,66730.27,2.9,-0.99929,0.0,0.04896]
[1780445708395,65.18,66731.92,2.9,-0.99928,0.0,0.04916]
[1780445709375,65.18,66740.63,2.9,-0.99927,0.0,0.05023]
[1780445710389,65.18,66748.96,2.9,-0.99925,0.0,0.05127]
[1780445712873,65.18,66759.16,2.9,-0.99923,0.0,0.05258]
[1780445715419,65.18,66762.5,2.9,-0.99922,0.0,0.05301]
[1780445718439,65.18,66768.7,2.9,-0.99921,0.0,0.05383]
[1780445720466,65.18,66780.02,2.9,-0.99919,0.0,0.05534]
[1780445721479,65.18,66787.67,2.9,-0.99917,0.0,0.05639]
[1780445722945,65.18,66802.71,2.9,-0.99914,0.0,0.05849]
[1780445725495,65.18,66806.38,2.9,-0.99913,0.0,0.05902]
[1780445727509,65.18,66811.94,2.9,-0.99911,0.0,0.05982]
[1780445733016,65.18,66804.26,2.9,-0.99914,0.0,0.05803]
[1780445734558,65.18,66801.16,2.9,-0.99915,0.0,0.05759]
[1780445736572,65.18,66808.58,2.9,-0.99913,0.0,0.05865]
[1780445738588,65.18,66814.12,2.9,-0.99912,0.0,0.05944]
[1780445743626,65.18,66813.18,2.9,-0.99912,0.0,0.05931]
[1780445745638,65.18,66818.04,2.9,-0.99911,0.0,0.06001]
[1780445747649,65.18,66806.12,2.9,-0.99914,0.0,0.0583]
[1780445748677,65.18,66810.32,2.9,-0.99913,0.0,0.05889]
[1780445750671,65.18,66775.97,2.9,-0.9992,0.0,0.05415]
[1780445751679,65.18,66775.34,2.9,-0.99921,0.0,0.05407]
[1780445753190,65.18,66772.48,2.9,-0.99921,0.0,0.05369]
[1780445755707,65.18,66766.47,2.9,-0.99922,0.0,0.0529]
[1780445757723,65.18,66760.61,2.9,-0.99924,0.0,0.05214]
[1780445763261,65.18,66770.92,2.9,-0.99921,0.0,0.05348]
[1780445768805,65.18,66767.34,2.9,-0.99922,0.0,0.05301]
[1780445773336,65.18,66786.94,2.9,-0.99918,0.0,0.05563]
[1780445774844,65.18,66795.48,2.9,-0.99916,0.0,0.0568]
[1780445775858,65.18,66777.22,2.9,-0.9992,0.0,0.05432]
[1780445777870,65.18,66759.13,2.9,-0.99924,0.0,0.05195]
[1780445778877,65.18,66758.58,2.9,-0.99924,0.0,0.05188]
[1780445783406,65.18,66765.48,2.9,-0.99923,0.0,0.05277]
[1780445784927,65.18,66756.31,2.9,-0.99924,0.0,0.05159]
[1780445785934,65.18,66758.19,2.9,-0.99924,0.0,0.05183]
[1780445789963,65.18,66764.81,2.9,-0.99923,0.0,0.05268]
[1780445790970,65.18,66768.89,2.9,-0.99922,0.0,0.05321]
[1780445796003,65.18,66771.44,2.9,-0.99922,0.0,0.05291]
[1780445801041,65.18,66775.33,2.9,-0.99921,0.0,0.05342]
[1780445804064,65.18,66789.44,2.9,-0.99918,0.0,0.05531]
[1780445805078,65.18,66792.48,2.9,-0.99918,0.0,0.05572]
[1780445808090,65.18,66804.25,2.9,-0.99915,0.0,0.05735]
[1780445809096,65.18,66804.76,2.9,-0.99915,0.0,0.05742]
[1780445814132,65.18,66810.39,2.9,-0.99914,0.0,0.05822]
[1780445818264,65.18,66865.36,2.9,-0.99901,0.0,0.06651]
[1780445820219,65.18,66932.43,2.9,-0.99882,0.0,0.07804]
[1780445821209,65.18,66961.38,2.9,-0.99873,0.0,0.08354]
[1780445823228,65.18,66959.36,2.9,-0.99873,0.0,0.08315]
[1780445825241,65.18,66953.52,2.9,-0.99875,0.0,0.08202]
[1780445829284,65.18,66962.47,2.9,-0.99872,0.0,0.08376]
[1780445830289,65.18,66964.06,2.9,-0.99872,0.0,0.08407]
[1780445834322,65.18,66956.25,2.9,-0.99874,0.0,0.08255]
[1780445835333,65.18,66950.85,2.9,-0.99876,0.0,0.0815]
[1780445836355,65.18,66951.09,2.9,-0.99876,0.0,0.08155]
[1780445840381,65.18,66941.67,2.9,-0.99879,0.0,0.07976]
[1780445841388,65.18,66932.99,2.9,-0.99882,0.0,0.07815]
[1780445842393,65.18,66942.43,2.9,-0.99879,0.0,0.07991]
[1780445844408,65.18,66942.11,2.9,-0.99879,0.0,0.07984]
[1780445845416,65.18,66952.86,2.9,-0.99875,0.0,0.08189]
[1780445846425,65.18,66970.32,2.9,-0.9987,0.0,0.08531]
[1780445847430,65.18,66975.46,2.9,-0.99868,0.0,0.08634]
[1780445848437,65.18,66973.58,2.9,-0.99869,0.0,0.08596]
[1780445849444,65.18,66988.68,2.9,-0.99863,0.0,0.08905]
[1780445850451,65.18,66995.52,2.9,-0.99861,0.0,0.09047]
[1780445851459,65.18,66995.54,2.9,-0.99863,0.0,0.0895]
[1780445853472,65.18,66990.3,2.9,-0.99864,0.0,0.08842]
[1780445857500,65.18,66995.72,2.9,-0.99862,0.0,0.08954]
[1780445858519,65.18,66996.79,2.9,-0.99862,0.0,0.08976]
[1780445860534,65.18,66990.05,2.9,-0.99864,0.0,0.08837]
[1780445861584,65.18,66985.51,2.9,-0.99866,0.0,0.08743]
[1780445864578,65.18,66982.68,2.9,-0.99867,0.0,0.08686]
[1780445866581,65.18,66996.74,2.9,-0.99862,0.0,0.08975]
[1780445870612,65.18,67004.2,2.9,-0.99859,0.0,0.09132]
[1780445874640,65.18,66992.08,2.9,-0.99864,0.0,0.08878]
[1780445875648,65.18,66983.85,2.9,-0.99867,0.0,0.0871]
[1780445880682,65.18,66981.7,2.9,-0.99867,0.0,0.08666]
[1780445885718,65.18,66982.44,2.9,-0.99867,0.0,0.08681]
[1780445890752,65.18,66984.9,2.9,-0.99866,0.0,0.08731]
[1780445894285,65.18,67000.58,2.9,-0.99861,0.0,0.09056]
[1780445894796,65.18,67003.77,2.9,-0.9986,0.0,0.09123]
[1780445899890,65.18,67007.86,2.9,-0.99858,0.0,0.0921]
[1780445900852,65.18,67017.11,2.9,-0.99855,0.0,0.0941]
[1780445901861,65.18,67028.43,2.9,-0.99851,0.0,0.09659]
[1780445906898,65.18,67028.72,2.9,-0.99851,0.0,0.09666]
[1780445908913,65.18,67018.65,2.9,-0.99854,0.0,0.09443]
[1780445909918,65.18,67014.99,2.9,-0.99856,0.0,0.09364]
[1780445910924,65.18,67002.13,2.9,-0.9986,0.0,0.09088]
[1780445911930,65.18,67001.85,2.9,-0.99862,0.0,0.08985]
[1780445912936,65.18,66996.42,2.9,-0.99864,0.0,0.08872]
[1780445914483,65.18,66999.67,2.9,-0.99863,0.0,0.08939]
[1780445919986,65.18,66998.89,2.9,-0.99863,0.0,0.08923]
[1780445925024,65.18,66998.41,2.9,-0.99863,0.0,0.08913]
[1780445927034,65.18,67006.31,2.9,-0.9986,0.0,0.09078]
[1780445928043,65.18,67011.03,2.9,-0.99859,0.0,0.09179]
[1780445929589,65.18,67022.37,2.9,-0.99854,0.0,0.09423]
[1780445931068,65.18,67026.64,2.9,-0.99853,0.0,0.09517]
[1780445933079,65.18,67015.67,2.9,-0.99857,0.0,0.09278]
[1780445934086,65.18,67006.91,2.9,-0.9986,0.0,0.09091]
[1780445935093,65.18,67004.31,2.9,-0.99861,0.0,0.09036]
[1780445940671,65.18,67001.26,2.9,-0.99862,0.0,0.08972]
[1780445943161,65.18,66987.97,2.9,-0.99867,0.0,0.08698]
[1780445944167,65.18,66992.92,2.9,-0.99865,0.0,0.088]
[1780445945175,65.18,66994.56,2.9,-0.99864,0.0,0.08833]
[1780445949202,65.18,66999.45,2.9,-0.99863,0.0,0.08935]
[1780445954239,65.18,66994.93,2.9,-0.99864,0.0,0.08841]
[1780445959274,65.18,67001.86,2.9,-0.99862,0.0,0.08985]
[1780445961288,65.18,67002.57,2.9,-0.99862,0.0,0.09]
[1780445963305,65.18,67007.64,2.9,-0.9986,0.0,0.09107]
[1780445969345,65.18,67003.28,2.9,-0.99861,0.0,0.09015]
[1780445973374,65.18,66997.19,2.9,-0.99865,0.0,0.08791]
[1780445976394,65.18,66985.86,2.9,-0.99869,0.0,0.08561]
[1780445977403,65.18,66981.05,2.9,-0.9987,0.0,0.08465]
[1780445979416,65.18,66987.04,2.9,-0.99868,0.0,0.08585]
[1780445981432,65.18,66993.04,2.9,-0.99866,0.0,0.08706]
[1780445983445,65.18,66998.9,2.9,-0.99864,0.0,0.08826]
[1780445985460,65.18,67000.48,2.9,-0.99864,0.0,0.08859]
[1780445986465,65.18,66991.29,2.9,-0.99867,0.0,0.08671]
[1780445987472,65.18,66989.25,2.9,-0.99868,0.0,0.08629]
[1780445989488,65.18,66984.06,2.9,-0.99869,0.0,0.08525]
[1780445992507,65.18,66983.7,2.9,-0.99869,0.0,0.08518]
[1780445997542,65.18,66981.05,2.9,-0.9987,0.0,0.08465]
[1780446002582,65.18,66982.52,2.9,-0.9987,0.0,0.08494]
[1780446005599,65.18,66983.08,2.9,-0.9987,0.0,0.08506]
[1780446007613,65.18,66986.7,2.9,-0.99868,0.0,0.08578]
[1780446011640,65.18,66985.33,2.9,-0.99869,0.0,0.08551]
[1780446013660,65.18,66985.53,2.9,-0.99869,0.0,0.08555]
[1780446015672,65.18,66991.18,2.9,-0.99867,0.0,0.08668]
[1780446018710,65.18,66992.14,2.9,-0.99867,0.0,0.08688]
[1780446019700,65.18,66984.09,2.9,-0.99869,0.0,0.08526]
[1780446020712,65.18,66979.14,2.9,-0.99871,0.0,0.08427]
[1780446021713,65.18,66978.59,2.9,-0.99871,0.0,0.08416]
[1780446027754,65.18,66978.85,2.9,-0.99871,0.0,0.08421]
[1780446032790,65.18,66983.73,2.9,-0.99871,0.0,0.08425]
[1780446034805,65.18,66982.58,2.9,-0.99871,0.0,0.08402]
[1780446035812,65.18,66976.01,2.9,-0.99873,0.0,0.08273]
[1780446036842,65.18,66974.41,2.9,-0.99874,0.0,0.08242]
[1780446037831,65.18,66967.47,2.9,-0.99876,0.0,0.08109]
[1780446038840,65.18,66957.15,2.9,-0.99879,0.0,0.07913]
[1780446039844,65.18,66944.65,2.9,-0.99883,0.0,0.07682]
[1780446041399,65.18,66930.47,2.9,-0.99887,0.0,0.07427]
[1780446045885,65.18,66924.02,2.9,-0.99889,0.0,0.07314]
[1780446046894,65.18,66920.38,2.9,-0.9989,0.0,0.0725]
[1780446051484,65.18,66915.26,2.9,-0.99892,0.0,0.07162]
[1780446052938,65.18,66907.77,2.9,-0.99894,0.0,0.07035]
[1780446053958,65.18,66901.89,2.9,-0.99895,0.0,0.06936]
[1780446054958,65.18,66911.38,2.9,-0.99893,0.0,0.07096]
[1780446055964,65.18,66917.29,2.9,-0.99891,0.0,0.07197]
[1780446056975,65.18,66919.8,2.9,-0.9989,0.0,0.0724]
[1780446062050,65.18,66922.22,2.9,-0.9989,0.0,0.07282]
[1780446064022,65.18,66928.19,2.9,-0.99888,0.0,0.07387]
[1780446065029,65.18,66933.25,2.9,-0.99887,0.0,0.07476]
[1780446066036,65.18,66933.25,2.9,-0.99887,0.0,0.07476]
[1780446071636,65.18,66927.09,2.9,-0.99888,0.0,0.07367]
[1780446078125,65.18,66929.05,2.9,-0.99888,0.0,0.07402]
[1780446081707,65.18,66939.1,2.9,-0.99885,0.0,0.07581]
[1780446083155,65.18,66942.18,2.9,-0.99884,0.0,0.07637]
[1780446087182,65.18,66934.46,2.9,-0.99886,0.0,0.07498]
[1780446088190,65.18,66929.15,2.9,-0.99888,0.0,0.07404]
[1780446089199,65.18,66930.8,2.9,-0.99887,0.0,0.07433]
[1780446094232,65.18,66929.83,2.9,-0.99889,0.0,0.07332]
[1780446095240,65.18,66936.22,2.9,-0.99887,0.0,0.07445]
[1780446096246,65.18,66937.95,2.9,-0.99886,0.0,0.07476]
[1780446098259,65.18,66938.87,2.9,-0.99886,0.0,0.07492]
[1780446100273,65.18,66932.48,2.9,-0.99888,0.0,0.07379]
[1780446101854,65.18,66924.7,2.9,-0.9989,0.0,0.07243]
[1780446103297,65.18,66913.07,2.9,-0.99894,0.0,0.07044]
[1780446105331,65.18,66906.71,2.9,-0.99895,0.0,0.06937]
[1780446110351,65.18,66903.85,2.9,-0.99896,0.0,0.06889]
[1780446112364,65.18,66898.13,2.9,-0.99898,0.0,0.06795]
[1780446116391,65.18,66891.37,2.9,-0.99899,0.0,0.06685]
[1780446119417,65.18,66886.07,2.9,-0.99901,0.0,0.066]
[1780446121454,65.18,66880.51,2.9,-0.99902,0.0,0.06512]
[1780446122438,65.18,66870.15,2.9,-0.99905,0.0,0.0635]
[1780446123444,65.18,66867.86,2.9,-0.99905,0.0,0.06315]
[1780446125465,65.18,66876.56,2.9,-0.99903,0.0,0.0645]
[1780446126468,65.18,66885.76,2.9,-0.99901,0.0,0.06595]
[1780446127474,65.18,66892.56,2.9,-0.99899,0.0,0.06704]
[1780446128481,65.18,66893.19,2.9,-0.99899,0.0,0.06714]
[1780446130496,65.18,66910.38,2.9,-0.99894,0.0,0.06998]
[1780446131505,65.18,66916.15,2.9,-0.99893,0.0,0.07096]
[1780446132511,65.18,66916.08,2.9,-0.99893,0.0,0.07095]
[1780446134526,65.18,66910.77,2.9,-0.99894,0.0,0.07005]
[1780446139561,65.18,66909.17,2.9,-0.99895,0.0,0.06978]
[1780446144598,65.18,66905.71,2.9,-0.99896,0.0,0.0692]
[1780446149631,65.18,66904.7,2.9,-0.99896,0.0,0.06903]
[1780446154667,65.18,66904.95,2.9,-0.99897,0.0,0.06828]
[1780446159701,65.18,66904.53,2.9,-0.99897,0.0,0.06821]
[1780446161716,65.18,66899.46,2.9,-0.99898,0.0,0.06738]
[1780446164736,65.18,66894.39,2.9,-0.999,0.0,0.06656]
[1780446169771,65.18,66892.78,2.9,-0.999,0.0,0.06631]
[1780446171785,65.18,66900.81,2.9,-0.99898,0.0,0.0676]
[1780446172796,65.18,66901.22,2.9,-0.99898,0.0,0.06767]
[1780446177831,65.18,66905.67,2.9,-0.99897,0.0,0.0684]
[1780446182869,65.18,66907.68,2.9,-0.99896,0.0,0.06873]
[1780446187903,65.18,66907.99,2.9,-0.99896,0.0,0.06878]
[1780446188911,65.18,66896.32,2.9,-0.99899,0.0,0.06687]
[1780446189918,65.18,66893.29,2.9,-0.999,0.0,0.06639]
[1780446192938,65.18,66884.43,2.9,-0.99902,0.0,0.06498]
[1780446193945,65.18,66868.55,2.9,-0.99906,0.0,0.06252]
[1780446194954,65.18,66868.44,2.9,-0.99906,0.0,0.0625]
[1780446196967,65.18,66855.52,2.9,-0.99909,0.0,0.06056]
[1780446197975,65.18,66851.49,2.9,-0.9991,0.0,0.05997]
[1780446200995,65.18,66845.8,2.9,-0.99912,0.0,0.05914]
[1780446202002,65.18,66839.35,2.9,-0.99913,0.0,0.05821]
[1780446203009,65.18,66832.43,2.9,-0.99915,0.0,0.05723]
[1780446204037,65.18,66829.03,2.9,-0.99916,0.0,0.05676]
[1780446207041,65.18,66820.16,2.9,-0.99918,0.0,0.05553]
[1780446208049,65.18,66814.22,2.9,-0.99919,0.0,0.05472]
[1780446209054,65.18,66818.34,2.9,-0.99918,0.0,0.05528]
[1780446211068,65.18,66819.48,2.9,-0.99919,0.0,0.05477]
[1780446216131,65.18,66816.93,2.9,-0.99919,0.0,0.05443]
[1780446218142,65.18,66809.28,2.9,-0.99921,0.0,0.05341]
[1780446219138,65.18,66807.46,2.9,-0.99921,0.0,0.05317]
[1780446220139,65.18,66791.39,2.9,-0.99925,0.0,0.05109]
[1780446221147,65.18,66785.05,2.9,-0.99926,0.0,0.05029]
[1780446222720,65.18,66795.01,2.9,-0.99924,0.0,0.05155]
[1780446224168,65.18,66800.23,2.9,-0.99923,0.0,0.05222]
[1780446225178,65.18,66806.97,2.9,-0.99921,0.0,0.0531]
[1780446226184,65.18,66811.24,2.9,-0.9992,0.0,0.05367]
[1780446231218,65.18,66812.68,2.9,-0.9992,0.0,0.05386]
[1780446236253,65.18,66800.95,2.9,-0.99923,0.0,0.05232]
[1780446237265,65.18,66796.77,2.9,-0.99924,0.0,0.05178]
[1780446239276,65.18,66792.91,2.9,-0.99924,0.0,0.05128]
[1780446244315,65.18,66784.52,2.9,-0.99926,0.0,0.05022]
[1780446245325,65.18,66773.76,2.9,-0.99928,0.0,0.04889]
[1780446246327,65.18,66765.85,2.9,-0.9993,0.0,0.04793]
[1780446247339,65.18,66758.78,2.9,-0.99931,0.0,0.04709]
[1780446248341,65.18,66754.83,2.9,-0.99932,0.0,0.04662]
[1780446250357,65.18,66754.19,2.9,-0.99932,0.0,0.04655]
[1780446255390,65.18,66751.79,2.9,-0.99932,0.0,0.04627]
[1780446260425,65.18,66750.84,2.9,-0.99932,0.0,0.04616]
[1780446261433,65.18,66758.37,2.9,-0.99931,0.0,0.04704]
[1780446263016,65.18,66761.25,2.9,-0.9993,0.0,0.04738]
[1780446264453,65.18,66768.91,2.9,-0.99929,0.0,0.0483]
[1780446265461,65.18,66777.1,2.9,-0.99927,0.0,0.0493]
[1780446266468,65.18,66783.62,2.9,-0.99926,0.0,0.05011]
[1780446267476,65.18,66790.65,2.9,-0.99925,0.0,0.05099]
[1780446268482,65.18,66796.69,2.9,-0.99924,0.0,0.05176]
[1780446269489,65.18,66798.12,2.9,-0.99923,0.0,0.05195]
[1780446272509,65.18,66792.33,2.9,-0.99925,0.0,0.05058]
[1780446273521,65.18,66789.37,2.9,-0.99926,0.0,0.05021]
[1780446275531,65.18,66787.06,2.9,-0.99926,0.0,0.04992]
[1780446280566,65.18,66787.88,2.9,-0.99926,0.0,0.05003]
[1780446284594,65.18,66793.34,2.9,-0.99925,0.0,0.05071]
[1780446286610,65.18,66797.71,2.9,-0.99924,0.0,0.05127]
[1780446287617,65.18,66791.98,2.9,-0.99925,0.0,0.05054]
[1780446288626,65.18,66787.99,2.9,-0.99926,0.0,0.05004]
[1780446293658,65.18,66793.78,2.9,-0.99925,0.0,0.05077]
[1780446298694,65.18,66794.54,2.9,-0.99925,0.0,0.05086]
[1780446303731,65.18,66801.69,2.9,-0.99923,0.0,0.05178]
[1780446305745,65.18,66804.18,2.9,-0.99923,0.0,0.0521]
[1780446310779,65.18,66808.14,2.9,-0.99922,0.0,0.05261]
[1780446313802,65.18,66813.37,2.9,-0.99921,0.0,0.0533]
[1780446314806,65.18,66821.76,2.9,-0.99919,0.0,0.05442]
[1780446315815,65.18,66822.96,2.9,-0.99919,0.0,0.05458]
[1780446320851,65.18,66824.37,2.9,-0.99919,0.0,0.05477]
[1780446324878,65.18,66833.85,2.9,-0.99917,0.0,0.05607]
[1780446325884,65.18,66843.99,2.9,-0.99914,0.0,0.05749]
[1780446326891,65.18,66849.58,2.9,-0.99913,0.0,0.05829]
[1780446328905,65.18,66852.65,2.9,-0.99912,0.0,0.05873]
[1780446331928,65.18,66855.91,2.9,-0.99913,0.0,0.0585]
[1780446334948,65.18,66861.62,2.9,-0.99911,0.0,0.05932]
[1780446339987,65.18,66863.84,2.9,-0.99911,0.0,0.05965]
[1780446340990,65.18,66856.47,2.9,-0.99912,0.0,0.05858]
[1780446341996,65.18,66850.07,2.9,-0.99914,0.0,0.05766]
[1780446343003,65.18,66850.23,2.9,-0.99914,0.0,0.05769]
[1780446344016,65.18,66847.8,2.9,-0.99914,0.0,0.05734]
[1780446349051,65.18,66830.61,2.9,-0.99918,0.0,0.05496]
[1780446350057,65.18,66830.08,2.9,-0.99918,0.0,0.05489]
[1780446355092,65.18,66833.64,2.9,-0.99918,0.0,0.05537]
[1780446357108,65.18,66824.58,2.9,-0.9992,0.0,0.05414]
[1780446358114,65.18,66823.93,2.9,-0.9992,0.0,0.05406]
[1780446363157,65.18,66834.86,2.9,-0.99917,0.0,0.05554]
[1780446365164,65.18,66826.2,2.9,-0.99919,0.0,0.05436]
[1780446366170,65.18,66819.54,2.9,-0.99921,0.0,0.05347]
[1780446367177,65.18,66821.19,2.9,-0.9992,0.0,0.05369]
[1780446372212,65.18,66819.64,2.9,-0.99921,0.0,0.05348]
[1780446377248,65.18,66820.55,2.9,-0.9992,0.0,0.05361]
[1780446378255,65.18,66811.43,2.9,-0.99922,0.0,0.0524]
[1780446379262,65.18,66800.04,2.9,-0.99925,0.0,0.05094]
[1780446380270,65.18,66794.74,2.9,-0.99926,0.0,0.05027]
[1780446381275,65.18,66794.86,2.9,-0.99926,0.0,0.05028]
[1780446385303,65.18,66802.59,2.9,-0.99924,0.0,0.05126]
[1780446386311,65.18,66810.82,2.9,-0.99922,0.0,0.05233]
[1780446387317,65.18,66812.12,2.9,-0.99922,0.0,0.05249]
[1780446392353,65.18,66812.33,2.9,-0.99923,0.0,0.05188]
[1780446397387,65.18,66810.32,2.9,-0.99923,0.0,0.05163]
[1780446402421,65.18,66811.58,2.9,-0.99923,0.0,0.05179]
[1780446407458,65.18,66811.6,2.9,-0.99923,0.0,0.05179]
[1780446408464,65.18,66806.37,2.9,-0.99924,0.0,0.05112]
[1780446409471,65.18,66804.36,2.9,-0.99925,0.0,0.05086]
[1780446414511,65.18,66803.75,2.9,-0.99925,0.0,0.05079]
[1780446416520,65.18,66810.61,2.9,-0.99923,0.0,0.05166]
[1780446417527,65.18,66814.02,2.9,-0.99923,0.0,0.0521]
[1780446422562,65.18,66817.36,2.9,-0.99922,0.0,0.05254]
[1780446426591,65.18,66808.76,2.9,-0.99924,0.0,0.05142]
[1780446427598,65.18,66805.56,2.9,-0.99924,0.0,0.05102]
[1780446432631,65.18,66809.19,2.9,-0.99924,0.0,0.05148]
[1780446437667,65.18,66817.62,2.9,-0.99922,0.0,0.05257]
[1780446438674,65.18,66818.7,2.9,-0.99922,0.0,0.05271]
[1780446444300,65.18,66820.19,2.9,-0.99921,0.0,0.05291]
[1780446449753,65.18,66818.56,2.9,-0.99922,0.0,0.0527]
[1780446451775,65.18,66808.94,2.9,-0.99925,0.0,0.05082]
[1780446452774,65.18,66802.78,2.9,-0.99926,0.0,0.05004]
[1780446453782,65.18,66802.05,2.9,-0.99926,0.0,0.04995]
[1780446457818,65.18,66791.7,2.9,-0.99928,0.0,0.04867]
[1780446458818,65.18,66786.68,2.9,-0.99929,0.0,0.04806]
[1780446463856,65.18,66784.58,2.9,-0.9993,0.0,0.04781]
[1780446464862,65.18,66778.51,2.9,-0.99931,0.0,0.04708]
[1780446465869,65.18,66772.52,2.9,-0.99932,0.0,0.04638]
[1780446470918,65.18,66770.82,2.9,-0.99932,0.0,0.04618]
[1780446475953,65.18,66772.89,2.9,-0.99932,0.0,0.04642]
[1780446480989,65.18,66772.81,2.9,-0.99932,0.0,0.04641]
[1780446486037,65.18,66773.45,2.9,-0.99932,0.0,0.04649]
[1780446488048,65.18,66762.12,2.9,-0.99934,0.0,0.04517]
[1780446489055,65.18,66750.8,2.9,-0.99936,0.0,0.0439]
[1780446490062,65.18,66749.16,2.9,-0.99936,0.0,0.04371]
[1780446492076,65.18,66738.21,2.9,-0.99938,0.0,0.04251]
[1780446494098,65.18,66721.78,2.9,-0.99941,0.0,0.04077]
[1780446496117,65.18,66689.14,2.9,-0.99946,0.0,0.03749]
[1780446497126,65.18,66688.99,2.9,-0.99946,0.0,0.03748]
[1780446499133,65.18,66696.14,2.9,-0.99945,0.0,0.03817]
[1780446501156,65.18,66693.54,2.9,-0.99945,0.0,0.03792]
[1780446503172,65.18,66698.85,2.9,-0.99944,0.0,0.03844]
[1780446505186,65.18,66698.6,2.9,-0.99944,0.0,0.03842]
[1780446510220,65.18,66713.98,2.9,-0.99942,0.0,0.03996]
[1780446511229,65.18,66723.55,2.9,-0.99941,0.0,0.04043]
[1780446513244,65.18,66718.28,2.9,-0.99942,0.0,0.03989]
[1780446514251,65.18,66711.38,2.9,-0.99943,0.0,0.03919]
[1780446515256,65.18,66711.53,2.9,-0.99943,0.0,0.0392]
[1780446520291,65.18,66703.08,2.9,-0.99944,0.0,0.03836]
[1780446521300,65.18,66702.79,2.9,-0.99944,0.0,0.03833]
[1780446523312,65.18,66695.4,2.9,-0.99945,0.0,0.03761]
[1780446525326,65.18,66693.01,2.9,-0.99946,0.0,0.03738]
[1780446530362,65.18,66692.98,2.9,-0.99946,0.0,0.03737]
[1780446533382,65.18,66699.49,2.9,-0.99945,0.0,0.03801]
[1780446538417,65.18,66691.61,2.9,-0.99946,0.0,0.03724]
[1780446543452,65.18,66693.25,2.9,-0.99946,0.0,0.0374]
[1780446547480,65.18,66686.98,2.9,-0.99947,0.0,0.0368]
[1780446548488,65.18,66684.82,2.9,-0.99947,0.0,0.03659]
[1780446555092,65.18,66689.31,2.9,-0.99946,0.0,0.03702]
[1780446560573,65.18,66690.41,2.9,-0.99946,0.0,0.03713]
[1780446566614,65.18,66690.23,2.9,-0.99946,0.0,0.03711]
[1780446567624,65.18,66703.73,2.9,-0.99944,0.0,0.03842]
[1780446568628,65.18,66703.29,2.9,-0.99944,0.0,0.03838]
[1780446569634,65.18,66698.67,2.9,-0.99945,0.0,0.03793]
[1780446570643,65.18,66692.76,2.9,-0.99946,0.0,0.03735]
[1780446571649,65.18,66692.8,2.9,-0.99947,0.0,0.03687]
[1780446576687,65.18,66689.95,2.9,-0.99947,0.0,0.0366]
[1780446578698,65.18,66685.66,2.9,-0.99948,0.0,0.0362]
[1780446583733,65.18,66678.22,2.9,-0.99949,0.0,0.03551]
[1780446585310,65.18,66667.85,2.9,-0.9995,0.0,0.03456]
[1780446590786,65.18,66666.56,2.9,-0.9995,0.0,0.03445]
[1780446595821,65.18,66670.04,2.9,-0.9995,0.0,0.03476]
[1780446597832,65.18,66677.93,2.9,-0.99949,0.0,0.03548]
[1780446602869,65.18,66676.4,2.9,-0.99949,0.0,0.03534]
[1780446603876,65.18,66672.35,2.9,-0.9995,0.0,0.03497]
[1780446608911,65.18,66673.19,2.9,-0.99949,0.0,0.03504]
[1780446611932,65.18,66681.26,2.9,-0.99948,0.0,0.03579]
[1780446616968,65.18,66680.35,2.9,-0.99948,0.0,0.0357]
[1780446620999,65.18,66673.28,2.9,-0.99949,0.0,0.03505]
[1780446628048,65.18,66670.72,2.9,-0.9995,0.0,0.03482]
[1780446632075,65.18,66664.51,2.9,-0.99951,0.0,0.03381]
[1780446633082,65.18,66656.77,2.9,-0.99952,0.0,0.03313]
[1780446634089,65.18,66657.57,2.9,-0.99952,0.0,0.0332]
[1780446639124,65.18,66663.59,2.9,-0.99951,0.0,0.03373]
[1780446646173,65.18,66649.06,2.9,-0.99953,0.0,0.03247]
[1780446650201,65.18,66647.49,2.9,-0.99954,0.0,0.03234]
[1780446654230,65.18,66641.06,2.9,-0.99954,0.0,0.0318]
[1780446657251,65.18,66635.38,2.9,-0.99955,0.0,0.03132]
[1780446660276,65.18,66623.95,2.9,-0.99957,0.0,0.0304]
[1780446662303,65.18,66609.09,2.9,-0.99958,0.0,0.02922]
[1780446663305,65.18,66609.09,2.9,-0.99958,0.0,0.02922]
[1780446664312,65.18,66606.72,2.9,-0.99959,0.0,0.02904]
[1780446669346,65.18,66606.86,2.9,-0.99959,0.0,0.02905]
[1780446672366,65.18,66611.89,2.9,-0.99958,0.0,0.02944]
[1780446677401,65.18,66608.87,2.9,-0.99958,0.0,0.02921]
[1780446680432,65.18,66628.24,2.9,-0.99956,0.0,0.03074]
[1780446681431,65.18,66632.19,2.9,-0.99956,0.0,0.03106]
[1780446684457,65.18,66625.09,2.9,-0.99956,0.0,0.03049]
[1780446685466,65.18,66616.29,2.9,-0.99957,0.0,0.02979]
[1780446686471,65.18,66612.43,2.9,-0.99958,0.0,0.02948]
[1780446687480,65.18,66620.05,2.9,-0.99957,0.0,0.03008]
[1780446688486,65.18,66630.52,2.9,-0.99956,0.0,0.03093]
[1780446689500,65.18,66635.92,2.9,-0.99955,0.0,0.03137]
[1780446691509,65.18,66652.48,2.9,-0.99954,0.0,0.03233]
[1780446692519,65.18,66659.56,2.9,-0.99953,0.0,0.03293]
[1780446693523,65.18,66661.42,2.9,-0.99952,0.0,0.03309]
[1780446695544,65.18,66673.38,2.9,-0.99951,0.0,0.03415]
[1780446696576,65.18,66676.16,2.9,-0.9995,0.0,0.03439]
[1780446698573,65.18,66668.13,2.9,-0.99951,0.0,0.03368]
[1780446699577,65.18,66659.58,2.9,-0.99953,0.0,0.03293]
[1780446700586,65.18,66654.21,2.9,-0.99953,0.0,0.03247]
[1780446701591,65.18,66650.54,2.9,-0.99954,0.0,0.03216]
[1780446704613,65.18,66658.42,2.9,-0.99953,0.0,0.03283]
[1780446706626,65.18,66660.19,2.9,-0.99952,0.0,0.03299]
[1780446708641,65.18,66665.37,2.9,-0.99952,0.0,0.03344]
[1780446711663,65.18,66675.06,2.9,-0.9995,0.0,0.0343]
[1780446712669,65.18,66676.8,2.9,-0.9995,0.0,0.03445]
[1780446714683,65.18,66691.63,2.9,-0.99948,0.0,0.03581]
[1780446716254,65.18,66697.29,2.9,-0.99947,0.0,0.03634]
[1780446716697,65.18,66697.29,2.9,-0.99947,0.0,0.03634]
[1780446718720,65.18,66710.29,2.9,-0.99945,0.0,0.03758]
[1780446719719,65.18,66717.99,2.9,-0.99944,0.0,0.03834]
[1780446721733,65.18,66697.75,2.9,-0.99947,0.0,0.03638]
[1780446722740,65.18,66690.41,2.9,-0.99948,0.0,0.03569]
[1780446723746,65.18,66689.7,2.9,-0.99948,0.0,0.03563]
[1780446724754,65.18,66695.74,2.9,-0.99948,0.0,0.03619]
[1780446726349,65.18,66698.15,2.9,-0.99947,0.0,0.03642]
[1780446730796,65.18,66700.09,2.9,-0.99947,0.0,0.0366]
[1780446736419,65.18,66724.96,2.9,-0.99943,0.0,0.03903]
[1780446736837,65.18,66724.96,2.9,-0.99943,0.0,0.03903]
[1780446737860,65.18,66726.24,2.9,-0.99943,0.0,0.03916]
[1780446739865,65.18,66738.9,2.9,-0.99941,0.0,0.04046]
[1780446740871,65.18,66748.86,2.9,-0.99939,0.0,0.04151]
[1780446741878,65.18,66757.81,2.9,-0.99938,0.0,0.04247]
[1780446742885,65.18,66770.75,2.9,-0.99935,0.0,0.04389]
[1780446743892,65.18,66774.16,2.9,-0.99935,0.0,0.04428]
[1780446744898,65.18,66780.07,2.9,-0.99934,0.0,0.04495]
[1780446746491,65.18,66782.54,2.9,-0.99933,0.0,0.04523]
[1780446747919,65.18,66777.45,2.9,-0.99934,0.0,0.04465]
[1780446748927,65.18,66769.95,2.9,-0.99936,0.0,0.04381]
[1780446749932,65.18,66769.96,2.9,-0.99936,0.0,0.04381]
[1780446754977,65.18,66768.17,2.9,-0.99937,0.0,0.04305]
[1780446756561,65.18,66781.02,2.9,-0.99934,0.0,0.04449]
[1780446759006,65.18,66782.47,2.9,-0.99934,0.0,0.04465]
[1780446761029,65.18,66790.36,2.9,-0.99933,0.0,0.04556]
[1780446762036,65.18,66797.3,2.9,-0.99931,0.0,0.04637]
[1780446763044,65.18,66801.55,2.9,-0.99931,0.0,0.04687]
[1780446765057,65.18,66794.29,2.9,-0.99932,0.0,0.04601]
[1780446766633,65.18,66782.97,2.9,-0.99934,0.0,0.04471]
[1780446769086,65.18,66774.82,2.9,-0.99936,0.0,0.04379]
[1780446770092,65.18,66773.97,2.9,-0.99936,0.0,0.0437]
[1780446775127,65.18,66782.89,2.9,-0.99934,0.0,0.0447]
[1780446780165,65.18,66780.6,2.9,-0.99934,0.0,0.04444]
[1780446783184,65.18,66772.48,2.9,-0.99936,0.0,0.04353]
[1780446785200,65.18,66781.88,2.9,-0.99934,0.0,0.04459]
[1780446786207,65.18,66781.46,2.9,-0.99934,0.0,0.04454]
[1780446788239,65.18,66779.81,2.9,-0.99935,0.0,0.04435]
[1780446789244,65.18,66796.44,2.9,-0.99932,0.0,0.04627]
[1780446790254,65.18,66795.93,2.9,-0.99932,0.0,0.04621]
[1780446793271,65.18,66788.99,2.9,-0.99933,0.0,0.0454]
[1780446798308,65.18,66786.78,2.9,-0.99933,0.0,0.04514]
[1780446801331,65.18,66795.51,2.9,-0.99932,0.0,0.04616]
[1780446802340,65.18,66798.76,2.9,-0.99931,0.0,0.04654]
[1780446804378,65.18,66804.68,2.9,-0.9993,0.0,0.04724]
[1780446805441,65.18,66808.18,2.9,-0.99929,0.0,0.04766]
[1780446807490,65.18,66815.24,2.9,-0.99928,0.0,0.04852]
[1780446809465,65.18,66824.9,2.9,-0.99926,0.0,0.04972]
[1780446812486,65.18,66814.43,2.9,-0.99929,0.0,0.04782]
[1780446817521,65.18,66819.31,2.9,-0.99928,0.0,0.04841]
[1780446820544,65.18,66825.4,2.9,-0.99927,0.0,0.04916]
[1780446825589,65.18,66827.57,2.9,-0.99926,0.0,0.04943]
[1780446827597,65.18,66843.17,2.9,-0.99923,0.0,0.05141]
[1780446828600,65.18,66852.62,2.9,-0.99921,0.0,0.05264]
[1780446829652,65.18,66855.9,2.9,-0.99921,0.0,0.05307]
[1780446830635,65.18,66873.0,2.9,-0.99917,0.0,0.05539]
[1780446832634,65.18,66876.83,2.9,-0.99916,0.0,0.05592]
[1780446834663,65.18,66872.13,2.9,-0.99917,0.0,0.05527]
[1780446835656,65.18,66879.75,2.9,-0.99915,0.0,0.05633]
[1780446836665,65.18,66881.26,2.9,-0.99915,0.0,0.05654]
[1780446837669,65.18,66874.43,2.9,-0.99916,0.0,0.05559]
[1780446838677,65.18,66873.57,2.9,-0.99917,0.0,0.05547]
[1780446841694,65.18,66883.59,2.9,-0.99914,0.0,0.05687]
[1780446842703,65.18,66878.59,2.9,-0.99916,0.0,0.05617]
[1780446844716,65.18,66877.05,2.9,-0.99916,0.0,0.05595]
[1780446847738,65.18,66881.72,2.9,-0.99915,0.0,0.0566]
[1780446852774,65.18,66882.54,2.9,-0.99915,0.0,0.05672]
[1780446853790,65.18,66889.9,2.9,-0.99913,0.0,0.05777]
[1780446855799,65.18,66898.65,2.9,-0.99911,0.0,0.05903]
[1780446856806,65.18,66900.23,2.9,-0.9991,0.0,0.05926]
[1780446860838,65.18,66907.28,2.9,-0.99909,0.0,0.06031]
[1780446861854,65.18,66920.22,2.9,-0.99906,0.0,0.06226]
[1780446862851,65.18,66926.6,2.9,-0.99904,0.0,0.06324]
[1780446863856,65.18,66929.7,2.9,-0.99903,0.0,0.06373]
[1780446868890,65.18,66926.71,2.9,-0.99904,0.0,0.06326]
[1780446870906,65.18,66932.53,2.9,-0.99902,0.0,0.06417]
[1780446871930,65.18,66937.39,2.9,-0.99902,0.0,0.06417]
[1780446872920,65.18,66943.01,2.9,-0.99901,0.0,0.06506]
[1780446874005,65.18,66950.51,2.9,-0.99899,0.0,0.06627]
[1780446874974,65.18,66953.23,2.9,-0.99898,0.0,0.06671]
[1780446875979,65.18,66940.74,2.9,-0.99901,0.0,0.0647]
[1780446877429,65.18,66936.39,2.9,-0.99903,0.0,0.06401]
[1780446883032,65.18,66934.18,2.9,-0.99903,0.0,0.06366]
[1780446884058,65.18,66926.29,2.9,-0.99905,0.0,0.06244]
[1780446885048,65.18,66921.82,2.9,-0.99906,0.0,0.06176]
[1780446887498,65.18,66921.49,2.9,-0.99906,0.0,0.06171]
[1780446889077,65.18,66911.52,2.9,-0.99909,0.0,0.06021]
[1780446890084,65.18,66904.81,2.9,-0.9991,0.0,0.05922]
[1780446891092,65.18,66900.65,2.9,-0.99911,0.0,0.05861]
[1780446896126,65.18,66898.72,2.9,-0.99912,0.0,0.05833]
[1780446897570,65.18,66905.1,2.9,-0.9991,0.0,0.05926]
[1780446899146,65.18,66910.35,2.9,-0.99909,0.0,0.06003]
[1780446900154,65.18,66910.41,2.9,-0.99909,0.0,0.06004]
[1780446901188,65.18,66920.93,2.9,-0.99907,0.0,0.06162]
[1780446902169,65.18,66935.08,2.9,-0.99903,0.0,0.06381]
[1780446904182,65.18,66927.57,2.9,-0.99905,0.0,0.06264]
[1780446905191,65.18,66921.36,2.9,-0.99906,0.0,0.06169]
[1780446910224,65.18,66922.64,2.9,-0.99906,0.0,0.06188]
[1780446915258,65.18,66921.56,2.9,-0.99906,0.0,0.06172]
[1780446920295,65.18,66928.53,2.9,-0.99905,0.0,0.06279]
[1780446922308,65.18,66933.85,2.9,-0.99903,0.0,0.06361]
[1780446925339,65.18,66942.89,2.9,-0.99901,0.0,0.06504]
[1780446926341,65.18,66949.19,2.9,-0.99899,0.0,0.06605]
[1780446931371,65.18,66953.67,2.9,-0.99899,0.0,0.06599]
[1780446936406,65.18,66960.31,2.9,-0.99897,0.0,0.06707]
[1780446937856,65.18,66968.87,2.9,-0.99895,0.0,0.06849]
[1780446943455,65.18,66968.07,2.9,-0.99895,0.0,0.06835]
[1780446948490,65.18,66969.99,2.9,-0.99895,0.0,0.06867]
[1780446952518,65.18,66964.09,2.9,-0.99896,0.0,0.06769]
[1780446957556,65.18,66963.03,2.9,-0.99897,0.0,0.06752]
[1780446960578,65.18,66957.07,2.9,-0.99898,0.0,0.06654]
[1780446962598,65.18,66949.4,2.9,-0.999,0.0,0.0653]
[1780446966619,65.18,66941.15,2.9,-0.99903,0.0,0.06399]
[1780446968645,65.18,66932.41,2.9,-0.99905,0.0,0.06263]
[1780446973673,65.18,66924.01,2.9,-0.99907,0.0,0.06135]
[1780446978712,65.18,66920.85,2.9,-0.99908,0.0,0.06087]
[1780446983755,65.18,66925.44,2.9,-0.99907,0.0,0.06156]
[1780446985773,65.18,66925.96,2.9,-0.99906,0.0,0.06164]
[1780446990804,65.18,66927.39,2.9,-0.99906,0.0,0.06186]
[1780446995852,65.18,66927.29,2.9,-0.99907,0.0,0.0611]
[1780447000879,65.18,66932.13,2.9,-0.99906,0.0,0.06184]
[1780447001886,65.18,66940.83,2.9,-0.99904,0.0,0.06318]
[1780447002894,65.18,66934.73,2.9,-0.99905,0.0,0.06223]
[1780447003901,65.18,66930.03,2.9,-0.99906,0.0,0.06152]
[1780447004908,65.18,66924.34,2.9,-0.99908,0.0,0.06066]
[1780447005915,65.18,66924.94,2.9,-0.99908,0.0,0.06075]
[1780447007928,65.18,66930.99,2.9,-0.99906,0.0,0.06166]
[1780447009941,65.18,66938.62,2.9,-0.99904,0.0,0.06283]
[1780447011957,65.18,66944.7,2.9,-0.99903,0.0,0.06378]
[1780447016991,65.18,66946.83,2.9,-0.99902,0.0,0.06412]
[1780447019021,65.18,66956.7,2.9,-0.999,0.0,0.06569]
[1780447020035,65.18,66950.04,2.9,-0.99901,0.0,0.06463]
[1780447021030,65.18,66950.04,2.9,-0.99901,0.0,0.06463]
[1780447022033,65.18,66949.48,2.9,-0.99902,0.0,0.06454]
[1780447024048,65.18,66958.04,2.9,-0.99899,0.0,0.06591]
[1780447025063,65.18,66959.91,2.9,-0.99899,0.0,0.06621]
[1780447029082,65.18,66964.12,2.9,-0.99898,0.0,0.0669]
[1780447033111,65.18,66974.73,2.9,-0.99895,0.0,0.06865]
[1780447038573,65.18,66980.66,2.9,-0.99893,0.0,0.06965]
[1780447043181,65.18,66974.97,2.9,-0.99895,0.0,0.06869]
[1780447048644,65.18,66983.0,2.9,-0.99892,0.0,0.07005]
[1780447054258,65.18,66987.3,2.9,-0.99892,0.0,0.06996]
[1780447059292,65.18,66985.76,2.9,-0.99893,0.0,0.0697]
[1780447064328,65.18,66985.74,2.9,-0.99893,0.0,0.06969]
[1780447069363,65.18,66985.2,2.9,-0.99893,0.0,0.0696]
[1780447073391,65.18,66990.3,2.9,-0.99892,0.0,0.07047]
[1780447078864,65.18,67001.06,2.9,-0.99888,0.0,0.07234]
[1780447079433,65.18,67001.06,2.9,-0.99888,0.0,0.07234]
[1780447080440,65.18,67008.07,2.9,-0.99886,0.0,0.07358]
[1780447082456,65.18,67013.59,2.9,-0.99885,0.0,0.07457]
[1780447083461,65.18,67022.74,2.9,-0.99882,0.0,0.07624]
[1780447086482,65.18,67013.61,2.9,-0.99885,0.0,0.07458]
[1780447091518,65.18,67011.64,2.9,-0.99885,0.0,0.07422]
[1780447094539,65.18,67020.26,2.9,-0.99883,0.0,0.07579]
[1780447097560,65.18,67025.67,2.9,-0.99881,0.0,0.07678]
[1780447101588,65.18,67033.2,2.9,-0.99879,0.0,0.07819]
[1780447103602,65.18,67039.38,2.9,-0.99877,0.0,0.07936]
[1780447107636,65.18,67046.17,2.9,-0.99874,0.0,0.08066]
[1780447109080,65.18,67055.29,2.9,-0.99871,0.0,0.08245]
[1780447110658,65.18,67058.78,2.9,-0.9987,0.0,0.08314]
[1780447111661,65.18,67066.6,2.9,-0.99869,0.0,0.08374]
[1780447115724,65.18,67081.23,2.9,-0.99864,0.0,0.08672]
[1780447116718,65.18,67089.03,2.9,-0.99861,0.0,0.08834]
[1780447117724,65.18,67079.99,2.9,-0.99864,0.0,0.08646]
[1780447119199,65.18,67057.19,2.9,-0.99872,0.0,0.08188]
[1780447119782,65.18,67008.15,2.9,-0.99888,0.0,0.07274]
[1780447120790,65.18,67008.3,2.9,-0.99888,0.0,0.07276]
[1780447121794,65.18,66998.3,2.9,-0.99891,0.0,0.07101]
[1780447124820,65.18,67003.64,2.9,-0.99889,0.0,0.07194]
[1780447129854,65.18,67004.32,2.9,-0.99889,0.0,0.07206]
[1780447134888,65.18,67006.91,2.9,-0.99888,0.0,0.07252]
[1780447139924,65.18,67009.12,2.9,-0.99887,0.0,0.07291]
[1780447144962,65.18,67010.21,2.9,-0.99887,0.0,0.0731]
[1780447145970,65.18,66992.46,2.9,-0.99892,0.0,0.07001]
[1780447146973,65.18,66985.98,2.9,-0.99894,0.0,0.06891]
[1780447148993,65.18,66978.87,2.9,-0.99896,0.0,0.06772]
[1780447149998,65.18,66972.85,2.9,-0.99898,0.0,0.06673]
[1780447155031,65.18,66971.69,2.9,-0.99898,0.0,0.06654]
[1780447156038,65.18,66977.15,2.9,-0.99896,0.0,0.06744]
[1780447159074,65.18,66990.79,2.9,-0.99893,0.0,0.06972]
[1780447160077,65.18,66997.21,2.9,-0.99891,0.0,0.07082]
[1780447165108,65.18,66998.63,2.9,-0.9989,0.0,0.07107]
[1780447166197,65.18,66980.73,2.9,-0.99895,0.0,0.06803]
[1780447168129,65.18,66961.99,2.9,-0.99901,0.0,0.06497]
[1780447169140,65.18,66955.74,2.9,-0.99902,0.0,0.06398]
[1780447171155,65.18,66950.62,2.9,-0.99905,0.0,0.06242]
[1780447174172,65.18,66937.64,2.9,-0.99908,0.0,0.06044]
[1780447179207,65.18,66938.58,2.9,-0.99908,0.0,0.06058]
[1780447184252,65.18,66947.16,2.9,-0.99906,0.0,0.06188]
[1780447186268,65.18,66950.4,2.9,-0.99905,0.0,0.06238]
[1780447190295,65.18,66958.03,2.9,-0.99903,0.0,0.06357]
[1780447193312,65.18,66950.66,2.9,-0.99905,0.0,0.06242]
[1780447194322,65.18,66951.55,2.9,-0.99904,0.0,0.06256]
[1780447199357,65.18,66955.4,2.9,-0.99903,0.0,0.06316]
[1780447204390,65.18,66948.11,2.9,-0.99905,0.0,0.06203]
[1780447206404,65.18,66947.9,2.9,-0.99905,0.0,0.062]
[1780447209840,65.18,66965.66,2.9,-0.99901,0.0,0.06478]
[1780447211439,65.18,66966.01,2.9,-0.99901,0.0,0.06483]
[1780447216473,65.18,66969.73,2.9,-0.999,0.0,0.06543]
[1780447221513,65.18,66969.59,2.9,-0.999,0.0,0.06541]
[1780447225540,65.18,66974.59,2.9,-0.99898,0.0,0.06622]
[1780447230574,65.18,66974.86,2.9,-0.99898,0.0,0.06626]
[1780447234604,65.18,66978.25,2.9,-0.99899,0.0,0.06601]
[1780447236617,65.18,66986.11,2.9,-0.99896,0.0,0.0673]
[1780447238632,65.18,66986.82,2.9,-0.99896,0.0,0.06742]
[1780447243668,65.18,66986.55,2.9,-0.99896,0.0,0.06738]
[1780447248704,65.18,66988.26,2.9,-0.99896,0.0,0.06766]
[1780447252736,65.18,66977.45,2.9,-0.99899,0.0,0.06588]
[1780447253738,65.18,66974.9,2.9,-0.999,0.0,0.06547]
[1780447255754,65.18,66967.39,2.9,-0.99901,0.0,0.06427]
[1780447256760,65.18,66961.71,2.9,-0.99903,0.0,0.06338]
[1780447257766,65.18,66960.3,2.9,-0.99903,0.0,0.06316]
[1780447260196,65.18,66949.96,2.9,-0.99906,0.0,0.06156]
[1780447261796,65.18,66943.58,2.9,-0.99908,0.0,0.06059]
[1780447262802,65.18,66939.66,2.9,-0.99909,0.0,0.06]
[1780447264820,65.18,66949.82,2.9,-0.99906,0.0,0.06154]
[1780447270266,65.18,66941.03,2.9,-0.99908,0.0,0.06021]
[1780447271866,65.18,66936.71,2.9,-0.99909,0.0,0.05957]
[1780447273879,65.18,66946.19,2.9,-0.99907,0.0,0.06099]
[1780447274896,65.18,66950.34,2.9,-0.99906,0.0,0.06162]
[1780447278920,65.18,66957.57,2.9,-0.99904,0.0,0.06273]
[1780447280336,65.18,66958.23,2.9,-0.99904,0.0,0.06283]
[1780447280934,65.18,66958.23,2.9,-0.99904,0.0,0.06283]
[1780447284960,65.18,66951.81,2.9,-0.99906,0.0,0.06184]
[1780447287982,65.18,66963.13,2.9,-0.99903,0.0,0.0636]
[1780447288988,65.18,66974.6,2.9,-0.999,0.0,0.06542]
[1780447292014,65.18,66976.27,2.9,-0.999,0.0,0.0649]
[1780447293018,65.18,66968.7,2.9,-0.99902,0.0,0.0637]
[1780447294030,65.18,66958.97,2.9,-0.99905,0.0,0.06219]
[1780447295037,65.18,66948.37,2.9,-0.99908,0.0,0.06057]
[1780447298057,65.18,66955.56,2.9,-0.99906,0.0,0.06166]
[1780447302085,65.18,66950.25,2.9,-0.99907,0.0,0.06085]
[1780447307127,65.18,66950.44,2.9,-0.99907,0.0,0.06088]
[1780447310145,65.18,66941.75,2.9,-0.99909,0.0,0.05958]
[1780447311150,65.18,66933.28,2.9,-0.99911,0.0,0.05834]
[1780447313170,65.18,66938.33,2.9,-0.9991,0.0,0.05907]
[1780447315186,65.18,66945.92,2.9,-0.99908,0.0,0.0602]
[1780447319210,65.18,66951.32,2.9,-0.99907,0.0,0.06102]
[1780447324245,65.18,66954.88,2.9,-0.99906,0.0,0.06156]
[1780447327268,65.18,66949.29,2.9,-0.99907,0.0,0.06071]
[1780447329285,65.18,66935.17,2.9,-0.99911,0.0,0.05861]
[1780447331296,65.18,66946.18,2.9,-0.99908,0.0,0.06024]
[1780447333310,65.18,66953.61,2.9,-0.99906,0.0,0.06136]
[1780447338346,65.18,66946.86,2.9,-0.99908,0.0,0.06034]
[1780447342382,65.18,66951.86,2.9,-0.99907,0.0,0.0611]
[1780447345398,65.18,66945.94,2.9,-0.99908,0.0,0.06021]
[1780447348420,65.18,66953.73,2.9,-0.99906,0.0,0.06138]
[1780447349427,65.18,66958.36,2.9,-0.99905,0.0,0.06209]
[1780447351444,65.18,66959.09,2.9,-0.99906,0.0,0.06145]
[1780447353456,65.18,66964.81,2.9,-0.99904,0.0,0.06233]
[1780447355470,65.18,66971.27,2.9,-0.99903,0.0,0.06333]
[1780447358492,65.18,66977.54,2.9,-0.99901,0.0,0.06432]
[1780447363526,65.18,66975.54,2.9,-0.99902,0.0,0.06401]
[1780447364534,65.18,66959.95,2.9,-0.99906,0.0,0.06158]
[1780447365540,65.18,66954.62,2.9,-0.99907,0.0,0.06077]
[1780447366547,65.18,66954.29,2.9,-0.99907,0.0,0.06072]
[1780447369569,65.18,66964.26,2.9,-0.99905,0.0,0.06224]
[1780447371588,65.18,66968.24,2.9,-0.99904,0.0,0.06286]
[1780447374611,65.18,66977.55,2.9,-0.99901,0.0,0.06432]
[1780447375610,65.18,66979.99,2.9,-0.99901,0.0,0.06471]
[1780447377625,65.18,66973.58,2.9,-0.99902,0.0,0.0637]
[1780447382661,65.18,66970.14,2.9,-0.99903,0.0,0.06316]
[1780447383666,65.18,66975.96,2.9,-0.99902,0.0,0.06409]
[1780447385681,65.18,66983.78,2.9,-0.99899,0.0,0.06535]
[1780447386687,65.18,66985.01,2.9,-0.99899,0.0,0.06555]
[1780447391722,65.18,66986.22,2.9,-0.99899,0.0,0.06576]
[1780447395751,65.19,67000.75,2.9,-0.99895,0.0,0.06816]
[1780447396757,65.19,66998.91,2.9,-0.99895,0.0,0.06785]
[1780447399778,65.19,66981.04,2.9,-0.999,0.0,0.06493]
[1780447401184,65.19,66963.63,2.9,-0.99905,0.0,0.06219]
[1780447401799,65.19,66963.01,2.9,-0.99905,0.0,0.06209]
[1780447402805,65.19,66949.0,2.9,-0.99908,0.0,0.05997]
[1780447403818,65.19,66947.31,2.9,-0.99909,0.0,0.05972]
[1780447407841,65.19,66953.39,2.9,-0.99907,0.0,0.06063]
[1780447408845,65.19,66950.67,2.9,-0.99908,0.0,0.06022]
[1780447413886,65.19,66948.39,2.9,-0.9991,0.0,0.05914]
[1780447415898,65.19,66959.85,2.9,-0.99907,0.0,0.06086]
[1780447416906,65.19,66962.56,2.9,-0.99906,0.0,0.06127]
[1780447419929,65.19,66964.62,2.9,-0.99906,0.0,0.06158]
[1780447424962,65.19,66969.95,2.9,-0.99904,0.0,0.0624]
[1780447426977,65.19,66980.18,2.9,-0.99902,0.0,0.06401]
[1780447427983,65.19,66979.97,2.9,-0.99902,0.0,0.06397]
[1780447428994,65.19,66967.07,2.9,-0.99905,0.0,0.06196]
[1780447429999,65.19,66958.75,2.9,-0.99907,0.0,0.06069]
[1780447431397,65.19,66961.35,2.9,-0.99906,0.0,0.06108]
[1780447434027,65.19,66953.93,2.9,-0.99908,0.0,0.05997]
[1780447435032,65.19,66952.1,2.9,-0.99909,0.0,0.05969]
[1780447440076,65.19,66953.15,2.9,-0.99908,0.0,0.05985]
[1780447445104,65.19,66954.93,2.9,-0.99908,0.0,0.06012]
[1780447447119,65.19,66960.76,2.9,-0.99907,0.0,0.061]
[1780447449133,65.19,66968.96,2.9,-0.99905,0.0,0.06225]
[1780447450141,65.19,66969.1,2.9,-0.99904,0.0,0.06227]
[1780447453160,65.19,66974.43,2.9,-0.99903,0.0,0.0631]
[1780447456182,65.19,66980.36,2.9,-0.99902,0.0,0.06404]
[1780447458196,65.19,66977.9,2.9,-0.99902,0.0,0.06366]
[1780447460212,65.19,66974.97,2.9,-0.99903,0.0,0.06321]
[1780447465246,65.19,66975.69,2.9,-0.99903,0.0,0.06337]
[1780447468266,65.19,66981.15,2.9,-0.99901,0.0,0.06423]
[1780447469275,65.19,66986.36,2.9,-0.999,0.0,0.06506]
[1780447473301,65.19,66992.36,2.9,-0.99899,0.0,0.06524]
[1780447475316,65.19,66985.41,2.9,-0.99901,0.0,0.06412]
[1780447480351,65.19,66986.04,2.9,-0.99901,0.0,0.06422]
[1780447485389,65.19,66991.87,2.9,-0.999,0.0,0.06516]
[1780447489413,65.19,66982.31,2.9,-0.99902,0.0,0.06363]
[1780447494447,65.19,66983.9,2.9,-0.99902,0.0,0.06388]
[1780447499483,65.19,66984.79,2.9,-0.99901,0.0,0.06403]
[1780447503511,65.19,66978.54,2.9,-0.99903,0.0,0.06304]
[1780447508548,65.19,66980.03,2.9,-0.99903,0.0,0.06327]
[1780447510562,65.19,66989.42,2.9,-0.999,0.0,0.06476]
[1780447515597,65.19,66997.62,2.9,-0.99898,0.0,0.06609]
[1780447516605,65.19,67009.34,2.9,-0.99895,0.0,0.06803]
[1780447517612,65.19,67010.56,2.9,-0.99894,0.0,0.06823]
[1780447522649,65.19,67012.84,2.9,-0.99894,0.0,0.06862]
[1780447525673,65.19,67035.45,2.9,-0.99887,0.0,0.07253]
[1780447526676,65.19,67043.92,2.9,-0.99885,0.0,0.07404]
[1780447527684,65.19,67046.48,2.9,-0.99884,0.0,0.07451]
[1780447531712,65.19,67053.13,2.9,-0.99883,0.0,0.07483]
[1780447532718,65.19,67060.49,2.9,-0.99881,0.0,0.07618]
[1780447533725,65.19,67064.86,2.9,-0.99879,0.0,0.077]
[1780447535748,65.19,67038.33,2.9,-0.99888,0.0,0.07217]
[1780447536755,65.19,66992.95,2.9,-0.999,0.0,0.06454]
[1780447538766,65.19,66991.29,2.9,-0.99901,0.0,0.06428]
[1780447543801,65.2,66993.06,2.9,-0.999,0.0,0.06458]
[1780447548836,65.2,66998.33,2.9,-0.99899,0.0,0.06545]
[1780447553871,65.2,66999.41,2.9,-0.99899,0.0,0.06563]
[1780447558916,65.2,67001.68,2.9,-0.99898,0.0,0.06599]
[1780447560920,65.2,66991.41,2.9,-0.99901,0.0,0.06434]
[1780447562938,65.2,66982.31,2.9,-0.99903,0.0,0.0629]
[1780447564962,65.2,66984.63,2.9,-0.99903,0.0,0.06327]
[1780447566977,65.2,66968.62,2.9,-0.99907,0.0,0.0608]
[1780447571004,65.2,66979.08,2.9,-0.99904,0.0,0.06243]
[1780447573025,65.2,66972.01,2.9,-0.99906,0.0,0.06135]
[1780447574031,65.2,66959.72,2.9,-0.99909,0.0,0.05949]
[1780447576048,65.2,66953.14,2.9,-0.9991,0.0,0.05852]
[1780447577055,65.2,66943.17,2.9,-0.99913,0.0,0.05708]
[1780447582516,65.2,66945.55,2.9,-0.99912,0.0,0.05742]
[1780447586117,65.2,66960.98,2.9,-0.99909,0.0,0.05968]
[1780447587126,65.2,66960.86,2.9,-0.99909,0.0,0.05966]
[1780447592587,65.2,66945.66,2.9,-0.99913,0.0,0.05672]
[1780447593166,65.2,66945.48,2.9,-0.99913,0.0,0.05669]
[1780447594174,65.2,66940.01,2.9,-0.99915,0.0,0.05592]
[1780447597194,65.2,66934.75,2.9,-0.99916,0.0,0.05518]
[1780447600217,65.21,66925.72,2.9,-0.99918,0.0,0.05398]
[1780447605256,65.21,66918.88,2.9,-0.99919,0.0,0.05307]
[1780447606262,65.21,66912.95,2.9,-0.99921,0.0,0.05228]
[1780447608276,65.21,66907.28,2.9,-0.99922,0.0,0.05153]
[1780447612731,65.21,66912.93,2.9,-0.99921,0.0,0.05228]
[1780447618347,65.21,66917.49,2.9,-0.9992,0.0,0.05289]
[1780447620361,65.21,66925.69,2.9,-0.99918,0.0,0.05402]
[1780447622805,65.22,66938.07,2.9,-0.99915,0.0,0.05577]
[1780447623381,65.22,66938.1,2.9,-0.99915,0.0,0.05579]
[1780447626402,65.22,66951.67,2.9,-0.99912,0.0,0.05778]
[1780447627409,65.23,66960.09,2.9,-0.9991,0.0,0.05902]
[1780447631439,65.23,66954.81,2.9,-0.99911,0.0,0.05828]
[1780447636474,65.24,66952.05,2.9,-0.99911,0.0,0.05794]
[1780447639494,65.24,66939.73,2.9,-0.99914,0.0,0.05622]
[1780447640504,65.24,66931.64,2.9,-0.99916,0.0,0.0551]
[1780447645537,65.26,66933.39,2.9,-0.99915,0.0,0.05544]
[1780447650571,65.27,66941.1,2.9,-0.99914,0.0,0.05662]
[1780447654599,65.27,66932.22,2.9,-0.99917,0.0,0.05474]
[1780447655607,65.28,66937.37,2.9,-0.99915,0.0,0.05547]
[1780447659635,65.28,66928.52,2.9,-0.99917,0.0,0.05431]
[1780447660644,65.28,66921.57,2.9,-0.99919,0.0,0.05337]
[1780447665678,65.29,66920.49,2.9,-0.99919,0.0,0.05327]
[1780447670712,65.29,66924.24,2.9,-0.99918,0.0,0.05377]
[1780447675748,65.29,66933.62,2.9,-0.99916,0.0,0.05506]
[1780447677765,65.29,66936.74,2.9,-0.99915,0.0,0.0555]
[1780447680782,65.29,66928.92,2.9,-0.99917,0.0,0.05441]
[1780447681790,65.29,66923.79,2.9,-0.99918,0.0,0.05371]
[1780447683803,65.29,66923.84,2.9,-0.99918,0.0,0.05372]
[1780447685818,65.29,66931.46,2.9,-0.99916,0.0,0.05476]
[1780447686824,65.29,66935.51,2.9,-0.99916,0.0,0.05533]
[1780447690853,65.29,66938.09,2.9,-0.99915,0.0,0.05569]
[1780447695888,65.29,66938.41,2.9,-0.99915,0.0,0.05573]
[1780447701930,65.29,66939.44,2.9,-0.99915,0.0,0.05588]
[1780447702936,65.29,66946.11,2.9,-0.99913,0.0,0.05682]
[1780447703943,65.29,66947.92,2.9,-0.99913,0.0,0.05708]
[1780447708978,65.29,66947.94,2.9,-0.99913,0.0,0.05709]
[1780447714027,65.29,66946.03,2.9,-0.99914,0.0,0.0561]
[1780447718044,65.29,66933.13,2.9,-0.99917,0.0,0.0543]
[1780447719050,65.29,66932.92,2.9,-0.99917,0.0,0.05427]
[1780447724085,65.29,66938.8,2.9,-0.99916,0.0,0.05509]
[1780447729137,65.29,66945.49,2.9,-0.99914,0.0,0.05602]
[1780447731142,65.29,66936.23,2.9,-0.99916,0.0,0.05473]
[1780447736178,65.29,66931.7,2.9,-0.99917,0.0,0.05411]
[1780447737184,65.29,66925.14,2.9,-0.99919,0.0,0.05322]
[1780447742222,65.29,66923.1,2.9,-0.99919,0.0,0.05294]
[1780447747261,65.29,66923.74,2.9,-0.99919,0.0,0.05303]
[1780447752300,65.29,66925.42,2.9,-0.99919,0.0,0.05325]
[1780447753721,65.29,66935.11,2.9,-0.99917,0.0,0.05458]
[1780447759348,65.29,66936.45,2.9,-0.99916,0.0,0.05476]
[1780447764383,65.29,66934.99,2.9,-0.99917,0.0,0.05456]
[1780447769417,65.29,66925.81,2.9,-0.99919,0.0,0.05331]
[1780447773861,65.29,66918.67,2.9,-0.99921,0.0,0.05168]
[1780447775460,65.29,66912.56,2.9,-0.99923,0.0,0.05088]
[1780447780495,65.29,66911.48,2.9,-0.99923,0.0,0.05074]
[1780447783935,65.29,66893.89,2.9,-0.99927,0.0,0.04851]
[1780447784526,65.29,66893.65,2.9,-0.99927,0.0,0.04848]
[1780447785534,65.29,66888.64,2.9,-0.99928,0.0,0.04787]
[1780447787547,65.29,66882.86,2.9,-0.99929,0.0,0.04716]
[1780447788554,65.29,66876.43,2.9,-0.9993,0.0,0.04639]
[1780447790568,65.29,66871.09,2.9,-0.99931,0.0,0.04575]
[1780447795604,65.29,66873.36,2.9,-0.99931,0.0,0.04602]
[1780447797621,65.29,66883.92,2.9,-0.99929,0.0,0.04729]
[1780447800640,65.29,66889.67,2.9,-0.99927,0.0,0.04799]
[1780447802654,65.29,66896.34,2.9,-0.99926,0.0,0.04882]
[1780447804090,65.29,66902.35,2.9,-0.99925,0.0,0.04958]
[1780447810711,65.29,66903.99,2.9,-0.99924,0.0,0.04978]
[1780447815745,65.29,66905.84,2.9,-0.99924,0.0,0.05002]
[1780447820781,65.29,66908.95,2.9,-0.99923,0.0,0.05042]
[1780447825821,65.29,66908.41,2.9,-0.99924,0.0,0.05035]
[1780447830855,65.29,66903.53,2.9,-0.99925,0.0,0.04973]
[1780447834301,65.29,66897.35,2.9,-0.99927,0.0,0.04831]
[1780447836898,65.29,66896.63,2.9,-0.99927,0.0,0.04822]
[1780447838913,65.29,66901.78,2.9,-0.99926,0.0,0.04887]
[1780447840924,65.29,66897.73,2.9,-0.99927,0.0,0.04836]
[1780447841932,65.29,66896.24,2.9,-0.99927,0.0,0.04818]
[1780447846968,65.29,66895.85,2.9,-0.99927,0.0,0.04813]
[1780447852001,65.29,66896.5,2.9,-0.99927,0.0,0.04821]
[1780447857036,65.29,66896.91,2.9,-0.99927,0.0,0.04826]
[1780447860059,65.29,66894.24,2.9,-0.99927,0.0,0.04793]
[1780447863081,65.29,66901.73,2.9,-0.99926,0.0,0.04886]
[1780447864086,65.29,66904.46,2.9,-0.99925,0.0,0.0492]
[1780447869122,65.29,66905.14,2.9,-0.99925,0.0,0.04929]
[1780447875178,65.29,66907.3,2.9,-0.99925,0.0,0.04956]
[1780447880199,65.29,66909.85,2.9,-0.99924,0.0,0.04989]
[1780447885234,65.29,66908.12,2.9,-0.99925,0.0,0.04967]
[1780447888264,65.29,66899.56,2.9,-0.99926,0.0,0.04859]
[1780447889268,65.29,66894.39,2.9,-0.99927,0.0,0.04795]
[1780447890276,65.29,66897.6,2.9,-0.99927,0.0,0.04834]
[1780447893299,65.29,66901.93,2.9,-0.99927,0.0,0.04825]
[1780447896312,65.29,66913.24,2.9,-0.99924,0.0,0.04967]
[1780447897321,65.29,66918.61,2.9,-0.99923,0.0,0.05036]
[1780447901354,65.29,66923.86,2.9,-0.99922,0.0,0.05104]
[1780447906381,65.29,66922.54,2.9,-0.99923,0.0,0.05087]
[1780447911417,65.29,66919.49,2.9,-0.99923,0.0,0.05047]
[1780447912428,65.29,66912.25,2.9,-0.99925,0.0,0.04955]
[1780447917461,65.29,66907.24,2.9,-0.99926,0.0,0.04891]
[1780447921489,65.29,66913.28,2.9,-0.99924,0.0,0.04968]
[1780447924947,65.29,66919.95,2.9,-0.99923,0.0,0.05053]
[1780447930550,65.29,66928.33,2.9,-0.99921,0.0,0.05162]
[1780447931558,65.29,66937.6,2.9,-0.99919,0.0,0.05286]
[1780447933571,65.29,66943.63,2.9,-0.99918,0.0,0.05367]
[1780447938622,65.29,66948.86,2.9,-0.99917,0.0,0.05439]
[1780447943641,65.29,66931.61,2.9,-0.99921,0.0,0.05206]
[1780447945093,65.29,66918.07,2.9,-0.99923,0.0,0.05029]
[1780447950690,65.29,66911.02,2.9,-0.99925,0.0,0.04939]
[1780447952704,65.29,66904.45,2.9,-0.99927,0.0,0.04793]
[1780447955174,65.29,66898.44,2.9,-0.99928,0.0,0.0472]
[1780447957740,65.29,66893.92,2.9,-0.99929,0.0,0.04665]
[1780447959753,65.29,66887.61,2.9,-0.99931,0.0,0.0459]
[1780447965244,65.29,66882.34,2.9,-0.99932,0.0,0.04528]
[1780447970831,65.29,66879.39,2.9,-0.99932,0.0,0.04493]
[1780447975314,65.29,66884.76,2.9,-0.99931,0.0,0.04556]
[1780447980901,65.29,66884.99,2.9,-0.99931,0.0,0.04559]
[1780447985396,65.29,66891.12,2.9,-0.9993,0.0,0.04632]
[1780447987951,65.29,66895.53,2.9,-0.99929,0.0,0.04685]
[1780447989964,65.29,66900.91,2.9,-0.99928,0.0,0.0475]
[1780447992987,65.29,66906.48,2.9,-0.99927,0.0,0.04818]
[1780447998024,65.29,66907.0,2.9,-0.99927,0.0,0.04825]
[1780448003057,65.29,66904.76,2.9,-0.99927,0.0,0.04797]
[1780448007085,65.29,66902.21,2.9,-0.99928,0.0,0.04766]
[1780448010110,65.29,66896.12,2.9,-0.99929,0.0,0.04692]
[1780448015142,65.29,66895.79,2.9,-0.9993,0.0,0.04626]
[1780448020176,65.29,66894.99,2.9,-0.9993,0.0,0.04617]
[1780448024210,65.29,66886.58,2.9,-0.99932,0.0,0.04517]
[1780448025217,65.29,66874.94,2.9,-0.99934,0.0,0.04383]
[1780448026225,65.29,66870.9,2.9,-0.99935,0.0,0.04337]
[1780448027231,65.29,66884.19,2.9,-0.99932,0.0,0.04489]
[1780448028238,65.29,66888.71,2.9,-0.99931,0.0,0.04542]
[1780448029245,65.29,66884.74,2.9,-0.99932,0.0,0.04496]
[1780448031259,65.29,66886.57,2.9,-0.99932,0.0,0.04517]
[1780448033274,65.29,66886.54,2.9,-0.99932,0.0,0.04517]
[1780448036296,65.29,66885.03,2.9,-0.99932,0.0,0.04499]
[1780448038310,65.29,66890.52,2.9,-0.99931,0.0,0.04564]
[1780448043346,65.29,66889.28,2.9,-0.99931,0.0,0.04549]
[1780448048380,65.29,66889.56,2.9,-0.99931,0.0,0.04552]
[1780448049387,65.29,66898.71,2.9,-0.99929,0.0,0.04661]
[1780448050395,65.29,66905.28,2.9,-0.99928,0.0,0.04741]
[1780448051402,65.29,66906.13,2.9,-0.99928,0.0,0.04751]
[1780448056437,65.29,66903.88,2.9,-0.99928,0.0,0.04724]
[1780448057447,65.29,66896.82,2.9,-0.9993,0.0,0.04639]
[1780448062479,65.29,66893.17,2.9,-0.9993,0.0,0.04595]
[1780448067515,65.29,66893.85,2.9,-0.9993,0.0,0.04603]
[1780448072549,65.29,66892.54,2.9,-0.99931,0.0,0.04527]
[1780448076577,65.29,66900.73,2.9,-0.9993,0.0,0.04624]
[1780448078595,65.29,66906.08,2.9,-0.99929,0.0,0.04688]
[1780448083629,65.29,66905.6,2.9,-0.99929,0.0,0.04683]
[1780448086120,65.29,66915.63,2.9,-0.99927,0.0,0.04805]
[1780448091685,65.29,66914.63,2.9,-0.99927,0.0,0.04793]
[1780448094707,65.29,66926.91,2.9,-0.99925,0.0,0.04947]
[1780448099742,65.29,66931.41,2.9,-0.99924,0.0,0.05004]
[1780448103778,65.29,66937.9,2.9,-0.99922,0.0,0.05088]
[1780448106266,65.29,66941.16,2.9,-0.99921,0.0,0.05131]
[1780448110827,65.29,66937.12,2.9,-0.99922,0.0,0.05078]
[1780448113847,65.29,66929.85,2.9,-0.99924,0.0,0.04984]
[1780448118881,65.29,66927.76,2.9,-0.99924,0.0,0.04958]
[1780448122910,65.29,66934.71,2.9,-0.99923,0.0,0.05047]
[1780448127948,65.29,66936.64,2.9,-0.99922,0.0,0.05072]
[1780448130965,65.29,66942.58,2.9,-0.99921,0.0,0.0515]
[1780448133994,65.29,66946.22,2.9,-0.99921,0.0,0.05131]
[1780448139025,65.29,66944.17,2.9,-0.99922,0.0,0.05104]
[1780448145068,65.29,66945.68,2.9,-0.99922,0.0,0.05124]
[1780448150104,65.29,66946.32,2.9,-0.99921,0.0,0.05132]
[1780448155138,65.29,66946.99,2.9,-0.99921,0.0,0.05141]
[1780448160175,65.29,66947.63,2.9,-0.99921,0.0,0.05149]
[1780448165206,65.29,66948.55,2.9,-0.99921,0.0,0.05161]
[1780448170243,65.29,66951.2,2.9,-0.9992,0.0,0.05196]
[1780448172257,65.29,66944.29,2.9,-0.99922,0.0,0.05105]
[1780448178301,65.29,66944.57,2.9,-0.99922,0.0,0.05109]
[1780448183338,65.29,66946.83,2.9,-0.99921,0.0,0.05139]
[1780448185349,65.29,66951.08,2.9,-0.9992,0.0,0.05195]
[1780448190384,65.29,66941.51,2.9,-0.99922,0.0,0.05069]
[1780448191391,65.29,66935.91,2.9,-0.99925,0.0,0.04932]
[1780448192399,65.29,66935.34,2.9,-0.99925,0.0,0.04924]
[1780448193405,65.29,66941.44,2.9,-0.99923,0.0,0.05002]
[1780448194413,65.29,66938.97,2.9,-0.99924,0.0,0.04971]
[1780448195420,65.29,66931.36,2.9,-0.99926,0.0,0.04874]
[1780448196425,65.29,66930.14,2.9,-0.99926,0.0,0.04859]
[1780448201465,65.29,66931.29,2.9,-0.99926,0.0,0.04873]
[1780448205489,65.29,66925.58,2.9,-0.99927,0.0,0.04802]
[1780448210524,65.29,66925.19,2.9,-0.99927,0.0,0.04797]
[1780448215559,65.29,66914.7,2.9,-0.99929,0.0,0.04669]
[1780448216567,65.29,66908.97,2.9,-0.9993,0.0,0.046]
[1780448217573,65.29,66899.57,2.9,-0.99932,0.0,0.04489]
[1780448218581,65.29,66896.15,2.9,-0.99933,0.0,0.04449]
[1780448220599,65.29,66901.3,2.9,-0.99932,0.0,0.04509]
[1780448223615,65.29,66904.62,2.9,-0.99931,0.0,0.04548]
[1780448227644,65.29,66898.32,2.9,-0.99932,0.0,0.04475]
[1780448232680,65.29,66897.73,2.9,-0.99932,0.0,0.04468]
[1780448233689,65.29,66905.22,2.9,-0.99931,0.0,0.04555]
[1780448234693,65.29,66911.48,2.9,-0.9993,0.0,0.0463]
[1780448239734,65.29,66907.77,2.9,-0.9993,0.0,0.04586]
[1780448244766,65.29,66910.56,2.9,-0.9993,0.0,0.04619]
[1780448249802,65.29,66910.66,2.9,-0.9993,0.0,0.0462]
[1780448250809,65.29,66903.5,2.9,-0.99931,0.0,0.04535]
[1780448255842,65.29,66896.81,2.9,-0.99933,0.0,0.04398]
[1780448257339,65.29,66887.9,2.9,-0.99935,0.0,0.04296]
[1780448262891,65.29,66889.38,2.9,-0.99935,0.0,0.04313]
[1780448267928,65.29,66900.49,2.9,-0.99933,0.0,0.0444]
[1780448268942,65.29,66908.11,2.9,-0.99931,0.0,0.04529]
[1780448269940,65.29,66908.58,2.9,-0.99931,0.0,0.04534]
[1780448270948,65.29,66914.64,2.9,-0.9993,0.0,0.04606]
[1780448272962,65.29,66920.28,2.9,-0.99929,0.0,0.04674]
[1780448275984,65.29,66930.07,2.9,-0.99927,0.0,0.04794]
[1780448281025,65.29,66934.72,2.9,-0.99926,0.0,0.04852]
[1780448283039,65.29,66926.29,2.9,-0.99928,0.0,0.04748]
[1780448284042,65.29,66913.58,2.9,-0.9993,0.0,0.04594]
[1780448289092,65.29,66912.19,2.9,-0.9993,0.0,0.04577]
[1780448294129,65.29,66907.34,2.9,-0.99931,0.0,0.0452]
[1780448295136,65.29,66901.29,2.9,-0.99932,0.0,0.04449]
[1780448300172,65.29,66901.24,2.9,-0.99932,0.0,0.04449]
[1780448305207,65.29,66900.99,2.9,-0.99933,0.0,0.04446]
[1780448310240,65.29,66910.17,2.9,-0.99931,0.0,0.04553]
[1780448315277,65.29,66912.85,2.9,-0.99931,0.0,0.04524]
[1780448320314,65.29,66909.63,2.9,-0.99932,0.0,0.04486]
[1780448325352,65.29,66910.77,2.9,-0.99932,0.0,0.045]
[1780448327832,65.29,66901.27,2.9,-0.99933,0.0,0.0439]
[1780448329383,65.29,66895.59,2.9,-0.99934,0.0,0.04325]
[1780448330389,65.29,66895.36,2.9,-0.99934,0.0,0.04322]
[1780448335424,65.29,66893.82,2.9,-0.99935,0.0,0.04305]
[1780448340460,65.29,66893.09,2.9,-0.99935,0.0,0.04297]
[1780448345494,65.29,66891.78,2.9,-0.99935,0.0,0.04282]
[1780448349523,65.29,66885.65,2.9,-0.99936,0.0,0.04214]
[1780448354558,65.29,66882.32,2.9,-0.99937,0.0,0.04177]
[1780448356571,65.29,66876.81,2.9,-0.99938,0.0,0.04117]
[1780448357578,65.29,66869.82,2.9,-0.99939,0.0,0.04042]
[1780448358585,65.29,66866.18,2.9,-0.9994,0.0,0.04004]
[1780448362615,65.29,66865.62,2.9,-0.9994,0.0,0.03998]
[1780448367649,65.29,66865.17,2.9,-0.9994,0.0,0.03993]
[1780448372684,65.29,66862.28,2.9,-0.99941,0.0,0.03908]
[1780448376712,65.29,66856.25,2.9,-0.99942,0.0,0.03847]
[1780448378728,65.29,66854.19,2.9,-0.99942,0.0,0.03826]
[1780448383771,65.29,66846.46,2.9,-0.99944,0.0,0.03748]
[1780448384770,65.29,66845.0,2.9,-0.99944,0.0,0.03734]
[1780448389806,65.29,66842.69,2.9,-0.99944,0.0,0.03711]
[1780448394839,65.29,66844.92,2.9,-0.99944,0.0,0.03733]
[1780448399875,65.29,66845.45,2.9,-0.99944,0.0,0.03738]
[1780448402903,65.29,66855.94,2.9,-0.99942,0.0,0.03843]
[1780448405919,65.29,66849.25,2.9,-0.99943,0.0,0.03776]
[1780448408943,65.29,66841.24,2.9,-0.99945,0.0,0.03696]
[1780448409949,65.29,66834.4,2.9,-0.99946,0.0,0.0363]
[1780448415001,65.29,66833.11,2.9,-0.99946,0.0,0.03617]
[1780448417008,65.29,66823.98,2.9,-0.99947,0.0,0.0353]
[1780448422044,65.29,66823.94,2.9,-0.99947,0.0,0.0353]
[1780448424058,65.29,66818.41,2.9,-0.99948,0.0,0.03478]
[1780448426072,65.29,66812.6,2.9,-0.99949,0.0,0.03424]
[1780448428558,65.29,66824.01,2.9,-0.99947,0.0,0.03531]
[1780448430109,65.29,66832.05,2.9,-0.99946,0.0,0.03607]
[1780448431107,65.29,66835.4,2.9,-0.99946,0.0,0.03589]
[1780448433120,65.29,66824.4,2.9,-0.99948,0.0,0.03485]
[1780448434146,65.29,66817.82,2.9,-0.99949,0.0,0.03424]
[1780448438628,65.29,66810.05,2.9,-0.9995,0.0,0.03353]
[1780448440178,65.29,66801.16,2.9,-0.99951,0.0,0.03274]
[1780448445212,65.29,66798.45,2.9,-0.99952,0.0,0.0325]
[1780448450247,65.29,66797.39,2.9,-0.99952,0.0,0.03241]
[1780448451254,65.29,66791.47,2.9,-0.99953,0.0,0.0319]
[1780448455282,65.29,66796.75,2.9,-0.99952,0.0,0.03235]
[1780448458772,65.29,66789.91,2.9,-0.99953,0.0,0.03176]
[1780448459310,65.29,66789.91,2.9,-0.99953,0.0,0.03176]
[1780448464344,65.29,66787.44,2.9,-0.99953,0.0,0.03155]
[1780448469380,65.29,66788.95,2.9,-0.99953,0.0,0.03168]
[1780448471394,65.29,66780.84,2.9,-0.99954,0.0,0.03099]
[1780448472401,65.29,66774.97,2.9,-0.99955,0.0,0.0305]
[1780448477439,65.29,66766.93,2.9,-0.99956,0.0,0.02985]
[1780448478917,65.29,66760.25,2.9,-0.99957,0.0,0.02931]
[1780448480457,65.29,66755.09,2.9,-0.99957,0.0,0.0289]
[1780448481465,65.29,66749.85,2.9,-0.99958,0.0,0.02849]
[1780448486498,65.29,66749.89,2.9,-0.99958,0.0,0.02849]
[1780448491534,65.29,66749.52,2.9,-0.99959,0.0,0.02805]
[1780448496571,65.29,66749.18,2.9,-0.99959,0.0,0.02802]
[1780448501607,65.29,66752.25,2.9,-0.99958,0.0,0.02826]
[1780448504627,65.29,66737.48,2.9,-0.9996,0.0,0.02714]
[1780448505685,65.29,66728.61,2.9,-0.99961,0.0,0.02649]
[1780448506647,65.29,66728.41,2.9,-0.99961,0.0,0.02647]
[1780448507652,65.29,66722.87,2.9,-0.99962,0.0,0.02607]
[1780448508658,65.29,66721.34,2.9,-0.99962,0.0,0.02596]
[1780448512693,65.29,66715.72,2.9,-0.99963,0.0,0.02556]
[1780448513693,65.29,66709.94,2.9,-0.99963,0.0,0.02516]
[1780448514700,65.29,66716.08,2.9,-0.99963,0.0,0.02559]
[1780448515708,65.29,66722.73,2.9,-0.99962,0.0,0.02606]
[1780448516715,65.29,66724.68,2.9,-0.99962,0.0,0.0262]
[1780448518728,65.29,66715.56,2.9,-0.99963,0.0,0.02555]
[1780448520745,65.29,66711.95,2.9,-0.99963,0.0,0.0253]
[1780448525780,65.29,66716.06,2.9,-0.99963,0.0,0.02559]
[1780448526787,65.29,66728.53,2.9,-0.99961,0.0,0.02648]
[1780448527795,65.29,66730.33,2.9,-0.99961,0.0,0.02661]
[1780448529808,65.29,66735.89,2.9,-0.9996,0.0,0.02702]
[1780448532840,65.29,66737.79,2.9,-0.9996,0.0,0.02716]
[1780448534845,65.29,66714.14,2.9,-0.99963,0.0,0.02545]
[1780448535855,65.29,66710.45,2.9,-0.99963,0.0,0.02519]
[1780448540888,65.29,66709.97,2.9,-0.99963,0.0,0.02516]
[1780448545922,65.29,66710.8,2.9,-0.99963,0.0,0.02522]
[1780448549951,65.29,66705.79,2.9,-0.99964,0.0,0.02487]
[1780448550956,65.29,66701.37,2.9,-0.99964,0.0,0.02457]
[1780448554998,65.29,66695.41,2.9,-0.99965,0.0,0.02381]
[1780448556004,65.29,66688.45,2.9,-0.99966,0.0,0.02335]
[1780448557013,65.29,66688.19,2.9,-0.99966,0.0,0.02333]
[1780448559028,65.29,66696.17,2.9,-0.99965,0.0,0.02386]
[1780448560036,65.29,66697.87,2.9,-0.99965,0.0,0.02397]
[1780448565086,65.29,66691.78,2.9,-0.99966,0.0,0.02357]
[1780448570126,65.29,66690.95,2.9,-0.99966,0.0,0.02351]
[1780448572134,65.29,66685.0,2.9,-0.99966,0.0,0.02313]
[1780448575155,65.29,66692.27,2.9,-0.99966,0.0,0.0236]
[1780448576162,65.29,66706.52,2.9,-0.99964,0.0,0.02455]
[1780448577170,65.29,66712.04,2.9,-0.99964,0.0,0.02493]
[1780448582205,65.29,66720.1,2.9,-0.99963,0.0,0.02549]
[1780448583213,65.29,66724.22,2.9,-0.99962,0.0,0.02578]
[1780448585225,65.29,66730.19,2.9,-0.99962,0.0,0.02621]
[1780448586236,65.29,66739.31,2.9,-0.9996,0.0,0.02688]
[1780448587239,65.29,66748.84,2.9,-0.99959,0.0,0.02759]
[1780448588254,65.29,66759.66,2.9,-0.99958,0.0,0.02842]
[1780448589722,65.29,66744.53,2.9,-0.9996,0.0,0.02727]
[1780448591271,65.29,66733.53,2.9,-0.99961,0.0,0.02645]
[1780448592277,65.29,66726.23,2.9,-0.99962,0.0,0.02593]
[1780448596306,65.29,66716.91,2.9,-0.99963,0.0,0.02527]
[1780448597314,65.29,66724.26,2.9,-0.99962,0.0,0.02579]
[1780448598320,65.29,66734.34,2.9,-0.99961,0.0,0.02651]
[1780448601343,65.29,66739.7,2.9,-0.9996,0.0,0.02691]
[1780448603356,65.29,66749.13,2.9,-0.99959,0.0,0.02761]
[1780448606376,65.29,66754.82,2.9,-0.99959,0.0,0.02805]
[1780448609866,65.29,66761.38,2.9,-0.99958,0.0,0.02855]
[1780448611412,65.29,66764.32,2.9,-0.99958,0.0,0.02837]
[1780448613429,65.29,66753.96,2.9,-0.99959,0.0,0.02757]
[1780448614437,65.29,66745.55,2.9,-0.9996,0.0,0.02694]
[1780448619937,65.29,66739.53,2.9,-0.99961,0.0,0.0265]
[1780448625517,65.29,66750.43,2.9,-0.9996,0.0,0.02731]
[1780448627530,65.29,66762.58,2.9,-0.99958,0.0,0.02823]
[1780448628537,65.29,66768.08,2.9,-0.99958,0.0,0.02866]
[1780448632566,65.29,66762.09,2.9,-0.99958,0.0,0.02819]
[1780448633572,65.29,66755.07,2.9,-0.99959,0.0,0.02766]
[1780448635586,65.29,66743.64,2.9,-0.99961,0.0,0.0268]
[1780448636594,65.29,66748.9,2.9,-0.9996,0.0,0.02719]
[1780448638607,65.29,66756.55,2.9,-0.99959,0.0,0.02777]
[1780448641628,65.29,66750.86,2.9,-0.9996,0.0,0.02734]
[1780448643643,65.29,66756.19,2.9,-0.99959,0.0,0.02774]
[1780448648677,65.29,66757.52,2.9,-0.99959,0.0,0.02784]
[1780448651699,65.29,66777.29,2.9,-0.99956,0.0,0.02939]
[1780448655726,65.29,66787.23,2.9,-0.99955,0.0,0.0302]
[1780448657740,65.29,66793.26,2.9,-0.99954,0.0,0.0307]
[1780448661774,65.29,66799.66,2.9,-0.99953,0.0,0.03123]
[1780448665803,65.29,66801.37,2.9,-0.99953,0.0,0.03138]
[1780448670838,65.29,66804.99,2.9,-0.99953,0.0,0.03169]
[1780448672852,65.29,66813.62,2.9,-0.99952,0.0,0.03197]
[1780448673858,65.29,66815.27,2.9,-0.99952,0.0,0.03212]
[1780448678892,65.29,66822.0,2.9,-0.99951,0.0,0.03271]
[1780448679901,65.29,66826.21,2.9,-0.9995,0.0,0.03308]
[1780448681929,65.29,66830.71,2.9,-0.9995,0.0,0.03349]
[1780448683935,65.29,66835.77,2.9,-0.99949,0.0,0.03395]
[1780448687963,65.29,66824.66,2.9,-0.99951,0.0,0.03294]
[1780448688972,65.29,66818.62,2.9,-0.99952,0.0,0.03241]
[1780448689979,65.29,66824.06,2.9,-0.99951,0.0,0.03289]
[1780448690986,65.29,66829.39,2.9,-0.9995,0.0,0.03337]
[1780448691991,65.29,66829.43,2.9,-0.9995,0.0,0.03337]
[1780448697028,65.29,66829.28,2.9,-0.9995,0.0,0.03336]
[1780448702063,65.29,66830.69,2.9,-0.9995,0.0,0.03349]
[1780448705093,65.29,66821.68,2.9,-0.99951,0.0,0.03268]
[1780448706095,65.29,66816.58,2.9,-0.99952,0.0,0.03223]
[1780448707103,65.29,66816.44,2.9,-0.99952,0.0,0.03222]
[1780448713148,65.29,66810.9,2.9,-0.99953,0.0,0.03174]
[1780448714156,65.29,66805.13,2.9,-0.99953,0.0,0.03125]
[1780448715160,65.29,66795.37,2.9,-0.99955,0.0,0.03043]
[1780448716168,65.29,66792.67,2.9,-0.99955,0.0,0.03021]
[1780448720197,65.29,66799.57,2.9,-0.99954,0.0,0.03078]
[1780448721208,65.29,66797.22,2.9,-0.99954,0.0,0.03058]
[1780448726241,65.29,66795.4,2.9,-0.99955,0.0,0.03043]
[1780448729268,65.29,66803.53,2.9,-0.99954,0.0,0.03111]
[1780448730273,65.29,66806.43,2.9,-0.99953,0.0,0.03136]
[1780448735314,65.29,66806.72,2.9,-0.99954,0.0,0.03093]
[1780448737323,65.29,66801.3,2.9,-0.99955,0.0,0.03048]
[1780448742360,65.29,66799.79,2.9,-0.99955,0.0,0.03035]
[1780448747395,65.29,66799.8,2.9,-0.99955,0.0,0.03035]
[1780448748403,65.29,66792.65,2.9,-0.99956,0.0,0.02977]
[1780448749410,65.29,66790.26,2.9,-0.99956,0.0,0.02957]
[1780448753437,65.29,66786.82,2.9,-0.99956,0.0,0.0293]
[1780448758474,65.29,66784.48,2.9,-0.99957,0.0,0.02911]
[1780448763575,65.29,66786.41,2.9,-0.99957,0.0,0.02926]
[1780448764527,65.29,66792.45,2.9,-0.99956,0.0,0.02975]
[1780448765536,65.29,66795.68,2.9,-0.99955,0.0,0.03001]
[1780448767550,65.29,66787.82,2.9,-0.99956,0.0,0.02938]
[1780448768570,65.29,66785.42,2.9,-0.99957,0.0,0.02918]
[1780448771032,65.29,66779.67,2.9,-0.99957,0.0,0.02873]
[1780448773597,65.29,66772.94,2.9,-0.99958,0.0,0.0282]
[1780448776616,65.29,66763.28,2.9,-0.99959,0.0,0.02746]
[1780448779645,65.29,66769.0,2.9,-0.99959,0.0,0.0279]
[1780448781104,65.29,66775.6,2.9,-0.99958,0.0,0.02841]
[1780448783672,65.29,66777.74,2.9,-0.99958,0.0,0.02858]
[1780448788707,65.29,66781.24,2.9,-0.99957,0.0,0.02885]
[1780448793748,65.29,66777.26,2.9,-0.99958,0.0,0.02812]
[1780448798782,65.29,66776.92,2.9,-0.99958,0.0,0.02809]
[1780448803816,65.29,66779.23,2.9,-0.99958,0.0,0.02827]
[1780448808851,65.29,66777.38,2.9,-0.99958,0.0,0.02813]
[1780448811314,65.29,66768.27,2.9,-0.99959,0.0,0.02743]
[1780448813887,65.29,66777.06,2.9,-0.99958,0.0,0.0281]
[1780448816907,65.29,66771.67,2.9,-0.99959,0.0,0.02769]
[1780448821943,65.29,66775.5,2.9,-0.99959,0.0,0.02798]
[1780448825971,65.29,66770.38,2.9,-0.99959,0.0,0.02759]
[1780448831457,65.29,66775.22,2.9,-0.99959,0.0,0.02796]
[1780448837056,65.29,66779.11,2.9,-0.99958,0.0,0.02826]
[1780448842096,65.29,66778.15,2.9,-0.99958,0.0,0.02819]
[1780448847133,65.29,66781.6,2.9,-0.99958,0.0,0.02846]
[1780448852166,65.29,66779.99,2.9,-0.99959,0.0,0.02792]
[1780448857215,65.29,66779.56,2.9,-0.99959,0.0,0.02788]
[1780448859227,65.29,66791.26,2.9,-0.99957,0.0,0.02879]
[1780448860232,65.29,66810.26,2.9,-0.99955,0.0,0.03033]
[1780448861239,65.29,66816.77,2.9,-0.99954,0.0,0.03088]
[1780448862245,65.29,66815.63,2.9,-0.99954,0.0,0.03078]
[1780448867280,65.29,66816.12,2.9,-0.99954,0.0,0.03082]
[1780448869298,65.29,66811.06,2.9,-0.99955,0.0,0.0304]
[1780448870306,65.29,66805.11,2.9,-0.99955,0.0,0.02991]
[1780448871313,65.29,66794.15,2.9,-0.99957,0.0,0.02902]
[1780448872319,65.29,66786.04,2.9,-0.99958,0.0,0.02838]
[1780448873326,65.29,66782.25,2.9,-0.99958,0.0,0.02809]
[1780448874334,65.29,66777.13,2.9,-0.99959,0.0,0.0277]
[1780448875341,65.29,66776.18,2.9,-0.99959,0.0,0.02762]
[1780448880382,65.29,66776.53,2.9,-0.99959,0.0,0.02765]
[1780448882395,65.29,66782.82,2.9,-0.99958,0.0,0.02813]
[1780448884411,65.29,66787.82,2.9,-0.99958,0.0,0.02852]
[1780448886422,65.29,66785.55,2.9,-0.99958,0.0,0.02835]
[1780448888435,65.29,66782.89,2.9,-0.99958,0.0,0.02814]
[1780448893470,65.29,66784.88,2.9,-0.99958,0.0,0.02829]
[1780448898504,65.29,66773.81,2.9,-0.99959,0.0,0.02744]
[1780448899512,65.29,66756.84,2.9,-0.99961,0.0,0.02619]
[1780448900520,65.29,66753.75,2.9,-0.99962,0.0,0.02596]
[1780448902534,65.29,66750.15,2.9,-0.99962,0.0,0.0257]
[1780448907571,65.29,66739.8,2.9,-0.99963,0.0,0.02498]
[1780448908577,65.29,66736.6,2.9,-0.99964,0.0,0.02475]
[1780448912605,65.29,66739.97,2.9,-0.99964,0.0,0.02461]
[1780448913618,65.29,66742.43,2.9,-0.99963,0.0,0.02478]
[1780448916637,65.29,66756.63,2.9,-0.99962,0.0,0.02578]
[1780448917642,65.29,66759.27,2.9,-0.99962,0.0,0.02597]
[1780448921134,65.29,66749.06,2.9,-0.99963,0.0,0.02524]
[1780448926710,65.29,66742.44,2.9,-0.99963,0.0,0.02478]
[1780448927719,65.29,66736.95,2.9,-0.99964,0.0,0.02441]
[1780448928727,65.29,66736.19,2.9,-0.99964,0.0,0.02435]
[1780448933760,65.29,66740.95,2.9,-0.99964,0.0,0.02468]
[1780448934765,65.29,66747.28,2.9,-0.99963,0.0,0.02512]
[1780448935773,65.29,66749.38,2.9,-0.99963,0.0,0.02527]
[1780448938794,65.29,66744.08,2.9,-0.99963,0.0,0.0249]
[1780448939803,65.29,66741.24,2.9,-0.99964,0.0,0.0247]
[1780448942824,65.29,66751.73,2.9,-0.99962,0.0,0.02543]
[1780448943829,65.29,66752.35,2.9,-0.99962,0.0,0.02548]
[1780448948868,65.29,66752.78,2.9,-0.99962,0.0,0.02551]
[1780448951343,65.29,66767.54,2.9,-0.99961,0.0,0.02657]
[1780448954915,65.29,66758.01,2.9,-0.99962,0.0,0.02588]
[1780448955920,65.29,66760.67,2.9,-0.99961,0.0,0.02607]
[1780448961413,65.29,66760.5,2.9,-0.99961,0.0,0.02606]
[1780448964983,65.29,66767.02,2.9,-0.99961,0.0,0.02653]
[1780448965989,65.29,66767.92,2.9,-0.99961,0.0,0.0266]
[1780448971483,65.29,66768.58,2.9,-0.99961,0.0,0.02625]
[1780448977067,65.29,66771.16,2.9,-0.99961,0.0,0.02644]
[1780448982102,65.29,66771.54,2.9,-0.99961,0.0,0.02647]
[1780448985141,65.29,66766.41,2.9,-0.99961,0.0,0.02609]
[1780448987137,65.29,66752.81,2.9,-0.99963,0.0,0.02512]
[1780448988145,65.29,66744.02,2.9,-0.99964,0.0,0.02452]
[1780448989153,65.29,66738.57,2.9,-0.99964,0.0,0.02415]
[1780448990161,65.29,66735.38,2.9,-0.99965,0.0,0.02393]
[1780448995194,65.29,66736.17,2.9,-0.99965,0.0,0.02398]
[1780449000231,65.29,66738.93,2.9,-0.99964,0.0,0.02417]
[1780449003274,65.29,66747.27,2.9,-0.99964,0.0,0.02474]
[1780449005287,65.29,66751.7,2.9,-0.99963,0.0,0.02505]
[1780449007306,65.29,66750.98,2.9,-0.99963,0.0,0.025]
[1780449009319,65.29,66742.6,2.9,-0.99964,0.0,0.02442]
[1780449011329,65.29,66738.0,2.9,-0.99965,0.0,0.02411]
[1780449015357,65.29,66735.18,2.9,-0.99965,0.0,0.02392]
[1780449017371,65.29,66727.62,2.9,-0.99966,0.0,0.02342]
[1780449018381,65.29,66718.75,2.9,-0.99966,0.0,0.02284]
[1780449019390,65.29,66707.77,2.9,-0.99968,0.0,0.02215]
[1780449020391,65.29,66696.07,2.9,-0.99969,0.0,0.02143]
[1780449021397,65.29,66689.66,2.9,-0.99969,0.0,0.02104]
[1780449022406,65.29,66689.29,2.9,-0.99969,0.0,0.02102]
[1780449025427,65.29,66684.29,2.9,-0.9997,0.0,0.02072]
[1780449026434,65.29,66677.67,2.9,-0.9997,0.0,0.02034]
[1780449027444,65.29,66672.66,2.9,-0.99971,0.0,0.02005]
[1780449028449,65.29,66667.21,2.9,-0.99971,0.0,0.01974]
[1780449029457,65.29,66669.95,2.9,-0.99971,0.0,0.0199]
[1780449031470,65.29,66674.98,2.9,-0.99971,0.0,0.01987]
[1780449034492,65.29,66665.65,2.9,-0.99972,0.0,0.01935]
[1780449038520,65.29,66680.02,2.9,-0.99971,0.0,0.02015]
[1780449040535,65.29,66684.72,2.9,-0.9997,0.0,0.02043]
[1780449043556,65.29,66678.4,2.9,-0.99971,0.0,0.02006]
[1780449047585,65.29,66674.77,2.9,-0.99971,0.0,0.01986]
[1780449049598,65.29,66679.95,2.9,-0.99971,0.0,0.02015]
[1780449050605,65.29,66686.45,2.9,-0.9997,0.0,0.02053]
[1780449051612,65.29,66695.41,2.9,-0.99969,0.0,0.02105]
[1780449052621,65.29,66688.94,2.9,-0.9997,0.0,0.02067]
[1780449053628,65.29,66683.42,2.9,-0.9997,0.0,0.02035]
[1780449054635,65.29,66682.86,2.9,-0.9997,0.0,0.02032]
[1780449055645,65.29,66672.37,2.9,-0.99971,0.0,0.01972]
[1780449057655,65.29,66670.13,2.9,-0.99972,0.0,0.01959]
[1780449060676,65.29,66676.78,2.9,-0.99971,0.0,0.01997]
[1780449062690,65.29,66678.64,2.9,-0.99971,0.0,0.02008]
[1780449067732,65.29,66679.24,2.9,-0.99971,0.0,0.02011]
[1780449069748,65.29,66694.31,2.9,-0.99969,0.0,0.02099]
[1780449070761,65.29,66696.35,2.9,-0.99969,0.0,0.02111]
[1780449073773,65.29,66709.3,2.9,-0.99968,0.0,0.0219]
[1780449074785,65.29,66710.57,2.9,-0.99968,0.0,0.02198]
[1780449079814,65.29,66708.98,2.9,-0.99968,0.0,0.02188]
[1780449081832,65.29,66700.14,2.9,-0.99969,0.0,0.02134]
[1780449082840,65.29,66696.51,2.9,-0.99969,0.0,0.02112]
[1780449084850,65.29,66690.23,2.9,-0.9997,0.0,0.02075]
[1780449085857,65.29,66684.49,2.9,-0.9997,0.0,0.02041]
[1780449086865,65.29,66690.77,2.9,-0.9997,0.0,0.02078]
[1780449087876,65.29,66696.96,2.9,-0.99969,0.0,0.02115]
[1780449092905,65.29,66697.74,2.9,-0.9997,0.0,0.02086]
[1780449097940,65.29,66689.63,2.9,-0.9997,0.0,0.02039]
[1780449100962,65.29,66683.94,2.9,-0.99971,0.0,0.02006]
[1780449105998,65.29,66681.38,2.9,-0.99971,0.0,0.01992]
[1780449111036,65.29,66677.72,2.9,-0.99971,0.0,0.01971]
[1780449116076,65.29,66678.27,2.9,-0.99971,0.0,0.01974]
[1780449119093,65.29,66672.61,2.9,-0.99972,0.0,0.01942]
[1780449122583,65.29,66652.84,2.9,-0.99973,0.0,0.01835]
[1780449124128,65.29,66651.96,2.9,-0.99973,0.0,0.01831]
[1780449125136,65.29,66657.21,2.9,-0.99973,0.0,0.01859]
[1780449126144,65.29,66659.03,2.9,-0.99973,0.0,0.01868]
[1780449129163,65.29,66666.07,2.9,-0.99972,0.0,0.01906]
[1780449134198,65.29,66668.97,2.9,-0.99972,0.0,0.01922]
[1780449138238,65.29,66662.62,2.9,-0.99973,0.0,0.01888]
[1780449142266,65.29,66654.52,2.9,-0.99973,0.0,0.01844]
[1780449147300,65.29,66652.4,2.9,-0.99973,0.0,0.01833]
[1780449151329,65.29,66645.54,2.9,-0.99974,0.0,0.01769]
[1780449152792,65.29,66629.22,2.9,-0.99976,0.0,0.01687]
[1780449153343,65.29,66629.22,2.9,-0.99976,0.0,0.01687]
[1780449154353,65.29,66625.24,2.9,-0.99976,0.0,0.01668]
[1780449159386,65.29,66626.59,2.9,-0.99976,0.0,0.01674]
[1780449162864,65.29,66609.72,2.9,-0.99977,0.0,0.01594]
[1780449163413,65.29,66609.72,2.9,-0.99977,0.0,0.01594]
[1780449164420,65.29,66607.48,2.9,-0.99977,0.0,0.01584]
[1780449169454,65.29,66602.4,2.9,-0.99978,0.0,0.01561]
[1780449170461,65.29,66593.12,2.9,-0.99978,0.0,0.01519]
[1780449171468,65.29,66591.23,2.9,-0.99978,0.0,0.0151]
[1780449174490,65.29,66596.33,2.9,-0.99978,0.0,0.01533]
[1780449179525,65.29,66592.09,2.9,-0.99978,0.0,0.01514]
[1780449184559,65.29,66598.17,2.9,-0.99978,0.0,0.01541]
[1780449186574,65.29,66591.78,2.9,-0.99978,0.0,0.01513]
[1780449188589,65.29,66585.45,2.9,-0.99979,0.0,0.01485]
[1780449189595,65.29,66578.7,2.9,-0.99979,0.0,0.01456]
[1780449190602,65.29,66575.78,2.9,-0.99979,0.0,0.01444]
[1780449193624,65.29,66582.11,2.9,-0.99979,0.0,0.01471]
[1780449194629,65.29,66581.55,2.9,-0.99979,0.0,0.01468]
[1780449199666,65.29,66581.23,2.9,-0.99979,0.0,0.01467]
[1780449201678,65.29,66589.56,2.9,-0.99978,0.0,0.01503]
[1780449202686,65.29,66583.24,2.9,-0.99979,0.0,0.01476]
[1780449203692,65.29,66582.64,2.9,-0.99979,0.0,0.01473]
[1780449208727,65.29,66579.67,2.9,-0.99979,0.0,0.0146]
[1780449212755,65.29,66583.37,2.9,-0.99979,0.0,0.01452]
[1780449214770,65.29,66586.59,2.9,-0.99979,0.0,0.01466]
[1780449217792,65.29,66592.69,2.9,-0.99979,0.0,0.01492]
[1780449220815,65.29,66597.41,2.9,-0.99978,0.0,0.01513]
[1780449225858,65.29,66601.48,2.9,-0.99978,0.0,0.01531]
[1780449226866,65.29,66608.41,2.9,-0.99978,0.0,0.01562]
[1780449227873,65.29,66610.42,2.9,-0.99977,0.0,0.01571]
[1780449232913,65.29,66613.97,2.9,-0.99977,0.0,0.01588]
[1780449233918,65.29,66620.72,2.9,-0.99977,0.0,0.01619]
[1780449234925,65.29,66619.42,2.9,-0.99977,0.0,0.01613]
[1780449239962,65.29,66614.0,2.9,-0.99977,0.0,0.01588]
[1780449240977,65.29,66608.72,2.9,-0.99978,0.0,0.01564]
[1780449241984,65.29,66607.57,2.9,-0.99978,0.0,0.01558]
[1780449242990,65.29,66599.52,2.9,-0.99978,0.0,0.01522]
[1780449244000,65.29,66597.03,2.9,-0.99978,0.0,0.01511]
[1780449245008,65.29,66611.37,2.9,-0.99977,0.0,0.01576]
[1780449246011,65.29,66620.76,2.9,-0.99977,0.0,0.01619]
[1780449247017,65.29,66620.76,2.9,-0.99977,0.0,0.01619]
[1780449249063,65.29,66674.17,2.9,-0.99973,0.0,0.0189]
[1780449251078,65.29,66687.27,2.9,-0.99971,0.0,0.01962]
[1780449256108,65.29,66688.36,2.9,-0.99971,0.0,0.01968]
[1780449262182,65.29,66690.53,2.9,-0.99971,0.0,0.01981]
[1780449263190,65.29,66696.27,2.9,-0.99971,0.0,0.02013]
[1780449263644,65.29,66705.98,2.9,-0.9997,0.0,0.0207]
[1780449264203,65.29,66705.98,2.9,-0.9997,0.0,0.0207]
[1780449265236,65.29,66721.45,2.9,-0.99968,0.0,0.02163]
[1780449266225,65.29,66721.81,2.9,-0.99968,0.0,0.02165]
[1780449267220,65.29,66739.11,2.9,-0.99966,0.0,0.02274]
[1780449268228,65.29,66744.56,2.9,-0.99966,0.0,0.02309]
[1780449269235,65.29,66749.54,2.9,-0.99965,0.0,0.02342]
[1780449271252,65.29,66753.76,2.9,-0.99966,0.0,0.02333]
[1780449273726,65.29,66748.5,2.9,-0.99966,0.0,0.02299]
[1780449274269,65.29,66748.3,2.9,-0.99966,0.0,0.02297]
[1780449275277,65.29,66742.46,2.9,-0.99967,0.0,0.0226]
[1780449280313,65.29,66744.15,2.9,-0.99967,0.0,0.02271]
[1780449285358,65.29,66738.31,2.9,-0.99967,0.0,0.02233]
[1780449287361,65.29,66744.17,2.9,-0.99967,0.0,0.02271]
[1780449291389,65.29,66735.48,2.9,-0.99967,0.0,0.02216]
[1780449296423,65.29,66731.87,2.9,-0.99968,0.0,0.02193]
[1780449301473,65.29,66732.96,2.9,-0.99968,0.0,0.022]
[1780449302474,65.29,66725.61,2.9,-0.99968,0.0,0.02154]
[1780449303938,65.29,66721.5,2.9,-0.99969,0.0,0.02129]
[1780449307522,65.29,66730.36,2.9,-0.99968,0.0,0.02184]
[1780449308514,65.29,66741.93,2.9,-0.99967,0.0,0.02256]
[1780449309522,65.29,66751.75,2.9,-0.99966,0.0,0.0232]
[1780449310531,65.29,66751.44,2.9,-0.99966,0.0,0.02318]
[1780449315564,65.29,66746.77,2.9,-0.99966,0.0,0.02287]
[1780449317578,65.29,66743.45,2.9,-0.99967,0.0,0.02266]
[1780449321607,65.29,66737.06,2.9,-0.99967,0.0,0.02226]
[1780449326641,65.29,66739.64,2.9,-0.99967,0.0,0.02242]
[1780449331676,65.29,66738.76,2.9,-0.99968,0.0,0.02201]
[1780449335706,65.29,66750.87,2.9,-0.99966,0.0,0.02278]
[1780449336717,65.29,66757.01,2.9,-0.99966,0.0,0.02318]
[1780449337726,65.29,66761.15,2.9,-0.99965,0.0,0.02345]
[1780449338727,65.29,66768.11,2.9,-0.99965,0.0,0.02392]
[1780449339738,65.29,66781.3,2.9,-0.99963,0.0,0.02482]
[1780449340740,65.29,66781.3,2.9,-0.99963,0.0,0.02482]
[1780449341754,65.29,66784.39,2.9,-0.99963,0.0,0.02504]
[1780449344224,65.29,66797.54,2.9,-0.99961,0.0,0.02598]
[1780449346784,65.29,66797.6,2.9,-0.99961,0.0,0.02598]
[1780449349804,65.29,66807.82,2.9,-0.9996,0.0,0.02673]
[1780449350823,65.29,66810.42,2.9,-0.9996,0.0,0.02693]
[1780449352826,65.29,66796.49,2.9,-0.99961,0.0,0.0259]
[1780449354295,65.29,66787.96,2.9,-0.99962,0.0,0.02529]
[1780449356854,65.29,66782.84,2.9,-0.99963,0.0,0.02493]
[1780449359876,65.29,66779.43,2.9,-0.99963,0.0,0.02469]
[1780449364911,65.29,66770.47,2.9,-0.99964,0.0,0.02408]
[1780449366926,65.29,66767.86,2.9,-0.99965,0.0,0.0239]
[1780449369946,65.29,66762.42,2.9,-0.99965,0.0,0.02354]
[1780449372967,65.29,66770.1,2.9,-0.99964,0.0,0.02405]
[1780449375990,65.29,66781.9,2.9,-0.99963,0.0,0.02487]
[1780449376996,65.29,66795.75,2.9,-0.99961,0.0,0.02585]
[1780449378004,65.29,66810.7,2.9,-0.9996,0.0,0.02695]
[1780449379008,65.29,66815.74,2.9,-0.99959,0.0,0.02733]
[1780449380032,65.29,66820.1,2.9,-0.99959,0.0,0.02766]
[1780449382036,65.29,66834.62,2.9,-0.99957,0.0,0.0288]
[1780449384050,65.29,66841.52,2.9,-0.99956,0.0,0.02936]
[1780449386064,65.29,66848.84,2.9,-0.99955,0.0,0.02996]
[1780449387070,65.29,66858.92,2.9,-0.99954,0.0,0.0308]
[1780449390096,65.29,66870.07,2.9,-0.99952,0.0,0.03176]
[1780449391098,65.29,66863.6,2.9,-0.99954,0.0,0.03074]
[1780449396136,65.29,66864.77,2.9,-0.99953,0.0,0.03084]
[1780449397144,65.29,66856.21,2.9,-0.99955,0.0,0.03012]
[1780449398149,65.29,66850.88,2.9,-0.99955,0.0,0.02968]
[1780449399157,65.29,66856.46,2.9,-0.99955,0.0,0.03014]
[1780449403184,65.29,66867.92,2.9,-0.99953,0.0,0.0311]
[1780449404191,65.29,66877.46,2.9,-0.99952,0.0,0.03193]
[1780449405199,65.29,66887.1,2.9,-0.9995,0.0,0.03279]
[1780449406206,65.29,66894.29,2.9,-0.99949,0.0,0.03344]
[1780449407213,65.29,66886.46,2.9,-0.9995,0.0,0.03273]
[1780449409227,65.29,66872.55,2.9,-0.99952,0.0,0.0315]
[1780449410241,65.29,66850.48,2.9,-0.99955,0.0,0.02964]
[1780449411241,65.29,66843.07,2.9,-0.99956,0.0,0.02904]
[1780449416276,65.29,66845.81,2.9,-0.99956,0.0,0.02926]
[1780449421314,65.29,66848.22,2.9,-0.99956,0.0,0.02946]
[1780449424332,65.29,66842.1,2.9,-0.99956,0.0,0.02896]
[1780449426347,65.29,66835.53,2.9,-0.99957,0.0,0.02844]
[1780449431383,65.29,66825.6,2.9,-0.99959,0.0,0.02767]
[1780449432390,65.29,66820.02,2.9,-0.99959,0.0,0.02724]
[1780449437426,65.29,66820.9,2.9,-0.99959,0.0,0.02731]
[1780449442461,65.29,66824.75,2.9,-0.99959,0.0,0.0276]
[1780449445482,65.29,66831.44,2.9,-0.99958,0.0,0.02812]
[1780449450538,65.29,66831.11,2.9,-0.99958,0.0,0.0281]
[1780449455574,65.29,66833.31,2.9,-0.99958,0.0,0.02784]
[1780449457587,65.29,66839.38,2.9,-0.99957,0.0,0.02832]
[1780449458594,65.29,66846.86,2.9,-0.99956,0.0,0.02891]
[1780449463632,65.29,66845.63,2.9,-0.99957,0.0,0.02881]
[1780449465131,65.29,66836.2,2.9,-0.99958,0.0,0.02807]
[1780449467657,65.29,66828.65,2.9,-0.99959,0.0,0.02748]
[1780449469683,65.29,66806.46,2.9,-0.99961,0.0,0.02583]
[1780449470687,65.29,66814.23,2.9,-0.9996,0.0,0.0264]
[1780449471695,65.29,66814.21,2.9,-0.9996,0.0,0.0264]
[1780449476724,65.29,66813.6,2.9,-0.99961,0.0,0.02635]
[1780449481760,65.29,66815.1,2.9,-0.9996,0.0,0.02646]
[1780449483774,65.29,66820.55,2.9,-0.9996,0.0,0.02687]
[1780449485271,65.29,66840.14,2.9,-0.99957,0.0,0.02838]
[1780449490834,65.29,66840.22,2.9,-0.99957,0.0,0.02838]
[1780449491837,65.29,66834.86,2.9,-0.99958,0.0,0.02796]
[1780449492847,65.29,66832.37,2.9,-0.99958,0.0,0.02777]
[1780449497882,65.29,66837.46,2.9,-0.99958,0.0,0.02817]
[1780449502916,65.29,66810.03,2.9,-0.99961,0.0,0.02609]
[1780449503924,65.29,66803.59,2.9,-0.99962,0.0,0.02562]
[1780449505415,65.29,66803.66,2.9,-0.99962,0.0,0.02563]
[1780449510973,65.29,66807.29,2.9,-0.99961,0.0,0.02589]
[1780449515486,65.29,66816.79,2.9,-0.99961,0.0,0.02618]
[1780449521048,65.29,66800.44,2.9,-0.99963,0.0,0.02501]
[1780449522054,65.29,66797.03,2.9,-0.99963,0.0,0.02477]
[1780449525559,65.29,66810.2,2.9,-0.99962,0.0,0.0257]
[1780449526084,65.29,66810.44,2.9,-0.99962,0.0,0.02572]
[1780449531120,65.29,66803.92,2.9,-0.99962,0.0,0.02525]
[1780449536160,65.29,66803.9,2.9,-0.99962,0.0,0.02525]
[1780449541192,65.29,66805.61,2.9,-0.99962,0.0,0.02537]
[1780449542200,65.29,66796.3,2.9,-0.99963,0.0,0.02472]
[1780449543204,65.29,66788.97,2.9,-0.99964,0.0,0.02421]
[1780449546227,65.29,66805.3,2.9,-0.99962,0.0,0.02535]
[1780449550255,65.29,66807.62,2.9,-0.99962,0.0,0.02552]
[1780449555291,65.29,66809.07,2.9,-0.99962,0.0,0.02562]
[1780449560329,65.29,66817.66,2.9,-0.99961,0.0,0.02625]
[1780449561337,65.29,66817.69,2.9,-0.99961,0.0,0.02625]
[1780449563351,65.29,66823.49,2.9,-0.9996,0.0,0.02668]
[1780449564357,65.29,66836.61,2.9,-0.99958,0.0,0.02767]
[1780449565364,65.29,66842.85,2.9,-0.99958,0.0,0.02816]
[1780449568388,65.29,66825.9,2.9,-0.9996,0.0,0.02686]
[1780449569393,65.29,66808.04,2.9,-0.99962,0.0,0.02555]
[1780449574428,65.29,66808.6,2.9,-0.99962,0.0,0.0252]
[1780449577449,65.29,66798.2,2.9,-0.99963,0.0,0.02447]
[1780449578456,65.29,66788.49,2.9,-0.99965,0.0,0.02381]
[1780449583491,65.29,66788.92,2.9,-0.99964,0.0,0.02383]
[1780449588526,65.29,66791.17,2.9,-0.99964,0.0,0.02399]
[1780449593562,65.29,66790.73,2.9,-0.99964,0.0,0.02396]
[1780449598597,65.29,66787.84,2.9,-0.99965,0.0,0.02376]
[1780449603633,65.29,66786.5,2.9,-0.99965,0.0,0.02367]
[1780449609674,65.29,66787.77,2.9,-0.99965,0.0,0.02376]
[1780449614709,65.29,66788.26,2.9,-0.99965,0.0,0.02379]
[1780449619751,65.29,66788.66,2.9,-0.99965,0.0,0.02382]
[1780449624784,65.29,66779.07,2.9,-0.99966,0.0,0.02318]
[1780449626284,65.29,66770.97,2.9,-0.99966,0.0,0.02265]
[1780449629817,65.29,66778.54,2.9,-0.99966,0.0,0.02314]
[1780449631831,65.29,66783.0,2.9,-0.99966,0.0,0.02307]
[1780449632861,65.29,66791.97,2.9,-0.99965,0.0,0.02367]
[1780449634900,65.29,66786.08,2.9,-0.99965,0.0,0.02327]
[1780449636355,65.29,66777.7,2.9,-0.99966,0.0,0.02273]
[1780449637916,65.29,66777.24,2.9,-0.99966,0.0,0.0227]
[1780449642961,65.29,66788.39,2.9,-0.99965,0.0,0.02343]
[1780449643967,65.29,66788.13,2.9,-0.99965,0.0,0.02341]
[1780449646425,65.29,66795.22,2.9,-0.99964,0.0,0.02389]
[1780449652024,65.29,66794.74,2.9,-0.99964,0.0,0.02385]
[1780449656497,65.29,66803.36,2.9,-0.99963,0.0,0.02444]
[1780449662098,65.29,66803.56,2.9,-0.99963,0.0,0.02446]
[1780449665162,65.29,66821.28,2.9,-0.99961,0.0,0.02571]
[1780449666566,65.29,66824.97,2.9,-0.99961,0.0,0.02598]
[1780449672214,65.29,66833.2,2.9,-0.9996,0.0,0.02658]
[1780449676637,65.29,66840.3,2.9,-0.99959,0.0,0.02712]
[1780449679259,65.29,66844.27,2.9,-0.99959,0.0,0.02742]
[1780449681276,65.29,66850.47,2.9,-0.99958,0.0,0.0279]
[1780449683289,65.29,66855.42,2.9,-0.99957,0.0,0.02829]
[1780449684297,65.29,66856.28,2.9,-0.99957,0.0,0.02836]
[1780449689337,65.29,66854.35,2.9,-0.99957,0.0,0.0282]
[1780449691350,65.29,66848.61,2.9,-0.99959,0.0,0.02733]
[1780449692359,65.29,66842.97,2.9,-0.99959,0.0,0.0269]
[1780449693364,65.29,66843.31,2.9,-0.99959,0.0,0.02693]
[1780449698406,65.29,66842.46,2.9,-0.9996,0.0,0.02687]
[1780449703435,65.29,66846.87,2.9,-0.99959,0.0,0.0272]
[1780449705448,65.29,66841.48,2.9,-0.9996,0.0,0.02679]
[1780449710494,65.29,66843.9,2.9,-0.99959,0.0,0.02697]
[1780449712499,65.29,66849.44,2.9,-0.99959,0.0,0.0274]
[1780449717534,65.29,66849.79,2.9,-0.99959,0.0,0.02742]
[1780449723576,65.29,66848.66,2.9,-0.99959,0.0,0.02734]
[1780449728610,65.29,66848.3,2.9,-0.99959,0.0,0.02731]
[1780449730628,65.29,66836.24,2.9,-0.9996,0.0,0.0264]
[1780449735660,65.29,66833.91,2.9,-0.99961,0.0,0.02623]
[1780449740696,65.29,66830.85,2.9,-0.99961,0.0,0.026]
[1780449745730,65.29,66835.68,2.9,-0.9996,0.0,0.02636]
[1780449750764,65.29,66835.64,2.9,-0.9996,0.0,0.02636]
[1780449755801,65.29,66836.04,2.9,-0.99961,0.0,0.02598]
[1780449757819,65.29,66831.04,2.9,-0.99962,0.0,0.02562]
[1780449758825,65.29,66823.44,2.9,-0.99962,0.0,0.02507]
[1780449763860,65.29,66825.6,2.9,-0.99962,0.0,0.02523]
[1780449768896,65.29,66825.22,2.9,-0.99962,0.0,0.0252]
[1780449773933,65.29,66830.67,2.9,-0.99962,0.0,0.02559]
[1780449778967,65.29,66838.49,2.9,-0.99961,0.0,0.02616]
[1780449784002,65.29,66833.2,2.9,-0.99961,0.0,0.02577]
[1780449786016,65.29,66838.87,2.9,-0.99961,0.0,0.02619]
[1780449787413,65.29,66853.96,2.9,-0.99959,0.0,0.02732]
[1780449788033,65.29,66853.96,2.9,-0.99959,0.0,0.02732]
[1780449789039,65.29,66868.05,2.9,-0.99957,0.0,0.02842]
[1780449794076,65.29,66867.33,2.9,-0.99957,0.0,0.02836]
[1780449799110,65.29,66871.31,2.9,-0.99957,0.0,0.02868]
[1780449800117,65.29,66866.2,2.9,-0.99957,0.0,0.02827]
[1780449805151,65.29,66872.29,2.9,-0.99956,0.0,0.02876]
[1780449807555,65.29,66872.96,2.9,-0.99956,0.0,0.02881]
[1780449813216,65.29,66873.8,2.9,-0.99957,0.0,0.02844]
[1780449815222,65.29,66880.47,2.9,-0.99956,0.0,0.02898]
[1780449816230,65.29,66874.24,2.9,-0.99957,0.0,0.02848]
[1780449817625,65.29,66869.4,2.9,-0.99957,0.0,0.02809]
[1780449823281,65.29,66869.93,2.9,-0.99957,0.0,0.02813]
[1780449827696,65.29,66857.98,2.9,-0.99959,0.0,0.02721]
[1780449828324,65.29,66857.98,2.9,-0.99959,0.0,0.02721]
[1780449833359,65.29,66857.29,2.9,-0.99959,0.0,0.02716]
[1780449838396,65.29,66857.49,2.9,-0.99959,0.0,0.02717]
[1780449843430,65.29,66864.68,2.9,-0.99958,0.0,0.02772]
[1780449845445,65.29,66869.88,2.9,-0.99957,0.0,0.02813]
[1780449847859,65.29,66867.9,2.9,-0.99958,0.0,0.02798]
[1780449850480,65.29,66863.52,2.9,-0.99958,0.0,0.02763]
[1780449853500,65.29,66869.08,2.9,-0.99957,0.0,0.02807]
[1780449857928,65.29,66860.0,2.9,-0.99959,0.0,0.02736]
[1780449863571,65.29,66861.36,2.9,-0.99958,0.0,0.02747]
[1780449868606,65.29,66862.42,2.9,-0.99958,0.0,0.02755]
[1780449873640,65.29,66863.67,2.9,-0.99959,0.0,0.02722]
[1780449878675,65.29,66857.76,2.9,-0.9996,0.0,0.02677]
[1780449882704,65.29,66853.96,2.9,-0.9996,0.0,0.02649]
[1780449887738,65.29,66855.25,2.9,-0.9996,0.0,0.02658]
[1780449892773,65.29,66855.88,2.9,-0.9996,0.0,0.02663]
[1780449897809,65.29,66856.78,2.9,-0.9996,0.0,0.0267]
[1780449902845,65.29,66855.13,2.9,-0.9996,0.0,0.02658]
[1780449907879,65.29,66858.18,2.9,-0.99959,0.0,0.0268]
[1780449912914,65.29,66858.27,2.9,-0.99959,0.0,0.02681]
[1780449917951,65.29,66859.21,2.9,-0.99959,0.0,0.02688]
[1780449921978,65.29,66867.05,2.9,-0.99958,0.0,0.02748]
[1780449922989,65.29,66874.07,2.9,-0.99957,0.0,0.02803]
[1780449923991,65.29,66879.93,2.9,-0.99957,0.0,0.02849]
[1780449926002,65.29,66888.48,2.9,-0.99956,0.0,0.02918]
[1780449930041,65.29,66894.09,2.9,-0.99955,0.0,0.02964]
[1780449931041,65.29,66897.89,2.9,-0.99955,0.0,0.0295]
[1780449936076,65.29,66905.76,2.9,-0.99954,0.0,0.03016]
[1780449941112,65.29,66910.69,2.9,-0.99953,0.0,0.03057]
[1780449945141,65.29,66901.28,2.9,-0.99955,0.0,0.02978]
[1780449947154,65.29,66894.75,2.9,-0.99955,0.0,0.02924]
[1780449948564,65.29,66887.9,2.9,-0.99956,0.0,0.02869]
[1780449953195,65.29,66883.72,2.9,-0.99957,0.0,0.02835]
[1780449955210,65.29,66878.12,2.9,-0.99958,0.0,0.02791]
[1780449960244,65.29,66879.34,2.9,-0.99957,0.0,0.02801]
[1780449965282,65.29,66878.38,2.9,-0.99958,0.0,0.02793]
[1780449967296,65.29,66872.35,2.9,-0.99958,0.0,0.02746]
[1780449972334,65.29,66870.37,2.9,-0.99959,0.0,0.02731]
[1780449977368,65.29,66872.56,2.9,-0.99958,0.0,0.02748]
[1780449980389,65.29,66882.27,2.9,-0.99957,0.0,0.02824]
[1780449981396,65.29,66884.95,2.9,-0.99957,0.0,0.02845]
[1780449985424,65.29,66888.27,2.9,-0.99956,0.0,0.02872]
[1780449990459,65.29,66885.09,2.9,-0.99957,0.0,0.02846]
[1780449993481,65.29,66878.29,2.9,-0.99958,0.0,0.0275]
[1780449996502,65.29,66876.18,2.9,-0.99959,0.0,0.02733]
[1780449998932,65.29,66886.17,2.9,-0.99957,0.0,0.02811]
[1780450000530,65.29,66889.94,2.9,-0.99957,0.0,0.02841]
[1780450005575,65.29,66893.43,2.9,-0.99956,0.0,0.02869]
[1780450010610,65.29,66893.55,2.9,-0.99956,0.0,0.0287]
[1780450016648,65.29,66897.12,2.9,-0.99956,0.0,0.02899]
[1780450021685,65.29,66900.71,2.9,-0.99955,0.0,0.02928]
[1780450023697,65.29,66908.7,2.9,-0.99954,0.0,0.02994]
[1780450024708,65.29,66911.48,2.9,-0.99954,0.0,0.03017]
[1780450027724,65.29,66918.03,2.9,-0.99953,0.0,0.03073]
[1780450029740,65.29,66922.49,2.9,-0.99952,0.0,0.03111]
[1780450034775,65.29,66925.92,2.9,-0.99952,0.0,0.03141]
[1780450036789,65.29,66934.83,2.9,-0.99951,0.0,0.0322]
[1780450037798,65.29,66936.53,2.9,-0.9995,0.0,0.03235]
[1780450043841,65.29,66935.59,2.9,-0.9995,0.0,0.03227]
[1780450046859,65.29,66944.65,2.9,-0.99949,0.0,0.03309]
[1780450047865,65.29,66944.78,2.9,-0.99949,0.0,0.0331]
[1780450052901,65.29,66944.92,2.9,-0.9995,0.0,0.03261]
[1780450057937,65.29,66950.52,2.9,-0.99949,0.0,0.03312]
[1780450059950,65.29,66955.54,2.9,-0.99948,0.0,0.03359]
[1780450064985,65.29,66956.55,2.9,-0.99948,0.0,0.03368]
[1780450070025,65.29,66957.54,2.9,-0.99948,0.0,0.03377]
[1780450072037,65.29,66949.65,2.9,-0.99949,0.0,0.03304]
[1780450074050,65.29,66943.22,2.9,-0.9995,0.0,0.03246]
[1780450077074,65.29,66934.78,2.9,-0.99951,0.0,0.03171]
[1780450082112,65.29,66935.81,2.9,-0.99951,0.0,0.0318]
[1780450083119,65.29,66946.51,2.9,-0.9995,0.0,0.03276]
[1780450084129,65.29,66949.94,2.9,-0.99949,0.0,0.03307]
[1780450089161,65.29,66953.33,2.9,-0.99949,0.0,0.03338]
[1780450092182,65.29,66946.24,2.9,-0.9995,0.0,0.03273]
[1780450096214,65.29,66940.93,2.9,-0.9995,0.0,0.03225]
[1780450099648,65.29,66946.16,2.9,-0.9995,0.0,0.03273]
[1780450105274,65.29,66947.2,2.9,-0.99949,0.0,0.03282]
[1780450108294,65.29,66954.81,2.9,-0.99948,0.0,0.03352]
[1780450113330,65.29,66955.83,2.9,-0.99949,0.0,0.03311]
[1780450118366,65.29,66959.49,2.9,-0.99948,0.0,0.03345]
[1780450123399,65.29,66963.86,2.9,-0.99948,0.0,0.03385]
[1780450128443,65.29,66957.04,2.9,-0.99949,0.0,0.03322]
[1780450129858,65.29,66950.89,2.9,-0.9995,0.0,0.03266]
[1780450130463,65.29,66950.89,2.9,-0.9995,0.0,0.03266]
[1780450135497,65.29,66949.76,2.9,-0.9995,0.0,0.03256]
[1780450138518,65.29,66956.91,2.9,-0.99949,0.0,0.03321]
[1780450139930,65.29,66957.83,2.9,-0.99949,0.0,0.03329]
[1780450143553,65.29,66951.11,2.9,-0.9995,0.0,0.03268]
[1780450148589,65.29,66954.92,2.9,-0.99949,0.0,0.03303]
[1780450153622,65.29,66947.36,2.9,-0.9995,0.0,0.03234]
[1780450158659,65.29,66944.84,2.9,-0.99951,0.0,0.03211]
[1780450162687,65.29,66947.45,2.9,-0.9995,0.0,0.03235]
[1780450163693,65.29,66950.71,2.9,-0.9995,0.0,0.03264]
[1780450166715,65.29,66958.69,2.9,-0.99948,0.0,0.03337]
[1780450168729,65.29,66960.52,2.9,-0.99948,0.0,0.03354]
[1780450171749,65.29,66964.09,2.9,-0.99948,0.0,0.03337]
[1780450176784,65.29,66964.75,2.9,-0.99948,0.0,0.03343]
[1780450181819,65.29,66964.56,2.9,-0.99948,0.0,0.03341]
[1780450186854,65.29,66961.61,2.9,-0.99949,0.0,0.03314]
[1780450191890,65.29,66956.95,2.9,-0.9995,0.0,0.03271]
[1780450192897,65.29,66955.67,2.9,-0.9995,0.0,0.0326]
[1780450197935,65.29,66947.09,2.9,-0.99951,0.0,0.03183]
[1780450198940,65.29,66943.3,2.9,-0.99952,0.0,0.03149]
[1780450204088,65.29,66947.59,2.9,-0.99951,0.0,0.03187]
[1780450206086,65.29,66939.5,2.9,-0.99952,0.0,0.03116]
[1780450207092,65.29,66934.68,2.9,-0.99953,0.0,0.03074]
[1780450209105,65.29,66934.58,2.9,-0.99953,0.0,0.03074]
[1780450213135,65.29,66943.49,2.9,-0.99951,0.0,0.03151]
[1780450218170,65.29,66941.31,2.9,-0.99952,0.0,0.03132]
[1780450220186,65.29,66948.11,2.9,-0.99951,0.0,0.03192]
[1780450222200,65.29,66951.19,2.9,-0.9995,0.0,0.03219]
[1780450227233,65.29,66955.59,2.9,-0.9995,0.0,0.03259]
[1780450232267,65.29,66955.85,2.9,-0.9995,0.0,0.03212]
[1780450236298,65.29,66960.77,2.9,-0.9995,0.0,0.03256]
[1780450241333,65.29,66965.46,2.9,-0.99949,0.0,0.03299]
[1780450242343,65.29,66970.8,2.9,-0.99948,0.0,0.03348]
[1780450247374,65.29,66964.21,2.9,-0.99949,0.0,0.03287]
[1780450252409,65.29,66968.03,2.9,-0.99949,0.0,0.03322]
[1780450257455,65.29,66968.12,2.9,-0.99949,0.0,0.03323]
[1780450259458,65.29,66961.93,2.9,-0.9995,0.0,0.03267]
[1780450264493,65.29,66960.05,2.9,-0.9995,0.0,0.0325]
[1780450269531,65.29,66960.13,2.9,-0.9995,0.0,0.0325]
[1780450270871,65.29,66967.74,2.9,-0.99949,0.0,0.0332]
[1780450276577,65.29,66967.09,2.9,-0.99949,0.0,0.03314]
[1780450281613,65.29,66969.83,2.9,-0.99948,0.0,0.03339]
[1780450286647,65.29,66965.07,2.9,-0.99949,0.0,0.03295]
[1780450291690,65.29,66963.58,2.9,-0.9995,0.0,0.03232]
[1780450293701,65.29,66954.6,2.9,-0.99951,0.0,0.03152]
[1780450294707,65.29,66951.62,2.9,-0.99952,0.0,0.03126]
[1780450299744,65.29,66953.71,2.9,-0.99951,0.0,0.03144]
[1780450302764,65.29,66958.8,2.9,-0.99951,0.0,0.03189]
[1780450307799,65.29,66956.91,2.9,-0.99951,0.0,0.03172]
[1780450312834,65.29,66958.64,2.9,-0.99951,0.0,0.03188]
[1780450317870,65.29,66960.37,2.9,-0.99951,0.0,0.03203]
[1780450322905,65.29,66961.29,2.9,-0.9995,0.0,0.03211]
[1780450329953,65.29,66962.14,2.9,-0.9995,0.0,0.03219]
[1780450334988,65.29,66965.15,2.9,-0.9995,0.0,0.03246]
[1780450340027,65.29,66967.2,2.9,-0.99949,0.0,0.03265]
[1780450341365,65.29,66953.07,2.9,-0.99952,0.0,0.03138]
[1780450343048,65.29,66941.48,2.9,-0.99953,0.0,0.03038]
[1780450344054,65.29,66933.46,2.9,-0.99954,0.0,0.02971]
[1780450345061,65.29,66929.1,2.9,-0.99955,0.0,0.02935]
[1780450346069,65.29,66930.78,2.9,-0.99955,0.0,0.02948]
[1780450351435,65.29,66931.2,2.9,-0.99955,0.0,0.02906]
[1780450357154,65.29,66918.93,2.9,-0.99957,0.0,0.02807]
[1780450358181,65.29,66913.45,2.9,-0.99958,0.0,0.02764]
[1780450359181,65.29,66913.45,2.9,-0.99958,0.0,0.02764]
[1780450361506,65.29,66921.81,2.9,-0.99957,0.0,0.0283]
[1780450363211,65.29,66916.81,2.9,-0.99957,0.0,0.02791]
[1780450364219,65.29,66915.87,2.9,-0.99957,0.0,0.02783]
[1780450369255,65.29,66915.09,2.9,-0.99957,0.0,0.02777]
[1780450374291,65.29,66914.03,2.9,-0.99958,0.0,0.02769]
[1780450379328,65.29,66916.19,2.9,-0.99957,0.0,0.02786]
[1780450384361,65.29,66916.18,2.9,-0.99957,0.0,0.02786]
[1780450389396,65.29,66917.16,2.9,-0.99957,0.0,0.02793]
[1780450394432,65.29,66919.93,2.9,-0.99957,0.0,0.02815]
[1780450399469,65.29,66920.66,2.9,-0.99957,0.0,0.02821]
[1780450400474,65.29,66925.85,2.9,-0.99956,0.0,0.02863]
[1780450401482,65.29,66932.7,2.9,-0.99955,0.0,0.02919]
[1780450402488,65.29,66939.82,2.9,-0.99954,0.0,0.02978]
[1780450405509,65.29,66948.05,2.9,-0.99953,0.0,0.03047]
[1780450410544,65.29,66946.37,2.9,-0.99953,0.0,0.03033]
[1780450413567,65.29,66940.4,2.9,-0.99955,0.0,0.02936]
[1780450417596,65.29,66945.61,2.9,-0.99954,0.0,0.0298]
[1780450418601,65.29,66936.15,2.9,-0.99955,0.0,0.02901]
[1780450419608,65.29,66927.27,2.9,-0.99957,0.0,0.0283]
[1780450420614,65.29,66920.61,2.9,-0.99957,0.0,0.02777]
[1780450425649,65.29,66912.89,2.9,-0.99958,0.0,0.02717]
[1780450426658,65.29,66906.04,2.9,-0.99959,0.0,0.02664]
[1780450432012,65.29,66903.17,2.9,-0.9996,0.0,0.02643]
[1780450434715,65.29,66882.42,2.9,-0.99962,0.0,0.02491]
[1780450435737,65.29,66852.44,2.9,-0.99965,0.0,0.02285]
[1780450436746,65.29,66843.75,2.9,-0.99966,0.0,0.02229]
[1780450437749,65.29,66843.76,2.9,-0.99966,0.0,0.02229]
[1780450439762,65.29,66838.3,2.9,-0.99967,0.0,0.02194]
[1780450444795,65.29,66834.11,2.9,-0.99967,0.0,0.02167]
[1780450445802,65.29,66819.12,2.9,-0.99969,0.0,0.02075]
[1780450446817,65.29,66802.72,2.9,-0.9997,0.0,0.01978]
[1780450448824,65.29,66795.72,2.9,-0.99971,0.0,0.01938]
[1780450452168,65.29,66791.86,2.9,-0.99971,0.0,0.01916]
[1780450453861,65.29,66801.3,2.9,-0.99971,0.0,0.0197]
[1780450454868,65.29,66807.64,2.9,-0.9997,0.0,0.02007]
[1780450455875,65.29,66807.51,2.9,-0.9997,0.0,0.02006]
[1780450460918,65.29,66813.61,2.9,-0.99969,0.0,0.02042]
[1780450462246,65.29,66820.91,2.9,-0.99969,0.0,0.02086]
[1780450463938,65.29,66816.38,2.9,-0.99969,0.0,0.02058]
[1780450464944,65.29,66810.63,2.9,-0.9997,0.0,0.02024]
[1780450465951,65.29,66809.69,2.9,-0.9997,0.0,0.02019]
[1780450470987,65.29,66812.23,2.9,-0.99969,0.0,0.02034]
[1780450476023,65.29,66814.77,2.9,-0.9997,0.0,0.02015]
[1780450478037,65.29,66819.83,2.9,-0.99969,0.0,0.02045]
[1780450483075,65.29,66821.64,2.9,-0.99969,0.0,0.02056]
[1780450485089,65.29,66815.57,2.9,-0.9997,0.0,0.0202]
[1780450489117,65.29,66809.36,2.9,-0.9997,0.0,0.01984]
[1780450490124,65.29,66807.22,2.9,-0.9997,0.0,0.01971]
[1780450495160,65.29,66805.14,2.9,-0.99971,0.0,0.01959]
[1780450496167,65.29,66798.57,2.9,-0.99971,0.0,0.01922]
[1780450497182,65.29,66794.42,2.9,-0.99972,0.0,0.01899]
[1780450498181,65.29,66800.66,2.9,-0.99971,0.0,0.01934]
[1780450499187,65.29,66812.92,2.9,-0.9997,0.0,0.02004]
[1780450500197,65.29,66813.51,2.9,-0.9997,0.0,0.02008]
[1780450502539,65.29,66819.39,2.9,-0.99969,0.0,0.02042]
[1780450504230,65.29,66823.42,2.9,-0.99969,0.0,0.02067]
[1780450507250,65.29,66828.81,2.9,-0.99968,0.0,0.02099]
[1780450512608,65.29,66829.89,2.9,-0.99968,0.0,0.02106]
[1780450515306,65.29,66835.51,2.9,-0.99968,0.0,0.02141]
[1780450516317,65.29,66827.44,2.9,-0.99969,0.0,0.02091]
[1780450517320,65.29,66826.58,2.9,-0.99969,0.0,0.02086]
[1780450518329,65.29,66832.31,2.9,-0.99968,0.0,0.02121]
[1780450519337,65.29,66832.31,2.9,-0.99968,0.0,0.02121]
[1780450522359,65.29,66827.03,2.9,-0.99969,0.0,0.02088]
[1780450523365,65.29,66816.67,2.9,-0.9997,0.0,0.02026]
[1780450525381,65.29,66810.68,2.9,-0.9997,0.0,0.01991]
[1780450526389,65.29,66809.05,2.9,-0.9997,0.0,0.01982]
[1780450531426,65.29,66807.77,2.9,-0.99971,0.0,0.01942]
[1780450535450,65.29,66800.38,2.9,-0.99972,0.0,0.019]
[1780450536456,65.29,66793.09,2.9,-0.99972,0.0,0.0186]
[1780450537464,65.29,66790.05,2.9,-0.99972,0.0,0.01843]
[1780450538472,65.29,66784.31,2.9,-0.99973,0.0,0.01812]
[1780450539479,65.29,66785.09,2.9,-0.99973,0.0,0.01816]
[1780450541492,65.29,66779.02,2.9,-0.99973,0.0,0.01784]
[1780450542499,65.29,66775.92,2.9,-0.99974,0.0,0.01768]
[1780450546527,65.29,66769.64,2.9,-0.99974,0.0,0.01735]
[1780450547534,65.29,66770.97,2.9,-0.99974,0.0,0.01742]
[1780450552569,65.29,66772.43,2.9,-0.99974,0.0,0.0175]
[1780450556597,65.29,66767.2,2.9,-0.99974,0.0,0.01723]
[1780450561696,65.29,66757.12,2.9,-0.99975,0.0,0.01672]
[1780450562676,65.29,66757.22,2.9,-0.99975,0.0,0.01672]
[1780450563700,65.29,66747.93,2.9,-0.99976,0.0,0.01627]
[1780450564708,65.29,66733.31,2.9,-0.99977,0.0,0.01557]
[1780450565713,65.29,66733.31,2.9,-0.99977,0.0,0.01557]
[1780450566735,65.29,66725.14,2.9,-0.99978,0.0,0.0152]
[1780450567730,65.29,66722.52,2.9,-0.99978,0.0,0.01508]
[1780450568737,65.29,66711.61,2.9,-0.99979,0.0,0.01459]
[1780450570751,65.29,66707.76,2.9,-0.99979,0.0,0.01442]
[1780450571756,65.29,66713.96,2.9,-0.99978,0.0,0.0147]
[1780450572764,65.29,66714.54,2.9,-0.99978,0.0,0.01472]
[1780450575783,65.29,66704.13,2.9,-0.99979,0.0,0.01427]
[1780450576794,65.29,66696.37,2.9,-0.9998,0.0,0.01394]
[1780450577798,65.29,66694.57,2.9,-0.9998,0.0,0.01386]
[1780450579844,65.29,66689.42,2.9,-0.9998,0.0,0.01365]
[1780450580891,65.29,66684.0,2.9,-0.9998,0.0,0.01343]
[1780450581880,65.29,66674.89,2.9,-0.99981,0.0,0.01306]
[1780450582897,65.29,66674.7,2.9,-0.99981,0.0,0.01305]
[1780450583880,65.29,66673.11,2.9,-0.99981,0.0,0.01299]
[1780450586900,65.29,66678.36,2.9,-0.99981,0.0,0.0132]
[1780450587907,65.29,66687.1,2.9,-0.9998,0.0,0.01355]
[1780450588913,65.29,66695.06,2.9,-0.9998,0.0,0.01388]
[1780450589923,65.29,66704.36,2.9,-0.99979,0.0,0.01428]
[1780450590930,65.29,66705.41,2.9,-0.99979,0.0,0.01432]
[1780450593192,65.29,66677.97,2.9,-0.99981,0.0,0.01295]
[1780450593977,65.29,66677.97,2.9,-0.99981,0.0,0.01295]
[1780450594984,65.29,66669.03,2.9,-0.99982,0.0,0.0126]
[1780450595991,65.29,66665.01,2.9,-0.99982,0.0,0.01245]
[1780450598006,65.29,66671.01,2.9,-0.99982,0.0,0.01268]
[1780450603261,65.29,66672.43,2.9,-0.99981,0.0,0.01273]
[1780450609082,65.29,66667.9,2.9,-0.99982,0.0,0.01256]
[1780450610090,65.29,66658.09,2.9,-0.99982,0.0,0.01219]
[1780450611096,65.29,66651.93,2.9,-0.99983,0.0,0.01196]
[1780450612103,65.29,66649.65,2.9,-0.99983,0.0,0.01188]
[1780450613335,65.29,66644.29,2.9,-0.99983,0.0,0.01168]
[1780450615124,65.29,66640.37,2.9,-0.99983,0.0,0.01155]
[1780450617140,65.29,66643.0,2.9,-0.99983,0.0,0.01164]
[1780450622188,65.29,66635.54,2.9,-0.99984,0.0,0.01138]
[1780450625203,65.29,66629.92,2.9,-0.99984,0.0,0.01118]
[1780450627219,65.29,66621.85,2.9,-0.99984,0.0,0.01091]
[1780450628225,65.29,66614.59,2.9,-0.99985,0.0,0.01066]
[1780450629230,65.29,66617.45,2.9,-0.99984,0.0,0.01076]
[1780450633484,65.29,66622.22,2.9,-0.99984,0.0,0.01092]
[1780450636288,65.29,66610.16,2.9,-0.99985,0.0,0.01052]
[1780450637295,65.29,66605.37,2.9,-0.99985,0.0,0.01036]
[1780450639309,65.29,66607.12,2.9,-0.99985,0.0,0.01042]
[1780450642331,65.29,66597.33,2.9,-0.99985,0.0,0.01011]
[1780450643558,65.29,66594.56,2.9,-0.99986,0.0,0.01002]
[1780450649379,65.29,66595.02,2.9,-0.99986,0.0,0.01004]
[1780450654417,65.29,66595.23,2.9,-0.99986,0.0,0.00986]
[1780450656428,65.29,66601.02,2.9,-0.99986,0.0,0.01004]
[1780450660465,65.29,66586.17,2.9,-0.99986,0.0,0.00958]
[1780450661466,65.29,66572.59,2.9,-0.99987,0.0,0.00919]
[1780450665496,65.29,66563.93,2.9,-0.99987,0.0,0.00894]
[1780450666504,65.29,66561.45,2.9,-0.99987,0.0,0.00887]
[1780450669524,65.29,66565.0,2.9,-0.99987,0.0,0.00897]
[1780450670532,65.29,66568.19,2.9,-0.99987,0.0,0.00906]
[1780450673780,65.29,66572.26,2.9,-0.99987,0.0,0.00918]
[1780450679595,65.29,66573.19,2.9,-0.99987,0.0,0.0092]
[1780450683853,65.29,66584.89,2.9,-0.99986,0.0,0.00955]
[1780450685640,65.29,66581.59,2.9,-0.99986,0.0,0.00945]
[1780450689667,65.29,66577.75,2.9,-0.99987,0.0,0.00934]
[1780450693924,65.29,66570.99,2.9,-0.99987,0.0,0.00914]
[1780450694704,65.29,66571.04,2.9,-0.99987,0.0,0.00914]
[1780450695709,65.29,66564.45,2.9,-0.99987,0.0,0.00896]
[1780450696716,65.29,66577.47,2.9,-0.99987,0.0,0.00933]
[1780450697727,65.29,66585.16,2.9,-0.99986,0.0,0.00955]
[1780450698734,65.29,66580.15,2.9,-0.99987,0.0,0.00941]
[1780450699737,65.29,66579.73,2.9,-0.99987,0.0,0.00939]
[1780450703996,65.29,66573.95,2.9,-0.99987,0.0,0.00923]
[1780450705779,65.29,66568.47,2.9,-0.99987,0.0,0.00907]
[1780450706785,65.29,66562.14,2.9,-0.99987,0.0,0.00889]
[1780450707792,65.29,66560.12,2.9,-0.99987,0.0,0.00883]
[1780450712827,65.29,66562.74,2.9,-0.99988,0.0,0.00874]
[1780450715859,65.29,66574.59,2.9,-0.99987,0.0,0.00907]
[1780450716861,65.29,66583.58,2.9,-0.99987,0.0,0.00933]
[1780450717862,65.29,66577.62,2.9,-0.99987,0.0,0.00916]
[1780450718871,65.29,66574.42,2.9,-0.99987,0.0,0.00907]
[1780450723904,65.29,66570.65,2.9,-0.99987,0.0,0.00896]
[1780450727932,65.29,66565.44,2.9,-0.99987,0.0,0.00881]
[1780450732967,65.29,66564.21,2.9,-0.99987,0.0,0.00878]
[1780450738007,65.29,66565.57,2.9,-0.99987,0.0,0.00882]
[1780450743048,65.29,66564.97,2.9,-0.99987,0.0,0.0088]
[1780450746069,65.29,66558.35,2.9,-0.99988,0.0,0.00862]
[1780450748082,65.29,66553.36,2.9,-0.99988,0.0,0.00849]
[1780450751104,65.29,66554.22,2.9,-0.99988,0.0,0.00851]
[1780450753118,65.29,66551.9,2.9,-0.99988,0.0,0.00845]
[1780450755131,65.29,66549.26,2.9,-0.99988,0.0,0.00838]
[1780450760172,65.29,66542.75,2.9,-0.99988,0.0,0.00821]
[1780450763187,65.29,66540.76,2.9,-0.99988,0.0,0.00815]
[1780450766208,65.29,66534.32,2.9,-0.99989,0.0,0.00799]
[1780450768222,65.29,66534.02,2.9,-0.99989,0.0,0.00798]
[1780450774494,65.29,66541.55,2.9,-0.99989,0.0,0.00802]
[1780450777289,65.29,66544.66,2.9,-0.99988,0.0,0.0081]
[1780450782350,65.29,66559.6,2.9,-0.99988,0.0,0.00849]
[1780450783359,65.29,66573.37,2.9,-0.99987,0.0,0.00887]
[1780450784573,65.29,66553.28,2.9,-0.99988,0.0,0.00832]
[1780450786381,65.29,66553.66,2.9,-0.99988,0.0,0.00833]
[1780450788391,65.29,66546.24,2.9,-0.99988,0.0,0.00814]
[1780450790405,65.29,66543.89,2.9,-0.99988,0.0,0.00808]
[1780450795440,65.29,66546.85,2.9,-0.99988,0.0,0.00816]
[1780450800478,65.29,66546.43,2.9,-0.99988,0.0,0.00814]
[1780450805511,65.29,66545.19,2.9,-0.99988,0.0,0.00811]
[1780450810548,65.29,66548.33,2.9,-0.99988,0.0,0.00819]
[1780450815581,65.29,66550.1,2.9,-0.99988,0.0,0.00824]
[1780450819616,65.29,66539.2,2.9,-0.99989,0.0,0.00796]
[1780450820615,65.29,66533.8,2.9,-0.99989,0.0,0.00782]
[1780450825650,65.29,66533.57,2.9,-0.99989,0.0,0.00782]
[1780450830685,65.29,66534.63,2.9,-0.99989,0.0,0.00785]
[1780450833709,65.29,66539.21,2.9,-0.99989,0.0,0.00781]
[1780450835723,65.29,66540.15,2.9,-0.99989,0.0,0.00783]
[1780450840761,65.29,66535.89,2.9,-0.99989,0.0,0.00773]
[1780450843780,65.29,66525.76,2.9,-0.99989,0.0,0.00748]
[1780450844997,65.29,66517.86,2.9,-0.9999,0.0,0.00729]
[1780450845795,65.29,66518.09,2.9,-0.9999,0.0,0.0073]
[1780450850836,65.29,66508.17,2.9,-0.9999,0.0,0.00707]
[1780450851839,65.29,66510.94,2.9,-0.9999,0.0,0.00713]
[1780450856875,65.29,66506.89,2.9,-0.9999,0.0,0.00704]
[1780450861913,65.29,66513.0,2.9,-0.9999,0.0,0.00718]
[1780450862917,65.29,66530.66,2.9,-0.99989,0.0,0.0076]
[1780450863926,65.29,66538.19,2.9,-0.99989,0.0,0.00778]
[1780450865163,65.29,66543.67,2.9,-0.99989,0.0,0.00792]
[1780450866946,65.29,66543.19,2.9,-0.99989,0.0,0.00791]
[1780450869965,65.29,66533.47,2.9,-0.99989,0.0,0.00767]
[1780450871980,65.29,66533.45,2.9,-0.99989,0.0,0.00767]
[1780450873997,65.29,66539.78,2.9,-0.99989,0.0,0.00782]
[1780450877019,65.29,66550.32,2.9,-0.99988,0.0,0.00809]
[1780450878026,65.29,66556.16,2.9,-0.99988,0.0,0.00824]
[1780450879040,65.29,66558.81,2.9,-0.99988,0.0,0.00831]
[1780450880041,65.29,66567.31,2.9,-0.99988,0.0,0.00853]
[1780450881056,65.29,66569.43,2.9,-0.99988,0.0,0.00859]
[1780450882053,65.29,66577.2,2.9,-0.99987,0.0,0.00881]
[1780450883061,65.29,66577.46,2.9,-0.99987,0.0,0.00881]
[1780450884066,65.29,66569.84,2.9,-0.99988,0.0,0.0086]
[1780450885304,65.29,66565.16,2.9,-0.99988,0.0,0.00848]
[1780450887088,65.29,66565.89,2.9,-0.99988,0.0,0.0085]
[1780450892123,65.29,66560.02,2.9,-0.99988,0.0,0.00818]
[1780450897159,65.29,66561.09,2.9,-0.99988,0.0,0.00821]
[1780450902194,65.29,66556.44,2.9,-0.99988,0.0,0.00809]
[1780450904209,65.29,66552.75,2.9,-0.99989,0.0,0.00799]
[1780450905215,65.29,66546.46,2.9,-0.99989,0.0,0.00784]
[1780450906221,65.29,66542.43,2.9,-0.99989,0.0,0.00774]
[1780450908235,65.29,66529.93,2.9,-0.99989,0.0,0.00743]
[1780450909242,65.29,66520.93,2.9,-0.9999,0.0,0.00722]
[1780450910249,65.29,66519.47,2.9,-0.9999,0.0,0.00719]
[1780450915285,65.29,66516.77,2.9,-0.9999,0.0,0.00713]
[1780450920321,65.29,66516.8,2.9,-0.9999,0.0,0.00713]
[1780450924350,65.29,66513.36,2.9,-0.9999,0.0,0.00705]
[1780450929383,65.29,66514.45,2.9,-0.9999,0.0,0.00707]
[1780450934420,65.29,66513.14,2.9,-0.9999,0.0,0.00704]
[1780450939456,65.29,66511.2,2.9,-0.9999,0.0,0.007]
[1780450944492,65.29,66507.29,2.9,-0.9999,0.0,0.00691]
[1780450949527,65.29,66501.04,2.9,-0.9999,0.0,0.00678]
[1780450952548,65.29,66499.93,2.9,-0.99991,0.0,0.00662]
[1780450957586,65.29,66499.14,2.9,-0.99991,0.0,0.0066]
[1780450962621,65.29,66499.41,2.9,-0.99991,0.0,0.00661]
[1780450967656,65.29,66499.61,2.9,-0.99991,0.0,0.00661]
[1780450972695,65.29,66496.16,2.9,-0.99991,0.0,0.00654]
[1780450973698,65.29,66487.7,2.9,-0.99991,0.0,0.00636]
[1780450974706,65.29,66486.86,2.9,-0.99991,0.0,0.00635]
[1780450978735,65.29,66492.09,2.9,-0.99991,0.0,0.00645]
[1780450983771,65.29,66490.66,2.9,-0.99991,0.0,0.00642]
[1780450987801,65.29,66482.15,2.9,-0.99991,0.0,0.00625]
[1780450988805,65.29,66479.39,2.9,-0.99991,0.0,0.00619]
[1780450991827,65.29,66477.23,2.9,-0.99991,0.0,0.00615]
[1780450996865,65.29,66478.3,2.9,-0.99991,0.0,0.00617]
[1780450998878,65.29,66470.68,2.9,-0.99992,0.0,0.00602]
[1780451000892,65.29,66467.5,2.9,-0.99992,0.0,0.00596]
[1780451006174,65.29,66469.58,2.9,-0.99992,0.0,0.006]
[1780451008966,65.29,66464.16,2.9,-0.99992,0.0,0.00589]
[1780451011975,65.29,66470.49,2.9,-0.99992,0.0,0.0059]
[1780451012980,65.29,66461.47,2.9,-0.99992,0.0,0.00573]
[1780451013990,65.29,66459.41,2.9,-0.99992,0.0,0.00569]
[1780451019025,65.29,66455.39,2.9,-0.99992,0.0,0.00561]
[1780451021037,65.29,66448.33,2.9,-0.99992,0.0,0.00548]
[1780451023057,65.29,66445.41,2.9,-0.99992,0.0,0.00543]
[1780451028090,65.29,66439.33,2.9,-0.99993,0.0,0.00532]
[1780451029112,65.29,66423.23,2.9,-0.99993,0.0,0.00505]
[1780451030104,65.29,66399.85,2.9,-0.99994,0.0,0.00467]
[1780451031110,65.29,66392.02,2.9,-0.99994,0.0,0.00455]
[1780451032117,65.29,66391.81,2.9,-0.99994,0.0,0.00455]
[1780451036403,65.29,66412.78,2.9,-0.99993,0.0,0.00488]
[1780451037152,65.29,66412.2,2.9,-0.99993,0.0,0.00487]
[1780451039168,65.29,66405.24,2.9,-0.99993,0.0,0.00476]
[1780451040215,65.29,66399.41,2.9,-0.99994,0.0,0.00467]
[1780451042201,65.29,66408.8,2.9,-0.99993,0.0,0.00481]
[1780451043210,65.29,66410.25,2.9,-0.99993,0.0,0.00484]
[1780451044227,65.29,66401.32,2.9,-0.99993,0.0,0.0047]
[1780451045227,65.29,66404.64,2.9,-0.99993,0.0,0.00475]
[1780451046474,65.29,66414.26,2.9,-0.99993,0.0,0.0049]
[1780451049255,65.29,66416.19,2.9,-0.99993,0.0,0.00493]
[1780451053284,65.29,66422.95,2.9,-0.99993,0.0,0.00505]
[1780451056548,65.29,66414.57,2.9,-0.99993,0.0,0.00491]
[1780451057311,65.29,66414.07,2.9,-0.99993,0.0,0.0049]
[1780451058319,65.29,66407.04,2.9,-0.99993,0.0,0.00479]
[1780451059328,65.29,66397.23,2.9,-0.99994,0.0,0.00463]
[1780451061338,65.29,66388.15,2.9,-0.99994,0.0,0.0045]
[1780451062356,65.29,66388.15,2.9,-0.99994,0.0,0.0045]
[1780451063356,65.29,66381.51,2.9,-0.99994,0.0,0.0044]
[1780451065367,65.29,66374.02,2.9,-0.99994,0.0,0.00429]
[1780451070403,65.29,66372.15,2.9,-0.99994,0.0,0.00426]
[1780451072418,65.29,66376.22,2.9,-0.99994,0.0,0.00423]
[1780451074434,65.29,66382.63,2.9,-0.99994,0.0,0.00432]
[1780451076444,65.29,66372.68,2.9,-0.99994,0.0,0.00418]
[1780451081479,65.29,66375.41,2.9,-0.99994,0.0,0.00422]
[1780451085508,65.29,66388.07,2.9,-0.99994,0.0,0.0044]
[1780451086514,65.29,66397.05,2.9,-0.99994,0.0,0.00454]
[1780451091550,65.29,66405.27,2.9,-0.99994,0.0,0.00466]
[1780451092565,65.29,66413.38,2.9,-0.99993,0.0,0.00479]
[1780451097612,65.29,66412.41,2.9,-0.99993,0.0,0.00477]
[1780451102647,65.29,66422.55,2.9,-0.99993,0.0,0.00494]
[1780451107684,65.29,66428.24,2.9,-0.99993,0.0,0.00503]
[1780451109698,65.29,66435.5,2.9,-0.99993,0.0,0.00515]
[1780451113726,65.29,66440.95,2.9,-0.99993,0.0,0.00524]
[1780451117001,65.29,66431.46,2.9,-0.99993,0.0,0.00508]
[1780451119778,65.29,66426.5,2.9,-0.99993,0.0,0.005]
[1780451121788,65.29,66414.86,2.9,-0.99993,0.0,0.00481]
[1780451127080,65.29,66425.1,2.9,-0.99993,0.0,0.00498]
[1780451127832,65.29,66432.44,2.9,-0.99993,0.0,0.0051]
[1780451128836,65.29,66432.44,2.9,-0.99993,0.0,0.0051]
[1780451130859,65.29,66438.99,2.9,-0.99993,0.0,0.00521]
[1780451132872,65.29,66450.42,2.9,-0.99993,0.0,0.0053]
[1780451137921,65.29,66449.88,2.9,-0.99993,0.0,0.00529]
[1780451138926,65.29,66433.33,2.9,-0.99993,0.0,0.00501]
[1780451139932,65.29,66427.61,2.9,-0.99993,0.0,0.00492]
[1780451143966,65.29,66433.84,2.9,-0.99993,0.0,0.00502]
[1780451144970,65.29,66436.09,2.9,-0.99993,0.0,0.00505]
[1780451147990,65.29,66447.15,2.9,-0.99993,0.0,0.00524]
[1780451148997,65.29,66447.32,2.9,-0.99993,0.0,0.00525]
[1780451154035,65.29,66444.1,2.9,-0.99993,0.0,0.00519]
[1780451156058,65.29,66431.79,2.9,-0.99993,0.0,0.00498]
[1780451157302,65.29,66422.07,2.9,-0.99993,0.0,0.00483]
[1780451159081,65.29,66415.36,2.9,-0.99993,0.0,0.00472]
[1780451164114,65.29,66422.13,2.9,-0.99993,0.0,0.00483]
[1780451169148,65.29,66422.37,2.9,-0.99993,0.0,0.00483]
[1780451172168,65.29,66427.41,2.9,-0.99993,0.0,0.00491]
[1780451176199,65.29,66435.13,2.9,-0.99993,0.0,0.00504]
[1780451177442,65.29,66423.51,2.9,-0.99993,0.0,0.00485]
[1780451179225,65.29,66417.62,2.9,-0.99993,0.0,0.00475]
[1780451180225,65.29,66417.6,2.9,-0.99993,0.0,0.00475]
[1780451184256,65.29,66425.21,2.9,-0.99993,0.0,0.00488]
[1780451185262,65.29,66436.12,2.9,-0.99993,0.0,0.00506]
[1780451186270,65.29,66443.05,2.9,-0.99993,0.0,0.00517]
[1780451187517,65.29,66443.94,2.9,-0.99993,0.0,0.00519]
[1780451190301,65.29,66437.25,2.9,-0.99993,0.0,0.00507]
[1780451193317,65.29,66431.67,2.9,-0.99993,0.0,0.00488]
[1780451194324,65.29,66427.1,2.9,-0.99993,0.0,0.00481]
[1780451196338,65.29,66425.44,2.9,-0.99993,0.0,0.00478]
[1780451201376,65.29,66422.44,2.9,-0.99993,0.0,0.00473]
[1780451206410,65.29,66424.85,2.9,-0.99993,0.0,0.00477]
[1780451209433,65.29,66430.63,2.9,-0.99993,0.0,0.00486]
[1780451211446,65.29,66437.43,2.9,-0.99993,0.0,0.00497]
[1780451215476,65.29,66440.24,2.9,-0.99993,0.0,0.00502]
[1780451220511,65.29,66444.22,2.9,-0.99993,0.0,0.00509]
[1780451222531,65.29,66437.93,2.9,-0.99993,0.0,0.00498]
[1780451223536,65.29,66435.96,2.9,-0.99993,0.0,0.00495]
[1780451227804,65.29,66444.29,2.9,-0.99993,0.0,0.00509]
[1780451230584,65.29,66447.61,2.9,-0.99993,0.0,0.00514]
[1780451233607,65.29,66441.78,2.9,-0.99993,0.0,0.00504]
[1780451234612,65.29,66439.75,2.9,-0.99993,0.0,0.00501]
[1780451237640,65.29,66431.71,2.9,-0.99993,0.0,0.00488]
[1780451238646,65.29,66435.14,2.9,-0.99993,0.0,0.00494]
[1780451240661,65.29,66441.1,2.9,-0.99993,0.0,0.00503]
[1780451241666,65.29,66421.5,2.9,-0.99993,0.0,0.00472]
[1780451242675,65.29,66406.92,2.9,-0.99994,0.0,0.00449]
[1780451243681,65.29,66405.32,2.9,-0.99994,0.0,0.00447]
[1780451245695,65.29,66416.53,2.9,-0.99994,0.0,0.00464]
[1780451246701,65.29,66416.53,2.9,-0.99994,0.0,0.00464]
[1780451248717,65.29,66420.32,2.9,-0.99993,0.0,0.0047]
[1780451250731,65.29,66426.3,2.9,-0.99993,0.0,0.00479]
[1780451254760,65.29,66431.75,2.9,-0.99993,0.0,0.00478]
[1780451256788,65.29,66436.26,2.9,-0.99993,0.0,0.00485]
[1780451258791,65.29,66444.89,2.9,-0.99993,0.0,0.00499]
[1780451259797,65.29,66445.88,2.9,-0.99993,0.0,0.00501]
[1780451264836,65.29,66446.71,2.9,-0.99993,0.0,0.00502]
[1780451269869,65.29,66448.86,2.9,-0.99993,0.0,0.00506]
[1780451274904,65.29,66449.69,2.9,-0.99993,0.0,0.00507]
[1780451279939,65.29,66448.77,2.9,-0.99993,0.0,0.00506]
[1780451284975,65.29,66445.77,2.9,-0.99993,0.0,0.00501]
[1780451290016,65.29,66446.84,2.9,-0.99993,0.0,0.00502]
[1780451295044,65.29,66447.85,2.9,-0.99993,0.0,0.00504]
[1780451300079,65.29,66448.39,2.9,-0.99993,0.0,0.00505]
[1780451305113,65.29,66448.41,2.9,-0.99993,0.0,0.00505]
[1780451307129,65.29,66455.95,2.9,-0.99993,0.0,0.00518]
[1780451311160,65.29,66467.02,2.9,-0.99993,0.0,0.00526]
[1780451312168,65.29,66479.86,2.9,-0.99992,0.0,0.00549]
[1780451313170,65.29,66485.16,2.9,-0.99992,0.0,0.00558]
[1780451314183,65.29,66479.32,2.9,-0.99992,0.0,0.00548]
[1780451315186,65.29,66470.13,2.9,-0.99993,0.0,0.00531]
[1780451318452,65.29,66458.86,2.9,-0.99993,0.0,0.00512]
[1780451319213,65.29,66458.86,2.9,-0.99993,0.0,0.00512]
[1780451321226,65.29,66451.65,2.9,-0.99993,0.0,0.005]
[1780451326263,65.29,66450.71,2.9,-0.99993,0.0,0.00498]
[1780451327271,65.29,66443.16,2.9,-0.99993,0.0,0.00486]
[1780451332305,65.29,66439.16,2.9,-0.99993,0.0,0.0048]
[1780451337341,65.29,66441.01,2.9,-0.99993,0.0,0.00483]
[1780451340375,65.29,66434.09,2.9,-0.99993,0.0,0.00472]
[1780451345408,65.29,66432.44,2.9,-0.99993,0.0,0.00469]
[1780451348663,65.29,66421.83,2.9,-0.99994,0.0,0.00453]
[1780451349435,65.29,66422.76,2.9,-0.99994,0.0,0.00454]
[1780451350445,65.29,66437.54,2.9,-0.99993,0.0,0.00477]
[1780451351449,65.29,66450.97,2.9,-0.99993,0.0,0.00499]
[1780451352457,65.29,66452.42,2.9,-0.99993,0.0,0.00501]
[1780451357500,65.29,66454.76,2.9,-0.99993,0.0,0.00505]
[1780451358734,65.29,66467.6,2.9,-0.99993,0.0,0.00527]
[1780451359508,65.29,66467.6,2.9,-0.99993,0.0,0.00527]
[1780451360513,65.29,66468.77,2.9,-0.99993,0.0,0.00529]
[1780451362528,65.29,66474.61,2.9,-0.99992,0.0,0.00539]
[1780451363537,65.29,66479.86,2.9,-0.99992,0.0,0.00549]
[1780451364543,65.29,66488.16,2.9,-0.99992,0.0,0.00564]
[1780451365549,65.29,66498.29,2.9,-0.99992,0.0,0.00583]
[1780451366557,65.29,66509.91,2.9,-0.99991,0.0,0.00606]
[1780451367563,65.29,66515.45,2.9,-0.99991,0.0,0.00617]
[1780451368813,65.29,66527.68,2.9,-0.99991,0.0,0.00642]
[1780451369577,65.29,66527.84,2.9,-0.99991,0.0,0.00642]
[1780451370587,65.29,66532.77,2.9,-0.99991,0.0,0.00653]
[1780451371591,65.29,66533.01,2.9,-0.99991,0.0,0.0064]
[1780451375621,65.29,66539.85,2.9,-0.99991,0.0,0.00654]
[1780451376632,65.29,66547.62,2.9,-0.9999,0.0,0.00671]
[1780451377635,65.29,66551.88,2.9,-0.9999,0.0,0.00681]
[1780451378883,65.29,66542.63,2.9,-0.99991,0.0,0.0066]
[1780451379649,65.29,66542.09,2.9,-0.99991,0.0,0.00659]
[1780451384685,65.29,66543.86,2.9,-0.99991,0.0,0.00663]
[1780451386705,65.29,66548.11,2.9,-0.9999,0.0,0.00672]
[1780451390732,65.29,66539.5,2.9,-0.99991,0.0,0.00654]
[1780451391737,65.29,66537.89,2.9,-0.99991,0.0,0.0065]
[1780451396773,65.29,66540.16,2.9,-0.99991,0.0,0.00655]
[1780451400829,65.29,66533.0,2.9,-0.99991,0.0,0.0064]
[1780451402829,65.29,66525.43,2.9,-0.99991,0.0,0.00624]
[1780451404843,65.29,66524.18,2.9,-0.99991,0.0,0.00622]
[1780451406856,65.29,66529.64,2.9,-0.99991,0.0,0.00633]
[1780451411893,65.29,66527.97,2.9,-0.99991,0.0,0.0063]
[1780451416934,65.29,66528.2,2.9,-0.99991,0.0,0.0063]
[1780451419171,65.29,66520.2,2.9,-0.99991,0.0,0.00614]
[1780451424990,65.29,66513.08,2.9,-0.99991,0.0,0.006]
[1780451427005,65.29,66507.03,2.9,-0.99992,0.0,0.00588]
[1780451430046,65.29,66512.31,2.9,-0.99992,0.0,0.00598]
[1780451431057,65.29,66520.17,2.9,-0.99991,0.0,0.00601]
[1780451432062,65.29,66520.41,2.9,-0.99991,0.0,0.00602]
[1780451435081,65.29,66509.98,2.9,-0.99992,0.0,0.00581]
[1780451436088,65.29,66503.94,2.9,-0.99992,0.0,0.0057]
[1780451437094,65.29,66505.11,2.9,-0.99992,0.0,0.00572]
[1780451438100,65.29,66511.14,2.9,-0.99992,0.0,0.00584]
[1780451439108,65.29,66528.31,2.9,-0.99991,0.0,0.00617]
[1780451440117,65.29,66528.48,2.9,-0.99991,0.0,0.00618]
[1780451443134,65.29,66522.37,2.9,-0.99991,0.0,0.00606]
[1780451445163,65.29,66514.55,2.9,-0.99992,0.0,0.0059]
[1780451448170,65.29,66520.91,2.9,-0.99991,0.0,0.00603]
[1780451449180,65.29,66524.89,2.9,-0.99991,0.0,0.00611]
[1780451454213,65.29,66527.5,2.9,-0.99991,0.0,0.00616]
[1780451457233,65.29,66534.75,2.9,-0.99991,0.0,0.00631]
[1780451462280,65.29,66539.71,2.9,-0.99991,0.0,0.00641]
[1780451463287,65.29,66548.05,2.9,-0.99991,0.0,0.00659]
[1780451464293,65.29,66551.65,2.9,-0.9999,0.0,0.00666]
[1780451466306,65.29,66556.36,2.9,-0.9999,0.0,0.00677]
[1780451469534,65.29,66571.4,2.9,-0.9999,0.0,0.00711]
[1780451471342,65.29,66572.29,2.9,-0.9999,0.0,0.00713]
[1780451476381,65.29,66581.59,2.9,-0.99989,0.0,0.00734]
[1780451477388,65.29,66581.74,2.9,-0.99989,0.0,0.00735]
[1780451478397,65.29,66590.12,2.9,-0.99989,0.0,0.00755]
[1780451479604,65.29,66605.85,2.9,-0.99989,0.0,0.00794]
[1780451480410,65.29,66605.85,2.9,-0.99989,0.0,0.00794]
[1780451481422,65.29,66611.21,2.9,-0.99988,0.0,0.00808]
[1780451486452,65.29,66612.18,2.9,-0.99988,0.0,0.0081]
[1780451488470,65.29,66625.13,2.9,-0.99988,0.0,0.00845]
[1780451489675,65.29,66640.95,2.9,-0.99987,0.0,0.00888]
[1780451491488,65.29,66647.93,2.9,-0.99987,0.0,0.00891]
[1780451492497,65.29,66659.69,2.9,-0.99987,0.0,0.00925]
[1780451493507,65.29,66666.96,2.9,-0.99986,0.0,0.00946]
[1780451494511,65.29,66670.63,2.9,-0.99986,0.0,0.00957]
[1780451496526,65.29,66672.34,2.9,-0.99986,0.0,0.00963]
[1780451498551,65.29,66666.97,2.9,-0.99986,0.0,0.00946]
[1780451499559,65.29,66672.33,2.9,-0.99986,0.0,0.00963]
[1780451500566,65.29,66672.23,2.9,-0.99986,0.0,0.00962]
[1780451501572,65.29,66682.4,2.9,-0.99985,0.0,0.00994]
[1780451502584,65.29,66683.02,2.9,-0.99985,0.0,0.00996]
[1780451505605,65.29,66676.65,2.9,-0.99986,0.0,0.00976]
[1780451506613,65.29,66671.18,2.9,-0.99986,0.0,0.00959]
[1780451507616,65.29,66664.37,2.9,-0.99986,0.0,0.00939]
[1780451508623,65.29,66663.34,2.9,-0.99986,0.0,0.00936]
[1780451509819,65.29,66668.73,2.9,-0.99986,0.0,0.00952]
[1780451510637,65.29,66668.69,2.9,-0.99986,0.0,0.00952]
[1780451514668,65.29,66658.29,2.9,-0.99987,0.0,0.00921]
[1780451515672,65.29,66658.41,2.9,-0.99987,0.0,0.00921]
[1780451520709,65.29,66661.19,2.9,-0.99986,0.0,0.00929]
[1780451522725,65.29,66666.58,2.9,-0.99986,0.0,0.00945]
[1780451523736,65.29,66672.73,2.9,-0.99986,0.0,0.00964]
[1780451524745,65.29,66674.22,2.9,-0.99986,0.0,0.00968]
[1780451528764,65.29,66678.78,2.9,-0.99986,0.0,0.00982]
[1780451533807,65.29,66677.92,2.9,-0.99986,0.0,0.0098]
[1780451535817,65.29,66668.88,2.9,-0.99986,0.0,0.00952]
[1780451536829,65.29,66660.74,2.9,-0.99986,0.0,0.00928]
[1780451537835,65.29,66654.12,2.9,-0.99987,0.0,0.00909]
[1780451538843,65.29,66650.76,2.9,-0.99987,0.0,0.00899]
[1780451543876,65.29,66653.55,2.9,-0.99987,0.0,0.00907]
[1780451547905,65.29,66659.21,2.9,-0.99987,0.0,0.00923]
[1780451550110,65.29,66647.71,2.9,-0.99987,0.0,0.0089]
[1780451551948,65.29,66646.75,2.9,-0.99987,0.0,0.0087]
[1780451552948,65.29,66640.18,2.9,-0.99988,0.0,0.00852]
[1780451554963,65.29,66638.09,2.9,-0.99988,0.0,0.00846]
[1780451557992,65.29,66632.1,2.9,-0.99988,0.0,0.0083]
[1780451561006,65.29,66636.44,2.9,-0.99988,0.0,0.00842]
[1780451562012,65.29,66649.4,2.9,-0.99987,0.0,0.00878]
[1780451563020,65.29,66658.01,2.9,-0.99987,0.0,0.00902]
[1780451564029,65.29,66660.02,2.9,-0.99987,0.0,0.00908]
[1780451569066,65.29,66662.25,2.9,-0.99987,0.0,0.00914]
[1780451570250,65.29,66667.38,2.9,-0.99986,0.0,0.00929]
[1780451572088,65.29,66672.86,2.9,-0.99986,0.0,0.00946]
[1780451573092,65.29,66682.45,2.9,-0.99986,0.0,0.00975]
[1780451574100,65.29,66686.72,2.9,-0.99986,0.0,0.00988]
[1780451577151,65.29,66695.56,2.9,-0.99985,0.0,0.01016]
[1780451578148,65.29,66716.73,2.9,-0.99984,0.0,0.01086]
[1780451580329,65.29,66736.63,2.9,-0.99983,0.0,0.01156]
[1780451585183,65.29,66741.59,2.9,-0.99983,0.0,0.01174]
[1780451587212,65.29,66748.75,2.9,-0.99982,0.0,0.01201]
[1780451588207,65.29,66757.44,2.9,-0.99982,0.0,0.01234]
[1780451589215,65.29,66765.46,2.9,-0.99981,0.0,0.01265]
[1780451593250,65.29,66775.81,2.9,-0.99981,0.0,0.01306]
[1780451594249,65.29,66781.24,2.9,-0.9998,0.0,0.01328]
[1780451599285,65.29,66780.56,2.9,-0.9998,0.0,0.01325]
[1780451604325,65.29,66789.93,2.9,-0.9998,0.0,0.01364]
[1780451608352,65.29,66804.08,2.9,-0.99979,0.0,0.01425]
[1780451609374,65.29,66826.1,2.9,-0.99977,0.0,0.01524]
[1780451610375,65.29,66826.1,2.9,-0.99977,0.0,0.01524]
[1780451611383,65.29,66835.35,2.9,-0.99977,0.0,0.0154]
[1780451612390,65.29,66841.6,2.9,-0.99976,0.0,0.01569]
[1780451613395,65.29,66847.85,2.9,-0.99976,0.0,0.01599]
[1780451614408,65.29,66855.1,2.9,-0.99975,0.0,0.01635]
[1780451615418,65.29,66860.61,2.9,-0.99975,0.0,0.01663]
[1780451617435,65.29,66880.53,2.9,-0.99973,0.0,0.01766]
[1780451619448,65.29,66893.51,2.9,-0.99972,0.0,0.01836]
[1780451620456,65.29,66907.61,2.9,-0.99971,0.0,0.01916]
[1780451620627,65.29,66901.54,2.9,-0.99971,0.0,0.01881]
[1780451621465,65.29,66901.54,2.9,-0.99971,0.0,0.01881]
[1780451622470,65.29,66895.05,2.9,-0.99972,0.0,0.01845]
[1780451624485,65.29,66906.14,2.9,-0.99971,0.0,0.01907]
[1780451629532,65.29,66887.28,2.9,-0.99972,0.0,0.01802]
[1780451630698,65.29,66867.62,2.9,-0.99974,0.0,0.01698]
[1780451634568,65.29,66877.38,2.9,-0.99973,0.0,0.01749]
[1780451636580,65.29,66884.76,2.9,-0.99973,0.0,0.01789]
[1780451640778,65.29,66908.13,2.9,-0.99971,0.0,0.01919]
[1780451641622,65.29,66911.75,2.9,-0.9997,0.0,0.0194]
[1780451645649,65.29,66928.21,2.9,-0.99969,0.0,0.02038]
[1780451649684,65.29,66911.86,2.9,-0.9997,0.0,0.0194]
[1780451650882,65.29,66908.52,2.9,-0.99971,0.0,0.01921]
[1780451652702,65.29,66916.14,2.9,-0.9997,0.0,0.01965]
[1780451653712,65.29,66917.01,2.9,-0.9997,0.0,0.01971]
[1780451655725,65.29,66909.9,2.9,-0.9997,0.0,0.01929]
[1780451656729,65.29,66899.7,2.9,-0.99971,0.0,0.01871]
[1780451657739,65.29,66898.94,2.9,-0.99971,0.0,0.01867]
[1780451658745,65.29,66905.73,2.9,-0.99971,0.0,0.01905]
[1780451659752,65.29,66900.44,2.9,-0.99971,0.0,0.01875]
[1780451660961,65.29,66898.49,2.9,-0.99971,0.0,0.01864]
[1780451662771,65.29,66904.34,2.9,-0.99971,0.0,0.01897]
[1780451663778,65.29,66903.82,2.9,-0.99971,0.0,0.01894]
[1780451665792,65.29,66896.32,2.9,-0.99972,0.0,0.01852]
[1780451671030,65.29,66887.68,2.9,-0.99973,0.0,0.01773]
[1780451672845,65.29,66883.67,2.9,-0.99973,0.0,0.01751]
[1780451674860,65.29,66877.32,2.9,-0.99974,0.0,0.01718]
[1780451676873,65.29,66875.21,2.9,-0.99974,0.0,0.01707]
[1780451678888,65.29,66869.8,2.9,-0.99974,0.0,0.01679]
[1780451681105,65.29,66857.69,2.9,-0.99975,0.0,0.01619]
[1780451681909,65.29,66857.76,2.9,-0.99975,0.0,0.01619]
[1780451686948,65.29,66861.17,2.9,-0.99975,0.0,0.01636]
[1780451688964,65.29,66867.45,2.9,-0.99975,0.0,0.01667]
[1780451689968,65.29,66874.06,2.9,-0.99974,0.0,0.01701]
[1780451691179,65.29,66883.69,2.9,-0.99973,0.0,0.01751]
[1780451691991,65.29,66883.95,2.9,-0.99973,0.0,0.01753]
[1780451692997,65.29,66892.79,2.9,-0.99972,0.0,0.018]
[1780451694018,65.29,66901.23,2.9,-0.99972,0.0,0.01847]
[1780451695014,65.29,66899.62,2.9,-0.99972,0.0,0.01838]
[1780451696018,65.29,66888.32,2.9,-0.99973,0.0,0.01776]
[1780451697024,65.29,66893.11,2.9,-0.99972,0.0,0.01802]
[1780451698031,65.29,66899.61,2.9,-0.99972,0.0,0.01838]
[1780451699038,65.29,66900.23,2.9,-0.99972,0.0,0.01841]
[1780451704075,65.29,66892.24,2.9,-0.99973,0.0,0.01797]
[1780451705083,65.29,66898.3,2.9,-0.99972,0.0,0.0183]
[1780451706089,65.29,66902.51,2.9,-0.99972,0.0,0.01854]
[1780451711319,65.29,66886.48,2.9,-0.99973,0.0,0.01766]
[1780451713147,65.29,66886.76,2.9,-0.99973,0.0,0.01768]
[1780451716170,65.29,66894.43,2.9,-0.99972,0.0,0.01809]
[1780451717172,65.29,66899.77,2.9,-0.99972,0.0,0.01839]
[1780451718176,65.29,66902.13,2.9,-0.99972,0.0,0.01852]
[1780451723214,65.29,66894.2,2.9,-0.99972,0.0,0.01808]
[1780451724220,65.29,66882.7,2.9,-0.99973,0.0,0.01746]
[1780451725227,65.29,66874.32,2.9,-0.99974,0.0,0.01702]
[1780451726235,65.29,66866.91,2.9,-0.99975,0.0,0.01665]
[1780451727243,65.29,66866.69,2.9,-0.99975,0.0,0.01663]
[1780451728249,65.29,66858.09,2.9,-0.99975,0.0,0.01621]
[1780451729263,65.29,66851.06,2.9,-0.99976,0.0,0.01586]
[1780451730266,65.29,66850.8,2.9,-0.99976,0.0,0.01585]
[1780451735300,65.29,66848.8,2.9,-0.99977,0.0,0.01547]
[1780451738324,65.29,66859.48,2.9,-0.99976,0.0,0.01598]
[1780451739332,65.29,66861.8,2.9,-0.99976,0.0,0.0161]
[1780451741548,65.29,66868.1,2.9,-0.99975,0.0,0.01641]
[1780451747388,65.29,66863.9,2.9,-0.99975,0.0,0.0162]
[1780451749402,65.29,66864.25,2.9,-0.99975,0.0,0.01622]
[1780451754438,65.29,66865.45,2.9,-0.99975,0.0,0.01628]
[1780451758465,65.29,66875.75,2.9,-0.99974,0.0,0.01679]
[1780451760480,65.29,66881.46,2.9,-0.99974,0.0,0.01709]
[1780451763502,65.29,66870.16,2.9,-0.99975,0.0,0.01651]
[1780451767532,65.29,66865.02,2.9,-0.99975,0.0,0.01625]
[1780451772572,65.29,66866.75,2.9,-0.99975,0.0,0.01634]
[1780451774587,65.29,66880.18,2.9,-0.99974,0.0,0.01702]
[1780451775589,65.29,66880.18,2.9,-0.99974,0.0,0.01702]
[1780451779621,65.29,66885.43,2.9,-0.99974,0.0,0.01729]
[1780451781638,65.29,66880.25,2.9,-0.99974,0.0,0.01702]
[1780451784654,65.29,66875.09,2.9,-0.99974,0.0,0.01676]
[1780451785668,65.29,66850.46,2.9,-0.99976,0.0,0.01555]
[1780451786674,65.29,66850.46,2.9,-0.99976,0.0,0.01555]
[1780451788686,65.29,66845.24,2.9,-0.99977,0.0,0.0153]
[1780451793720,65.29,66843.97,2.9,-0.99977,0.0,0.01496]
[1780451798756,65.29,66838.5,2.9,-0.99978,0.0,0.01471]
[1780451799768,65.29,66833.05,2.9,-0.99978,0.0,0.01447]
[1780451800779,65.29,66825.77,2.9,-0.99979,0.0,0.01415]
[1780451801777,65.29,66819.33,2.9,-0.99979,0.0,0.01387]
[1780451806812,65.29,66821.35,2.9,-0.99979,0.0,0.01396]
[1780451812055,65.29,66826.45,2.9,-0.99979,0.0,0.01418]
[1780451815876,65.29,66836.6,2.9,-0.99978,0.0,0.01463]
[1780451820913,65.29,66834.1,2.9,-0.99978,0.0,0.01452]
[1780451822127,65.29,66840.02,2.9,-0.99978,0.0,0.01478]
[1780451822924,65.29,66839.92,2.9,-0.99978,0.0,0.01478]
[1780451827959,65.29,66843.0,2.9,-0.99977,0.0,0.01492]
[1780451829973,65.29,66847.45,2.9,-0.99977,0.0,0.01513]
[1780451835011,65.29,66843.98,2.9,-0.99977,0.0,0.01496]
[1780451836018,65.29,66838.28,2.9,-0.99978,0.0,0.0147]
[1780451837025,65.29,66836.47,2.9,-0.99978,0.0,0.01462]
[1780451839040,65.29,66833.36,2.9,-0.99978,0.0,0.01448]
[1780451841053,65.29,66826.89,2.9,-0.99979,0.0,0.0142]
[1780451846087,65.29,66825.17,2.9,-0.99979,0.0,0.01412]
[1780451851122,65.29,66824.52,2.9,-0.99979,0.0,0.01383]
[1780451856157,65.29,66823.61,2.9,-0.99979,0.0,0.0138]
[1780451859182,65.29,66820.63,2.9,-0.99979,0.0,0.01367]
[1780451861194,65.29,66827.82,2.9,-0.99979,0.0,0.01398]
[1780451862412,65.29,66835.22,2.9,-0.99978,0.0,0.0143]
[1780451864218,65.29,66834.96,2.9,-0.99978,0.0,0.01429]
[1780451865226,65.29,66826.52,2.9,-0.99979,0.0,0.01392]
[1780451866232,65.29,66825.84,2.9,-0.99979,0.0,0.01389]
[1780451869257,65.29,66816.62,2.9,-0.9998,0.0,0.0135]
[1780451871271,65.29,66816.21,2.9,-0.9998,0.0,0.01348]
[1780451876306,65.29,66821.2,2.9,-0.99979,0.0,0.01369]
[1780451881344,65.29,66822.36,2.9,-0.99979,0.0,0.01374]
[1780451886379,65.29,66821.21,2.9,-0.99979,0.0,0.01369]
[1780451890406,65.29,66818.39,2.9,-0.9998,0.0,0.01357]
[1780451895441,65.29,66817.23,2.9,-0.9998,0.0,0.01353]
[1780451900477,65.29,66818.55,2.9,-0.9998,0.0,0.01358]
[1780451905516,65.29,66816.16,2.9,-0.9998,0.0,0.01348]
[1780451910554,65.29,66807.15,2.9,-0.9998,0.0,0.01311]
[1780451911560,65.29,66811.5,2.9,-0.9998,0.0,0.01304]
[1780451912771,65.29,66818.9,2.9,-0.9998,0.0,0.01334]
[1780451918610,65.29,66821.1,2.9,-0.9998,0.0,0.01343]
[1780451920633,65.29,66815.33,2.9,-0.9998,0.0,0.0132]
[1780451921640,65.29,66836.25,2.9,-0.99979,0.0,0.01408]
[1780451922842,65.29,66846.16,2.9,-0.99978,0.0,0.01452]
[1780451928684,65.29,66841.77,2.9,-0.99978,0.0,0.01432]
[1780451931705,65.29,66833.18,2.9,-0.99979,0.0,0.01395]
[1780451935734,65.29,66827.32,2.9,-0.99979,0.0,0.0137]
[1780451940769,65.29,66829.67,2.9,-0.99979,0.0,0.0138]
[1780451945803,65.29,66829.54,2.9,-0.99979,0.0,0.01379]
[1780451950841,65.29,66837.04,2.9,-0.99979,0.0,0.01412]
[1780451953860,65.29,66842.39,2.9,-0.99978,0.0,0.01435]
[1780451958895,65.29,66841.08,2.9,-0.99978,0.0,0.01429]
[1780451963931,65.29,66840.15,2.9,-0.99978,0.0,0.01425]
[1780451968966,65.29,66836.81,2.9,-0.99979,0.0,0.0141]
[1780451971988,65.29,66831.4,2.9,-0.99979,0.0,0.01361]
[1780451975014,65.29,66837.27,2.9,-0.99979,0.0,0.01386]
[1780451980049,65.29,66835.43,2.9,-0.99979,0.0,0.01378]
[1780451983070,65.29,66828.71,2.9,-0.9998,0.0,0.0135]
[1780451987098,65.29,66834.66,2.9,-0.99979,0.0,0.01375]
[1780451992140,65.29,66826.47,2.9,-0.9998,0.0,0.01341]
[1780451993351,65.29,66822.09,2.9,-0.9998,0.0,0.01322]
[1780451997173,65.29,66822.0,2.9,-0.9998,0.0,0.01322]
[1780452002209,65.29,66822.96,2.9,-0.9998,0.0,0.01326]
[1780452004225,65.29,66816.91,2.9,-0.9998,0.0,0.01301]
[1780452005242,65.29,66816.91,2.9,-0.9998,0.0,0.01301]
[1780452008253,65.29,66822.47,2.9,-0.9998,0.0,0.01324]
[1780452013491,65.29,66815.24,2.9,-0.9998,0.0,0.01294]
[1780452016308,65.29,66804.73,2.9,-0.99981,0.0,0.01253]
[1780452017346,65.29,66799.39,2.9,-0.99981,0.0,0.01232]
[1780452018329,65.29,66788.38,2.9,-0.99982,0.0,0.0119]
[1780452019543,65.29,66756.44,2.9,-0.99984,0.0,0.01076]
[1780452021564,65.29,66749.09,2.9,-0.99984,0.0,0.01051]
[1780452022378,65.29,66748.74,2.9,-0.99984,0.0,0.0105]
[1780452023493,65.29,66733.39,2.9,-0.99985,0.0,0.01]
[1780452024662,65.29,66743.17,2.9,-0.99985,0.0,0.01031]
[1780452026408,65.29,66749.09,2.9,-0.99984,0.0,0.01051]
[1780452027416,65.29,66748.85,2.9,-0.99984,0.0,0.0105]
[1780452032466,65.29,66755.02,2.9,-0.99984,0.0,0.0105]
[1780452034734,65.29,66761.98,2.9,-0.99984,0.0,0.01074]
[1780452036482,65.29,66761.75,2.9,-0.99984,0.0,0.01073]
[1780452037485,65.29,66767.07,2.9,-0.99984,0.0,0.01091]
[1780452038490,65.29,66772.44,2.9,-0.99983,0.0,0.0111]
[1780452039503,65.29,66772.36,2.9,-0.99983,0.0,0.0111]
[1780452042528,65.29,66767.02,2.9,-0.99984,0.0,0.01091]
[1780452043535,65.29,66760.12,2.9,-0.99984,0.0,0.01067]
[1780452044808,65.29,66750.75,2.9,-0.99985,0.0,0.01036]
[1780452046555,65.29,66750.67,2.9,-0.99985,0.0,0.01036]
[1780452051591,65.29,66738.43,2.9,-0.99985,0.0,0.00996]
[1780452052597,65.29,66732.97,2.9,-0.99985,0.0,0.00979]
[1780452053605,65.29,66732.08,2.9,-0.99986,0.0,0.00976]
[1780452056625,65.29,66723.5,2.9,-0.99986,0.0,0.0095]
[1780452057635,65.29,66722.48,2.9,-0.99986,0.0,0.00947]
[1780452059650,65.29,66713.81,2.9,-0.99986,0.0,0.00921]
[1780452061665,65.29,66715.77,2.9,-0.99986,0.0,0.00927]
[1780452063677,65.29,66720.92,2.9,-0.99986,0.0,0.00942]
[1780452068710,65.29,66723.56,2.9,-0.99986,0.0,0.0095]
[1780452069721,65.29,66730.21,2.9,-0.99986,0.0,0.0097]
[1780452070734,65.29,66735.62,2.9,-0.99985,0.0,0.00987]
[1780452071733,65.29,66737.46,2.9,-0.99985,0.0,0.00993]
[1780452076773,65.29,66740.58,2.9,-0.99985,0.0,0.01003]
[1780452077774,65.29,66730.93,2.9,-0.99986,0.0,0.00973]
[1780452078780,65.29,66724.22,2.9,-0.99986,0.0,0.00952]
[1780452079791,65.29,66722.97,2.9,-0.99986,0.0,0.00948]
[1780452085105,65.29,66717.17,2.9,-0.99986,0.0,0.00931]
[1780452086837,65.29,66701.56,2.9,-0.99987,0.0,0.00885]
[1780452087845,65.29,66695.72,2.9,-0.99987,0.0,0.00869]
[1780452089859,65.29,66686.89,2.9,-0.99988,0.0,0.00844]
[1780452090874,65.29,66681.8,2.9,-0.99988,0.0,0.0083]
[1780452091882,65.29,66672.84,2.9,-0.99988,0.0,0.0079]
[1780452092938,65.29,66661.59,2.9,-0.99989,0.0,0.00762]
[1780452093897,65.29,66660.14,2.9,-0.99989,0.0,0.00758]
[1780452095929,65.29,66664.54,2.9,-0.99989,0.0,0.00769]
[1780452099939,65.29,66651.85,2.9,-0.99989,0.0,0.00738]
[1780452100941,65.29,66643.72,2.9,-0.9999,0.0,0.00719]
[1780452101950,65.29,66641.83,2.9,-0.9999,0.0,0.00714]
[1780452106985,65.29,66642.47,2.9,-0.9999,0.0,0.00716]
[1780452109001,65.29,66654.16,2.9,-0.99989,0.0,0.00744]
[1780452110014,65.29,66655.35,2.9,-0.99989,0.0,0.00746]
[1780452111017,65.29,66660.45,2.9,-0.99989,0.0,0.00759]
[1780452113028,65.29,66666.77,2.9,-0.99989,0.0,0.00775]
[1780452115044,65.29,66660.1,2.9,-0.99989,0.0,0.00758]
[1780452117057,65.29,66648.42,2.9,-0.99989,0.0,0.0073]
[1780452118063,65.29,66641.49,2.9,-0.9999,0.0,0.00713]
[1780452119073,65.29,66640.76,2.9,-0.9999,0.0,0.00712]
[1780452123103,65.29,66635.4,2.9,-0.9999,0.0,0.00699]
[1780452125113,65.29,66644.16,2.9,-0.9999,0.0,0.0072]
[1780452128133,65.29,66646.49,2.9,-0.99989,0.0,0.00725]
[1780452133168,65.29,66642.29,2.9,-0.9999,0.0,0.00715]
[1780452134176,65.29,66647.83,2.9,-0.99989,0.0,0.00728]
[1780452135181,65.29,66649.4,2.9,-0.99989,0.0,0.00732]
[1780452140217,65.29,66649.57,2.9,-0.99989,0.0,0.00733]
[1780452145258,65.29,66648.38,2.9,-0.99989,0.0,0.0073]
[1780452146261,65.29,66654.57,2.9,-0.99989,0.0,0.00745]
[1780452147278,65.29,66665.76,2.9,-0.99989,0.0,0.00772]
[1780452148282,65.29,66666.46,2.9,-0.99989,0.0,0.00774]
[1780452149288,65.29,66657.3,2.9,-0.99989,0.0,0.00751]
[1780452150299,65.29,66649.21,2.9,-0.99989,0.0,0.00732]
[1780452155331,65.29,66650.16,2.9,-0.9999,0.0,0.00719]
[1780452160364,65.29,66651.9,2.9,-0.99989,0.0,0.00723]
[1780452165729,65.29,66646.95,2.9,-0.9999,0.0,0.00711]
[1780452167415,65.29,66657.87,2.9,-0.99989,0.0,0.00737]
[1780452169430,65.29,66663.21,2.9,-0.99989,0.0,0.0075]
[1780452174466,65.29,66666.22,2.9,-0.99989,0.0,0.00758]
[1780452175516,65.29,66685.22,2.9,-0.99988,0.0,0.00806]
[1780452177492,65.29,66695.49,2.9,-0.99988,0.0,0.00834]
[1780452178500,65.29,66696.6,2.9,-0.99988,0.0,0.00837]
[1780452182529,65.29,66706.73,2.9,-0.99987,0.0,0.00865]
[1780452183539,65.29,66715.42,2.9,-0.99987,0.0,0.00889]
[1780452184542,65.29,66718.24,2.9,-0.99987,0.0,0.00897]
[1780452185870,65.29,66734.79,2.9,-0.99986,0.0,0.00946]
[1780452186572,65.29,66734.72,2.9,-0.99986,0.0,0.00946]
[1780452187577,65.29,66739.44,2.9,-0.99986,0.0,0.00961]
[1780452189587,65.29,66741.97,2.9,-0.99986,0.0,0.00968]
[1780452190593,65.29,66736.07,2.9,-0.99986,0.0,0.0095]
[1780452191601,65.29,66734.2,2.9,-0.99986,0.0,0.00945]
[1780452194621,65.29,66728.47,2.9,-0.99986,0.0,0.00927]
[1780452195963,65.29,66734.88,2.9,-0.99986,0.0,0.00947]
[1780452197641,65.29,66740.63,2.9,-0.99986,0.0,0.00964]
[1780452198648,65.29,66743.09,2.9,-0.99986,0.0,0.00972]
[1780452203683,65.29,66748.43,2.9,-0.99985,0.0,0.00989]
[1780452206038,65.29,66757.61,2.9,-0.99985,0.0,0.01018]
[1780452207712,65.29,66760.04,2.9,-0.99985,0.0,0.01026]
[1780452212746,65.29,66757.78,2.9,-0.99985,0.0,0.00999]
[1780452217783,65.29,66759.54,2.9,-0.99985,0.0,0.01004]
[1780452218790,65.29,66771.11,2.9,-0.99984,0.0,0.01042]
[1780452220804,65.29,66776.05,2.9,-0.99984,0.0,0.01059]
[1780452224838,65.29,66786.88,2.9,-0.99984,0.0,0.01096]
[1780452226178,65.29,66793.04,2.9,-0.99983,0.0,0.01118]
[1780452226855,65.29,66793.04,2.9,-0.99983,0.0,0.01118]
[1780452228873,65.29,66802.05,2.9,-0.99983,0.0,0.0115]
[1780452229876,65.29,66805.94,2.9,-0.99982,0.0,0.01164]
[1780452231891,65.29,66799.75,2.9,-0.99983,0.0,0.01142]
[1780452236249,65.29,66805.65,2.9,-0.99982,0.0,0.01163]
[1780452238944,65.29,66804.74,2.9,-0.99983,0.0,0.0116]
[1780452242970,65.29,66815.42,2.9,-0.99982,0.0,0.012]
[1780452243978,65.29,66820.73,2.9,-0.99982,0.0,0.0122]
[1780452244985,65.29,66822.44,2.9,-0.99981,0.0,0.01227]
[1780452250061,65.29,66820.82,2.9,-0.99982,0.0,0.0122]
[1780452253049,65.29,66817.02,2.9,-0.99982,0.0,0.01206]
[1780452258084,65.29,66822.67,2.9,-0.99981,0.0,0.01227]
[1780452260099,65.29,66823.43,2.9,-0.99981,0.0,0.0123]
[1780452262113,65.29,66813.97,2.9,-0.99982,0.0,0.01194]
[1780452263122,65.29,66811.62,2.9,-0.99982,0.0,0.01185]
[1780452267147,65.29,66818.37,2.9,-0.99982,0.0,0.01211]
[1780452270172,65.29,66825.23,2.9,-0.99981,0.0,0.01237]
[1780452271176,65.29,66827.87,2.9,-0.99981,0.0,0.01224]
[1780452272183,65.29,66819.81,2.9,-0.99982,0.0,0.01193]
[1780452273190,65.29,66806.08,2.9,-0.99983,0.0,0.01142]
[1780452274202,65.29,66800.79,2.9,-0.99983,0.0,0.01123]
[1780452275204,65.29,66798.27,2.9,-0.99983,0.0,0.01114]
[1780452277225,65.29,66788.85,2.9,-0.99984,0.0,0.01081]
[1780452278230,65.29,66786.11,2.9,-0.99984,0.0,0.01072]
[1780452282264,65.29,66783.46,2.9,-0.99984,0.0,0.01063]
[1780452286286,65.29,66788.61,2.9,-0.99984,0.0,0.01081]
[1780452291322,65.29,66790.14,2.9,-0.99984,0.0,0.01086]
[1780452296361,65.29,66791.97,2.9,-0.99984,0.0,0.01092]
[1780452301392,65.29,66792.33,2.9,-0.99984,0.0,0.01093]
[1780452306429,65.29,66793.84,2.9,-0.99984,0.0,0.01099]
[1780452307436,65.29,66799.93,2.9,-0.99983,0.0,0.0112]
[1780452308443,65.29,66802.99,2.9,-0.99983,0.0,0.01131]
[1780452313479,65.29,66803.72,2.9,-0.99983,0.0,0.01134]
[1780452318513,65.29,66808.16,2.9,-0.99983,0.0,0.0115]
[1780452323548,65.29,66808.51,2.9,-0.99983,0.0,0.01151]
[1780452328587,65.29,66808.78,2.9,-0.99983,0.0,0.01152]
[1780452332610,65.29,66813.21,2.9,-0.99983,0.0,0.01146]
[1780452337646,65.29,66813.21,2.9,-0.99983,0.0,0.01146]
[1780452342681,65.29,66813.72,2.9,-0.99983,0.0,0.01148]
[1780452347716,65.29,66811.19,2.9,-0.99983,0.0,0.01138]
[1780452350748,65.29,66820.81,2.9,-0.99982,0.0,0.01174]
[1780452351757,65.29,66827.51,2.9,-0.99982,0.0,0.01199]
[1780452352762,65.29,66829.13,2.9,-0.99982,0.0,0.01205]
[1780452355783,65.29,66822.63,2.9,-0.99982,0.0,0.01181]
[1780452360821,65.29,66823.07,2.9,-0.99982,0.0,0.01182]
[1780452365855,65.29,66820.86,2.9,-0.99982,0.0,0.01174]
[1780452367182,65.29,66814.71,2.9,-0.99983,0.0,0.01151]
[1780452368880,65.29,66814.22,2.9,-0.99983,0.0,0.0115]
[1780452370905,65.29,66800.32,2.9,-0.99983,0.0,0.011]
[1780452371904,65.29,66784.43,2.9,-0.99984,0.0,0.01045]
[1780452372910,65.29,66777.56,2.9,-0.99985,0.0,0.01023]
[1780452373918,65.29,66776.51,2.9,-0.99985,0.0,0.01019]
[1780452376943,65.29,66792.03,2.9,-0.99984,0.0,0.01071]
[1780452378956,65.29,66795.41,2.9,-0.99984,0.0,0.01083]
[1780452379963,65.29,66800.57,2.9,-0.99983,0.0,0.01101]
[1780452380970,65.29,66800.94,2.9,-0.99983,0.0,0.01102]
[1780452382984,65.29,66808.43,2.9,-0.99983,0.0,0.01129]
[1780452383991,65.29,66813.41,2.9,-0.99983,0.0,0.01147]
[1780452384998,65.29,66812.27,2.9,-0.99983,0.0,0.01142]
[1780452390034,65.29,66811.71,2.9,-0.99983,0.0,0.0114]
[1780452395069,65.29,66812.36,2.9,-0.99983,0.0,0.01121]
[1780452398092,65.29,66807.91,2.9,-0.99983,0.0,0.01105]
[1780452403125,65.29,66808.13,2.9,-0.99983,0.0,0.01105]
[1780452407464,65.29,66815.28,2.9,-0.99983,0.0,0.01131]
[1780452409168,65.29,66817.62,2.9,-0.99983,0.0,0.01139]
[1780452411182,65.29,66811.36,2.9,-0.99983,0.0,0.01117]
[1780452413197,65.29,66796.56,2.9,-0.99984,0.0,0.01065]
[1780452414205,65.29,66794.88,2.9,-0.99984,0.0,0.0106]
[1780452419237,65.29,66797.42,2.9,-0.99984,0.0,0.01068]
[1780452424273,65.29,66799.71,2.9,-0.99984,0.0,0.01076]
[1780452427605,65.29,66778.82,2.9,-0.99985,0.0,0.01006]
[1780452428301,65.29,66778.82,2.9,-0.99985,0.0,0.01006]
[1780452429308,65.29,66762.16,2.9,-0.99986,0.0,0.00954]
[1780452430315,65.29,66750.66,2.9,-0.99986,0.0,0.00919]
[1780452431322,65.29,66746.61,2.9,-0.99987,0.0,0.00907]
[1780452433336,65.29,66742.74,2.9,-0.99987,0.0,0.00896]
[1780452437678,65.29,66740.51,2.9,-0.99987,0.0,0.00889]
[1780452440385,65.29,66746.02,2.9,-0.99987,0.0,0.00905]
[1780452442399,65.29,66737.4,2.9,-0.99987,0.0,0.0088]
[1780452443406,65.29,66732.2,2.9,-0.99987,0.0,0.00866]
[1780452444412,65.29,66733.38,2.9,-0.99987,0.0,0.00869]
[1780452448440,65.29,66740.09,2.9,-0.99987,0.0,0.00888]
[1780452453478,65.29,66738.55,2.9,-0.99987,0.0,0.00866]
[1780452455488,65.29,66744.41,2.9,-0.99987,0.0,0.00883]
[1780452458511,65.29,66736.89,2.9,-0.99987,0.0,0.00861]
[1780452459519,65.29,66730.83,2.9,-0.99987,0.0,0.00844]
[1780452460525,65.29,66725.13,2.9,-0.99988,0.0,0.00829]
[1780452461534,65.29,66717.28,2.9,-0.99988,0.0,0.00808]
[1780452462539,65.29,66718.17,2.9,-0.99988,0.0,0.0081]
[1780452465560,65.29,66711.07,2.9,-0.99988,0.0,0.00791]
[1780452466569,65.29,66706.38,2.9,-0.99988,0.0,0.00779]
[1780452467576,65.29,66706.26,2.9,-0.99989,0.0,0.00779]
[1780452472609,65.29,66706.84,2.9,-0.99988,0.0,0.00781]
[1780452477647,65.29,66707.89,2.9,-0.99988,0.0,0.00783]
[1780452482679,65.29,66711.3,2.9,-0.99988,0.0,0.00792]
[1780452485702,65.29,66703.71,2.9,-0.99989,0.0,0.00773]
[1780452486710,65.29,66704.0,2.9,-0.99989,0.0,0.00773]
[1780452487715,65.29,66713.52,2.9,-0.99988,0.0,0.00798]
[1780452492751,65.29,66719.67,2.9,-0.99988,0.0,0.00814]
[1780452498107,65.29,66722.94,2.9,-0.99988,0.0,0.00823]
[1780452503826,65.29,66722.5,2.9,-0.99988,0.0,0.00822]
[1780452505843,65.29,66715.67,2.9,-0.99988,0.0,0.00804]
[1780452506849,65.29,66703.25,2.9,-0.99989,0.0,0.00771]
[1780452508177,65.29,66700.52,2.9,-0.99989,0.0,0.00765]
[1780452513897,65.29,66704.18,2.9,-0.99989,0.0,0.00758]
[1780452518935,65.29,66705.5,2.9,-0.99989,0.0,0.00761]
[1780452519941,65.29,66699.11,2.9,-0.99989,0.0,0.00745]
[1780452520948,65.29,66698.91,2.9,-0.99989,0.0,0.00745]
[1780452521956,65.29,66704.06,2.9,-0.99989,0.0,0.00758]
[1780452522965,65.29,66705.95,2.9,-0.99989,0.0,0.00762]
[1780452524977,65.29,66712.31,2.9,-0.99988,0.0,0.00778]
[1780452530012,65.29,66710.31,2.9,-0.99989,0.0,0.00773]
[1780452535048,65.29,66712.52,2.9,-0.99988,0.0,0.00779]
[1780452541089,65.29,66710.0,2.9,-0.99989,0.0,0.00772]
[1780452546126,65.29,66711.9,2.9,-0.99989,0.0,0.00777]
[1780452551159,65.29,66712.21,2.9,-0.99989,0.0,0.00778]
[1780452554180,65.29,66720.24,2.9,-0.99988,0.0,0.00799]
[1780452556193,65.29,66729.37,2.9,-0.99988,0.0,0.00823]
[1780452557215,65.29,66737.71,2.9,-0.99987,0.0,0.00846]
[1780452558538,65.29,66756.01,2.9,-0.99987,0.0,0.00898]
[1780452559227,65.29,66756.01,2.9,-0.99987,0.0,0.00898]
[1780452560233,65.29,66752.11,2.9,-0.99987,0.0,0.00887]
[1780452562295,65.29,66751.85,2.9,-0.99987,0.0,0.00886]
[1780452563257,65.29,66766.55,2.9,-0.99986,0.0,0.00929]
[1780452564264,65.29,66783.73,2.9,-0.99985,0.0,0.00982]
[1780452565293,65.29,66786.48,2.9,-0.99985,0.0,0.00991]
[1780452567285,65.29,66803.1,2.9,-0.99984,0.0,0.01045]
[1780452568611,65.29,66804.64,2.9,-0.99984,0.0,0.01051]
[1780452574334,65.29,66801.16,2.9,-0.99985,0.0,0.01018]
[1780452579368,65.29,66797.48,2.9,-0.99985,0.0,0.01006]
[1780452580378,65.29,66807.03,2.9,-0.99984,0.0,0.01038]
[1780452581385,65.29,66809.34,2.9,-0.99984,0.0,0.01045]
[1780452584406,65.29,66810.99,2.9,-0.99984,0.0,0.01051]
[1780452589439,65.29,66811.39,2.9,-0.99984,0.0,0.01052]
[1780452594474,65.29,66808.05,2.9,-0.99984,0.0,0.01041]
[1780452597494,65.29,66801.38,2.9,-0.99985,0.0,0.01019]
[1780452598835,65.29,66794.81,2.9,-0.99985,0.0,0.00998]
[1780452602532,65.29,66800.76,2.9,-0.99985,0.0,0.01017]
[1780452606561,65.29,66795.61,2.9,-0.99985,0.0,0.01]
[1780452611595,65.29,66793.3,2.9,-0.99985,0.0,0.00993]
[1780452616630,65.29,66790.09,2.9,-0.99985,0.0,0.00983]
[1780452621670,65.29,66789.47,2.9,-0.99985,0.0,0.00981]
[1780452626704,65.29,66786.2,2.9,-0.99985,0.0,0.0097]
[1780452631748,65.29,66773.87,2.9,-0.99986,0.0,0.00913]
[1780452632757,65.29,66769.04,2.9,-0.99987,0.0,0.00899]
[1780452634771,65.29,66767.33,2.9,-0.99987,0.0,0.00894]
[1780452639808,65.29,66772.35,2.9,-0.99986,0.0,0.00909]
[1780452643834,65.29,66766.79,2.9,-0.99987,0.0,0.00893]
[1780452648872,65.29,66769.45,2.9,-0.99987,0.0,0.009]
[1780452650886,65.29,66761.39,2.9,-0.99987,0.0,0.00877]
[1780452651890,65.29,66761.4,2.9,-0.99987,0.0,0.00877]
[1780452654912,65.29,66755.94,2.9,-0.99987,0.0,0.00862]
[1780452659951,65.29,66756.49,2.9,-0.99987,0.0,0.00863]
[1780452661276,65.29,66764.19,2.9,-0.99987,0.0,0.00885]
[1780452661966,65.29,66764.19,2.9,-0.99987,0.0,0.00885]
[1780452666998,65.29,66758.16,2.9,-0.99987,0.0,0.00868]
[1780452672034,65.29,66760.51,2.9,-0.99987,0.0,0.00875]
[1780452677068,65.29,66759.69,2.9,-0.99987,0.0,0.00872]
[1780452680094,65.29,66765.88,2.9,-0.99987,0.0,0.0089]
[1780452685131,65.29,66765.7,2.9,-0.99987,0.0,0.00889]
[1780452690173,65.29,66769.61,2.9,-0.99987,0.0,0.00901]
[1780452691492,65.29,66775.14,2.9,-0.99987,0.0,0.00899]
[1780452697215,65.29,66774.26,2.9,-0.99987,0.0,0.00896]
[1780452702258,65.29,66773.3,2.9,-0.99987,0.0,0.00893]
[1780452704270,65.29,66758.55,2.9,-0.99987,0.0,0.00851]
[1780452705277,65.29,66753.98,2.9,-0.99987,0.0,0.00838]
[1780452706285,65.29,66756.79,2.9,-0.99987,0.0,0.00846]
[1780452708299,65.29,66760.89,2.9,-0.99987,0.0,0.00858]
[1780452713334,65.29,66766.04,2.9,-0.99987,0.0,0.00872]
[1780452715352,65.29,66770.59,2.9,-0.99987,0.0,0.00885]
[1780452720388,65.29,66769.14,2.9,-0.99987,0.0,0.00881]
[1780452721704,65.29,66761.61,2.9,-0.99987,0.0,0.0086]
[1780452722398,65.29,66761.61,2.9,-0.99987,0.0,0.0086]
[1780452727433,65.29,66760.34,2.9,-0.99987,0.0,0.00856]
[1780452730454,65.29,66768.99,2.9,-0.99987,0.0,0.00881]
[1780452733476,65.29,66763.9,2.9,-0.99987,0.0,0.00866]
[1780452738512,65.29,66769.5,2.9,-0.99987,0.0,0.00882]
[1780452741846,65.29,66776.64,2.9,-0.99986,0.0,0.00903]
[1780452743547,65.29,66778.96,2.9,-0.99986,0.0,0.0091]
[1780452748581,65.29,66778.11,2.9,-0.99986,0.0,0.00907]
[1780452753620,65.29,66778.63,2.9,-0.99987,0.0,0.0089]
[1780452758654,65.29,66776.87,2.9,-0.99987,0.0,0.00885]
[1780452760668,65.29,66783.1,2.9,-0.99986,0.0,0.00903]
[1780452761988,65.29,66789.18,2.9,-0.99986,0.0,0.00922]
[1780452767715,65.29,66790.82,2.9,-0.99986,0.0,0.00926]
[1780452771743,65.29,66798.4,2.9,-0.99986,0.0,0.0095]
[1780452772752,65.29,66791.44,2.9,-0.99986,0.0,0.00928]
[1780452777786,65.29,66786.71,2.9,-0.99986,0.0,0.00914]
[1780452782821,65.29,66786.67,2.9,-0.99986,0.0,0.00914]
[1780452787855,65.29,66786.78,2.9,-0.99986,0.0,0.00914]
[1780452792891,65.29,66786.57,2.9,-0.99986,0.0,0.00914]
[1780452797929,65.29,66785.42,2.9,-0.99986,0.0,0.0091]
[1780452803969,65.29,66784.93,2.9,-0.99986,0.0,0.00909]
[1780452805982,65.29,66770.99,2.9,-0.99987,0.0,0.00868]
[1780452806990,65.29,66761.05,2.9,-0.99987,0.0,0.0084]
[1780452812027,65.29,66751.27,2.9,-0.99988,0.0,0.00797]
[1780452817061,65.29,66750.09,2.9,-0.99988,0.0,0.00794]
[1780452822097,65.29,66750.03,2.9,-0.99988,0.0,0.00794]
[1780452827131,65.29,66750.1,2.9,-0.99988,0.0,0.00794]
[1780452829147,65.29,66755.31,2.9,-0.99988,0.0,0.00808]
[1780452834181,65.29,66754.83,2.9,-0.99988,0.0,0.00806]
[1780452839214,65.29,66754.8,2.9,-0.99988,0.0,0.00806]
[1780452844250,65.29,66751.91,2.9,-0.99988,0.0,0.00799]
[1780452849295,65.29,66752.51,2.9,-0.99988,0.0,0.008]
[1780452854322,65.29,66752.97,2.9,-0.99988,0.0,0.00801]
[1780452860361,65.29,66752.68,2.9,-0.99988,0.0,0.00801]
[1780452863384,65.29,66758.96,2.9,-0.99988,0.0,0.00817]
[1780452865397,65.29,66765.91,2.9,-0.99987,0.0,0.00836]
[1780452866406,65.29,66774.6,2.9,-0.99987,0.0,0.00861]
[1780452867414,65.29,66775.65,2.9,-0.99987,0.0,0.00864]
[1780452870436,65.29,66770.1,2.9,-0.99987,0.0,0.00848]
[1780452875471,65.29,66770.54,2.9,-0.99988,0.0,0.00832]
[1780452879500,65.29,66764.0,2.9,-0.99988,0.0,0.00814]
[1780452882841,65.29,66758.47,2.9,-0.99988,0.0,0.00799]
[1780452888566,65.29,66756.24,2.9,-0.99988,0.0,0.00793]
[1780452893602,65.29,66757.22,2.9,-0.99988,0.0,0.00796]
[1780452895610,65.29,66749.35,2.9,-0.99988,0.0,0.00775]
[1780452896625,65.29,66746.65,2.9,-0.99989,0.0,0.00768]
[1780452897628,65.29,66731.46,2.9,-0.99989,0.0,0.00731]
[1780452898633,65.29,66731.46,2.9,-0.99989,0.0,0.00731]
[1780452901653,65.29,66726.36,2.9,-0.99989,0.0,0.00718]
[1780452905682,65.29,66731.96,2.9,-0.99989,0.0,0.00732]
[1780452907697,65.29,66737.64,2.9,-0.99989,0.0,0.00746]
[1780452908702,65.29,66747.12,2.9,-0.99989,0.0,0.0077]
[1780452910035,65.29,66754.89,2.9,-0.99988,0.0,0.0079]
[1780452915753,65.29,66756.27,2.9,-0.99988,0.0,0.00793]
[1780452916760,65.29,66746.33,2.9,-0.99989,0.0,0.00768]
[1780452917774,65.29,66738.06,2.9,-0.99989,0.0,0.00747]
[1780452918776,65.29,66734.29,2.9,-0.99989,0.0,0.00738]
[1780452923807,65.29,66732.9,2.9,-0.99989,0.0,0.00734]
[1780452928844,65.29,66727.92,2.9,-0.99989,0.0,0.00722]
[1780452930185,65.29,66706.56,2.9,-0.9999,0.0,0.00672]
[1780452930867,65.29,66706.56,2.9,-0.9999,0.0,0.00672]
[1780452931874,65.29,66710.4,2.9,-0.9999,0.0,0.00666]
[1780452936908,65.29,66706.93,2.9,-0.9999,0.0,0.00659]
[1780452938921,65.29,66696.68,2.9,-0.99991,0.0,0.00636]
[1780452940256,65.29,66702.58,2.9,-0.9999,0.0,0.00649]
[1780452940938,65.29,66702.58,2.9,-0.9999,0.0,0.00649]
[1780452941942,65.29,66708.13,2.9,-0.9999,0.0,0.00661]
[1780452944964,65.29,66699.52,2.9,-0.99991,0.0,0.00643]
[1780452947985,65.29,66691.62,2.9,-0.99991,0.0,0.00626]
[1780452953033,65.29,66702.95,2.9,-0.9999,0.0,0.0065]
[1780452958071,65.29,66700.06,2.9,-0.9999,0.0,0.00644]
[1780452963108,65.29,66694.63,2.9,-0.99991,0.0,0.00632]
[1780452964114,65.29,66686.26,2.9,-0.99991,0.0,0.00614]
[1780452969151,65.29,66684.12,2.9,-0.99991,0.0,0.0061]
[1780452972172,65.29,66692.52,2.9,-0.99991,0.0,0.00628]
[1780452973179,65.29,66702.91,2.9,-0.9999,0.0,0.0065]
[1780452976198,65.29,66712.52,2.9,-0.9999,0.0,0.00671]
[1780452980228,65.29,66721.1,2.9,-0.9999,0.0,0.00691]
[1780452981239,65.29,66727.35,2.9,-0.9999,0.0,0.00705]
[1780452986270,65.29,66733.24,2.9,-0.99989,0.0,0.00719]
[1780452989292,65.29,66740.79,2.9,-0.99989,0.0,0.00738]
[1780452992315,65.29,66745.73,2.9,-0.99989,0.0,0.00734]
[1780452996342,65.29,66756.37,2.9,-0.99989,0.0,0.00761]
[1780453001377,65.29,66758.97,2.9,-0.99989,0.0,0.00767]
[1780453006413,65.29,66758.86,2.9,-0.99989,0.0,0.00767]
[1780453011452,65.29,66761.42,2.9,-0.99988,0.0,0.00773]
[1780453013462,65.29,66763.0,2.9,-0.99988,0.0,0.00778]
[1780453017490,65.29,66769.99,2.9,-0.99988,0.0,0.00796]
[1780453018498,65.29,66773.62,2.9,-0.99988,0.0,0.00805]
[1780453020831,65.29,66775.77,2.9,-0.99988,0.0,0.00811]
[1780453026564,65.29,66779.21,2.9,-0.99988,0.0,0.0082]
[1780453029584,65.29,66784.29,2.9,-0.99987,0.0,0.00834]
[1780453032604,65.29,66790.51,2.9,-0.99987,0.0,0.00852]
[1780453033612,65.29,66804.44,2.9,-0.99987,0.0,0.00892]
[1780453034620,65.29,66806.07,2.9,-0.99986,0.0,0.00896]
[1780453036638,65.29,66809.95,2.9,-0.99986,0.0,0.00908]
[1780453039701,65.29,66812.04,2.9,-0.99986,0.0,0.00914]
[1780453044737,65.29,66806.84,2.9,-0.99986,0.0,0.00899]
[1780453045744,65.29,66800.79,2.9,-0.99987,0.0,0.00881]
[1780453046750,65.29,66796.75,2.9,-0.99987,0.0,0.00869]
[1780453048765,65.29,66794.9,2.9,-0.99987,0.0,0.00864]
[1780453053800,65.29,66794.11,2.9,-0.99987,0.0,0.00844]
[1780453058834,65.29,66788.85,2.9,-0.99988,0.0,0.00829]
[1780453061114,65.29,66796.54,2.9,-0.99987,0.0,0.00851]
[1780453061859,65.29,66796.54,2.9,-0.99987,0.0,0.00851]
[1780453066890,65.29,66799.87,2.9,-0.99987,0.0,0.0086]
[1780453069912,65.29,66806.39,2.9,-0.99987,0.0,0.00879]
[1780453074946,65.29,66808.08,2.9,-0.99987,0.0,0.00884]
[1780453079982,65.29,66809.24,2.9,-0.99987,0.0,0.00887]
[1780453085025,65.29,66820.77,2.9,-0.99986,0.0,0.00921]
[1780453090053,65.29,66818.98,2.9,-0.99986,0.0,0.00916]
[1780453095090,65.29,66816.64,2.9,-0.99986,0.0,0.00909]
[1780453100122,65.29,66818.35,2.9,-0.99986,0.0,0.00914]
[1780453101394,65.29,66811.63,2.9,-0.99987,0.0,0.00894]
[1780453107171,65.29,66809.68,2.9,-0.99987,0.0,0.00888]
[1780453109185,65.29,66816.98,2.9,-0.99986,0.0,0.0091]
[1780453111466,65.29,66822.81,2.9,-0.99986,0.0,0.00908]
[1780453117241,65.29,66827.07,2.9,-0.99986,0.0,0.00921]
[1780453123285,65.29,66822.81,2.9,-0.99986,0.0,0.00908]
[1780453124290,65.29,66829.67,2.9,-0.99986,0.0,0.00929]
[1780453125297,65.29,66836.19,2.9,-0.99986,0.0,0.00949]
[1780453130332,65.29,66835.15,2.9,-0.99986,0.0,0.00946]
[1780453135368,65.29,66833.32,2.9,-0.99986,0.0,0.0094]
[1780453137381,65.29,66841.37,2.9,-0.99985,0.0,0.00965]
[1780453142418,65.29,66842.56,2.9,-0.99985,0.0,0.00969]
[1780453146446,65.29,66837.14,2.9,-0.99986,0.0,0.00952]
[1780453151484,65.29,66836.98,2.9,-0.99986,0.0,0.00951]
[1780453156520,65.29,66837.19,2.9,-0.99986,0.0,0.00952]
[1780453161554,65.29,66837.34,2.9,-0.99986,0.0,0.00953]
[1780453166591,65.29,66830.18,2.9,-0.99986,0.0,0.00931]
[1780453171887,65.29,66829.87,2.9,-0.99986,0.0,0.0091]
[1780453177670,65.29,66830.27,2.9,-0.99986,0.0,0.00911]
[1780453181957,65.29,66838.51,2.9,-0.99986,0.0,0.00937]
[1780453183708,65.29,66839.03,2.9,-0.99986,0.0,0.00938]
[1780453186729,65.29,66833.95,2.9,-0.99986,0.0,0.00923]
[1780453187736,65.29,66828.74,2.9,-0.99986,0.0,0.00907]
[1780453188754,65.29,66820.15,2.9,-0.99987,0.0,0.00882]
[1780453189751,65.29,66820.46,2.9,-0.99987,0.0,0.00882]
[1780453194786,65.29,66826.03,2.9,-0.99986,0.0,0.00899]
[1780453195793,65.29,66831.19,2.9,-0.99986,0.0,0.00914]
[1780453196799,65.29,66834.1,2.9,-0.99986,0.0,0.00923]
[1780453198813,65.29,66836.49,2.9,-0.99986,0.0,0.0093]
[1780453202106,65.29,66831.26,2.9,-0.99986,0.0,0.00914]
[1780453207877,65.29,66832.19,2.9,-0.99986,0.0,0.00917]
[1780453212172,65.29,66826.6,2.9,-0.99986,0.0,0.00901]
[1780453214925,65.29,66818.45,2.9,-0.99987,0.0,0.00877]
[1780453216943,65.29,66815.27,2.9,-0.99987,0.0,0.00867]
[1780453222243,65.29,66811.46,2.9,-0.99987,0.0,0.00857]
[1780453225003,65.29,66799.3,2.9,-0.99988,0.0,0.00823]
[1780453227015,65.29,66779.33,2.9,-0.99988,0.0,0.0077]
[1780453228090,65.29,66771.82,2.9,-0.99989,0.0,0.00751]
[1780453229029,65.29,66771.59,2.9,-0.99989,0.0,0.0075]
[1780453234061,65.29,66775.67,2.9,-0.99989,0.0,0.00744]
[1780453238092,65.29,66767.61,2.9,-0.99989,0.0,0.00724]
[1780453239098,65.29,66762.12,2.9,-0.99989,0.0,0.00711]
[1780453240125,65.29,66762.83,2.9,-0.99989,0.0,0.00713]
[1780453242400,65.29,66775.37,2.9,-0.99989,0.0,0.00744]
[1780453247166,65.29,66769.97,2.9,-0.99989,0.0,0.0073]
[1780453252470,65.29,66776.5,2.9,-0.99989,0.0,0.00746]
[1780453254216,65.29,66770.06,2.9,-0.99989,0.0,0.0073]
[1780453255222,65.29,66764.52,2.9,-0.99989,0.0,0.00717]
[1780453256229,65.29,66761.17,2.9,-0.99989,0.0,0.00709]
[1780453257236,65.29,66755.7,2.9,-0.9999,0.0,0.00696]
[1780453258245,65.29,66749.65,2.9,-0.9999,0.0,0.00682]
[1780453261271,65.29,66744.15,2.9,-0.9999,0.0,0.00669]
[1780453265294,65.29,66751.7,2.9,-0.9999,0.0,0.00687]
[1780453269324,65.29,66736.97,2.9,-0.9999,0.0,0.00653]
[1780453271337,65.29,66731.64,2.9,-0.9999,0.0,0.00642]
[1780453272691,65.29,66721.42,2.9,-0.99991,0.0,0.0062]
[1780453275366,65.29,66716.22,2.9,-0.99991,0.0,0.00609]
[1780453276378,65.29,66712.58,2.9,-0.99991,0.0,0.00602]
[1780453278391,65.29,66703.37,2.9,-0.99991,0.0,0.00583]
[1780453279398,65.29,66697.59,2.9,-0.99992,0.0,0.00572]
[1780453280413,65.29,66696.72,2.9,-0.99992,0.0,0.0057]
[1780453285448,65.29,66697.7,2.9,-0.99992,0.0,0.00572]
[1780453290476,65.29,66695.4,2.9,-0.99992,0.0,0.00567]
[1780453294507,65.29,66685.55,2.9,-0.99992,0.0,0.00536]
[1780453295512,65.29,66676.45,2.9,-0.99992,0.0,0.0052]
[1780453298534,65.29,66664.81,2.9,-0.99993,0.0,0.00499]
[1780453300552,65.29,66657.95,2.9,-0.99993,0.0,0.00488]
[1780453302560,65.29,66651.97,2.9,-0.99993,0.0,0.00478]
[1780453307596,65.29,66644.53,2.9,-0.99993,0.0,0.00465]
[1780453310616,65.29,66642.42,2.9,-0.99993,0.0,0.00462]
[1780453314643,65.29,66630.07,2.9,-0.99994,0.0,0.00443]
[1780453315650,65.29,66618.96,2.9,-0.99994,0.0,0.00426]
[1780453316657,65.29,66614.83,2.9,-0.99994,0.0,0.0042]
[1780453318677,65.29,66608.46,2.9,-0.99994,0.0,0.0041]
[1780453320687,65.29,66601.05,2.9,-0.99994,0.0,0.004]
[1780453321702,65.29,66599.45,2.9,-0.99994,0.0,0.00398]
[1780453323710,65.29,66586.68,2.9,-0.99995,0.0,0.0038]
[1780453324721,65.29,66588.36,2.9,-0.99994,0.0,0.00382]
[1780453325735,65.29,66603.58,2.9,-0.99994,0.0,0.00403]
[1780453326730,65.29,66603.58,2.9,-0.99994,0.0,0.00403]
[1780453327738,65.29,66594.32,2.9,-0.99994,0.0,0.0039]
[1780453328744,65.29,66591.51,2.9,-0.99994,0.0,0.00387]
[1780453333779,65.29,66585.81,2.9,-0.99995,0.0,0.00379]
[1780453335793,65.29,66580.62,2.9,-0.99995,0.0,0.00372]
[1780453337807,65.29,66591.47,2.9,-0.99994,0.0,0.00387]
[1780453338818,65.29,66585.9,2.9,-0.99995,0.0,0.00379]
[1780453339821,65.29,66581.1,2.9,-0.99995,0.0,0.00373]
[1780453340829,65.29,66588.19,2.9,-0.99994,0.0,0.00382]
[1780453341836,65.29,66594.43,2.9,-0.99994,0.0,0.00391]
[1780453342842,65.29,66595.4,2.9,-0.99994,0.0,0.00392]
[1780453343848,65.29,66605.81,2.9,-0.99994,0.0,0.00407]
[1780453344876,65.29,66609.98,2.9,-0.99994,0.0,0.00413]
[1780453345863,65.29,66600.55,2.9,-0.99994,0.0,0.00399]
[1780453346870,65.29,66587.23,2.9,-0.99994,0.0,0.00381]
[1780453347878,65.29,66591.26,2.9,-0.99994,0.0,0.00386]
[1780453351917,65.29,66580.67,2.9,-0.99995,0.0,0.00363]
[1780453352918,65.29,66576.22,2.9,-0.99995,0.0,0.00358]
[1780453353929,65.29,66574.41,2.9,-0.99995,0.0,0.00355]
[1780453356951,65.29,66568.9,2.9,-0.99995,0.0,0.00349]
[1780453358961,65.29,66577.08,2.9,-0.99995,0.0,0.00359]
[1780453360987,65.29,66583.54,2.9,-0.99995,0.0,0.00367]
[1780453365004,65.29,66591.41,2.9,-0.99995,0.0,0.00377]
[1780453366011,65.29,66594.04,2.9,-0.99994,0.0,0.00381]
[1780453369032,65.29,66587.95,2.9,-0.99995,0.0,0.00373]
[1780453370040,65.29,66592.24,2.9,-0.99995,0.0,0.00379]
[1780453372054,65.29,66587.98,2.9,-0.99995,0.0,0.00373]
[1780453373434,65.29,66583.36,2.9,-0.99995,0.0,0.00367]
[1780453375076,65.29,66597.38,2.9,-0.99994,0.0,0.00385]
[1780453376084,65.29,66601.08,2.9,-0.99994,0.0,0.00391]
[1780453381120,65.29,66605.37,2.9,-0.99994,0.0,0.00396]
[1780453383506,65.29,66616.16,2.9,-0.99994,0.0,0.00412]
[1780453385145,65.29,66608.84,2.9,-0.99994,0.0,0.00401]
[1780453386151,65.29,66608.0,2.9,-0.99994,0.0,0.004]
[1780453387160,65.29,66615.21,2.9,-0.99994,0.0,0.0041]
[1780453388165,65.29,66618.91,2.9,-0.99994,0.0,0.00416]
[1780453393578,65.29,66616.36,2.9,-0.99994,0.0,0.00412]
[1780453395216,65.29,66608.58,2.9,-0.99994,0.0,0.00401]
[1780453396222,65.29,66605.2,2.9,-0.99994,0.0,0.00396]
[1780453398242,65.29,66602.09,2.9,-0.99994,0.0,0.00392]
[1780453400254,65.29,66593.46,2.9,-0.99995,0.0,0.0038]
[1780453401258,65.29,66584.61,2.9,-0.99995,0.0,0.00368]
[1780453402265,65.29,66584.27,2.9,-0.99995,0.0,0.00368]
[1780453403652,65.29,66577.62,2.9,-0.99995,0.0,0.00359]
[1780453405286,65.29,66575.54,2.9,-0.99995,0.0,0.00357]
[1780453410321,65.29,66579.96,2.9,-0.99995,0.0,0.00362]
[1780453412336,65.29,66585.37,2.9,-0.99995,0.0,0.00361]
[1780453413732,65.29,66590.65,2.9,-0.99995,0.0,0.00368]
[1780453419387,65.29,66587.9,2.9,-0.99995,0.0,0.00364]
[1780453423812,65.29,66594.34,2.9,-0.99995,0.0,0.00372]
[1780453425832,65.29,66588.78,2.9,-0.99995,0.0,0.00365]
[1780453427846,65.29,66568.64,2.9,-0.99995,0.0,0.0034]
[1780453433504,65.29,66568.41,2.9,-0.99995,0.0,0.0034]
[1780453437921,65.29,66576.81,2.9,-0.99995,0.0,0.0035]
[1780453441561,65.29,66570.61,2.9,-0.99995,0.0,0.00342]
[1780453446596,65.29,66563.72,2.9,-0.99995,0.0,0.00334]
[1780453449616,65.29,66572.05,2.9,-0.99995,0.0,0.00344]
[1780453451632,65.29,66579.51,2.9,-0.99995,0.0,0.00353]
[1780453456665,65.29,66578.63,2.9,-0.99995,0.0,0.00352]
[1780453459687,65.29,66566.16,2.9,-0.99995,0.0,0.00337]
[1780453464722,65.29,66569.97,2.9,-0.99995,0.0,0.00342]
[1780453469756,65.29,66571.55,2.9,-0.99995,0.0,0.00343]
[1780453473786,65.29,66576.2,2.9,-0.99995,0.0,0.00341]
[1780453476814,65.29,66580.16,2.9,-0.99995,0.0,0.00346]
[1780453481842,65.29,66577.69,2.9,-0.99995,0.0,0.00343]
[1780453486876,65.29,66578.99,2.9,-0.99995,0.0,0.00344]
[1780453491911,65.29,66580.7,2.9,-0.99995,0.0,0.00346]
[1780453496946,65.29,66580.56,2.9,-0.99995,0.0,0.00346]
[1780453501983,65.29,66585.98,2.9,-0.99995,0.0,0.00353]
[1780453502992,65.29,66585.51,2.9,-0.99995,0.0,0.00352]
[1780453505004,65.29,66580.11,2.9,-0.99995,0.0,0.00346]
[1780453508023,65.29,66586.5,2.9,-0.99995,0.0,0.00354]
[1780453513058,65.29,66587.72,2.9,-0.99995,0.0,0.00355]
[1780453517088,65.29,66593.45,2.9,-0.99995,0.0,0.00362]
[1780453518095,65.29,66594.15,2.9,-0.99995,0.0,0.00363]
[1780453523135,65.29,66599.64,2.9,-0.99995,0.0,0.0037]
[1780453528166,65.29,66595.39,2.9,-0.99995,0.0,0.00365]
[1780453533201,65.29,66596.45,2.9,-0.99995,0.0,0.00358]
[1780453535214,65.29,66582.63,2.9,-0.99995,0.0,0.0034]
[1780453536221,65.29,66582.55,2.9,-0.99995,0.0,0.0034]
[1780453537232,65.29,66587.75,2.9,-0.99995,0.0,0.00347]
[1780453538236,65.29,66590.16,2.9,-0.99995,0.0,0.0035]
[1780453543272,65.29,66589.68,2.9,-0.99995,0.0,0.00349]
[1780453544309,65.29,66575.33,2.9,-0.99995,0.0,0.00332]
[1780453546319,65.29,66566.31,2.9,-0.99995,0.0,0.00321]
[1780453547326,65.29,66563.6,2.9,-0.99995,0.0,0.00318]
[1780453548699,65.29,66577.06,2.9,-0.99995,0.0,0.00334]
[1780453550346,65.29,66585.0,2.9,-0.99995,0.0,0.00343]
[1780453551353,65.29,66585.25,2.9,-0.99995,0.0,0.00344]
[1780453556392,65.29,66590.42,2.9,-0.99995,0.0,0.0035]
[1780453558769,65.29,66594.36,2.9,-0.99995,0.0,0.00355]
[1780453564448,65.29,66597.75,2.9,-0.99995,0.0,0.00359]
[1780453569482,65.29,66599.43,2.9,-0.99995,0.0,0.00361]
[1780453574515,65.29,66598.15,2.9,-0.99995,0.0,0.0036]
[1780453579550,65.29,66600.02,2.9,-0.99995,0.0,0.00362]
[1780453581945,65.29,66589.69,2.9,-0.99995,0.0,0.00349]
[1780453583599,65.29,66583.4,2.9,-0.99995,0.0,0.00341]
[1780453587630,65.29,66577.59,2.9,-0.99995,0.0,0.00334]
[1780453588634,65.29,66585.0,2.9,-0.99995,0.0,0.00343]
[1780453589639,65.29,66590.53,2.9,-0.99995,0.0,0.0035]
[1780453590647,65.29,66593.06,2.9,-0.99995,0.0,0.00353]
[1780453593668,65.29,66600.5,2.9,-0.99995,0.0,0.00354]
[1780453595683,65.29,66605.35,2.9,-0.99995,0.0,0.0036]
[1780453600718,65.29,66609.47,2.9,-0.99995,0.0,0.00366]
[1780453605758,65.29,66590.25,2.9,-0.99995,0.0,0.00341]
[1780453606765,65.29,66580.19,2.9,-0.99995,0.0,0.00329]
[1780453607774,65.29,66577.94,2.9,-0.99995,0.0,0.00327]
[1780453612163,65.29,66570.92,2.9,-0.99995,0.0,0.00319]
[1780453613813,65.29,66568.93,2.9,-0.99995,0.0,0.00316]
[1780453618847,65.29,66574.23,2.9,-0.99995,0.0,0.00322]
[1780453623885,65.29,66583.74,2.9,-0.99995,0.0,0.00334]
[1780453624891,65.29,66583.99,2.9,-0.99995,0.0,0.00334]
[1780453629925,65.29,66586.3,2.9,-0.99995,0.0,0.00337]
[1780453634960,65.29,66588.17,2.9,-0.99995,0.0,0.00339]
[1780453636975,65.29,66591.74,2.9,-0.99995,0.0,0.00343]
[1780453641006,65.29,66584.9,2.9,-0.99995,0.0,0.00335]
[1780453643022,65.29,66582.91,2.9,-0.99995,0.0,0.00333]
[1780453645035,65.29,66589.04,2.9,-0.99995,0.0,0.0034]
[1780453651079,65.29,66589.11,2.9,-0.99995,0.0,0.00332]
[1780453653092,65.29,66581.79,2.9,-0.99995,0.0,0.00323]
[1780453654100,65.29,66573.96,2.9,-0.99995,0.0,0.00314]
[1780453659134,65.29,66574.41,2.9,-0.99995,0.0,0.00315]
[1780453662155,65.29,66569.33,2.9,-0.99996,0.0,0.00309]
[1780453667189,65.29,66565.88,2.9,-0.99996,0.0,0.00305]
[1780453672227,65.29,66567.86,2.9,-0.99996,0.0,0.00307]
[1780453673234,65.29,66573.9,2.9,-0.99995,0.0,0.00314]
[1780453676253,65.29,66568.65,2.9,-0.99996,0.0,0.00308]
[1780453679275,65.29,66562.67,2.9,-0.99996,0.0,0.00302]
[1780453684309,65.29,66564.95,2.9,-0.99996,0.0,0.00304]
[1780453687331,65.29,66571.62,2.9,-0.99996,0.0,0.00312]
[1780453690352,65.29,66576.67,2.9,-0.99995,0.0,0.00317]
[1780453693374,65.29,66570.04,2.9,-0.99996,0.0,0.0031]
[1780453698409,65.29,66568.72,2.9,-0.99996,0.0,0.00308]
[1780453701431,65.29,66561.23,2.9,-0.99996,0.0,0.003]
[1780453703444,65.29,66567.37,2.9,-0.99996,0.0,0.00307]
[1780453708479,65.29,66572.37,2.9,-0.99995,0.0,0.00312]
[1780453713513,65.29,66573.36,2.9,-0.99996,0.0,0.00306]
[1780453715529,65.29,66578.41,2.9,-0.99996,0.0,0.00311]
[1780453717543,65.29,66583.56,2.9,-0.99995,0.0,0.00317]
[1780453722941,65.29,66574.54,2.9,-0.99996,0.0,0.00307]
[1780453728620,65.29,66572.45,2.9,-0.99996,0.0,0.00305]
[1780453733654,65.29,66569.34,2.9,-0.99996,0.0,0.00301]
[1780453738689,65.29,66568.56,2.9,-0.99996,0.0,0.00301]
[1780453743080,65.29,66576.22,2.9,-0.99996,0.0,0.00309]
[1780453745743,65.29,66579.5,2.9,-0.99995,0.0,0.00313]
[1780453750776,65.29,66585.6,2.9,-0.99995,0.0,0.0032]
[1780453755810,65.29,66584.47,2.9,-0.99995,0.0,0.00318]
[1780453760854,65.29,66580.09,2.9,-0.99995,0.0,0.00313]
[1780453761868,65.29,66571.81,2.9,-0.99996,0.0,0.00304]
[1780453763231,65.29,66572.09,2.9,-0.99996,0.0,0.00304]
[1780453767904,65.29,66560.24,2.9,-0.99996,0.0,0.00292]
[1780453768911,65.29,66559.14,2.9,-0.99996,0.0,0.00291]
[1780453770925,65.29,66543.63,2.9,-0.99996,0.0,0.00275]
[1780453771932,65.29,66543.68,2.9,-0.99996,0.0,0.00268]
[1780453776982,65.29,66542.52,2.9,-0.99996,0.0,0.00267]
[1780453777978,65.29,66537.39,2.9,-0.99996,0.0,0.00262]
[1780453778985,65.29,66532.28,2.9,-0.99996,0.0,0.00257]
[1780453779992,65.29,66529.39,2.9,-0.99996,0.0,0.00254]
[1780453782006,65.29,66535.0,2.9,-0.99996,0.0,0.00259]
[1780453783373,65.29,66541.7,2.9,-0.99996,0.0,0.00266]
[1780453788051,65.29,66547.24,2.9,-0.99996,0.0,0.00271]
[1780453793444,65.29,66555.06,2.9,-0.99996,0.0,0.00279]
[1780453799134,65.29,66552.77,2.9,-0.99996,0.0,0.00277]
[1780453800142,65.29,66547.24,2.9,-0.99996,0.0,0.00271]
[1780453801151,65.29,66546.97,2.9,-0.99996,0.0,0.00271]
[1780453805178,65.29,66555.37,2.9,-0.99996,0.0,0.00279]
[1780453807190,65.29,66562.38,2.9,-0.99996,0.0,0.00287]
[1780453812227,65.29,66562.57,2.9,-0.99996,0.0,0.00287]
[1780453817262,65.29,66565.13,2.9,-0.99996,0.0,0.0029]
[1780453822299,65.29,66565.15,2.9,-0.99996,0.0,0.0029]
[1780453827332,65.29,66563.9,2.9,-0.99996,0.0,0.00288]
[1780453830352,65.29,66558.67,2.9,-0.99996,0.0,0.00283]
[1780453834388,65.29,66565.59,2.9,-0.99996,0.0,0.00283]
[1780453838408,65.29,66571.16,2.9,-0.99996,0.0,0.00289]
[1780453843447,65.29,66577.09,2.9,-0.99996,0.0,0.00295]
[1780453846465,65.29,66568.37,2.9,-0.99996,0.0,0.00286]
[1780453851498,65.29,66572.89,2.9,-0.99996,0.0,0.0029]
[1780453856536,65.29,66576.62,2.9,-0.99996,0.0,0.00294]
[1780453861574,65.29,66578.33,2.9,-0.99996,0.0,0.00296]
[1780453863586,65.29,66572.11,2.9,-0.99996,0.0,0.0029]
[1780453865601,65.29,66578.85,2.9,-0.99996,0.0,0.00297]
[1780453870636,65.29,66584.86,2.9,-0.99996,0.0,0.00303]
[1780453871643,65.29,66595.12,2.9,-0.99995,0.0,0.00315]
[1780453873657,65.29,66601.86,2.9,-0.99995,0.0,0.00323]
[1780453878700,65.29,66611.71,2.9,-0.99995,0.0,0.00334]
[1780453880709,65.29,66623.28,2.9,-0.99995,0.0,0.00348]
[1780453881713,65.29,66629.78,2.9,-0.99995,0.0,0.00357]
[1780453884144,65.29,66637.54,2.9,-0.99995,0.0,0.00367]
[1780453885747,65.29,66639.88,2.9,-0.99995,0.0,0.0037]
[1780453890776,65.29,66632.65,2.9,-0.99995,0.0,0.0036]
[1780453892791,65.29,66626.89,2.9,-0.99995,0.0,0.00344]
[1780453895812,65.29,66612.95,2.9,-0.99995,0.0,0.00327]
[1780453900847,65.29,66603.94,2.9,-0.99995,0.0,0.00317]
[1780453901853,65.29,66591.16,2.9,-0.99996,0.0,0.00303]
[1780453905881,65.29,66583.64,2.9,-0.99996,0.0,0.00295]
[1780453906889,65.29,66580.06,2.9,-0.99996,0.0,0.00291]
[1780453907897,65.29,66573.53,2.9,-0.99996,0.0,0.00284]
[1780453908904,65.29,66572.99,2.9,-0.99996,0.0,0.00283]
[1780453914355,65.29,66578.45,2.9,-0.99996,0.0,0.00289]
[1780453919981,65.29,66577.93,2.9,-0.99996,0.0,0.00288]
[1780453924015,65.29,66560.2,2.9,-0.99996,0.0,0.0027]
[1780453925029,65.29,66558.77,2.9,-0.99996,0.0,0.00269]
[1780453927446,65.29,66550.26,2.9,-0.99996,0.0,0.00261]
[1780453929461,65.29,66544.03,2.9,-0.99996,0.0,0.00255]
[1780453930056,65.29,66538.95,2.9,-0.99996,0.0,0.0025]
[1780453932072,65.29,66533.87,2.9,-0.99996,0.0,0.00246]
[1780453933081,65.29,66514.48,2.9,-0.99997,0.0,0.00229]
[1780453934085,65.29,66504.94,2.9,-0.99997,0.0,0.00221]
[1780453935093,65.29,66500.76,2.9,-0.99997,0.0,0.00217]
[1780453939534,65.29,66499.06,2.9,-0.99997,0.0,0.00216]
[1780453945166,65.29,66491.57,2.9,-0.99997,0.0,0.0021]
[1780453946174,65.29,66492.41,2.9,-0.99997,0.0,0.00211]
[1780453948185,65.29,66502.21,2.9,-0.99997,0.0,0.00218]
[1780453949613,65.29,66513.64,2.9,-0.99997,0.0,0.00228]
[1780453952215,65.29,66523.17,2.9,-0.99997,0.0,0.0023]
[1780453953222,65.29,66526.12,2.9,-0.99997,0.0,0.00233]
[1780453956243,65.29,66520.14,2.9,-0.99997,0.0,0.00227]
[1780453959684,65.29,66512.63,2.9,-0.99997,0.0,0.00221]
[1780453962286,65.29,66519.07,2.9,-0.99997,0.0,0.00227]
[1780453963294,65.29,66514.67,2.9,-0.99997,0.0,0.00223]
[1780453965306,65.29,66512.87,2.9,-0.99997,0.0,0.00221]
[1780453967320,65.29,66517.44,2.9,-0.99997,0.0,0.00225]
[1780453972358,65.29,66517.51,2.9,-0.99997,0.0,0.00225]
[1780453976384,65.29,66523.09,2.9,-0.99997,0.0,0.0023]
[1780453978399,65.29,66530.65,2.9,-0.99997,0.0,0.00236]
[1780453983437,65.29,66538.53,2.9,-0.99997,0.0,0.00243]
[1780453984464,65.29,66539.47,2.9,-0.99996,0.0,0.00244]
[1780453985453,65.29,66546.76,2.9,-0.99996,0.0,0.00251]
[1780453986459,65.29,66553.28,2.9,-0.99996,0.0,0.00257]
[1780453987466,65.29,66552.79,2.9,-0.99996,0.0,0.00257]
[1780453992503,65.29,66552.5,2.9,-0.99996,0.0,0.00256]
[1780453997537,65.29,66556.57,2.9,-0.99996,0.0,0.0026]
[1780453998543,65.29,66562.36,2.9,-0.99996,0.0,0.00266]
[1780453999552,65.29,66566.95,2.9,-0.99996,0.0,0.0027]
[1780454004586,65.29,66569.78,2.9,-0.99996,0.0,0.00273]
[1780454009633,65.29,66575.72,2.9,-0.99996,0.0,0.00279]
[1780454011640,65.29,66586.48,2.9,-0.99996,0.0,0.00283]
[1780454012651,65.29,66583.05,2.9,-0.99996,0.0,0.00279]
[1780454014663,65.29,66578.98,2.9,-0.99996,0.0,0.00275]
[1780454019698,65.29,66581.03,2.9,-0.99996,0.0,0.00277]
[1780454024732,65.29,66580.32,2.9,-0.99996,0.0,0.00277]
[1780454028762,65.29,66587.26,2.9,-0.99996,0.0,0.00284]
[1780454029768,65.29,66591.05,2.9,-0.99996,0.0,0.00288]
[1780454033796,65.29,66596.38,2.9,-0.99996,0.0,0.00293]
[1780454035812,65.29,66603.67,2.9,-0.99996,0.0,0.00301]
[1780454036824,65.29,66608.53,2.9,-0.99996,0.0,0.00307]
[1780454037826,65.29,66609.03,2.9,-0.99996,0.0,0.00307]
[1780454042874,65.29,66612.2,2.9,-0.99995,0.0,0.00311]
[1780454047905,65.29,66612.56,2.9,-0.99995,0.0,0.00311]
[1780454052941,65.29,66612.78,2.9,-0.99995,0.0,0.00311]
[1780454055961,65.29,66602.07,2.9,-0.99996,0.0,0.00299]
[1780454060410,65.29,66607.39,2.9,-0.99996,0.0,0.00305]
[1780454060997,65.29,66607.39,2.9,-0.99996,0.0,0.00305]
[1780454062006,65.29,66616.36,2.9,-0.99995,0.0,0.00315]
[1780454067042,65.29,66616.36,2.9,-0.99995,0.0,0.00315]
[1780454072076,65.29,66616.58,2.9,-0.99996,0.0,0.00308]
[1780454077111,65.29,66616.64,2.9,-0.99996,0.0,0.00308]
[1780454078117,65.29,66609.71,2.9,-0.99996,0.0,0.003]
[1780454085167,65.29,66605.77,2.9,-0.99996,0.0,0.00296]
[1780454090621,65.29,66605.89,2.9,-0.99996,0.0,0.00296]
[1780454094232,65.29,66599.44,2.9,-0.99996,0.0,0.00289]
[1780454095237,65.29,66593.89,2.9,-0.99996,0.0,0.00283]
[1780454096245,65.29,66593.52,2.9,-0.99996,0.0,0.00283]
[1780454100692,65.29,66581.1,2.9,-0.99996,0.0,0.0027]
[1780454101279,65.29,66581.1,2.9,-0.99996,0.0,0.0027]
[1780454102288,65.29,66581.69,2.9,-0.99996,0.0,0.00271]
[1780454107324,65.29,66585.94,2.9,-0.99996,0.0,0.00275]
[1780454112358,65.29,66586.4,2.9,-0.99996,0.0,0.00276]
[1780454117392,65.29,66586.91,2.9,-0.99996,0.0,0.00276]
[1780454120833,65.29,66581.87,2.9,-0.99996,0.0,0.00271]
[1780454123435,65.29,66576.52,2.9,-0.99996,0.0,0.00266]
[1780454124441,65.29,66582.64,2.9,-0.99996,0.0,0.00272]
[1780454125448,65.29,66587.14,2.9,-0.99996,0.0,0.00276]
[1780454127463,65.29,66589.01,2.9,-0.99996,0.0,0.00278]
[1780454132497,65.29,66581.99,2.9,-0.99996,0.0,0.00264]
[1780454137532,65.29,66578.73,2.9,-0.99996,0.0,0.00261]
[1780454139548,65.29,66572.61,2.9,-0.99996,0.0,0.00255]
[1780454140984,65.29,66558.42,2.9,-0.99997,0.0,0.00242]
[1780454141560,65.29,66558.42,2.9,-0.99997,0.0,0.00242]
[1780454143574,65.29,66557.71,2.9,-0.99997,0.0,0.00242]
[1780454148608,65.29,66555.61,2.9,-0.99997,0.0,0.0024]
[1780454153646,65.29,66552.6,2.9,-0.99997,0.0,0.00237]
[1780454157673,65.29,66559.13,2.9,-0.99997,0.0,0.00243]
[1780454159686,65.29,66566.48,2.9,-0.99996,0.0,0.0025]
[1780454163715,65.29,66568.23,2.9,-0.99996,0.0,0.00251]
[1780454169760,65.29,66568.21,2.9,-0.99996,0.0,0.00251]
[1780454174792,65.29,66567.99,2.9,-0.99996,0.0,0.00251]
[1780454178826,65.29,66554.74,2.9,-0.99997,0.0,0.00239]
[1780454179836,65.29,66554.78,2.9,-0.99997,0.0,0.00239]
[1780454181844,65.29,66548.31,2.9,-0.99997,0.0,0.00233]
[1780454182850,65.29,66547.06,2.9,-0.99997,0.0,0.00232]
[1780454186877,65.29,66553.06,2.9,-0.99997,0.0,0.00238]
[1780454187886,65.29,66558.09,2.9,-0.99997,0.0,0.00242]
[1780454188893,65.29,66561.66,2.9,-0.99996,0.0,0.00245]
[1780454190907,65.29,66565.49,2.9,-0.99996,0.0,0.00249]
[1780454191914,65.29,66571.11,2.9,-0.99996,0.0,0.00247]
[1780454192923,65.29,66576.56,2.9,-0.99996,0.0,0.00253]
[1780454193929,65.29,66576.85,2.9,-0.99996,0.0,0.00253]
[1780454198962,65.29,66578.28,2.9,-0.99996,0.0,0.00254]
[1780454204002,65.29,66585.15,2.9,-0.99996,0.0,0.00261]
[1780454207024,65.29,66574.59,2.9,-0.99996,0.0,0.00251]
[1780454208035,65.29,66573.23,2.9,-0.99996,0.0,0.00249]
[1780454210044,65.29,66578.76,2.9,-0.99996,0.0,0.00255]
[1780454211054,65.29,66580.06,2.9,-0.99996,0.0,0.00256]
[1780454215080,65.29,66589.58,2.9,-0.99996,0.0,0.00265]
[1780454216087,65.29,66591.97,2.9,-0.99996,0.0,0.00267]
[1780454217098,65.29,66595.69,2.9,-0.99996,0.0,0.00271]
[1780454220124,65.29,66603.72,2.9,-0.99996,0.0,0.00279]
[1780454221581,65.29,66619.31,2.9,-0.99996,0.0,0.00296]
[1780454223139,65.29,66619.72,2.9,-0.99996,0.0,0.00296]
[1780454225155,65.29,66625.01,2.9,-0.99996,0.0,0.00302]
[1780454230191,65.29,66625.61,2.9,-0.99996,0.0,0.00302]
[1780454231650,65.29,66633.39,2.9,-0.99995,0.0,0.00311]
[1780454237238,65.29,66631.6,2.9,-0.99995,0.0,0.00309]
[1780454240260,65.29,66638.9,2.9,-0.99995,0.0,0.00317]
[1780454241267,65.29,66644.77,2.9,-0.99995,0.0,0.00324]
[1780454242274,65.29,66649.51,2.9,-0.99995,0.0,0.0033]
[1780454244287,65.29,66635.82,2.9,-0.99995,0.0,0.00314]
[1780454249322,65.29,66639.65,2.9,-0.99995,0.0,0.00318]
[1780454250793,65.29,66649.27,2.9,-0.99995,0.0,0.0033]
[1780454251338,65.29,66649.27,2.9,-0.99995,0.0,0.00321]
[1780454252346,65.29,66656.94,2.9,-0.99995,0.0,0.0033]
[1780454256373,65.29,66647.47,2.9,-0.99995,0.0,0.00319]
[1780454258388,65.29,66642.16,2.9,-0.99995,0.0,0.00313]
[1780454263424,65.29,66639.46,2.9,-0.99995,0.0,0.0031]
[1780454268461,65.29,66635.68,2.9,-0.99996,0.0,0.00306]
[1780454270474,65.29,66641.37,2.9,-0.99995,0.0,0.00312]
[1780454271943,65.29,66651.3,2.9,-0.99995,0.0,0.00324]
[1780454272951,65.29,66653.19,2.9,-0.99995,0.0,0.00326]
[1780454275508,65.29,66667.94,2.9,-0.99995,0.0,0.00344]
[1780454276518,65.29,66673.46,2.9,-0.99995,0.0,0.00351]
[1780454277522,65.29,66676.02,2.9,-0.99995,0.0,0.00354]
[1780454279538,65.29,66688.85,2.9,-0.99995,0.0,0.00371]
[1780454280546,65.29,66696.88,2.9,-0.99994,0.0,0.00382]
[1780454281552,65.29,66701.22,2.9,-0.99994,0.0,0.00388]
[1780454284574,65.29,66691.57,2.9,-0.99994,0.0,0.00375]
[1780454285580,65.29,66686.19,2.9,-0.99995,0.0,0.00367]
[1780454287054,65.29,66685.73,2.9,-0.99995,0.0,0.00367]
[1780454292631,65.29,66685.28,2.9,-0.99995,0.0,0.00366]
[1780454295656,65.29,66675.2,2.9,-0.99995,0.0,0.00353]
[1780454297124,65.29,66672.55,2.9,-0.99995,0.0,0.0035]
[1780454302705,65.29,66676.68,2.9,-0.99995,0.0,0.00355]
[1780454307740,65.29,66678.04,2.9,-0.99995,0.0,0.00357]
[1780454312777,65.29,66675.6,2.9,-0.99995,0.0,0.00345]
[1780454315797,65.29,66682.28,2.9,-0.99995,0.0,0.00353]
[1780454320831,65.29,66682.73,2.9,-0.99995,0.0,0.00354]
[1780454325867,65.29,66685.19,2.9,-0.99995,0.0,0.00357]
[1780454327881,65.29,66690.54,2.9,-0.99995,0.0,0.00364]
[1780454329894,65.29,66696.63,2.9,-0.99994,0.0,0.00372]
[1780454331908,65.29,66697.74,2.9,-0.99994,0.0,0.00374]
[1780454334930,65.29,66718.66,2.9,-0.99994,0.0,0.00403]
[1780454335938,65.29,66726.36,2.9,-0.99994,0.0,0.00414]
[1780454336943,65.29,66726.57,2.9,-0.99994,0.0,0.00414]
[1780454341984,65.29,66731.3,2.9,-0.99994,0.0,0.00421]
[1780454347018,65.29,66733.32,2.9,-0.99994,0.0,0.00424]
[1780454352051,65.29,66733.55,2.9,-0.99994,0.0,0.00425]
[1780454354066,65.29,66739.22,2.9,-0.99994,0.0,0.00434]
[1780454358125,65.29,66733.62,2.9,-0.99994,0.0,0.00425]
[1780454360188,65.29,66733.45,2.9,-0.99994,0.0,0.00425]
[1780454365219,65.29,66730.55,2.9,-0.99994,0.0,0.0042]
[1780454367230,65.29,66721.61,2.9,-0.99994,0.0,0.00407]
[1780454368238,65.29,66717.38,2.9,-0.99994,0.0,0.00401]
[1780454371259,65.29,66720.17,2.9,-0.99994,0.0,0.00395]
[1780454376295,65.29,66722.27,2.9,-0.99994,0.0,0.00398]
[1780454381334,65.29,66723.81,2.9,-0.99994,0.0,0.004]
[1780454383347,65.29,66729.48,2.9,-0.99994,0.0,0.00409]
[1780454388381,65.29,66732.67,2.9,-0.99994,0.0,0.00413]
[1780454393417,65.29,66732.6,2.9,-0.99994,0.0,0.00413]
[1780454398453,65.29,66729.01,2.9,-0.99994,0.0,0.00408]
[1780454399861,65.29,66721.32,2.9,-0.99994,0.0,0.00397]
[1780454402485,65.29,66714.39,2.9,-0.99994,0.0,0.00387]
[1780454403496,65.29,66712.36,2.9,-0.99994,0.0,0.00384]
[1780454408529,65.29,66715.73,2.9,-0.99994,0.0,0.00389]
[1780454413564,65.29,66715.62,2.9,-0.99994,0.0,0.00389]
[1780454418601,65.29,66715.65,2.9,-0.99994,0.0,0.00389]
[1780454423636,65.29,66713.02,2.9,-0.99994,0.0,0.00385]
[1780454428671,65.29,66714.04,2.9,-0.99994,0.0,0.00386]
[1780454430072,65.29,66706.49,2.9,-0.99994,0.0,0.00376]
[1780454431695,65.29,66705.61,2.9,-0.99995,0.0,0.00366]
[1780454434716,65.29,66698.43,2.9,-0.99995,0.0,0.00356]
[1780454440142,65.29,66704.37,2.9,-0.99995,0.0,0.00364]
[1780454442783,65.29,66707.43,2.9,-0.99995,0.0,0.00368]
[1780454443778,65.29,66716.12,2.9,-0.99994,0.0,0.0038]
[1780454444785,65.29,66718.44,2.9,-0.99994,0.0,0.00383]
[1780454450215,65.29,66721.25,2.9,-0.99994,0.0,0.00387]
[1780454455862,65.29,66721.17,2.9,-0.99994,0.0,0.00387]
[1780454460898,65.29,66722.77,2.9,-0.99994,0.0,0.00389]
[1780454463917,65.29,66728.11,2.9,-0.99994,0.0,0.00397]
[1780454465936,65.29,66735.38,2.9,-0.99994,0.0,0.00407]
[1780454466943,65.29,66728.09,2.9,-0.99994,0.0,0.00397]
[1780454467947,65.29,66721.21,2.9,-0.99994,0.0,0.00387]
[1780454468963,65.29,66720.53,2.9,-0.99994,0.0,0.00386]
[1780454470368,65.29,66714.61,2.9,-0.99994,0.0,0.00378]
[1780454470968,65.29,66715.21,2.9,-0.99994,0.0,0.00379]
[1780454471976,65.29,66726.57,2.9,-0.99994,0.0,0.00394]
[1780454472984,65.29,66732.89,2.9,-0.99994,0.0,0.00403]
[1780454473990,65.29,66739.18,2.9,-0.99994,0.0,0.00413]
[1780454474999,65.29,66741.97,2.9,-0.99994,0.0,0.00417]
[1780454479025,65.29,66745.2,2.9,-0.99994,0.0,0.00422]
[1780454484062,65.29,66747.92,2.9,-0.99994,0.0,0.00426]
[1780454485068,65.29,66734.48,2.9,-0.99994,0.0,0.00406]
[1780454486076,65.29,66722.39,2.9,-0.99994,0.0,0.00388]
[1780454487083,65.29,66721.64,2.9,-0.99994,0.0,0.00387]
[1780454492118,65.29,66720.69,2.9,-0.99994,0.0,0.00377]
[1780454497152,65.29,66718.82,2.9,-0.99994,0.0,0.00374]
[1780454500173,65.29,66716.6,2.9,-0.99994,0.0,0.00371]
[1780454506214,65.29,66714.99,2.9,-0.99995,0.0,0.00369]
[1780454511250,65.29,66710.18,2.9,-0.99995,0.0,0.00362]
[1780454516285,65.29,66713.57,2.9,-0.99995,0.0,0.00367]
[1780454521321,65.29,66713.07,2.9,-0.99995,0.0,0.00366]
[1780454526355,65.29,66713.71,2.9,-0.99995,0.0,0.00367]
[1780454531394,65.29,66713.16,2.9,-0.99995,0.0,0.00366]
[1780454533409,65.29,66720.79,2.9,-0.99994,0.0,0.00377]
[1780454534416,65.29,66723.79,2.9,-0.99994,0.0,0.00381]
[1780454537438,65.29,66725.15,2.9,-0.99994,0.0,0.00383]
[1780454542474,65.29,66721.51,2.9,-0.99994,0.0,0.00378]
[1780454544490,65.29,66716.5,2.9,-0.99994,0.0,0.00371]
[1780454548521,65.29,66711.47,2.9,-0.99995,0.0,0.00364]
[1780454550935,65.29,66702.46,2.9,-0.99995,0.0,0.00352]
[1780454553558,65.29,66695.1,2.9,-0.99995,0.0,0.00334]
[1780454555571,65.29,66692.24,2.9,-0.99995,0.0,0.00331]
[1780454561014,65.29,66689.96,2.9,-0.99995,0.0,0.00328]
[1780454564634,65.29,66692.2,2.9,-0.99995,0.0,0.00331]
[1780454567656,65.29,66685.63,2.9,-0.99995,0.0,0.00323]
[1780454569669,65.29,66683.74,2.9,-0.99995,0.0,0.00321]
[1780454574705,65.29,66682.11,2.9,-0.99995,0.0,0.00319]
[1780454579742,65.29,66680.9,2.9,-0.99995,0.0,0.00318]
[1780454584777,65.29,66681.91,2.9,-0.99995,0.0,0.00319]
[1780454589812,65.29,66683.62,2.9,-0.99995,0.0,0.00321]
[1780454594856,65.29,66678.86,2.9,-0.99995,0.0,0.00315]
[1780454596259,65.29,66693.03,2.9,-0.99995,0.0,0.00332]
[1780454598273,65.29,66697.52,2.9,-0.99995,0.0,0.00337]
[1780454601898,65.29,66688.45,2.9,-0.99995,0.0,0.00326]
[1780454602905,65.29,66679.05,2.9,-0.99995,0.0,0.00315]
[1780454603912,65.29,66676.82,2.9,-0.99995,0.0,0.00313]
[1780454608949,65.29,66678.66,2.9,-0.99995,0.0,0.00315]
[1780454610358,65.29,66663.49,2.9,-0.99996,0.0,0.00298]
[1780454611968,65.29,66659.42,2.9,-0.99996,0.0,0.00286]
[1780454613983,65.29,66657.92,2.9,-0.99996,0.0,0.00284]
[1780454615997,65.29,66648.99,2.9,-0.99996,0.0,0.00275]
[1780454617003,65.29,66647.71,2.9,-0.99996,0.0,0.00274]
[1780454618414,65.29,66642.04,2.9,-0.99996,0.0,0.00268]
[1780454620026,65.29,66642.8,2.9,-0.99996,0.0,0.00269]
[1780454621031,65.29,66650.14,2.9,-0.99996,0.0,0.00276]
[1780454622039,65.29,66654.18,2.9,-0.99996,0.0,0.0028]
[1780454627074,65.29,66655.64,2.9,-0.99996,0.0,0.00282]
[1780454632108,65.29,66654.18,2.9,-0.99996,0.0,0.0028]
[1780454637143,65.29,66654.65,2.9,-0.99996,0.0,0.00281]
[1780454642185,65.29,66659.58,2.9,-0.99996,0.0,0.00286]
[1780454647213,65.29,66661.24,2.9,-0.99996,0.0,0.00288]
[1780454650234,65.29,66653.85,2.9,-0.99996,0.0,0.0028]
[1780454655274,65.29,66650.97,2.9,-0.99996,0.0,0.00277]
[1780454656282,65.29,66657.56,2.9,-0.99996,0.0,0.00284]
[1780454657287,65.29,66660.24,2.9,-0.99996,0.0,0.00287]
[1780454662325,65.29,66660.83,2.9,-0.99996,0.0,0.00287]
[1780454667358,65.29,66658.77,2.9,-0.99996,0.0,0.00285]
[1780454672393,65.29,66661.21,2.9,-0.99996,0.0,0.0028]
[1780454677430,65.29,66662.16,2.9,-0.99996,0.0,0.00281]
[1780454682463,65.29,66665.81,2.9,-0.99996,0.0,0.00285]
[1780454684478,65.29,66658.13,2.9,-0.99996,0.0,0.00277]
[1780454685484,65.29,66648.49,2.9,-0.99996,0.0,0.00267]
[1780454687498,65.29,66647.44,2.9,-0.99996,0.0,0.00266]
[1780454691526,65.29,66640.33,2.9,-0.99996,0.0,0.00259]
[1780454696561,65.29,66639.84,2.9,-0.99996,0.0,0.00259]
[1780454701595,65.29,66639.94,2.9,-0.99996,0.0,0.00259]
[1780454704618,65.29,66645.22,2.9,-0.99996,0.0,0.00264]
[1780454706633,65.29,66647.09,2.9,-0.99996,0.0,0.00266]
[1780454709082,65.29,66641.56,2.9,-0.99996,0.0,0.00261]
[1780454714688,65.29,66640.64,2.9,-0.99996,0.0,0.0026]
[1780454720160,65.29,66640.96,2.9,-0.99996,0.0,0.0026]
[1780454724759,65.29,66646.98,2.9,-0.99996,0.0,0.00266]
[1780454725784,65.29,66648.45,2.9,-0.99996,0.0,0.00267]
[1780454730816,65.29,66648.63,2.9,-0.99996,0.0,0.00267]
[1780454732815,65.29,66650.79,2.9,-0.99996,0.0,0.00263]
[1780454737877,65.29,66649.91,2.9,-0.99996,0.0,0.00262]
[1780454742891,65.29,66653.83,2.9,-0.99996,0.0,0.00266]
[1780454747928,65.29,66653.38,2.9,-0.99996,0.0,0.00265]
[1780454750384,65.29,66661.29,2.9,-0.99996,0.0,0.00273]
[1780454755983,65.29,66659.59,2.9,-0.99996,0.0,0.00271]
[1780454759004,65.29,66663.21,2.9,-0.99996,0.0,0.00275]
[1780454762028,65.29,66675.97,2.9,-0.99996,0.0,0.00288]
[1780454764050,65.29,66686.84,2.9,-0.99996,0.0,0.003]
[1780454765049,65.29,66687.1,2.9,-0.99996,0.0,0.00301]
[1780454769076,65.29,66693.76,2.9,-0.99995,0.0,0.00308]
[1780454770522,65.29,66699.93,2.9,-0.99995,0.0,0.00315]
[1780454776124,65.29,66700.27,2.9,-0.99995,0.0,0.00315]
[1780454778138,65.29,66691.69,2.9,-0.99995,0.0,0.00306]
[1780454779145,65.29,66683.93,2.9,-0.99996,0.0,0.00297]
[1780454780592,65.29,66683.46,2.9,-0.99996,0.0,0.00297]
[1780454784189,65.29,66669.48,2.9,-0.99996,0.0,0.00282]
[1780454785200,65.29,66661.37,2.9,-0.99996,0.0,0.00273]
[1780454786201,65.29,66656.62,2.9,-0.99996,0.0,0.00268]
[1780454787209,65.29,66651.13,2.9,-0.99996,0.0,0.00263]
[1780454788215,65.29,66650.31,2.9,-0.99996,0.0,0.00262]
[1780454790667,65.29,66631.12,2.9,-0.99996,0.0,0.00244]
[1780454791673,65.29,66618.96,2.9,-0.99997,0.0,0.00227]
[1780454792246,65.29,66618.87,2.9,-0.99997,0.0,0.00227]
[1780454793253,65.29,66609.43,2.9,-0.99997,0.0,0.00219]
[1780454798292,65.29,66607.75,2.9,-0.99997,0.0,0.00217]
[1780454799294,65.29,66601.04,2.9,-0.99997,0.0,0.00212]
[1780454800306,65.29,66594.62,2.9,-0.99997,0.0,0.00207]
[1780454801742,65.29,66603.14,2.9,-0.99997,0.0,0.00214]
[1780454804348,65.29,66597.55,2.9,-0.99997,0.0,0.00209]
[1780454809383,65.29,66602.62,2.9,-0.99997,0.0,0.00213]
[1780454811397,65.29,66607.65,2.9,-0.99997,0.0,0.00217]
[1780454812406,65.29,66602.57,2.9,-0.99997,0.0,0.00213]
[1780454813413,65.29,66597.26,2.9,-0.99997,0.0,0.00209]
[1780454818448,65.29,66597.52,2.9,-0.99997,0.0,0.00209]
[1780454823481,65.29,66597.33,2.9,-0.99997,0.0,0.00209]
[1780454827509,65.29,66602.5,2.9,-0.99997,0.0,0.00213]
[1780454832544,65.29,66597.5,2.9,-0.99997,0.0,0.00209]
[1780454837579,65.29,66599.8,2.9,-0.99997,0.0,0.00211]
[1780454839597,65.29,66576.2,2.9,-0.99997,0.0,0.00193]
[1780454840603,65.29,66576.2,2.9,-0.99997,0.0,0.00193]
[1780454843630,65.29,66584.7,2.9,-0.99997,0.0,0.00199]
[1780454848669,65.29,66597.0,2.9,-0.99997,0.0,0.00209]
[1780454851682,65.29,66605.32,2.9,-0.99997,0.0,0.0021]
[1780454856727,65.29,66611.11,2.9,-0.99997,0.0,0.00214]
[1780454860756,65.29,66616.39,2.9,-0.99997,0.0,0.00219]
[1780454862771,65.29,66610.0,2.9,-0.99997,0.0,0.00213]
[1780454867805,65.29,66609.92,2.9,-0.99997,0.0,0.00213]
[1780454871833,65.29,66600.66,2.9,-0.99997,0.0,0.00206]
[1780454876868,65.29,66599.31,2.9,-0.99997,0.0,0.00205]
[1780454881917,65.29,66599.06,2.9,-0.99997,0.0,0.00205]
[1780454883925,65.29,66586.19,2.9,-0.99997,0.0,0.00195]
[1780454884933,65.29,66580.42,2.9,-0.99997,0.0,0.00191]
[1780454888377,65.29,66570.98,2.9,-0.99997,0.0,0.00184]
[1780454888960,65.29,66570.98,2.9,-0.99997,0.0,0.00184]
[1780454893997,65.29,66580.62,2.9,-0.99997,0.0,0.00191]
[1780454896015,65.29,66574.5,2.9,-0.99997,0.0,0.00186]
[1780454898448,65.29,66569.53,2.9,-0.99997,0.0,0.00183]
[1780454901469,65.29,66560.72,2.9,-0.99997,0.0,0.00177]
[1780454903078,65.29,66548.04,2.9,-0.99998,0.0,0.00168]
[1780454904087,65.29,66554.61,2.9,-0.99998,0.0,0.00173]
[1780454905095,65.29,66565.02,2.9,-0.99997,0.0,0.0018]
[1780454906097,65.29,66571.58,2.9,-0.99997,0.0,0.00184]
[1780454909118,65.29,66578.87,2.9,-0.99997,0.0,0.0019]
[1780454914165,65.29,66576.02,2.9,-0.99997,0.0,0.00182]
[1780454919201,65.29,66576.44,2.9,-0.99997,0.0,0.00183]
[1780454923233,65.29,66582.95,2.9,-0.99997,0.0,0.00187]
[1780454924244,65.29,66588.51,2.9,-0.99997,0.0,0.00191]
[1780454925262,65.29,66588.09,2.9,-0.99997,0.0,0.00191]
[1780454928278,65.29,66598.1,2.9,-0.99997,0.0,0.00198]
[1780454929283,65.29,66607.87,2.9,-0.99997,0.0,0.00206]
[1780454930291,65.29,66608.57,2.9,-0.99997,0.0,0.00206]
[1780454931696,65.29,66602.17,2.9,-0.99997,0.0,0.00202]
[1780454933310,65.29,66600.46,2.9,-0.99997,0.0,0.002]
[1780454938345,65.29,66609.46,2.9,-0.99997,0.0,0.00207]
[1780454939353,65.29,66610.19,2.9,-0.99997,0.0,0.00208]
[1780454943380,65.29,66618.35,2.9,-0.99997,0.0,0.00214]
[1780454944387,65.29,66624.49,2.9,-0.99997,0.0,0.00219]
[1780454945394,65.29,66626.15,2.9,-0.99997,0.0,0.00221]
[1780454947409,65.29,66633.18,2.9,-0.99997,0.0,0.00227]
[1780454949422,65.29,66638.88,2.9,-0.99997,0.0,0.00232]
[1780454954458,65.29,66640.11,2.9,-0.99997,0.0,0.00233]
[1780454959904,65.29,66641.64,2.9,-0.99997,0.0,0.00234]
[1780454962515,65.29,66635.81,2.9,-0.99997,0.0,0.00229]
[1780454965535,65.29,66638.1,2.9,-0.99997,0.0,0.00231]
[1780454966543,65.29,66649.83,2.9,-0.99996,0.0,0.00241]
[1780454967554,65.29,66646.47,2.9,-0.99997,0.0,0.00238]
[1780454968558,65.29,66646.67,2.9,-0.99996,0.0,0.00239]
[1780454969573,65.29,66642.0,2.9,-0.99997,0.0,0.00234]
[1780454970571,65.29,66642.04,2.9,-0.99997,0.0,0.00234]
[1780454971577,65.29,66651.3,2.9,-0.99997,0.0,0.00236]
[1780454972583,65.29,66656.42,2.9,-0.99996,0.0,0.00241]
[1780454973590,65.29,66656.38,2.9,-0.99996,0.0,0.00241]
[1780454978627,65.29,66656.98,2.9,-0.99996,0.0,0.00241]
[1780454983660,65.29,66659.69,2.9,-0.99996,0.0,0.00244]
[1780454988697,65.29,66660.29,2.9,-0.99996,0.0,0.00244]
[1780454990710,65.29,66667.05,2.9,-0.99996,0.0,0.00251]
[1780454992724,65.29,66669.03,2.9,-0.99996,0.0,0.00253]
[1780454997760,65.29,66663.74,2.9,-0.99996,0.0,0.00248]
[1780454998766,65.29,66662.65,2.9,-0.99996,0.0,0.00247]
[1780455003802,65.29,66667.98,2.9,-0.99996,0.0,0.00252]
[1780455008837,65.29,66671.36,2.9,-0.99996,0.0,0.00255]
[1780455012864,65.29,66676.63,2.9,-0.99996,0.0,0.0026]
[1780455014885,65.29,66689.14,2.9,-0.99996,0.0,0.00272]
[1780455015886,65.29,66692.17,2.9,-0.99996,0.0,0.00276]
[1780455018908,65.29,66690.77,2.9,-0.99996,0.0,0.00274]
[1780455020922,65.29,66694.08,2.9,-0.99996,0.0,0.00277]
[1780455022938,65.29,66695.3,2.9,-0.99996,0.0,0.00279]
[1780455027969,65.29,66692.4,2.9,-0.99996,0.0,0.00276]
[1780455028976,65.29,66697.45,2.9,-0.99996,0.0,0.00281]
[1780455029983,65.29,66699.49,2.9,-0.99996,0.0,0.00283]
[1780455031998,65.29,66710.0,2.9,-0.99996,0.0,0.00287]
[1780455033036,65.29,66710.17,2.9,-0.99996,0.0,0.00287]
[1780455038041,65.29,66710.01,2.9,-0.99996,0.0,0.00287]
[1780455043076,65.29,66708.24,2.9,-0.99996,0.0,0.00285]
[1780455047104,65.29,66713.61,2.9,-0.99996,0.0,0.00291]
[1780455049121,65.29,66714.08,2.9,-0.99996,0.0,0.00291]
[1780455054155,65.29,66711.75,2.9,-0.99996,0.0,0.00289]
[1780455058189,65.29,66707.81,2.9,-0.99996,0.0,0.00284]
[1780455063219,65.29,66708.54,2.9,-0.99996,0.0,0.00285]
[1780455068256,65.29,66708.27,2.9,-0.99996,0.0,0.00285]
[1780455073289,65.29,66695.93,2.9,-0.99996,0.0,0.00272]
[1780455074296,65.29,66684.15,2.9,-0.99996,0.0,0.0026]
[1780455079332,65.29,66687.23,2.9,-0.99996,0.0,0.00263]
[1780455081761,65.29,66690.68,2.9,-0.99996,0.0,0.00267]
[1780455085373,65.29,66696.54,2.9,-0.99996,0.0,0.00273]
[1780455089401,65.29,66690.78,2.9,-0.99996,0.0,0.00267]
[1780455091833,65.29,66685.13,2.9,-0.99996,0.0,0.00254]
[1780455097458,65.29,66683.22,2.9,-0.99996,0.0,0.00252]
[1780455099471,65.29,66676.95,2.9,-0.99996,0.0,0.00246]
[1780455101904,65.29,66670.76,2.9,-0.99996,0.0,0.00241]
[1780455103500,65.29,66666.38,2.9,-0.99997,0.0,0.00237]
[1780455105513,65.29,66660.64,2.9,-0.99997,0.0,0.00232]
[1780455110548,65.29,66661.06,2.9,-0.99997,0.0,0.00232]
[1780455113575,65.29,66673.18,2.9,-0.99996,0.0,0.00243]
[1780455114581,65.29,66676.9,2.9,-0.99996,0.0,0.00246]
[1780455117602,65.29,66671.37,2.9,-0.99996,0.0,0.00241]
[1780455122636,65.29,66668.89,2.9,-0.99996,0.0,0.00239]
[1780455127671,65.29,66658.58,2.9,-0.99997,0.0,0.0023]
[1780455128678,65.29,66656.78,2.9,-0.99997,0.0,0.00228]
[1780455130693,65.29,66652.79,2.9,-0.99997,0.0,0.00225]
[1780455134721,65.29,66653.32,2.9,-0.99997,0.0,0.00225]
[1780455136734,65.29,66652.84,2.9,-0.99997,0.0,0.00225]
[1780455142194,65.29,66657.7,2.9,-0.99997,0.0,0.00229]
[1780455142779,65.29,66657.7,2.9,-0.99997,0.0,0.00229]
[1780455147813,65.29,66658.56,2.9,-0.99997,0.0,0.0023]
[1780455152846,65.29,66664.04,2.9,-0.99997,0.0,0.00228]
[1780455153857,65.29,66668.65,2.9,-0.99997,0.0,0.00232]
[1780455157882,65.29,66672.71,2.9,-0.99997,0.0,0.00236]
[1780455162917,65.29,66665.15,2.9,-0.99997,0.0,0.00229]
[1780455165937,65.29,66658.8,2.9,-0.99997,0.0,0.00224]
[1780455168959,65.29,66654.95,2.9,-0.99997,0.0,0.00221]
[1780455175000,65.29,66654.67,2.9,-0.99997,0.0,0.0022]
[1780455181044,65.29,66654.61,2.9,-0.99997,0.0,0.0022]
[1780455184066,65.29,66662.16,2.9,-0.99997,0.0,0.00227]
[1780455188091,65.29,66666.69,2.9,-0.99997,0.0,0.00231]
[1780455193128,65.29,66665.03,2.9,-0.99997,0.0,0.00229]
[1780455198164,65.29,66670.5,2.9,-0.99997,0.0,0.00234]
[1780455203200,65.29,66669.9,2.9,-0.99997,0.0,0.00234]
[1780455208235,65.29,66668.95,2.9,-0.99997,0.0,0.00233]
[1780455213268,65.29,66669.48,2.9,-0.99997,0.0,0.00227]
[1780455217296,65.29,66664.33,2.9,-0.99997,0.0,0.00222]
[1780455222759,65.29,66669.74,2.9,-0.99997,0.0,0.00227]
[1780455228377,65.29,66669.49,2.9,-0.99997,0.0,0.00227]
[1780455233410,65.29,66669.35,2.9,-0.99997,0.0,0.00227]
[1780455238447,65.29,66671.09,2.9,-0.99997,0.0,0.00228]
[1780455242900,65.29,66663.66,2.9,-0.99997,0.0,0.00222]
[1780455244493,65.29,66638.93,2.9,-0.99997,0.0,0.00202]
[1780455245498,65.29,66624.6,2.9,-0.99997,0.0,0.00191]
[1780455246504,65.29,66623.11,2.9,-0.99997,0.0,0.0019]
[1780455251539,65.29,66631.5,2.9,-0.99997,0.0,0.00196]
[1780455252547,65.29,66633.99,2.9,-0.99997,0.0,0.00198]
[1780455258018,65.29,66625.87,2.9,-0.99997,0.0,0.00192]
[1780455259596,65.29,66618.56,2.9,-0.99997,0.0,0.00187]
[1780455260602,65.29,66618.49,2.9,-0.99997,0.0,0.00187]
[1780455265639,65.29,66615.28,2.9,-0.99997,0.0,0.00184]
[1780455268088,65.29,66609.71,2.9,-0.99997,0.0,0.0018]
[1780455269668,65.29,66603.85,2.9,-0.99997,0.0,0.00176]
[1780455270676,65.29,66599.98,2.9,-0.99997,0.0,0.00174]
[1780455272689,65.29,66594.94,2.9,-0.99998,0.0,0.00165]
[1780455278159,65.29,66590.82,2.9,-0.99998,0.0,0.00163]
[1780455283766,65.29,66596.87,2.9,-0.99998,0.0,0.00167]
[1780455288802,65.29,66593.81,2.9,-0.99998,0.0,0.00165]
[1780455293836,65.29,66598.32,2.9,-0.99998,0.0,0.00168]
[1780455299879,65.29,66599.89,2.9,-0.99998,0.0,0.00169]
[1780455304029,65.29,66594.29,2.9,-0.99998,0.0,0.00165]
[1780455306975,65.29,66602.33,2.9,-0.99998,0.0,0.0017]
[1780455312014,65.29,66604.27,2.9,-0.99998,0.0,0.00172]
[1780455317044,65.29,66599.15,2.9,-0.99998,0.0,0.00168]
[1780455318051,65.29,66591.63,2.9,-0.99998,0.0,0.00163]
[1780455319059,65.29,66591.44,2.9,-0.99998,0.0,0.00163]
[1780455324095,65.29,66598.25,2.9,-0.99998,0.0,0.00168]
[1780455326113,65.29,66604.2,2.9,-0.99998,0.0,0.00171]
[1780455331149,65.29,66604.59,2.9,-0.99998,0.0,0.00167]
[1780455336186,65.29,66604.24,2.9,-0.99998,0.0,0.00167]
[1780455337197,65.29,66578.75,2.9,-0.99998,0.0,0.00151]
[1780455338203,65.29,66552.12,2.9,-0.99998,0.0,0.00136]
[1780455339215,65.29,66552.67,2.9,-0.99998,0.0,0.00136]
[1780455344249,65.29,66548.84,2.9,-0.99998,0.0,0.00134]
[1780455349288,65.29,66552.19,2.9,-0.99998,0.0,0.00136]
[1780455351298,65.29,66561.38,2.9,-0.99998,0.0,0.00141]
[1780455352305,65.29,66563.99,2.9,-0.99998,0.0,0.00142]
[1780455354318,65.29,66566.76,2.9,-0.99998,0.0,0.00144]
[1780455359354,65.29,66567.57,2.9,-0.99998,0.0,0.00144]
[1780455364389,65.29,66566.19,2.9,-0.99998,0.0,0.00144]
[1780455368417,65.29,66560.85,2.9,-0.99998,0.0,0.00141]
[1780455372449,65.29,66532.34,2.9,-0.99998,0.0,0.00126]
[1780455373455,65.29,66511.33,2.9,-0.99998,0.0,0.00116]
[1780455374462,65.29,66510.32,2.9,-0.99998,0.0,0.00115]
[1780455377485,65.29,66524.88,2.9,-0.99998,0.0,0.00122]
[1780455378490,65.29,66532.57,2.9,-0.99998,0.0,0.00126]
[1780455379501,65.29,66531.97,2.9,-0.99998,0.0,0.00125]
[1780455382518,65.29,66541.63,2.9,-0.99998,0.0,0.0013]
[1780455383525,65.29,66550.84,2.9,-0.99998,0.0,0.00135]
[1780455384532,65.29,66551.78,2.9,-0.99998,0.0,0.00136]
[1780455389567,65.29,66552.77,2.9,-0.99998,0.0,0.00136]
[1780455394602,65.29,66551.69,2.9,-0.99998,0.0,0.00132]
[1780455399637,65.29,66538.99,2.9,-0.99998,0.0,0.00125]
[1780455401096,65.29,66528.28,2.9,-0.99998,0.0,0.0012]
[1780455404673,65.29,66522.41,2.9,-0.99998,0.0,0.00117]
[1780455406687,65.29,66527.23,2.9,-0.99998,0.0,0.00119]
[1780455408701,65.29,66532.48,2.9,-0.99998,0.0,0.00122]
[1780455411166,65.29,66542.52,2.9,-0.99998,0.0,0.00127]
[1780455411720,65.29,66537.32,2.9,-0.99998,0.0,0.00124]
[1780455412728,65.29,66537.32,2.9,-0.99998,0.0,0.00124]
[1780455415752,65.29,66531.54,2.9,-0.99998,0.0,0.00122]
[1780455421237,65.29,66532.52,2.9,-0.99998,0.0,0.00122]
[1780455422807,65.29,66538.22,2.9,-0.99998,0.0,0.00125]
[1780455423814,65.29,66532.7,2.9,-0.99998,0.0,0.00122]
[1780455424824,65.29,66525.51,2.9,-0.99998,0.0,0.00119]
[1780455425834,65.29,66526.29,2.9,-0.99998,0.0,0.00119]
[1780455431307,65.29,66527.16,2.9,-0.99998,0.0,0.00119]
[1780455436909,65.29,66533.53,2.9,-0.99998,0.0,0.00122]
[1780455437917,65.29,66535.35,2.9,-0.99998,0.0,0.00123]
[1780455442951,65.29,66535.89,2.9,-0.99998,0.0,0.00124]
[1780455444967,65.29,66525.71,2.9,-0.99998,0.0,0.00119]
[1780455445971,65.29,66515.62,2.9,-0.99998,0.0,0.00114]
[1780455447986,65.29,66507.91,2.9,-0.99998,0.0,0.00111]
[1780455451455,65.29,66511.02,2.9,-0.99998,0.0,0.00109]
[1780455454028,65.29,66516.64,2.9,-0.99998,0.0,0.00111]
[1780455458067,65.29,66510.09,2.9,-0.99998,0.0,0.00108]
[1780455459069,65.29,66497.75,2.9,-0.99999,0.0,0.00103]
[1780455460075,65.29,66494.39,2.9,-0.99999,0.0,0.00102]
[1780455463096,65.29,66500.6,2.9,-0.99999,0.0,0.00104]
[1780455464105,65.29,66500.32,2.9,-0.99999,0.0,0.00104]
[1780455469138,65.29,66496.82,2.9,-0.99999,0.0,0.00103]
[1780455471153,65.29,66502.31,2.9,-0.99999,0.0,0.00105]
[1780455473166,65.29,66503.58,2.9,-0.99998,0.0,0.00105]
[1780455478202,65.29,66504.48,2.9,-0.99998,0.0,0.00106]
[1780455480216,65.29,66496.27,2.9,-0.99999,0.0,0.00102]
[1780455485251,65.29,66497.7,2.9,-0.99999,0.0,0.00103]
[1780455489281,65.29,66503.51,2.9,-0.99998,0.0,0.00105]
[1780455494313,65.29,66504.55,2.9,-0.99998,0.0,0.00106]
[1780455499350,65.29,66499.99,2.9,-0.99999,0.0,0.00104]
[1780455502372,65.29,66495.11,2.9,-0.99999,0.0,0.00102]
[1780455503380,65.29,66490.08,2.9,-0.99999,0.0,0.001]
[1780455505397,65.29,66484.12,2.9,-0.99999,0.0,0.00097]
[1780455507408,65.29,66478.46,2.9,-0.99999,0.0,0.00095]
[1780455510429,65.29,66485.13,2.9,-0.99999,0.0,0.00098]
[1780455511437,65.29,66487.94,2.9,-0.99999,0.0,0.00096]
[1780455513471,65.29,66497.61,2.9,-0.99999,0.0,0.001]
[1780455515467,65.29,66503.03,2.9,-0.99999,0.0,0.00102]
[1780455517480,65.29,66504.8,2.9,-0.99999,0.0,0.00103]
[1780455522516,65.29,66510.78,2.9,-0.99998,0.0,0.00105]
[1780455523521,65.29,66515.78,2.9,-0.99998,0.0,0.00107]
[1780455524531,65.29,66516.56,2.9,-0.99998,0.0,0.00108]
[1780455525536,65.29,66522.1,2.9,-0.99998,0.0,0.0011]
[1780455526545,65.29,66524.58,2.9,-0.99998,0.0,0.00111]
[1780455528558,65.29,66518.41,2.9,-0.99998,0.0,0.00108]
[1780455529565,65.29,66510.2,2.9,-0.99998,0.0,0.00105]
[1780455530571,65.29,66509.72,2.9,-0.99999,0.0,0.00105]
[1780455535606,65.29,66510.41,2.9,-0.99998,0.0,0.00105]
[1780455540642,65.29,66510.71,2.9,-0.99998,0.0,0.00105]
[1780455542656,65.29,66516.35,2.9,-0.99998,0.0,0.00108]
[1780455544670,65.29,66520.95,2.9,-0.99998,0.0,0.0011]
[1780455549705,65.29,66519.12,2.9,-0.99998,0.0,0.00109]
[1780455553733,65.29,66516.42,2.9,-0.99998,0.0,0.00108]
[1780455554741,65.29,66522.58,2.9,-0.99998,0.0,0.0011]
[1780455555749,65.29,66525.45,2.9,-0.99998,0.0,0.00112]
[1780455558768,65.29,66528.68,2.9,-0.99998,0.0,0.00113]
[1780455563803,65.29,66530.61,2.9,-0.99998,0.0,0.00114]
[1780455567834,65.29,66536.05,2.9,-0.99998,0.0,0.00116]
[1780455572305,65.29,66540.57,2.9,-0.99998,0.0,0.00115]
[1780455578909,65.29,66535.61,2.9,-0.99998,0.0,0.00113]
[1780455583942,65.29,66535.58,2.9,-0.99998,0.0,0.00113]
[1780455588978,65.29,66539.02,2.9,-0.99998,0.0,0.00114]
[1780455590992,65.29,66522.3,2.9,-0.99998,0.0,0.00107]
[1780455592445,65.29,66522.24,2.9,-0.99998,0.0,0.00107]
[1780455598043,65.29,66513.81,2.9,-0.99999,0.0,0.00103]
[1780455602516,65.29,66521.29,2.9,-0.99998,0.0,0.00106]
[1780455605093,65.29,66528.54,2.9,-0.99998,0.0,0.0011]
[1780455606100,65.29,66528.71,2.9,-0.99998,0.0,0.0011]
[1780455611137,65.29,66532.07,2.9,-0.99998,0.0,0.00111]
[1780455615163,65.29,66534.33,2.9,-0.99998,0.0,0.00112]
[1780455620199,65.29,66532.79,2.9,-0.99998,0.0,0.00111]
[1780455622657,65.29,66513.45,2.9,-0.99999,0.0,0.00103]
[1780455623220,65.29,66513.45,2.9,-0.99999,0.0,0.00103]
[1780455624227,65.29,66508.14,2.9,-0.99999,0.0,0.00101]
[1780455625234,65.29,66510.36,2.9,-0.99999,0.0,0.00102]
[1780455627249,65.29,66514.16,2.9,-0.99999,0.0,0.00103]
[1780455630304,65.29,66506.4,2.9,-0.99999,0.0,0.001]
[1780455632729,65.29,66511.71,2.9,-0.99999,0.0,0.00099]
[1780455634321,65.29,66515.45,2.9,-0.99999,0.0,0.00101]
[1780455639356,65.29,66516.52,2.9,-0.99999,0.0,0.00101]
[1780455644394,65.29,66519.46,2.9,-0.99999,0.0,0.00102]
[1780455649429,65.29,66512.1,2.9,-0.99999,0.0,0.00099]
[1780455650438,65.29,66500.45,2.9,-0.99999,0.0,0.00095]
[1780455651445,65.29,66495.94,2.9,-0.99999,0.0,0.00093]
[1780455655480,65.29,66486.36,2.9,-0.99999,0.0,0.0009]
[1780455656477,65.29,66484.74,2.9,-0.99999,0.0,0.00089]
[1780455661519,65.29,66488.2,2.9,-0.99999,0.0,0.0009]
[1780455665543,65.29,66482.77,2.9,-0.99999,0.0,0.00088]
[1780455670584,65.29,66489.24,2.9,-0.99999,0.0,0.00091]
[1780455675627,65.29,66486.08,2.9,-0.99999,0.0,0.00089]
[1780455676629,65.29,66482.04,2.9,-0.99999,0.0,0.00088]
[1780455677634,65.29,66480.02,2.9,-0.99999,0.0,0.00087]
[1780455682670,65.29,66480.15,2.9,-0.99999,0.0,0.00087]
[1780455687706,65.29,66479.51,2.9,-0.99999,0.0,0.00087]
[1780455691732,65.29,66473.91,2.9,-0.99999,0.0,0.00082]
[1780455696768,65.29,66474.4,2.9,-0.99999,0.0,0.00083]
[1780455699789,65.29,66480.44,2.9,-0.99999,0.0,0.00085]
[1780455704827,65.29,66475.4,2.9,-0.99999,0.0,0.00083]
[1780455708854,65.29,66481.15,2.9,-0.99999,0.0,0.00085]
[1780455709861,65.29,66489.91,2.9,-0.99999,0.0,0.00088]
[1780455711287,65.29,66499.45,2.9,-0.99999,0.0,0.00092]
[1780455715903,65.29,66504.77,2.9,-0.99999,0.0,0.00094]
[1780455721367,65.29,66506.42,2.9,-0.99999,0.0,0.00094]
[1780455723960,65.29,66516.87,2.9,-0.99999,0.0,0.00098]
[1780455726979,65.29,66523.81,2.9,-0.99999,0.0,0.00101]
[1780455732016,65.29,66526.47,2.9,-0.99999,0.0,0.00102]
[1780455738058,65.29,66528.48,2.9,-0.99999,0.0,0.00103]
[1780455743095,65.29,66527.57,2.9,-0.99999,0.0,0.00103]
[1780455748130,65.29,66529.27,2.9,-0.99999,0.0,0.00103]
[1780455753166,65.29,66528.98,2.9,-0.99999,0.0,0.001]
[1780455754175,65.29,66521.18,2.9,-0.99999,0.0,0.00097]
[1780455755178,65.29,66515.29,2.9,-0.99999,0.0,0.00095]
[1780455757192,65.29,66515.02,2.9,-0.99999,0.0,0.00095]
[1780455760216,65.29,66509.16,2.9,-0.99999,0.0,0.00092]
[1780455761646,65.29,66505.01,2.9,-0.99999,0.0,0.00091]
[1780455767264,65.29,66504.91,2.9,-0.99999,0.0,0.00091]
[1780455770283,65.29,66510.01,2.9,-0.99999,0.0,0.00093]
[1780455771716,65.29,66516.46,2.9,-0.99999,0.0,0.00095]
[1780455773304,65.29,66522.22,2.9,-0.99999,0.0,0.00097]
[1780455774317,65.29,66523.7,2.9,-0.99999,0.0,0.00098]
[1780455776327,65.29,66529.91,2.9,-0.99999,0.0,0.001]
[1780455777333,65.29,66530.14,2.9,-0.99999,0.0,0.00101]
[1780455782368,65.29,66533.38,2.9,-0.99999,0.0,0.00102]
[1780455783375,65.29,66548.39,2.9,-0.99998,0.0,0.00108]
[1780455784382,65.29,66557.16,2.9,-0.99998,0.0,0.00112]
[1780455785398,65.29,66558.23,2.9,-0.99998,0.0,0.00113]
[1780455790425,65.29,66560.83,2.9,-0.99998,0.0,0.00114]
[1780455791856,65.29,66553.86,2.9,-0.99998,0.0,0.00111]
[1780455793446,65.29,66545.99,2.9,-0.99998,0.0,0.00107]
[1780455796468,65.29,66538.88,2.9,-0.99999,0.0,0.00104]
[1780455799489,65.29,66533.42,2.9,-0.99999,0.0,0.00102]
[1780455804523,65.29,66528.29,2.9,-0.99999,0.0,0.001]
[1780455807544,65.29,66516.98,2.9,-0.99999,0.0,0.00095]
[1780455808551,65.29,66512.69,2.9,-0.99999,0.0,0.00094]
[1780455812579,65.29,66516.38,2.9,-0.99999,0.0,0.00092]
[1780455817616,65.29,66519.53,2.9,-0.99999,0.0,0.00093]
[1780455819629,65.29,66510.57,2.9,-0.99999,0.0,0.0009]
[1780455820639,65.29,66503.81,2.9,-0.99999,0.0,0.00087]
[1780455825671,65.29,66501.59,2.9,-0.99999,0.0,0.00087]
[1780455830706,65.29,66506.55,2.9,-0.99999,0.0,0.00088]
[1780455835746,65.29,66511.87,2.9,-0.99999,0.0,0.0009]
[1780455836748,65.29,66505.23,2.9,-0.99999,0.0,0.00088]
[1780455841789,65.29,66510.25,2.9,-0.99999,0.0,0.0009]
[1780455842790,65.29,66515.87,2.9,-0.99999,0.0,0.00092]
[1780455847826,65.29,66516.5,2.9,-0.99999,0.0,0.00092]
[1780455852863,65.29,66517.19,2.9,-0.99999,0.0,0.00092]
[1780455856892,65.29,66511.97,2.9,-0.99999,0.0,0.0009]
[1780455861926,65.29,66511.08,2.9,-0.99999,0.0,0.0009]
[1780455867985,65.29,66515.79,2.9,-0.99999,0.0,0.00092]
[1780455873024,65.29,66516.23,2.9,-0.99999,0.0,0.00089]
[1780455878062,65.29,66502.82,2.9,-0.99999,0.0,0.00084]
[1780455881082,65.29,66500.1,2.9,-0.99999,0.0,0.00083]
[1780455886119,65.29,66502.74,2.9,-0.99999,0.0,0.00084]
[1780455891152,65.29,66506.11,2.9,-0.99999,0.0,0.00086]
[1780455895181,65.29,66511.32,2.9,-0.99999,0.0,0.00087]
[1780455898202,65.29,66504.24,2.9,-0.99999,0.0,0.00085]
[1780455902635,65.29,66512.18,2.9,-0.99999,0.0,0.00088]
[1780455908277,65.29,66511.67,2.9,-0.99999,0.0,0.00088]
[1780455913315,65.29,66513.39,2.9,-0.99999,0.0,0.00088]
[1780455918348,65.29,66517.13,2.9,-0.99999,0.0,0.0009]
[1780455922778,65.29,66525.71,2.9,-0.99999,0.0,0.00093]
[1780455924390,65.29,66523.41,2.9,-0.99999,0.0,0.00092]
[1780455925396,65.29,66518.24,2.9,-0.99999,0.0,0.0009]
[1780455926404,65.29,66516.83,2.9,-0.99999,0.0,0.00089]
[1780455931438,65.29,66519.27,2.9,-0.99999,0.0,0.00087]
[1780455935467,65.29,66509.69,2.9,-0.99999,0.0,0.00084]
[1780455940505,65.29,66513.84,2.9,-0.99999,0.0,0.00086]
[1780455945537,65.29,66512.19,2.9,-0.99999,0.0,0.00085]
[1780455950573,65.29,66507.79,2.9,-0.99999,0.0,0.00083]
[1780455955607,65.29,66510.92,2.9,-0.99999,0.0,0.00085]
[1780455960643,65.29,66512.7,2.9,-0.99999,0.0,0.00085]
[1780455965677,65.29,66512.06,2.9,-0.99999,0.0,0.00085]
[1780455970713,65.29,66506.36,2.9,-0.99999,0.0,0.00083]
[1780455975748,65.29,66507.94,2.9,-0.99999,0.0,0.00083]
[1780455976756,65.29,66501.28,2.9,-0.99999,0.0,0.00081]
[1780455981792,65.29,66497.01,2.9,-0.99999,0.0,0.0008]
[1780455983808,65.29,66489.85,2.9,-0.99999,0.0,0.00077]
[1780455984813,65.29,66484.04,2.9,-0.99999,0.0,0.00076]
[1780455988841,65.29,66478.68,2.9,-0.99999,0.0,0.00074]
[1780455993880,65.29,66467.85,2.9,-0.99999,0.0,0.00068]
[1780455998913,65.29,66467.87,2.9,-0.99999,0.0,0.00068]
[1780456003949,65.29,66471.51,2.9,-0.99999,0.0,0.00069]
[1780456008985,65.29,66468.52,2.9,-0.99999,0.0,0.00069]
[1780456014019,65.29,66475.52,2.9,-0.99999,0.0,0.00071]
[1780456018047,65.29,66480.93,2.9,-0.99999,0.0,0.00072]
[1780456023084,65.29,66478.49,2.9,-0.99999,0.0,0.00072]
[1780456025097,65.29,66486.49,2.9,-0.99999,0.0,0.00074]
[1780456030137,65.29,66484.84,2.9,-0.99999,0.0,0.00073]
[1780456035166,65.29,66480.63,2.9,-0.99999,0.0,0.00072]
[1780456040201,65.29,66479.7,2.9,-0.99999,0.0,0.00072]
[1780456044229,65.29,66485.29,2.9,-0.99999,0.0,0.00074]
[1780456049269,65.29,66480.91,2.9,-0.99999,0.0,0.00072]
[1780456054304,65.29,66476.0,2.9,-0.99999,0.0,0.00068]
[1780456058336,65.29,66469.19,2.9,-0.99999,0.0,0.00067]
[1780456063789,65.29,66468.11,2.9,-0.99999,0.0,0.00066]
[1780456069412,65.29,66467.32,2.9,-0.99999,0.0,0.00066]
[1780456075453,65.29,66467.83,2.9,-0.99999,0.0,0.00066]
[1780456080494,65.29,66465.34,2.9,-0.99999,0.0,0.00065]
[1780456085529,65.29,66466.89,2.9,-0.99999,0.0,0.00066]
[1780456090562,65.29,66463.03,2.9,-0.99999,0.0,0.00065]
[1780456095597,65.29,66465.22,2.9,-0.99999,0.0,0.00065]
[1780456100630,65.29,66465.7,2.9,-0.99999,0.0,0.00066]
[1780456105666,65.29,66463.59,2.9,-0.99999,0.0,0.00065]
[1780456110702,65.29,66458.32,2.9,-0.99999,0.0,0.00064]
[1780456114140,65.29,66447.53,2.9,-0.99999,0.0,0.00059]
[1780456114729,65.29,66447.53,2.9,-0.99999,0.0,0.00059]
[1780456118758,65.29,66436.92,2.9,-0.99999,0.0,0.00056]
[1780456119765,65.29,66432.02,2.9,-0.99999,0.0,0.00055]
[1780456121778,65.29,66426.12,2.9,-0.99999,0.0,0.00054]
[1780456125806,65.29,66435.49,2.9,-0.99999,0.0,0.00056]
[1780456126814,65.29,66438.75,2.9,-0.99999,0.0,0.00057]
[1780456128827,65.29,66441.16,2.9,-0.99999,0.0,0.00057]
[1780456130843,65.29,66434.74,2.9,-0.99999,0.0,0.00056]
[1780456131849,65.29,66436.07,2.9,-0.99999,0.0,0.00056]
[1780456136883,65.29,66428.67,2.9,-0.99999,0.0,0.00054]
[1780456140912,65.29,66429.44,2.9,-0.99999,0.0,0.00054]
[1780456145950,65.29,66429.02,2.9,-0.99999,0.0,0.00054]
[1780456146957,65.29,66434.58,2.9,-0.99999,0.0,0.00056]
[1780456147963,65.29,66434.48,2.9,-0.99999,0.0,0.00056]
[1780456151998,65.29,66424.81,2.9,-0.99999,0.0,0.00053]
[1780456153003,65.29,66421.79,2.9,-0.99999,0.0,0.00053]
[1780456158038,65.29,66424.71,2.9,-0.99999,0.0,0.00053]
[1780456160051,65.29,66425.37,2.9,-0.99999,0.0,0.00053]
[1780456165089,65.29,66420.49,2.9,-0.99999,0.0,0.00052]
[1780456170129,65.29,66416.2,2.9,-0.99999,0.0,0.00051]
[1780456173145,65.29,66418.49,2.9,-0.99999,0.0,0.0005]
[1780456178179,65.29,66418.81,2.9,-0.99999,0.0,0.0005]
[1780456183214,65.29,66416.47,2.9,-0.99999,0.0,0.0005]
[1780456188249,65.29,66405.12,2.9,-0.99999,0.0,0.00047]
[1780456189256,65.29,66400.1,2.9,-0.99999,0.0,0.00046]
[1780456191295,65.29,66397.37,2.9,-0.99999,0.0,0.00046]
[1780456192286,65.29,66358.17,2.9,-0.99999,0.0,0.00039]
[1780456193300,65.29,66301.6,2.9,-1.0,0.0,0.0003]
[1780456194301,65.29,66303.69,2.9,-1.0,0.0,0.0003]
[1780456196318,65.29,66311.44,2.9,-1.0,0.0,0.00032]
[1780456201358,65.29,66310.48,2.9,-1.0,0.0,0.00031]
[1780456202363,65.29,66316.5,2.9,-1.0,0.0,0.00032]
[1780456203367,65.29,66320.37,2.9,-1.0,0.0,0.00033]
[1780456205392,65.29,66310.03,2.9,-1.0,0.0,0.00031]
[1780456206386,65.29,66310.18,2.9,-1.0,0.0,0.00031]
[1780456207394,65.29,66318.02,2.9,-1.0,0.0,0.00032]
[1780456208402,65.29,66326.25,2.9,-1.0,0.0,0.00034]
[1780456209409,65.29,66328.01,2.9,-1.0,0.0,0.00034]
[1780456211428,65.29,66342.34,2.9,-0.99999,0.0,0.00036]
[1780456212434,65.29,66348.56,2.9,-0.99999,0.0,0.00037]
[1780456213450,65.29,66345.64,2.9,-0.99999,0.0,0.00037]
[1780456218478,65.29,66354.01,2.9,-0.99999,0.0,0.00038]
[1780456220491,65.29,66359.88,2.9,-0.99999,0.0,0.00039]
[1780456224932,65.29,66369.13,2.9,-0.99999,0.0,0.00041]
[1780456227543,65.29,66377.36,2.9,-0.99999,0.0,0.00042]
[1780456228551,65.29,66384.0,2.9,-0.99999,0.0,0.00043]
[1780456229570,65.29,66385.69,2.9,-0.99999,0.0,0.00044]
[1780456235015,65.29,66365.51,2.9,-0.99999,0.0,0.00039]
[1780456235620,65.29,66365.51,2.9,-0.99999,0.0,0.00039]
[1780456236619,65.29,66356.01,2.9,-0.99999,0.0,0.00037]
[1780456237622,65.29,66349.31,2.9,-1.0,0.0,0.00036]
[1780456238631,65.29,66358.72,2.9,-0.99999,0.0,0.00037]
[1780456239637,65.29,66367.36,2.9,-0.99999,0.0,0.00039]
[1780456240653,65.29,66367.89,2.9,-0.99999,0.0,0.00039]
[1780456242655,65.29,66358.87,2.9,-0.99999,0.0,0.00037]
[1780456244683,65.29,66379.98,2.9,-0.99999,0.0,0.00041]
[1780456246695,65.29,66385.55,2.9,-0.99999,0.0,0.00042]
[1780456248700,65.29,66381.34,2.9,-0.99999,0.0,0.00041]
[1780456250715,65.29,66379.36,2.9,-0.99999,0.0,0.00041]
[1780456255751,65.29,66375.09,2.9,-0.99999,0.0,0.0004]
[1780456259780,65.29,66367.9,2.9,-0.99999,0.0,0.00039]
[1780456260788,65.29,66360.14,2.9,-0.99999,0.0,0.00038]
[1780456261797,65.29,66356.18,2.9,-0.99999,0.0,0.00037]
[1780456263806,65.29,66349.45,2.9,-1.0,0.0,0.00036]
[1780456267846,65.29,66361.54,2.9,-0.99999,0.0,0.00038]
[1780456268854,65.29,66363.44,2.9,-0.99999,0.0,0.00038]
[1780456273889,65.29,66354.57,2.9,-0.99999,0.0,0.00037]
[1780456275310,65.29,66350.36,2.9,-0.99999,0.0,0.00036]
[1780456278928,65.29,66337.29,2.9,-1.0,0.0,0.00034]
[1780456279938,65.29,66331.07,2.9,-1.0,0.0,0.00033]
[1780456281946,65.29,66340.65,2.9,-1.0,0.0,0.00035]
[1780456286981,65.29,66341.08,2.9,-1.0,0.0,0.00035]
[1780456292027,65.29,66341.26,2.9,-1.0,0.0,0.00033]
[1780456297053,65.29,66335.9,2.9,-1.0,0.0,0.00033]
[1780456300075,65.29,66341.02,2.9,-1.0,0.0,0.00033]
[1780456302094,65.29,66335.85,2.9,-1.0,0.0,0.00033]
[1780456303099,65.29,66341.78,2.9,-1.0,0.0,0.00034]
[1780456304108,65.29,66349.55,2.9,-1.0,0.0,0.00035]
[1780456305531,65.29,66350.49,2.9,-1.0,0.0,0.00035]
[1780456310145,65.29,66357.15,2.9,-1.0,0.0,0.00036]
[1780456311152,65.29,66362.36,2.9,-0.99999,0.0,0.00037]
[1780456314174,65.29,66367.53,2.9,-0.99999,0.0,0.00038]
[1780456317194,65.29,66356.08,2.9,-1.0,0.0,0.00036]
[1780456321225,65.29,66350.89,2.9,-1.0,0.0,0.00035]
[1780456323237,65.29,66356.01,2.9,-1.0,0.0,0.00036]
[1780456328273,65.29,66354.81,2.9,-1.0,0.0,0.00036]
[1780456333307,65.29,66351.36,2.9,-1.0,0.0,0.00035]
[1780456338341,65.29,66351.25,2.9,-1.0,0.0,0.00035]
[1780456343376,65.29,66350.41,2.9,-1.0,0.0,0.00035]
[1780456348413,65.29,66351.19,2.9,-1.0,0.0,0.00035]
[1780456350426,65.29,66344.72,2.9,-1.0,0.0,0.00034]
[1780456354454,65.29,66338.28,2.9,-1.0,0.0,0.00032]
[1780456357477,65.29,66346.29,2.9,-1.0,0.0,0.00033]
[1780456362511,65.29,66342.73,2.9,-1.0,0.0,0.00032]
[1780456367547,65.29,66340.54,2.9,-1.0,0.0,0.00032]
[1780456372580,65.29,66340.83,2.9,-1.0,0.0,0.00032]
[1780456377617,65.29,66340.72,2.9,-1.0,0.0,0.00032]
[1780456382652,65.29,66340.54,2.9,-1.0,0.0,0.00032]
[1780456384665,65.29,66343.1,2.9,-1.0,0.0,0.00033]
[1780456389700,65.29,66344.13,2.9,-1.0,0.0,0.00033]
[1780456394736,65.29,66339.53,2.9,-1.0,0.0,0.00032]
[1780456399772,65.29,66343.52,2.9,-1.0,0.0,0.00033]
[1780456404812,65.29,66334.46,2.9,-1.0,0.0,0.00031]
[1780456406244,65.29,66324.91,2.9,-1.0,0.0,0.0003]
[1780456410851,65.29,66319.73,2.9,-1.0,0.0,0.00029]
[1780456412865,65.29,66314.47,2.9,-1.0,0.0,0.00028]
[1780456414880,65.29,66312.07,2.9,-1.0,0.0,0.00027]
[1780456418913,65.29,66321.27,2.9,-1.0,0.0,0.00028]
[1780456420922,65.29,66318.75,2.9,-1.0,0.0,0.00028]
[1780456423950,65.29,66316.55,2.9,-1.0,0.0,0.00028]
[1780456429984,65.29,66315.94,2.9,-1.0,0.0,0.00028]
[1780456433014,65.29,66320.95,2.9,-1.0,0.0,0.00028]
[1780456434020,65.29,66327.82,2.9,-1.0,0.0,0.00029]
[1780456435047,65.29,66327.86,2.9,-1.0,0.0,0.00029]
[1780456439057,65.29,66340.09,2.9,-1.0,0.0,0.00031]
[1780456440070,65.29,66340.91,2.9,-1.0,0.0,0.00031]
[1780456445099,65.29,66338.5,2.9,-1.0,0.0,0.00031]
[1780456450135,65.29,66342.17,2.9,-1.0,0.0,0.00031]
[1780456451142,65.29,66348.71,2.9,-1.0,0.0,0.00032]
[1780456454163,65.29,66354.56,2.9,-1.0,0.0,0.00033]
[1780456455169,65.29,66360.62,2.9,-1.0,0.0,0.00034]
[1780456460206,65.29,66364.87,2.9,-1.0,0.0,0.00035]
[1780456462220,65.29,66372.47,2.9,-1.0,0.0,0.00036]
[1780456467255,65.29,66376.45,2.9,-0.99999,0.0,0.00036]
[1780456469270,65.29,66391.12,2.9,-0.99999,0.0,0.00039]
[1780456471283,65.29,66395.76,2.9,-0.99999,0.0,0.00038]
[1780456474305,65.29,66388.58,2.9,-0.99999,0.0,0.00037]
[1780456479342,65.29,66391.82,2.9,-0.99999,0.0,0.00038]
[1780456481353,65.29,66396.96,2.9,-0.99999,0.0,0.00038]
[1780456483367,65.29,66401.97,2.9,-0.99999,0.0,0.00039]
[1780456488401,65.29,66402.95,2.9,-0.99999,0.0,0.00039]
[1780456493437,65.29,66398.27,2.9,-0.99999,0.0,0.00039]
[1780456498472,65.29,66406.15,2.9,-0.99999,0.0,0.0004]
[1780456500485,65.29,66412.02,2.9,-0.99999,0.0,0.00041]
[1780456501497,65.29,66418.88,2.9,-0.99999,0.0,0.00042]
[1780456503523,65.29,66422.88,2.9,-0.99999,0.0,0.00043]
[1780456508559,65.29,66427.65,2.9,-0.99999,0.0,0.00044]
[1780456513594,65.29,66429.07,2.9,-0.99999,0.0,0.00044]
[1780456518629,65.29,66422.75,2.9,-0.99999,0.0,0.00043]
[1780456523662,65.29,66418.38,2.9,-0.99999,0.0,0.00042]
[1780456528702,65.29,66406.15,2.9,-0.99999,0.0,0.0004]
[1780456533739,65.29,66404.66,2.9,-0.99999,0.0,0.00038]
[1780456534746,65.29,66413.59,2.9,-0.99999,0.0,0.0004]
[1780456539780,65.29,66418.23,2.9,-0.99999,0.0,0.00041]
[1780456544818,65.29,66420.71,2.9,-0.99999,0.0,0.00041]
[1780456548846,65.29,66437.49,2.9,-0.99999,0.0,0.00044]
[1780456549856,65.29,66439.66,2.9,-0.99999,0.0,0.00045]
[1780456551869,65.29,66434.62,2.9,-0.99999,0.0,0.00044]
[1780456552876,65.29,66427.49,2.9,-0.99999,0.0,0.00042]
[1780456553883,65.29,66435.47,2.9,-0.99999,0.0,0.00044]
[1780456554889,65.29,66442.94,2.9,-0.99999,0.0,0.00045]
[1780456555898,65.29,66443.07,2.9,-0.99999,0.0,0.00045]
[1780456560932,65.29,66445.16,2.9,-0.99999,0.0,0.00046]
[1780456562947,65.29,66452.39,2.9,-0.99999,0.0,0.00047]
[1780456563955,65.29,66462.85,2.9,-0.99999,0.0,0.00049]
[1780456564960,65.29,66468.84,2.9,-0.99999,0.0,0.00051]
[1780456565969,65.29,66474.38,2.9,-0.99999,0.0,0.00052]
[1780456566973,65.29,66475.31,2.9,-0.99999,0.0,0.00052]
[1780456568997,65.29,66485.3,2.9,-0.99999,0.0,0.00054]
[1780456569999,65.29,66496.91,2.9,-0.99999,0.0,0.00057]
[1780456571007,65.29,66502.18,2.9,-0.99999,0.0,0.00058]
[1780456572016,65.29,66503.78,2.9,-0.99999,0.0,0.00059]
[1780456575036,65.29,66510.98,2.9,-0.99999,0.0,0.00061]
[1780456578059,65.29,66519.26,2.9,-0.99999,0.0,0.00063]
[1780456580106,65.29,66521.7,2.9,-0.99999,0.0,0.00063]
[1780456582112,65.29,66515.1,2.9,-0.99999,0.0,0.00062]
[1780456584101,65.29,66508.97,2.9,-0.99999,0.0,0.0006]
[1780456585108,65.29,66508.52,2.9,-0.99999,0.0,0.0006]
[1780456587565,65.29,66498.92,2.9,-0.99999,0.0,0.00058]
[1780456593169,65.29,66499.82,2.9,-0.99999,0.0,0.00056]
[1780456598204,65.29,66500.11,2.9,-0.99999,0.0,0.00056]
[1780456600219,65.29,66492.07,2.9,-0.99999,0.0,0.00054]
[1780456601225,65.29,66485.66,2.9,-0.99999,0.0,0.00053]
[1780456602233,65.29,66479.93,2.9,-0.99999,0.0,0.00051]
[1780456603240,65.29,66470.48,2.9,-0.99999,0.0,0.00049]
[1780456604248,65.29,66467.29,2.9,-0.99999,0.0,0.00049]
[1780456605254,65.29,66461.98,2.9,-0.99999,0.0,0.00047]
[1780456606261,65.29,66461.93,2.9,-0.99999,0.0,0.00047]
[1780456611296,65.29,66463.59,2.9,-0.99999,0.0,0.00048]
[1780456613314,65.29,66452.35,2.9,-0.99999,0.0,0.00045]
[1780456614322,65.29,66447.57,2.9,-0.99999,0.0,0.00045]
[1780456615331,65.29,66440.99,2.9,-0.99999,0.0,0.00043]
[1780456616334,65.29,66436.63,2.9,-0.99999,0.0,0.00042]
[1780456620372,65.29,66430.0,2.9,-0.99999,0.0,0.00041]
[1780456624409,65.29,66429.37,2.9,-0.99999,0.0,0.00041]
[1780456625419,65.29,66422.83,2.9,-0.99999,0.0,0.0004]
[1780456626426,65.29,66413.66,2.9,-0.99999,0.0,0.00038]
[1780456627858,65.29,66402.18,2.9,-0.99999,0.0,0.00037]
[1780456629447,65.29,66397.39,2.9,-0.99999,0.0,0.00036]
[1780456631461,65.29,66393.93,2.9,-1.0,0.0,0.00035]
[1780456632467,65.29,66385.83,2.9,-1.0,0.0,0.00034]
[1780456633476,65.29,66385.06,2.9,-1.0,0.0,0.00034]
[1780456637927,65.29,66390.41,2.9,-1.0,0.0,0.00035]
[1780456640528,65.29,66394.33,2.9,-1.0,0.0,0.00035]
[1780456642540,65.29,66400.52,2.9,-0.99999,0.0,0.00036]
[1780456643550,65.29,66408.51,2.9,-0.99999,0.0,0.00038]
[1780456644554,65.29,66418.54,2.9,-0.99999,0.0,0.00039]
[1780456645561,65.29,66422.37,2.9,-0.99999,0.0,0.0004]
[1780456648000,65.29,66425.75,2.9,-0.99999,0.0,0.0004]
[1780456649595,65.29,66418.92,2.9,-0.99999,0.0,0.00039]
[1780456651608,65.29,66409.18,2.9,-0.99999,0.0,0.00036]
[1780456656645,65.29,66410.89,2.9,-0.99999,0.0,0.00037]
[1780456661681,65.29,66412.71,2.9,-0.99999,0.0,0.00037]
[1780456665711,65.29,66406.18,2.9,-0.99999,0.0,0.00036]
[1780456668143,65.29,66395.26,2.9,-1.0,0.0,0.00034]
[1780456668736,65.29,66395.09,2.9,-1.0,0.0,0.00034]
[1780456673776,65.29,66396.36,2.9,-1.0,0.0,0.00034]
[1780456675786,65.29,66402.64,2.9,-1.0,0.0,0.00035]
[1780456679813,65.29,66408.4,2.9,-0.99999,0.0,0.00036]
[1780456684853,65.29,66410.54,2.9,-0.99999,0.0,0.00037]
[1780456689882,65.29,66406.38,2.9,-0.99999,0.0,0.00036]
[1780456694919,65.29,66405.48,2.9,-0.99999,0.0,0.00036]
[1780456696936,65.29,66399.87,2.9,-1.0,0.0,0.00035]
[1780456698948,65.29,66388.99,2.9,-1.0,0.0,0.00033]
[1780456700964,65.29,66373.48,2.9,-1.0,0.0,0.00031]
[1780456701970,65.29,66364.88,2.9,-1.0,0.0,0.0003]
[1780456702977,65.29,66359.81,2.9,-1.0,0.0,0.00029]
[1780456707005,65.29,66360.57,2.9,-1.0,0.0,0.00029]
[1780456709019,65.29,66362.52,2.9,-1.0,0.0,0.0003]
[1780456713048,65.29,66354.63,2.9,-1.0,0.0,0.00027]
[1780456714083,65.29,66343.29,2.9,-1.0,0.0,0.00026]
[1780456715107,65.29,66343.02,2.9,-1.0,0.0,0.00026]
[1780456716069,65.29,66333.15,2.9,-1.0,0.0,0.00025]
[1780456717080,65.29,66330.23,2.9,-1.0,0.0,0.00025]
[1780456719091,65.29,66326.61,2.9,-1.0,0.0,0.00024]
[1780456724124,65.29,66324.28,2.9,-1.0,0.0,0.00024]
[1780456729159,65.29,66307.61,2.9,-1.0,0.0,0.00022]
[1780456730168,65.29,66304.81,2.9,-1.0,0.0,0.00022]
[1780456734194,65.29,66310.28,2.9,-1.0,0.0,0.00022]
[1780456735200,65.29,66312.19,2.9,-1.0,0.0,0.00023]
[1780456740236,65.29,66317.77,2.9,-1.0,0.0,0.00023]
[1780456742251,65.29,66320.6,2.9,-1.0,0.0,0.00024]
[1780456744271,65.29,66334.99,2.9,-1.0,0.0,0.00025]
[1780456746284,65.29,66342.71,2.9,-1.0,0.0,0.00026]
[1780456747291,65.29,66343.54,2.9,-1.0,0.0,0.00026]
[1780456751328,65.29,66331.25,2.9,-1.0,0.0,0.00025]
[1780456752331,65.29,66311.4,2.9,-1.0,0.0,0.00023]
[1780456753337,65.29,66304.23,2.9,-1.0,0.0,0.00022]
[1780456754345,65.29,66303.75,2.9,-1.0,0.0,0.00022]
[1780456759381,65.29,66304.09,2.9,-1.0,0.0,0.00022]
[1780456764414,65.29,66304.04,2.9,-1.0,0.0,0.00022]
[1780456769449,65.29,66303.97,2.9,-1.0,0.0,0.00022]
[1780456771464,65.29,66315.33,2.9,-1.0,0.0,0.00022]
[1780456772475,65.29,66315.43,2.9,-1.0,0.0,0.00022]
[1780456773480,65.29,66316.27,2.9,-1.0,0.0,0.00022]
[1780456775492,65.29,66308.1,2.9,-1.0,0.0,0.00021]
[1780456776501,65.29,66303.03,2.9,-1.0,0.0,0.00021]
[1780456777505,65.29,66302.46,2.9,-1.0,0.0,0.00021]
[1780456782540,65.29,66299.47,2.9,-1.0,0.0,0.00021]
[1780456784554,65.29,66286.62,2.9,-1.0,0.0,0.00019]
[1780456785561,65.29,66279.72,2.9,-1.0,0.0,0.00019]
[1780456786569,65.29,66277.55,2.9,-1.0,0.0,0.00019]
[1780456791604,65.29,66276.39,2.9,-1.0,0.0,0.00019]
[1780456794626,65.29,66269.2,2.9,-1.0,0.0,0.00018]
[1780456795631,65.29,66278.04,2.9,-1.0,0.0,0.00019]
[1780456796642,65.29,66284.51,2.9,-1.0,0.0,0.00019]
[1780456797645,65.29,66290.56,2.9,-1.0,0.0,0.0002]
[1780456799087,65.29,66289.05,2.9,-1.0,0.0,0.0002]
[1780456802688,65.29,66299.3,2.9,-1.0,0.0,0.00021]
[1780456804696,65.29,66311.86,2.9,-1.0,0.0,0.00022]
[1780456805702,65.29,66311.06,2.9,-1.0,0.0,0.00022]
[1780456810769,65.29,66305.3,2.9,-1.0,0.0,0.00021]
[1780456811746,65.29,66314.12,2.9,-1.0,0.0,0.00022]
[1780456813762,65.29,66305.94,2.9,-1.0,0.0,0.00021]
[1780456814769,65.29,66305.31,2.9,-1.0,0.0,0.00021]
[1780456819240,65.29,66310.74,2.9,-1.0,0.0,0.00022]
[1780456824845,65.29,66307.52,2.9,-1.0,0.0,0.00021]
[1780456826859,65.29,66302.49,2.9,-1.0,0.0,0.00021]
[1780456827861,65.29,66296.02,2.9,-1.0,0.0,0.0002]
[1780456829313,65.29,66286.75,2.9,-1.0,0.0,0.00019]
[1780456832897,65.29,66280.03,2.9,-1.0,0.0,0.00018]
[1780456835918,65.29,66273.98,2.9,-1.0,0.0,0.00018]
[1780456837939,65.29,66261.06,2.9,-1.0,0.0,0.00017]
[1780456838951,65.29,66256.86,2.9,-1.0,0.0,0.00016]
[1780456840960,65.29,66245.77,2.9,-1.0,0.0,0.00015]
[1780456841967,65.29,66242.61,2.9,-1.0,0.0,0.00015]
[1780456845999,65.29,66249.76,2.9,-1.0,0.0,0.00016]
[1780456850026,65.29,66251.79,2.9,-1.0,0.0,0.00016]
[1780456855063,65.29,66244.96,2.9,-1.0,0.0,0.00015]
[1780456860098,65.29,66246.98,2.9,-1.0,0.0,0.00016]
[1780456863122,65.29,66237.39,2.9,-1.0,0.0,0.00015]
[1780456864131,65.29,66235.32,2.9,-1.0,0.0,0.00015]
[1780456869165,65.29,66241.55,2.9,-1.0,0.0,0.00015]
[1780456871179,65.29,66243.1,2.9,-1.0,0.0,0.00015]
[1780456874198,65.29,66248.2,2.9,-1.0,0.0,0.00016]
[1780456877218,65.29,66251.28,2.9,-1.0,0.0,0.00016]
[1780456879234,65.29,66256.84,2.9,-1.0,0.0,0.00016]
[1780456880240,65.29,66266.01,2.9,-1.0,0.0,0.00017]
[1780456881247,65.29,66266.76,2.9,-1.0,0.0,0.00017]
[1780456883261,65.29,66260.83,2.9,-1.0,0.0,0.00017]
[1780456885276,65.29,66262.52,2.9,-1.0,0.0,0.00017]
[1780456887288,65.29,66268.47,2.9,-1.0,0.0,0.00017]
[1780456888299,65.29,66273.54,2.9,-1.0,0.0,0.00018]
[1780456889303,65.29,66278.49,2.9,-1.0,0.0,0.00018]
[1780456891316,65.29,66282.59,2.9,-1.0,0.0,0.00018]
[1780456893333,65.29,66277.42,2.9,-1.0,0.0,0.00017]
[1780456894337,65.29,66271.24,2.9,-1.0,0.0,0.00017]
[1780456895344,65.29,66271.38,2.9,-1.0,0.0,0.00017]
[1780456900382,65.29,66271.2,2.9,-1.0,0.0,0.00017]
[1780456905416,65.29,66271.28,2.9,-1.0,0.0,0.00017]
[1780456910451,65.29,66270.69,2.9,-1.0,0.0,0.00017]
[1780456916493,65.29,66270.64,2.9,-1.0,0.0,0.00017]
[1780456918508,65.29,66279.01,2.9,-1.0,0.0,0.00017]
[1780456919950,65.29,66283.17,2.9,-1.0,0.0,0.00018]
[1780456923545,65.29,66283.25,2.9,-1.0,0.0,0.00018]
[1780456928580,65.29,66274.45,2.9,-1.0,0.0,0.00017]
[1780456930590,65.29,66274.73,2.9,-1.0,0.0,0.00017]
[1780456934617,65.29,66266.49,2.9,-1.0,0.0,0.00016]
[1780456935625,65.29,66264.18,2.9,-1.0,0.0,0.00016]
[1780456940660,65.29,66265.82,2.9,-1.0,0.0,0.00016]
[1780456943682,65.29,66272.64,2.9,-1.0,0.0,0.00017]
[1780456946705,65.29,66277.89,2.9,-1.0,0.0,0.00017]
[1780456951739,65.29,66276.83,2.9,-1.0,0.0,0.00017]
[1780456954762,65.29,66283.51,2.9,-1.0,0.0,0.00017]
[1780456955769,65.29,66288.8,2.9,-1.0,0.0,0.00017]
[1780456956778,65.29,66288.65,2.9,-1.0,0.0,0.00017]
[1780456960239,65.29,66283.16,2.9,-1.0,0.0,0.00017]
[1780456960807,65.29,66284.23,2.9,-1.0,0.0,0.00017]
[1780456965840,65.29,66284.08,2.9,-1.0,0.0,0.00017]
[1780456970946,65.29,66279.2,2.9,-1.0,0.0,0.00017]
[1780456972912,65.29,66297.44,2.9,-1.0,0.0,0.00018]
[1780456973909,65.29,66308.71,2.9,-1.0,0.0,0.00019]
[1780456974917,65.29,66312.15,2.9,-1.0,0.0,0.00019]
[1780456976930,65.29,66302.81,2.9,-1.0,0.0,0.00019]
[1780456978946,65.29,66304.08,2.9,-1.0,0.0,0.00019]
[1780456984006,65.29,66302.01,2.9,-1.0,0.0,0.00019]
[1780456985995,65.29,66311.37,2.9,-1.0,0.0,0.00019]
[1780456987003,65.29,66315.43,2.9,-1.0,0.0,0.0002]
[1780456989020,65.29,66316.91,2.9,-1.0,0.0,0.0002]
[1780456994060,65.29,66318.85,2.9,-1.0,0.0,0.0002]
[1780456995068,65.29,66325.67,2.9,-1.0,0.0,0.00021]
[1780456996075,65.29,66341.18,2.9,-1.0,0.0,0.00022]
[1780456997082,65.29,66361.76,2.9,-1.0,0.0,0.00024]
[1780456998089,65.29,66365.84,2.9,-1.0,0.0,0.00025]
[1780456999096,65.29,66356.86,2.9,-1.0,0.0,0.00024]
[1780457002137,65.29,66351.74,2.9,-1.0,0.0,0.00023]
[1780457003136,65.29,66353.61,2.9,-1.0,0.0,0.00023]
[1780457005140,65.29,66360.36,2.9,-1.0,0.0,0.00024]
[1780457006149,65.29,66362.32,2.9,-1.0,0.0,0.00024]
[1780457007155,65.29,66355.23,2.9,-1.0,0.0,0.00024]
[1780457008161,65.29,66342.9,2.9,-1.0,0.0,0.00022]
[1780457009167,65.29,66338.17,2.9,-1.0,0.0,0.00022]
[1780457011199,65.29,66334.57,2.9,-1.0,0.0,0.00021]
[1780457015217,65.29,66330.44,2.9,-1.0,0.0,0.0002]
[1780457020250,65.29,66332.08,2.9,-1.0,0.0,0.0002]
[1780457024283,65.29,66337.11,2.9,-1.0,0.0,0.00021]
[1780457028311,65.29,66344.98,2.9,-1.0,0.0,0.00022]
[1780457030324,65.29,66347.32,2.9,-1.0,0.0,0.00022]
[1780457034353,65.29,66354.19,2.9,-1.0,0.0,0.00023]
[1780457036371,65.29,66358.36,2.9,-1.0,0.0,0.00023]
[1780457038380,65.29,66347.24,2.9,-1.0,0.0,0.00022]
[1780457039387,65.29,66343.04,2.9,-1.0,0.0,0.00022]
[1780457044427,65.29,66344.24,2.9,-1.0,0.0,0.00022]
[1780457049458,65.29,66341.5,2.9,-1.0,0.0,0.00021]
[1780457054494,65.29,66344.03,2.9,-1.0,0.0,0.00022]
[1780457056508,65.29,66337.54,2.9,-1.0,0.0,0.00021]
[1780457061542,65.29,66336.97,2.9,-1.0,0.0,0.00021]
[1780457066578,65.29,66336.36,2.9,-1.0,0.0,0.00021]
[1780457071612,65.29,66332.33,2.9,-1.0,0.0,0.0002]
[1780457076648,65.29,66332.68,2.9,-1.0,0.0,0.0002]
[1780457079671,65.29,66320.72,2.9,-1.0,0.0,0.00019]
[1780457080677,65.29,66314.5,2.9,-1.0,0.0,0.00018]
[1780457085723,65.29,66313.98,2.9,-1.0,0.0,0.00018]
[1780457088744,65.29,66319.67,2.9,-1.0,0.0,0.00019]
[1780457093778,65.29,66324.71,2.9,-1.0,0.0,0.00019]
[1780457098813,65.29,66324.72,2.9,-1.0,0.0,0.00019]
[1780457103848,65.29,66328.12,2.9,-1.0,0.0,0.00019]
[1780457108883,65.29,66331.02,2.9,-1.0,0.0,0.0002]
[1780457112911,65.29,66326.85,2.9,-1.0,0.0,0.00019]
[1780457117946,65.29,66322.84,2.9,-1.0,0.0,0.00019]
[1780457118959,65.29,66316.05,2.9,-1.0,0.0,0.00018]
[1780457119961,65.29,66318.24,2.9,-1.0,0.0,0.00018]
[1780457121434,65.29,66326.41,2.9,-1.0,0.0,0.00019]
[1780457121975,65.29,66326.47,2.9,-1.0,0.0,0.00019]
[1780457127009,65.29,66321.39,2.9,-1.0,0.0,0.00019]
[1780457131504,65.29,66301.59,2.9,-1.0,0.0,0.00016]
[1780457132046,65.29,66301.59,2.9,-1.0,0.0,0.00016]
[1780457133052,65.29,66299.5,2.9,-1.0,0.0,0.00016]
[1780457138086,65.29,66291.25,2.9,-1.0,0.0,0.00016]
[1780457141575,65.29,66296.96,2.9,-1.0,0.0,0.00016]
[1780457147149,65.29,66295.69,2.9,-1.0,0.0,0.00016]
[1780457152184,65.29,66291.27,2.9,-1.0,0.0,0.00016]
[1780457154198,65.29,66285.82,2.9,-1.0,0.0,0.00015]
[1780457157219,65.29,66276.88,2.9,-1.0,0.0,0.00015]
[1780457158229,65.29,66270.36,2.9,-1.0,0.0,0.00014]
[1780457159234,65.29,66269.57,2.9,-1.0,0.0,0.00014]
[1780457161721,65.29,66253.61,2.9,-1.0,0.0,0.00013]
[1780457163264,65.29,66252.17,2.9,-1.0,0.0,0.00013]
[1780457167291,65.29,66258.66,2.9,-1.0,0.0,0.00013]
[1780457168298,65.29,66266.38,2.9,-1.0,0.0,0.00014]
[1780457169304,65.29,66271.13,2.9,-1.0,0.0,0.00014]
[1780457171795,65.29,66271.8,2.9,-1.0,0.0,0.00014]
[1780457177360,65.29,66267.96,2.9,-1.0,0.0,0.00014]
[1780457180381,65.29,66261.25,2.9,-1.0,0.0,0.00014]
[1780457181389,65.29,66252.03,2.9,-1.0,0.0,0.00013]
[1780457182395,65.29,66240.33,2.9,-1.0,0.0,0.00012]
[1780457183405,65.29,66233.75,2.9,-1.0,0.0,0.00012]
[1780457184409,65.29,66231.1,2.9,-1.0,0.0,0.00012]
[1780457189457,65.29,66230.18,2.9,-1.0,0.0,0.00012]
[1780457190463,65.29,66223.56,2.9,-1.0,0.0,0.00011]
[1780457191484,65.29,66213.94,2.9,-1.0,0.0,0.0001]
[1780457192546,65.29,66210.44,2.9,-1.0,0.0,0.0001]
[1780457193484,65.29,66195.62,2.9,-1.0,0.0,0.0001]
[1780457194498,65.29,66140.29,2.9,-1.0,0.0,7e-05]
[1780457195512,65.29,66139.99,2.9,-1.0,0.0,7e-05]
[1780457196509,65.29,66134.94,2.9,-1.0,0.0,7e-05]
[1780457197533,65.29,66137.81,2.9,-1.0,0.0,7e-05]
[1780457200542,65.29,66145.66,2.9,-1.0,0.0,8e-05]
[1780457201558,65.29,66151.23,2.9,-1.0,0.0,8e-05]
[1780457202561,65.29,66168.44,2.9,-1.0,0.0,8e-05]
[1780457203568,65.29,66171.73,2.9,-1.0,0.0,9e-05]
[1780457208622,65.29,66168.14,2.9,-1.0,0.0,8e-05]
[1780457213656,65.29,66168.67,2.9,-1.0,0.0,8e-05]
[1780457218691,65.29,66167.87,2.9,-1.0,0.0,8e-05]
[1780457223727,65.29,66154.72,2.9,-1.0,0.0,8e-05]
[1780457224735,65.29,66148.36,2.9,-1.0,0.0,8e-05]
[1780457225743,65.29,66149.14,2.9,-1.0,0.0,8e-05]
[1780457227756,65.29,66142.52,2.9,-1.0,0.0,7e-05]
[1780457229771,65.29,66152.45,2.9,-1.0,0.0,8e-05]
[1780457231789,65.29,66151.45,2.9,-1.0,0.0,8e-05]
[1780457233806,65.29,66136.73,2.9,-1.0,0.0,7e-05]
[1780457234810,65.29,66133.39,2.9,-1.0,0.0,7e-05]
[1780457238838,65.29,66144.95,2.9,-1.0,0.0,7e-05]
[1780457239846,65.29,66154.77,2.9,-1.0,0.0,8e-05]
[1780457242866,65.29,66148.87,2.9,-1.0,0.0,8e-05]
[1780457247902,65.29,66141.07,2.9,-1.0,0.0,7e-05]
[1780457251930,65.29,66146.68,2.9,-1.0,0.0,7e-05]
[1780457253946,65.29,66154.96,2.9,-1.0,0.0,8e-05]
[1780457258990,65.29,66121.8,2.9,-1.0,0.0,6e-05]
[1780457259988,65.29,66117.98,2.9,-1.0,0.0,6e-05]
[1780457262493,65.29,66141.5,2.9,-1.0,0.0,7e-05]
[1780457263009,65.29,66141.45,2.9,-1.0,0.0,7e-05]
[1780457265037,65.29,66152.4,2.9,-1.0,0.0,7e-05]
[1780457266030,65.29,66137.36,2.9,-1.0,0.0,7e-05]
[1780457267040,65.29,66126.77,2.9,-1.0,0.0,7e-05]
[1780457269061,65.29,66132.6,2.9,-1.0,0.0,7e-05]
[1780457270065,65.29,66132.6,2.9,-1.0,0.0,7e-05]
[1780457271068,65.29,66139.64,2.9,-1.0,0.0,7e-05]
[1780457274090,65.29,66125.52,2.9,-1.0,0.0,7e-05]
[1780457275099,65.29,66120.33,2.9,-1.0,0.0,6e-05]
[1780457277113,65.29,66111.61,2.9,-1.0,0.0,6e-05]
[1780457278119,65.29,66105.4,2.9,-1.0,0.0,6e-05]
[1780457279142,65.29,66101.24,2.9,-1.0,0.0,6e-05]
[1780457282663,65.29,66110.02,2.9,-1.0,0.0,6e-05]
[1780457284162,65.29,66118.33,2.9,-1.0,0.0,6e-05]
[1780457285169,65.29,66119.2,2.9,-1.0,0.0,6e-05]
[1780457288192,65.29,66125.05,2.9,-1.0,0.0,7e-05]
[1780457291216,65.29,66123.35,2.9,-1.0,0.0,6e-05]
[1780457292760,65.29,66085.64,2.9,-1.0,0.0,5e-05]
[1780457294245,65.29,66074.04,2.9,-1.0,0.0,5e-05]
[1780457295245,65.29,66058.52,2.9,-1.0,0.0,5e-05]
[1780457296251,65.29,66047.4,2.9,-1.0,0.0,4e-05]
[1780457297258,65.29,66042.77,2.9,-1.0,0.0,4e-05]
[1780457302828,65.29,66044.0,2.9,-1.0,0.0,4e-05]
[1780457308337,65.29,66048.94,2.9,-1.0,0.0,4e-05]
[1780457309344,65.29,66034.05,2.9,-1.0,0.0,4e-05]
[1780457310350,65.29,66023.36,2.9,-1.0,0.0,4e-05]
[1780457311357,65.29,66022.82,2.9,-1.0,0.0,4e-05]
[1780457312910,65.29,66030.11,2.9,-1.0,0.0,4e-05]
[1780457315386,65.29,66039.5,2.9,-1.0,0.0,4e-05]
[1780457316392,65.29,66040.82,2.9,-1.0,0.0,4e-05]
[1780457319442,65.29,66035.8,2.9,-1.0,0.0,4e-05]
[1780457322979,65.29,66023.56,2.9,-1.0,0.0,4e-05]
[1780457324460,65.29,66020.7,2.9,-1.0,0.0,4e-05]
[1780457327480,65.29,66014.49,2.9,-1.0,0.0,4e-05]
[1780457328490,65.29,66013.96,2.9,-1.0,0.0,4e-05]
[1780457333521,65.29,66014.6,2.9,-1.0,0.0,4e-05]
[1780457338559,65.29,66012.39,2.9,-1.0,0.0,4e-05]
[1780457339562,65.29,66021.91,2.9,-1.0,0.0,4e-05]
[1780457340569,65.29,66036.47,2.9,-1.0,0.0,4e-05]
[1780457341577,65.29,66043.65,2.9,-1.0,0.0,4e-05]
[1780457342587,65.29,66046.79,2.9,-1.0,0.0,4e-05]
[1780457344600,65.29,66050.92,2.9,-1.0,0.0,4e-05]
[1780457346613,65.29,66045.61,2.9,-1.0,0.0,4e-05]
[1780457347621,65.29,66046.22,2.9,-1.0,0.0,4e-05]
[1780457351669,65.29,66036.21,2.9,-1.0,0.0,4e-05]
[1780457352676,65.29,66031.64,2.9,-1.0,0.0,4e-05]
[1780457353684,65.29,66038.18,2.9,-1.0,0.0,4e-05]
[1780457354691,65.29,66040.47,2.9,-1.0,0.0,4e-05]
[1780457359726,65.29,66045.38,2.9,-1.0,0.0,4e-05]
[1780457362763,65.29,66035.23,2.9,-1.0,0.0,4e-05]
[1780457363755,65.29,66027.87,2.9,-1.0,0.0,4e-05]
[1780457364762,65.29,66027.74,2.9,-1.0,0.0,4e-05]
[1780457365767,65.29,66027.54,2.9,-1.0,0.0,4e-05]
[1780457368793,65.29,66037.59,2.9,-1.0,0.0,4e-05]
[1780457369802,65.29,66030.72,2.9,-1.0,0.0,4e-05]
[1780457370809,65.29,66022.31,2.9,-1.0,0.0,4e-05]
[1780457371814,65.29,66018.77,2.9,-1.0,0.0,4e-05]
[1780457374838,65.29,66024.33,2.9,-1.0,0.0,4e-05]
[1780457377900,65.29,66008.78,2.9,-1.0,0.0,3e-05]
[1780457379885,65.29,66000.92,2.9,-1.0,0.0,3e-05]
[1780457381947,65.29,65993.27,2.9,-1.0,0.0,3e-05]
[1780457382950,65.29,65991.35,2.9,-1.0,0.0,3e-05]
[1780457385975,65.29,66001.03,2.9,-1.0,0.0,3e-05]
[1780457386978,65.29,66005.55,2.9,-1.0,0.0,3e-05]
[1780457390002,65.29,66009.82,2.9,-1.0,0.0,3e-05]
[1780457395034,65.29,66013.57,2.9,-1.0,0.0,3e-05]
[1780457397049,65.29,66022.6,2.9,-1.0,0.0,4e-05]
[1780457398056,65.29,66025.58,2.9,-1.0,0.0,4e-05]
[1780457399064,65.29,66036.99,2.9,-1.0,0.0,4e-05]
[1780457400070,65.29,66043.94,2.9,-1.0,0.0,4e-05]
[1780457401078,65.29,66044.65,2.9,-1.0,0.0,4e-05]
[1780457403093,65.29,66056.4,2.9,-1.0,0.0,4e-05]
[1780457404100,65.29,66061.98,2.9,-1.0,0.0,4e-05]
[1780457405108,65.29,66064.75,2.9,-1.0,0.0,4e-05]
[1780457410148,65.29,66070.78,2.9,-1.0,0.0,5e-05]
[1780457411154,65.29,66077.98,2.9,-1.0,0.0,5e-05]
[1780457412162,65.29,66080.43,2.9,-1.0,0.0,5e-05]
[1780457414179,65.29,66090.94,2.9,-1.0,0.0,5e-05]
[1780457415180,65.29,66101.59,2.9,-1.0,0.0,5e-05]
[1780457416189,65.29,66089.33,2.9,-1.0,0.0,5e-05]
[1780457417199,65.29,66076.82,2.9,-1.0,0.0,5e-05]
[1780457418200,65.29,66071.76,2.9,-1.0,0.0,5e-05]
[1780457419208,65.29,66073.16,2.9,-1.0,0.0,5e-05]
[1780457423745,65.29,66042.85,2.9,-1.0,0.0,4e-05]
[1780457425262,65.29,66039.06,2.9,-1.0,0.0,4e-05]
[1780457426274,65.29,66044.76,2.9,-1.0,0.0,4e-05]
[1780457427277,65.29,66051.32,2.9,-1.0,0.0,4e-05]
[1780457428285,65.29,66054.89,2.9,-1.0,0.0,4e-05]
[1780457429292,65.29,66065.09,2.9,-1.0,0.0,4e-05]
[1780457430313,65.29,66078.15,2.9,-1.0,0.0,5e-05]
[1780457431306,65.29,66087.72,2.9,-1.0,0.0,5e-05]
[1780457432318,65.29,66091.27,2.9,-1.0,0.0,5e-05]
[1780457433821,65.29,66098.37,2.9,-1.0,0.0,5e-05]
[1780457435352,65.29,66087.09,2.9,-1.0,0.0,5e-05]
[1780457436359,65.29,66078.86,2.9,-1.0,0.0,5e-05]
[1780457437366,65.29,66087.65,2.9,-1.0,0.0,5e-05]
[1780457438373,65.29,66094.4,2.9,-1.0,0.0,5e-05]
[1780457440387,65.29,66097.28,2.9,-1.0,0.0,5e-05]
[1780457441400,65.29,66102.34,2.9,-1.0,0.0,5e-05]
[1780457446433,65.29,66096.31,2.9,-1.0,0.0,5e-05]
[1780457447439,65.29,66087.87,2.9,-1.0,0.0,5e-05]
[1780457448446,65.29,66084.14,2.9,-1.0,0.0,5e-05]
[1780457450458,65.29,66092.7,2.9,-1.0,0.0,5e-05]
[1780457452472,65.29,66098.65,2.9,-1.0,0.0,5e-05]
[1780457457509,65.29,66100.29,2.9,-1.0,0.0,5e-05]
[1780457462547,65.29,66107.26,2.9,-1.0,0.0,5e-05]
[1780457464099,65.29,66115.81,2.9,-1.0,0.0,5e-05]
[1780457465572,65.29,66122.67,2.9,-1.0,0.0,6e-05]
[1780457466574,65.29,66125.11,2.9,-1.0,0.0,6e-05]
[1780457468587,65.29,66131.46,2.9,-1.0,0.0,6e-05]
[1780457469600,65.29,66141.58,2.9,-1.0,0.0,6e-05]
[1780457471613,65.29,66144.88,2.9,-1.0,0.0,6e-05]
[1780457474167,65.29,66154.25,2.9,-1.0,0.0,7e-05]
[1780457476650,65.29,66156.11,2.9,-1.0,0.0,7e-05]
[1780457479668,65.29,66149.36,2.9,-1.0,0.0,6e-05]
[1780457481688,65.29,66146.29,2.9,-1.0,0.0,6e-05]
[1780457485725,65.29,66139.83,2.9,-1.0,0.0,6e-05]
[1780457486734,65.29,66128.46,2.9,-1.0,0.0,6e-05]
[1780457487740,65.29,66131.11,2.9,-1.0,0.0,6e-05]
[1780457490776,65.29,66134.76,2.9,-1.0,0.0,6e-05]
[1780457491768,65.29,66137.5,2.9,-1.0,0.0,6e-05]
[1780457496803,65.29,66138.82,2.9,-1.0,0.0,6e-05]
[1780457498817,65.29,66131.44,2.9,-1.0,0.0,6e-05]
[1780457503854,65.29,66119.51,2.9,-1.0,0.0,5e-05]
[1780457504865,65.29,66119.14,2.9,-1.0,0.0,5e-05]
[1780457506878,65.29,66089.52,2.9,-1.0,0.0,5e-05]
[1780457508897,65.29,66074.86,2.9,-1.0,0.0,4e-05]
[1780457509899,65.29,66068.39,2.9,-1.0,0.0,4e-05]
[1780457511914,65.29,66074.19,2.9,-1.0,0.0,4e-05]
[1780457516949,65.29,66075.81,2.9,-1.0,0.0,4e-05]
[1780457518971,65.29,66069.65,2.9,-1.0,0.0,4e-05]
[1780457519970,65.29,66059.57,2.9,-1.0,0.0,4e-05]
[1780457520985,65.29,66053.14,2.9,-1.0,0.0,4e-05]
[1780457521985,65.29,66062.17,2.9,-1.0,0.0,4e-05]
[1780457522998,65.29,66074.31,2.9,-1.0,0.0,4e-05]
[1780457526026,65.29,66067.57,2.9,-1.0,0.0,4e-05]
[1780457527027,65.29,66060.07,2.9,-1.0,0.0,4e-05]
[1780457529040,65.29,66065.5,2.9,-1.0,0.0,4e-05]
[1780457531055,65.29,66071.41,2.9,-1.0,0.0,4e-05]
[1780457532061,65.29,66077.23,2.9,-1.0,0.0,4e-05]
[1780457537096,65.29,66079.97,2.9,-1.0,0.0,4e-05]
[1780457540118,65.29,66072.89,2.9,-1.0,0.0,4e-05]
[1780457541125,65.29,66060.28,2.9,-1.0,0.0,4e-05]
[1780457542131,65.29,66053.86,2.9,-1.0,0.0,4e-05]
[1780457543139,65.29,66064.28,2.9,-1.0,0.0,4e-05]
[1780457548191,65.29,66044.97,2.9,-1.0,0.0,4e-05]
[1780457549190,65.29,66017.23,2.9,-1.0,0.0,3e-05]
[1780457551204,65.29,66004.72,2.9,-1.0,0.0,3e-05]
[1780457553216,65.29,65999.37,2.9,-1.0,0.0,3e-05]
[1780457555234,65.29,65993.36,2.9,-1.0,0.0,3e-05]
[1780457558252,65.29,65986.26,2.9,-1.0,0.0,3e-05]
[1780457563290,65.29,65986.17,2.9,-1.0,0.0,3e-05]
[1780457568324,65.29,65984.99,2.9,-1.0,0.0,3e-05]
[1780457573362,65.29,65984.54,2.9,-1.0,0.0,3e-05]
[1780457575372,65.29,65975.54,2.9,-1.0,0.0,2e-05]
[1780457580408,65.29,65973.39,2.9,-1.0,0.0,2e-05]
[1780457583428,65.29,65965.18,2.9,-1.0,0.0,2e-05]
[1780457586479,65.29,65972.56,2.9,-1.0,0.0,2e-05]
[1780457588473,65.29,65984.55,2.9,-1.0,0.0,3e-05]
[1780457589482,65.29,65990.23,2.9,-1.0,0.0,3e-05]
[1780457591498,65.29,66000.14,2.9,-1.0,0.0,3e-05]
[1780457592506,65.29,66006.93,2.9,-1.0,0.0,3e-05]
[1780457595129,65.29,66015.11,2.9,-1.0,0.0,3e-05]
[1780457598547,65.29,66022.61,2.9,-1.0,0.0,3e-05]
[1780457599563,65.29,66028.7,2.9,-1.0,0.0,3e-05]
[1780457603591,65.29,66038.13,2.9,-1.0,0.0,3e-05]
[1780457606613,65.29,66032.13,2.9,-1.0,0.0,3e-05]
[1780457607621,65.29,66023.85,2.9,-1.0,0.0,3e-05]
[1780457610644,65.29,66018.5,2.9,-1.0,0.0,3e-05]
[1780457611647,65.29,66025.79,2.9,-1.0,0.0,3e-05]
[1780457612679,65.29,66031.96,2.9,-1.0,0.0,3e-05]
[1780457613674,65.29,66044.19,2.9,-1.0,0.0,3e-05]
[1780457615271,65.29,66033.3,2.9,-1.0,0.0,3e-05]
[1780457616692,65.29,66032.54,2.9,-1.0,0.0,3e-05]
[1780457617721,65.29,66021.57,2.9,-1.0,0.0,3e-05]
[1780457618713,65.29,66021.35,2.9,-1.0,0.0,3e-05]
[1780457619721,65.29,65959.46,2.9,-1.0,0.0,2e-05]
[1780457620748,65.29,65944.0,2.9,-1.0,0.0,2e-05]
[1780457621734,65.29,65948.09,2.9,-1.0,0.0,2e-05]
[1780457626769,65.29,65947.12,2.9,-1.0,0.0,2e-05]
[1780457629790,65.29,65964.01,2.9,-1.0,0.0,2e-05]
[1780457630816,65.29,65957.49,2.9,-1.0,0.0,2e-05]
[1780457632823,65.29,65947.97,2.9,-1.0,0.0,2e-05]
[1780457633829,65.29,65938.84,2.9,-1.0,0.0,2e-05]
[1780457635431,65.29,65938.72,2.9,-1.0,0.0,2e-05]
[1780457637876,65.29,65949.9,2.9,-1.0,0.0,2e-05]
[1780457638862,65.29,65943.43,2.9,-1.0,0.0,2e-05]
[1780457639878,65.29,65943.1,2.9,-1.0,0.0,2e-05]
[1780457645501,65.29,65946.63,2.9,-1.0,0.0,2e-05]
[1780457650955,65.29,65948.17,2.9,-1.0,0.0,2e-05]
[1780457651957,65.29,65952.9,2.9,-1.0,0.0,2e-05]
[1780457653977,65.29,65943.7,2.9,-1.0,0.0,2e-05]
[1780457654986,65.29,65944.39,2.9,-1.0,0.0,2e-05]
[1780457658000,65.29,65936.75,2.9,-1.0,0.0,2e-05]
[1780457663040,65.29,65938.27,2.9,-1.0,0.0,2e-05]
[1780457666071,65.29,65946.36,2.9,-1.0,0.0,2e-05]
[1780457667069,65.29,65955.15,2.9,-1.0,0.0,2e-05]
[1780457668083,65.29,65958.13,2.9,-1.0,0.0,2e-05]
[1780457670093,65.29,65951.76,2.9,-1.0,0.0,2e-05]
[1780457671096,65.29,65955.41,2.9,-1.0,0.0,2e-05]
[1780457673113,65.29,65960.36,2.9,-1.0,0.0,2e-05]
[1780457675127,65.29,65968.61,2.9,-1.0,0.0,2e-05]
[1780457676134,65.29,65972.49,2.9,-1.0,0.0,2e-05]
[1780457677138,65.29,65978.74,2.9,-1.0,0.0,2e-05]
[1780457678152,65.29,65985.54,2.9,-1.0,0.0,2e-05]
[1780457679165,65.29,65966.82,2.9,-1.0,0.0,2e-05]
[1780457680183,65.29,65967.26,2.9,-1.0,0.0,2e-05]
[1780457681175,65.29,65965.5,2.9,-1.0,0.0,2e-05]
[1780457683187,65.29,65971.45,2.9,-1.0,0.0,2e-05]
[1780457684195,65.29,65954.79,2.9,-1.0,0.0,2e-05]
[1780457685250,65.29,65938.86,2.9,-1.0,0.0,2e-05]
[1780457686227,65.29,65922.99,2.9,-1.0,0.0,2e-05]
[1780457687238,65.29,65924.42,2.9,-1.0,0.0,2e-05]
[1780457688242,65.29,65918.57,2.9,-1.0,0.0,2e-05]
[1780457689249,65.29,65915.71,2.9,-1.0,0.0,2e-05]
[1780457694284,65.29,65922.48,2.9,-1.0,0.0,2e-05]
[1780457695291,65.29,65925.82,2.9,-1.0,0.0,2e-05]
[1780457698312,65.29,65931.17,2.9,-1.0,0.0,2e-05]
[1780457700333,65.29,65932.04,2.9,-1.0,0.0,2e-05]
[1780457702361,65.29,65946.73,2.9,-1.0,0.0,2e-05]
[1780457703357,65.29,65946.18,2.9,-1.0,0.0,2e-05]
[1780457704362,65.29,65935.45,2.9,-1.0,0.0,2e-05]
[1780457705370,65.29,65932.97,2.9,-1.0,0.0,2e-05]
[1780457708405,65.29,65921.27,2.9,-1.0,0.0,2e-05]
[1780457709410,65.29,65910.06,2.9,-1.0,0.0,2e-05]
[1780457710419,65.29,65907.88,2.9,-1.0,0.0,2e-05]
[1780457715458,65.29,65906.44,2.9,-1.0,0.0,2e-05]
[1780457720493,65.29,65909.25,2.9,-1.0,0.0,2e-05]
[1780457721500,65.29,65912.03,2.9,-1.0,0.0,2e-05]
[1780457724531,65.29,65924.82,2.9,-1.0,0.0,2e-05]
[1780457725540,65.29,65946.19,2.9,-1.0,0.0,2e-05]
[1780457726541,65.29,65961.49,2.9,-1.0,0.0,2e-05]
[1780457727548,65.29,65962.43,2.9,-1.0,0.0,2e-05]
[1780457731578,65.29,65970.68,2.9,-1.0,0.0,2e-05]
[1780457734598,65.29,65966.02,2.9,-1.0,0.0,2e-05]
[1780457738629,65.29,65974.3,2.9,-1.0,0.0,2e-05]
[1780457739638,65.29,65979.9,2.9,-1.0,0.0,2e-05]
[1780457743664,65.29,65972.91,2.9,-1.0,0.0,2e-05]
[1780457748712,65.29,65953.87,2.9,-1.0,0.0,2e-05]
[1780457749713,65.29,65937.55,2.9,-1.0,0.0,2e-05]
[1780457751729,65.29,65961.39,2.9,-1.0,0.0,2e-05]
[1780457752741,65.29,65974.43,2.9,-1.0,0.0,2e-05]
[1780457753748,65.29,65980.32,2.9,-1.0,0.0,2e-05]
[1780457754748,65.29,65980.32,2.9,-1.0,0.0,2e-05]
[1780457756878,65.29,65990.45,2.9,-1.0,0.0,2e-05]
[1780457758793,65.29,66000.98,2.9,-1.0,0.0,2e-05]
[1780457759876,65.29,66013.22,2.9,-1.0,0.0,3e-05]
[1780457760824,65.29,66018.32,2.9,-1.0,0.0,3e-05]
[1780457761829,65.29,66023.77,2.9,-1.0,0.0,3e-05]
[1780457762889,65.29,66026.8,2.9,-1.0,0.0,3e-05]
[1780457764890,65.29,66024.91,2.9,-1.0,0.0,3e-05]
[1780457768926,65.29,66006.55,2.9,-1.0,0.0,2e-05]
[1780457769934,65.29,66013.04,2.9,-1.0,0.0,3e-05]
[1780457770939,65.29,66017.22,2.9,-1.0,0.0,3e-05]
[1780457772962,65.29,66011.43,2.9,-1.0,0.0,3e-05]
[1780457776493,65.29,66016.1,2.9,-1.0,0.0,3e-05]
[1780457777999,65.29,66020.22,2.9,-1.0,0.0,3e-05]
[1780457781031,65.29,66026.72,2.9,-1.0,0.0,3e-05]
[1780457783050,65.29,66017.88,2.9,-1.0,0.0,3e-05]
[1780457784067,65.29,66005.22,2.9,-1.0,0.0,2e-05]
[1780457785053,65.29,65997.59,2.9,-1.0,0.0,2e-05]
[1780457786563,65.29,66011.29,2.9,-1.0,0.0,3e-05]
[1780457787068,65.29,66011.14,2.9,-1.0,0.0,3e-05]
[1780457792103,65.29,66006.2,2.9,-1.0,0.0,2e-05]
[1780457795130,65.29,66000.78,2.9,-1.0,0.0,2e-05]
[1780457796636,65.29,65990.61,2.9,-1.0,0.0,2e-05]
[1780457798155,65.29,65990.55,2.9,-1.0,0.0,2e-05]
[1780457801169,65.29,65997.88,2.9,-1.0,0.0,2e-05]
[1780457805207,65.29,65986.82,2.9,-1.0,0.0,2e-05]
[1780457806712,65.29,65976.87,2.9,-1.0,0.0,2e-05]
[1780457809235,65.29,65946.98,2.9,-1.0,0.0,2e-05]
[1780457810245,65.29,65946.75,2.9,-1.0,0.0,2e-05]
[1780457811253,65.29,65939.75,2.9,-1.0,0.0,2e-05]
[1780457812262,65.29,65939.1,2.9,-1.0,0.0,2e-05]
[1780457813266,65.29,65944.23,2.9,-1.0,0.0,2e-05]
[1780457818303,65.29,65954.4,2.9,-1.0,0.0,2e-05]
[1780457822331,65.29,65960.19,2.9,-1.0,0.0,2e-05]
[1780457824434,65.29,65965.29,2.9,-1.0,0.0,2e-05]
[1780457825394,65.29,65972.71,2.9,-1.0,0.0,2e-05]
[1780457826402,65.29,65986.07,2.9,-1.0,0.0,2e-05]
[1780457831436,65.29,65985.61,2.9,-1.0,0.0,2e-05]
[1780457832442,65.29,65995.18,2.9,-1.0,0.0,2e-05]
[1780457834456,65.29,66000.37,2.9,-1.0,0.0,2e-05]
[1780457836471,65.29,66006.76,2.9,-1.0,0.0,2e-05]
[1780457838483,65.29,66018.88,2.9,-1.0,0.0,3e-05]
[1780457839490,65.29,66013.62,2.9,-1.0,0.0,2e-05]
[1780457840497,65.29,66008.13,2.9,-1.0,0.0,2e-05]
[1780457842518,65.29,65996.05,2.9,-1.0,0.0,2e-05]
[1780457843522,65.29,65983.8,2.9,-1.0,0.0,2e-05]
[1780457847571,65.29,65988.97,2.9,-1.0,0.0,2e-05]
[1780457849594,65.29,65996.95,2.9,-1.0,0.0,2e-05]
[1780457850601,65.29,65982.88,2.9,-1.0,0.0,2e-05]
[1780457851608,65.29,65977.41,2.9,-1.0,0.0,2e-05]
[1780457856642,65.29,65976.52,2.9,-1.0,0.0,2e-05]
[1780457858659,65.29,65968.88,2.9,-1.0,0.0,2e-05]
[1780457859666,65.29,65959.26,2.9,-1.0,0.0,2e-05]
[1780457864703,65.29,65960.54,2.9,-1.0,0.0,2e-05]
[1780457869737,65.29,65956.16,2.9,-1.0,0.0,2e-05]
[1780457874774,65.29,65962.41,2.9,-1.0,0.0,2e-05]
[1780457875797,65.29,65967.7,2.9,-1.0,0.0,2e-05]
[1780457876794,65.29,65975.95,2.9,-1.0,0.0,2e-05]
[1780457877810,65.29,65960.24,2.9,-1.0,0.0,2e-05]
[1780457880824,65.29,65954.27,2.9,-1.0,0.0,2e-05]
[1780457883845,65.29,65944.33,2.9,-1.0,0.0,2e-05]
[1780457884852,65.29,65934.6,2.9,-1.0,0.0,2e-05]
[1780457886866,65.29,65929.28,2.9,-1.0,0.0,1e-05]
[1780457889886,65.29,65923.23,2.9,-1.0,0.0,1e-05]
[1780457891903,65.29,65916.98,2.9,-1.0,0.0,1e-05]
[1780457893917,65.29,65923.13,2.9,-1.0,0.0,1e-05]
[1780457894927,65.29,65936.48,2.9,-1.0,0.0,2e-05]
[1780457897425,65.29,65894.07,2.9,-1.0,0.0,1e-05]
[1780457897971,65.29,65894.23,2.9,-1.0,0.0,1e-05]
[1780457903005,65.29,65896.95,2.9,-1.0,0.0,1e-05]
[1780457905051,65.29,65907.4,2.9,-1.0,0.0,1e-05]
[1780457906035,65.29,65921.59,2.9,-1.0,0.0,1e-05]
[1780457907511,65.29,65941.49,2.9,-1.0,0.0,2e-05]
[1780457908047,65.29,65941.66,2.9,-1.0,0.0,2e-05]
[1780457913085,65.29,65941.74,2.9,-1.0,0.0,2e-05]
[1780457914091,65.29,65951.81,2.9,-1.0,0.0,2e-05]
[1780457915097,65.29,65954.79,2.9,-1.0,0.0,2e-05]
[1780457920131,65.29,65954.23,2.9,-1.0,0.0,2e-05]
[1780457925167,65.29,65954.7,2.9,-1.0,0.0,2e-05]
[1780457930204,65.29,65953.45,2.9,-1.0,0.0,2e-05]
[1780457931227,65.29,65961.85,2.9,-1.0,0.0,2e-05]
[1780457932216,65.29,65960.77,2.9,-1.0,0.0,2e-05]
[1780457933227,65.29,65955.49,2.9,-1.0,0.0,2e-05]
[1780457934233,65.29,65949.45,2.9,-1.0,0.0,2e-05]
[1780457935239,65.29,65947.37,2.9,-1.0,0.0,2e-05]
[1780457937746,65.29,65938.56,2.9,-1.0,0.0,1e-05]
[1780457939270,65.29,65936.08,2.9,-1.0,0.0,1e-05]
[1780457942301,65.29,65947.67,2.9,-1.0,0.0,2e-05]
[1780457943308,65.29,65949.14,2.9,-1.0,0.0,2e-05]
[1780457946318,65.29,65943.17,2.9,-1.0,0.0,2e-05]
[1780457947825,65.29,65935.71,2.9,-1.0,0.0,1e-05]
[1780457949391,65.29,65915.12,2.9,-1.0,0.0,1e-05]
[1780457950382,65.29,65905.35,2.9,-1.0,0.0,1e-05]
[1780457951389,65.29,65904.63,2.9,-1.0,0.0,1e-05]
[1780457953407,65.29,65914.53,2.9,-1.0,0.0,1e-05]
[1780457954410,65.29,65908.22,2.9,-1.0,0.0,1e-05]
[1780457955418,65.29,65905.69,2.9,-1.0,0.0,1e-05]
[1780457960452,65.29,65898.58,2.9,-1.0,0.0,1e-05]
[1780457962467,65.29,65897.17,2.9,-1.0,0.0,1e-05]
[1780457966503,65.29,65906.48,2.9,-1.0,0.0,1e-05]
[1780457967970,65.29,65898.0,2.9,-1.0,0.0,1e-05]
[1780457969523,65.29,65894.4,2.9,-1.0,0.0,1e-05]
[1780457970561,65.29,65884.93,2.9,-1.0,0.0,1e-05]
[1780457972564,65.29,65882.26,2.9,-1.0,0.0,1e-05]
[1780457973564,65.29,65888.72,2.9,-1.0,0.0,1e-05]
[1780457974568,65.29,65894.33,2.9,-1.0,0.0,1e-05]
[1780457975603,65.29,65902.19,2.9,-1.0,0.0,1e-05]
[1780457976594,65.29,65902.57,2.9,-1.0,0.0,1e-05]
[1780457978062,65.29,65888.6,2.9,-1.0,0.0,1e-05]
[1780457979612,65.29,65886.98,2.9,-1.0,0.0,1e-05]
[1780457983642,65.29,65884.33,2.9,-1.0,0.0,1e-05]
[1780457984648,65.29,65890.99,2.9,-1.0,0.0,1e-05]
[1780457985663,65.29,65885.28,2.9,-1.0,0.0,1e-05]
[1780457986664,65.29,65888.73,2.9,-1.0,0.0,1e-05]
[1780457987668,65.29,65894.44,2.9,-1.0,0.0,1e-05]
[1780457990695,65.29,65922.28,2.9,-1.0,0.0,1e-05]
[1780457991705,65.29,65927.13,2.9,-1.0,0.0,1e-05]
[1780457993715,65.29,65927.29,2.9,-1.0,0.0,1e-05]
[1780457998766,65.29,65922.5,2.9,-1.0,0.0,1e-05]
[1780458001786,65.29,65905.07,2.9,-1.0,0.0,1e-05]
[1780458002788,65.29,65898.44,2.9,-1.0,0.0,1e-05]
[1780458003795,65.29,65901.28,2.9,-1.0,0.0,1e-05]
[1780458005819,65.29,65906.48,2.9,-1.0,0.0,1e-05]
[1780458007839,65.29,65895.56,2.9,-1.0,0.0,1e-05]
[1780458011877,65.29,65932.85,2.9,-1.0,0.0,1e-05]
[1780458014955,65.29,65950.42,2.9,-1.0,0.0,2e-05]
[1780458015931,65.29,65959.15,2.9,-1.0,0.0,2e-05]
[1780458017939,65.29,65956.81,2.9,-1.0,0.0,2e-05]
[1780458020957,65.29,65966.77,2.9,-1.0,0.0,2e-05]
[1780458021963,65.29,65969.8,2.9,-1.0,0.0,2e-05]
[1780458023984,65.29,65960.0,2.9,-1.0,0.0,2e-05]
[1780458024988,65.29,65964.91,2.9,-1.0,0.0,2e-05]
[1780458025996,65.29,65973.82,2.9,-1.0,0.0,2e-05]
[1780458028030,65.29,65968.7,2.9,-1.0,0.0,2e-05]
[1780458030059,65.29,65974.48,2.9,-1.0,0.0,2e-05]
[1780458031057,65.29,65974.46,2.9,-1.0,0.0,2e-05]
[1780458033077,65.29,65965.65,2.9,-1.0,0.0,2e-05]
[1780458034078,65.29,65960.37,2.9,-1.0,0.0,2e-05]
[1780458035084,65.29,65957.64,2.9,-1.0,0.0,1e-05]
[1780458036092,65.29,65948.73,2.9,-1.0,0.0,1e-05]
[1780458037099,65.29,65946.39,2.9,-1.0,0.0,1e-05]
[1780458039115,65.29,65955.4,2.9,-1.0,0.0,1e-05]
[1780458040127,65.29,65955.6,2.9,-1.0,0.0,1e-05]
[1780458044158,65.29,65962.64,2.9,-1.0,0.0,2e-05]
[1780458046169,65.29,65956.85,2.9,-1.0,0.0,1e-05]
[1780458047176,65.29,65952.84,2.9,-1.0,0.0,1e-05]
[1780458048589,65.29,65951.09,2.9,-1.0,0.0,1e-05]
[1780458051214,65.29,65958.62,2.9,-1.0,0.0,1e-05]
[1780458052222,65.29,65965.11,2.9,-1.0,0.0,2e-05]
[1780458053228,65.29,65966.72,2.9,-1.0,0.0,2e-05]
[1780458058660,65.29,65967.28,2.9,-1.0,0.0,2e-05]
[1780458064306,65.29,65974.35,2.9,-1.0,0.0,2e-05]
[1780458065313,65.29,65981.76,2.9,-1.0,0.0,2e-05]
[1780458066322,65.29,65985.3,2.9,-1.0,0.0,2e-05]
[1780458071355,65.29,65984.58,2.9,-1.0,0.0,2e-05]
[1780458073369,65.29,65973.71,2.9,-1.0,0.0,2e-05]
[1780458074382,65.29,65963.82,2.9,-1.0,0.0,2e-05]
[1780458075391,65.29,65930.86,2.9,-1.0,0.0,1e-05]
[1780458076396,65.29,65930.75,2.9,-1.0,0.0,1e-05]
[1780458077408,65.29,65921.87,2.9,-1.0,0.0,1e-05]
[1780458078819,65.29,65925.87,2.9,-1.0,0.0,1e-05]
[1780458082435,65.29,65920.46,2.9,-1.0,0.0,1e-05]
[1780458086464,65.29,65917.12,2.9,-1.0,0.0,1e-05]
[1780458090492,65.29,65921.75,2.9,-1.0,0.0,1e-05]
[1780458091508,65.29,65916.15,2.9,-1.0,0.0,1e-05]
[1780458093513,65.29,65934.56,2.9,-1.0,0.0,1e-05]
[1780458094519,65.29,65934.82,2.9,-1.0,0.0,1e-05]
[1780458095526,65.29,65935.15,2.9,-1.0,0.0,1e-05]
[1780458100566,65.29,65935.19,2.9,-1.0,0.0,1e-05]
[1780458105596,65.29,65935.1,2.9,-1.0,0.0,1e-05]
[1780458110632,65.29,65928.13,2.9,-1.0,0.0,1e-05]
[1780458112646,65.29,65915.25,2.9,-1.0,0.0,1e-05]
[1780458113657,65.29,65904.44,2.9,-1.0,0.0,1e-05]
[1780458114668,65.29,65905.03,2.9,-1.0,0.0,1e-05]
[1780458115669,65.29,65922.49,2.9,-1.0,0.0,1e-05]
[1780458117683,65.29,65927.41,2.9,-1.0,0.0,1e-05]
[1780458121712,65.29,65921.66,2.9,-1.0,0.0,1e-05]
[1780458125740,65.29,65929.65,2.9,-1.0,0.0,1e-05]
[1780458130776,65.29,65930.33,2.9,-1.0,0.0,1e-05]
[1780458132790,65.29,65922.8,2.9,-1.0,0.0,1e-05]
[1780458133797,65.29,65911.85,2.9,-1.0,0.0,1e-05]
[1780458134805,65.29,65904.96,2.9,-1.0,0.0,1e-05]
[1780458139841,65.29,65899.65,2.9,-1.0,0.0,1e-05]
[1780458144875,65.29,65898.85,2.9,-1.0,0.0,1e-05]
[1780458149910,65.29,65898.25,2.9,-1.0,0.0,1e-05]
[1780458154946,65.29,65896.65,2.9,-1.0,0.0,1e-05]
[1780458159985,65.29,65891.39,2.9,-1.0,0.0,1e-05]
[1780458163007,65.29,65896.65,2.9,-1.0,0.0,1e-05]
[1780458168043,65.29,65893.63,2.9,-1.0,0.0,1e-05]
[1780458173077,65.29,65892.64,2.9,-1.0,0.0,1e-05]
[1780458178113,65.29,65892.56,2.9,-1.0,0.0,1e-05]
[1780458183149,65.29,65892.82,2.9,-1.0,0.0,1e-05]
[1780458188185,65.29,65889.0,2.9,-1.0,0.0,1e-05]
[1780458190260,65.29,65874.91,2.9,-1.0,0.0,1e-05]
[1780458191225,65.29,65843.22,2.9,-1.0,0.0,1e-05]
[1780458192228,65.29,65835.81,2.9,-1.0,0.0,1e-05]
[1780458193231,65.29,65839.97,2.9,-1.0,0.0,1e-05]
[1780458194236,65.29,65836.04,2.9,-1.0,0.0,1e-05]
[1780458196251,65.29,65835.18,2.9,-1.0,0.0,1e-05]
[1780458197257,65.29,65824.38,2.9,-1.0,0.0,1e-05]
[1780458198265,65.29,65816.05,2.9,-1.0,0.0,1e-05]
[1780458199272,65.29,65809.74,2.9,-1.0,0.0,1e-05]
[1780458200277,65.29,65806.14,2.9,-1.0,0.0,1e-05]
[1780458201305,65.29,65816.84,2.9,-1.0,0.0,1e-05]
[1780458202293,65.29,65809.81,2.9,-1.0,0.0,1e-05]
[1780458203304,65.29,65800.92,2.9,-1.0,0.0,1e-05]
[1780458204307,65.29,65801.91,2.9,-1.0,0.0,1e-05]
[1780458205315,65.29,65795.0,2.9,-1.0,0.0,1e-05]
[1780458206321,65.29,65787.96,2.9,-1.0,0.0,1e-05]
[1780458207328,65.29,65790.02,2.9,-1.0,0.0,1e-05]
[1780458209342,65.29,65794.3,2.9,-1.0,0.0,1e-05]
[1780458211360,65.29,65798.37,2.9,-1.0,0.0,1e-05]
[1780458212364,65.29,65791.53,2.9,-1.0,0.0,1e-05]
[1780458213378,65.29,65784.47,2.9,-1.0,0.0,0.0]
[1780458214381,65.29,65785.55,2.9,-1.0,0.0,0.0]
[1780458216404,65.29,65779.29,2.9,-1.0,0.0,0.0]
[1780458218432,65.29,65771.35,2.9,-1.0,0.0,0.0]
[1780458219880,65.29,65804.67,2.9,-1.0,0.0,1e-05]
[1780458220431,65.29,65805.08,2.9,-1.0,0.0,1e-05]
[1780458221436,65.29,65815.68,2.9,-1.0,0.0,1e-05]
[1780458222446,65.29,65816.73,2.9,-1.0,0.0,1e-05]
[1780458227477,65.29,65806.69,2.9,-1.0,0.0,1e-05]
[1780458228483,65.29,65798.91,2.9,-1.0,0.0,1e-05]
[1780458229959,65.29,65765.67,2.9,-1.0,0.0,0.0]
[1780458230516,65.29,65765.48,2.9,-1.0,0.0,0.0]
[1780458231514,65.29,65748.19,2.9,-1.0,0.0,0.0]
[1780458232515,65.29,65747.51,2.9,-1.0,0.0,0.0]
[1780458233528,65.29,65730.72,2.9,-1.0,0.0,0.0]
[1780458234541,65.29,65719.79,2.9,-1.0,0.0,0.0]
[1780458235590,65.29,65715.74,2.9,-1.0,0.0,0.0]
[1780458237571,65.29,65702.15,2.9,-1.0,0.0,0.0]
[1780458240058,65.29,65702.23,2.9,-1.0,0.0,0.0]
[1780458241616,65.29,65713.85,2.9,-1.0,0.0,0.0]
[1780458243625,65.29,65726.33,2.9,-1.0,0.0,0.0]
[1780458244631,65.29,65739.49,2.9,-1.0,0.0,0.0]
[1780458245645,65.29,65751.9,2.9,-1.0,0.0,0.0]
[1780458246656,65.29,65756.31,2.9,-1.0,0.0,0.0]
[1780458248666,65.29,65747.23,2.9,-1.0,0.0,0.0]
[1780458250146,65.29,65759.52,2.9,-1.0,0.0,0.0]
[1780458251692,65.29,65769.38,2.9,-1.0,0.0,0.0]
[1780458252693,65.29,65785.06,2.9,-1.0,0.0,0.0]
[1780458253711,65.29,65781.01,2.9,-1.0,0.0,0.0]
[1780458254710,65.29,65756.43,2.9,-1.0,0.0,0.0]
[1780458255717,65.29,65738.55,2.9,-1.0,0.0,0.0]
[1780458256723,65.29,65729.66,2.9,-1.0,0.0,0.0]
[1780458257731,65.29,65722.96,2.9,-1.0,0.0,0.0]
[1780458258743,65.29,65717.01,2.9,-1.0,0.0,0.0]
[1780458260256,65.29,65715.7,2.9,-1.0,0.0,0.0]
[1780458261772,65.29,65733.35,2.9,-1.0,0.0,0.0]
[1780458262779,65.29,65742.7,2.9,-1.0,0.0,0.0]
[1780458263782,65.29,65737.92,2.9,-1.0,0.0,0.0]
[1780458268818,65.29,65726.57,2.9,-1.0,0.0,0.0]
[1780458270322,65.29,65721.13,2.9,-1.0,0.0,0.0]
[1780458271840,65.29,65723.3,2.9,-1.0,0.0,0.0]
[1780458274861,65.29,65731.66,2.9,-1.0,0.0,0.0]
[1780458275868,65.29,65725.18,2.9,-1.0,0.0,0.0]
[1780458280392,65.29,65712.65,2.9,-1.0,0.0,0.0]
[1780458280903,65.29,65711.52,2.9,-1.0,0.0,0.0]
[1780458282917,65.29,65705.87,2.9,-1.0,0.0,0.0]
[1780458283923,65.29,65699.52,2.9,-1.0,0.0,0.0]
[1780458284970,65.29,65697.95,2.9,-1.0,0.0,0.0]
[1780458285954,65.29,65689.15,2.9,-1.0,0.0,0.0]
[1780458286956,65.29,65679.99,2.9,-1.0,0.0,0.0]
[1780458287973,65.29,65673.07,2.9,-1.0,0.0,0.0]
[1780458288971,65.29,65664.74,2.9,-1.0,0.0,0.0]
[1780458290492,65.29,65659.57,2.9,-1.0,0.0,0.0]
[1780458292017,65.29,65650.93,2.9,-1.0,0.0,0.0]
[1780458294029,65.29,65647.39,2.9,-1.0,0.0,0.0]
[1780458295035,65.29,65643.92,2.9,-1.0,0.0,0.0]
[1780458299068,65.29,65650.15,2.9,-1.0,0.0,0.0]
[1780458302105,65.29,65668.34,2.9,-1.0,0.0,0.0]
[1780458303107,65.29,65690.76,2.9,-1.0,0.0,0.0]
[1780458304113,65.29,65677.54,2.9,-1.0,0.0,0.0]
[1780458305132,65.29,65671.01,2.9,-1.0,0.0,0.0]
[1780458306129,65.29,65678.48,2.9,-1.0,0.0,0.0]
[1780458307136,65.29,65674.79,2.9,-1.0,0.0,0.0]
[1780458308145,65.29,65689.56,2.9,-1.0,0.0,0.0]
[1780458309179,65.29,65689.59,2.9,-1.0,0.0,0.0]
[1780458311171,65.29,65694.87,2.9,-1.0,0.0,0.0]
[1780458312178,65.29,65712.53,2.9,-1.0,0.0,0.0]
[1780458313205,65.29,65715.83,2.9,-1.0,0.0,0.0]
[1780458314201,65.29,65693.68,2.9,-1.0,0.0,0.0]
[1780458315208,65.29,65697.34,2.9,-1.0,0.0,0.0]
[1780458318236,65.29,65678.86,2.9,-1.0,0.0,0.0]
[1780458319247,65.29,65678.69,2.9,-1.0,0.0,0.0]
[1780458321264,65.29,65684.22,2.9,-1.0,0.0,0.0]
[1780458322271,65.29,65693.41,2.9,-1.0,0.0,0.0]
[1780458323278,65.29,65698.67,2.9,-1.0,0.0,0.0]
[1780458324293,65.29,65707.31,2.9,-1.0,0.0,0.0]
[1780458326299,65.29,65722.37,2.9,-1.0,0.0,0.0]
[1780458327406,65.29,65734.21,2.9,-1.0,0.0,0.0]
[1780458330401,65.29,65744.87,2.9,-1.0,0.0,0.0]
[1780458331406,65.29,65756.71,2.9,-1.0,0.0,0.0]
[1780458332397,65.29,65767.96,2.9,-1.0,0.0,0.0]
[1780458333470,65.29,65767.04,2.9,-1.0,0.0,0.0]
[1780458335429,65.29,65755.73,2.9,-1.0,0.0,0.0]
[1780458337438,65.29,65766.86,2.9,-1.0,0.0,0.0]
[1780458341479,65.29,65783.49,2.9,-1.0,0.0,0.0]
[1780458342478,65.29,65796.57,2.9,-1.0,0.0,0.0]
[1780458345508,65.29,65784.67,2.9,-1.0,0.0,0.0]
[1780458346515,65.29,65778.86,2.9,-1.0,0.0,0.0]
[1780458347522,65.29,65777.74,2.9,-1.0,0.0,0.0]
[1780458352556,65.29,65780.63,2.9,-1.0,0.0,0.0]
[1780458354571,65.29,65788.26,2.9,-1.0,0.0,0.0]
[1780458355578,65.29,65787.63,2.9,-1.0,0.0,0.0]
[1780458358604,65.29,65781.78,2.9,-1.0,0.0,0.0]
[1780458361629,65.29,65787.61,2.9,-1.0,0.0,0.0]
[1780458362635,65.29,65794.03,2.9,-1.0,0.0,0.0]
[1780458363655,65.29,65800.11,2.9,-1.0,0.0,0.0]
[1780458364653,65.29,65802.76,2.9,-1.0,0.0,0.0]
[1780458367672,65.29,65795.94,2.9,-1.0,0.0,0.0]
[1780458369691,65.29,65787.84,2.9,-1.0,0.0,0.0]
[1780458370692,65.29,65773.41,2.9,-1.0,0.0,0.0]
[1780458371702,65.29,65781.07,2.9,-1.0,0.0,0.0]
[1780458373715,65.29,65762.03,2.9,-1.0,0.0,0.0]
[1780458374732,65.29,65747.61,2.9,-1.0,0.0,0.0]
[1780458375734,65.29,65733.81,2.9,-1.0,0.0,0.0]
[1780458376743,65.29,65715.09,2.9,-1.0,0.0,0.0]
[1780458377753,65.29,65691.06,2.9,-1.0,0.0,0.0]
[1780458378770,65.29,65669.31,2.9,-1.0,0.0,0.0]
[1780458380781,65.29,65675.43,2.9,-1.0,0.0,0.0]
[1780458381787,65.29,65689.49,2.9,-1.0,0.0,0.0]
[1780458382795,65.29,65703.04,2.9,-1.0,0.0,0.0]
[1780458383802,65.29,65719.36,2.9,-1.0,0.0,0.0]
[1780458384812,65.29,65719.4,2.9,-1.0,0.0,0.0]
[1780458385816,65.29,65711.38,2.9,-1.0,0.0,0.0]
[1780458386822,65.29,65705.05,2.9,-1.0,0.0,0.0]
[1780458387830,65.29,65705.08,2.9,-1.0,0.0,0.0]
[1780458388837,65.29,65710.47,2.9,-1.0,0.0,0.0]
[1780458391370,65.29,65715.76,2.9,-1.0,0.0,0.0]
[1780458392863,65.29,65714.9,2.9,-1.0,0.0,0.0]
[1780458396893,65.29,65703.35,2.9,-1.0,0.0,0.0]
[1780458397902,65.29,65701.4,2.9,-1.0,0.0,0.0]
[1780458398908,65.29,65689.58,2.9,-1.0,0.0,0.0]
[1780458399915,65.29,65693.13,2.9,-1.0,0.0,0.0]
[1780458401443,65.29,65700.2,2.9,-1.0,0.0,0.0]
[1780458406963,65.29,65710.26,2.9,-1.0,0.0,0.0]
[1780458407973,65.29,65715.18,2.9,-1.0,0.0,0.0]
[1780458408978,65.29,65717.09,2.9,-1.0,0.0,0.0]
[1780458414016,65.29,65710.84,2.9,-1.0,0.0,0.0]
[1780458415023,65.29,65701.22,2.9,-1.0,0.0,0.0]
[1780458417040,65.29,65693.14,2.9,-1.0,0.0,0.0]
[1780458418050,65.29,65671.74,2.9,-1.0,0.0,0.0]
[1780458419057,65.29,65653.66,2.9,-1.0,0.0,0.0]
[1780458420086,65.29,65649.82,2.9,-1.0,0.0,0.0]
[1780458421601,65.29,65657.34,2.9,-1.0,0.0,0.0]
[1780458423112,65.29,65667.85,2.9,-1.0,0.0,0.0]
[1780458426117,65.29,65672.61,2.9,-1.0,0.0,0.0]
[1780458428131,65.29,65663.38,2.9,-1.0,0.0,0.0]
[1780458429139,65.29,65652.26,2.9,-1.0,0.0,0.0]
[1780458430145,65.29,65651.92,2.9,-1.0,0.0,0.0]
[1780458431678,65.29,65660.34,2.9,-1.0,0.0,0.0]
[1780458434175,65.29,65670.39,2.9,-1.0,0.0,0.0]
[1780458439215,65.29,65674.12,2.9,-1.0,0.0,0.0]
[1780458441747,65.29,65687.7,2.9,-1.0,0.0,0.0]
[1780458442236,65.29,65688.27,2.9,-1.0,0.0,0.0]
[1780458443245,65.29,65693.61,2.9,-1.0,0.0,0.0]
[1780458445259,65.29,65699.5,2.9,-1.0,0.0,0.0]
[1780458447284,65.29,65691.12,2.9,-1.0,0.0,0.0]
[1780458448281,65.29,65681.85,2.9,-1.0,0.0,0.0]
[1780458449289,65.29,65672.19,2.9,-1.0,0.0,0.0]
[1780458453315,65.29,65674.48,2.9,-1.0,0.0,0.0]
[1780458458349,65.29,65675.95,2.9,-1.0,0.0,0.0]
[1780458463385,65.29,65675.24,2.9,-1.0,0.0,0.0]
[1780458468421,65.29,65681.49,2.9,-1.0,0.0,0.0]
[1780458469441,65.29,65694.82,2.9,-1.0,0.0,0.0]
[1780458471459,65.29,65728.93,2.9,-1.0,0.0,0.0]
[1780458472463,65.29,65729.02,2.9,-1.0,0.0,0.0]
[1780458473464,65.29,65736.97,2.9,-1.0,0.0,0.0]
[1780458475480,65.29,65724.48,2.9,-1.0,0.0,0.0]
[1780458476485,65.29,65722.49,2.9,-1.0,0.0,0.0]
[1780458477498,65.29,65731.81,2.9,-1.0,0.0,0.0]
[1780458482528,65.29,65736.43,2.9,-1.0,0.0,0.0]
[1780458484545,65.29,65728.54,2.9,-1.0,0.0,0.0]
[1780458485554,65.29,65723.18,2.9,-1.0,0.0,0.0]
[1780458488572,65.29,65709.65,2.9,-1.0,0.0,0.0]
[1780458489579,65.29,65700.88,2.9,-1.0,0.0,0.0]
[1780458494616,65.29,65686.85,2.9,-1.0,0.0,0.0]
[1780458498643,65.29,65691.97,2.9,-1.0,0.0,0.0]
[1780458502677,65.29,65679.95,2.9,-1.0,0.0,0.0]
[1780458503684,65.29,65673.93,2.9,-1.0,0.0,0.0]
[1780458504693,65.29,65661.45,2.9,-1.0,0.0,0.0]
[1780458505699,65.29,65652.26,2.9,-1.0,0.0,0.0]
[1780458506706,65.29,65646.63,2.9,-1.0,0.0,0.0]
[1780458510737,65.29,65653.48,2.9,-1.0,0.0,0.0]
[1780458512751,65.29,65655.93,2.9,-1.0,0.0,0.0]
[1780458513791,65.29,65655.6,2.9,-1.0,0.0,0.0]
[1780458515803,65.29,65662.76,2.9,-1.0,0.0,0.0]
[1780458516858,65.29,65671.2,2.9,-1.0,0.0,0.0]
[1780458517810,65.29,65681.94,2.9,-1.0,0.0,0.0]
[1780458518820,65.29,65696.85,2.9,-1.0,0.0,0.0]
[1780458519824,65.29,65696.85,2.9,-1.0,0.0,0.0]
[1780458522845,65.29,65691.1,2.9,-1.0,0.0,0.0]
[1780458526877,65.29,65684.44,2.9,-1.0,0.0,0.0]
[1780458527882,65.29,65678.9,2.9,-1.0,0.0,0.0]
[1780458530901,65.29,65683.43,2.9,-1.0,0.0,0.0]
[1780458535937,65.29,65686.03,2.9,-1.0,0.0,0.0]
[1780458540985,65.29,65687.0,2.9,-1.0,0.0,0.0]
[1780458541979,65.29,65679.8,2.9,-1.0,0.0,0.0]
[1780458547032,65.29,65682.35,2.9,-1.0,0.0,0.0]
[1780458548040,65.29,65692.76,2.9,-1.0,0.0,0.0]
[1780458549048,65.29,65702.99,2.9,-1.0,0.0,0.0]
[1780458554081,65.29,65706.25,2.9,-1.0,0.0,0.0]
[1780458557102,65.29,65698.08,2.9,-1.0,0.0,0.0]
[1780458562668,65.29,65688.32,2.9,-1.0,0.0,0.0]
[1780458563148,65.29,65688.32,2.9,-1.0,0.0,0.0]
[1780458564154,65.29,65677.29,2.9,-1.0,0.0,0.0]
[1780458566174,65.29,65666.94,2.9,-1.0,0.0,0.0]
[1780458567192,65.29,65653.37,2.9,-1.0,0.0,0.0]
[1780458569201,65.29,65659.08,2.9,-1.0,0.0,0.0]
[1780458570205,65.29,65648.38,2.9,-1.0,0.0,0.0]
[1780458575240,65.29,65641.88,2.9,-1.0,0.0,0.0]
[1780458579272,65.29,65635.32,2.9,-1.0,0.0,0.0]
[1780458582820,65.29,65624.39,2.9,-1.0,0.0,0.0]
[1780458585336,65.29,65619.08,2.9,-1.0,0.0,0.0]
[1780458587367,65.29,65602.97,2.9,-1.0,0.0,0.0]
[1780458588381,65.29,65592.03,2.9,-1.0,0.0,0.0]
[1780458589383,65.29,65584.92,2.9,-1.0,0.0,0.0]
[1780458590399,65.29,65585.02,2.9,-1.0,0.0,0.0]
[1780458592912,65.29,65569.31,2.9,-1.0,0.0,0.0]
[1780458593423,65.29,65569.33,2.9,-1.0,0.0,0.0]
[1780458594433,65.29,65570.67,2.9,-1.0,0.0,0.0]
[1780458597465,65.29,65565.47,2.9,-1.0,0.0,0.0]
[1780458598459,65.29,65565.3,2.9,-1.0,0.0,0.0]
[1780458599469,65.29,65576.54,2.9,-1.0,0.0,0.0]
[1780458600500,65.29,65593.75,2.9,-1.0,0.0,0.0]
[1780458601673,65.29,65599.53,2.9,-1.0,0.0,0.0]
[1780458603097,65.29,65561.47,2.9,-1.0,0.0,0.0]
[1780458603557,65.29,65503.73,2.9,-1.0,0.0,0.0]
[1780458604620,65.29,65503.85,2.9,-1.0,0.0,0.0]
[1780458605570,65.29,65486.23,2.9,-1.0,0.0,0.0]
[1780458606585,65.29,65489.39,2.9,-1.0,0.0,0.0]
[1780458610624,65.29,65480.63,2.9,-1.0,0.0,0.0]
[1780458611637,65.29,65474.49,2.9,-1.0,0.0,0.0]
[1780458613089,65.29,65471.85,2.9,-1.0,0.0,0.0]
[1780458615650,65.29,65473.23,2.9,-1.0,0.0,0.0]
[1780458618670,65.29,65467.92,2.9,-1.0,0.0,0.0]
[1780458619684,65.29,65458.56,2.9,-1.0,0.0,0.0]
[1780458620692,65.29,65454.19,2.9,-1.0,0.0,0.0]
[1780458622710,65.29,65452.18,2.9,-1.0,0.0,0.0]
[1780458624749,65.29,65379.98,2.9,-1.0,0.0,0.0]
[1780458625754,65.29,65369.86,2.9,-1.0,0.0,0.0]
[1780458626772,65.29,65373.13,2.9,-1.0,0.0,0.0]
[1780458627796,65.29,65387.08,2.9,-1.0,0.0,0.0]
[1780458628773,65.29,65423.31,2.9,-1.0,0.0,0.0]
[1780458629785,65.29,65436.85,2.9,-1.0,0.0,0.0]
[1780458630790,65.29,65438.55,2.9,-1.0,0.0,0.0]
[1780458631795,65.29,65441.79,2.9,-1.0,0.0,0.0]
[1780458634825,65.29,65428.53,2.9,-1.0,0.0,0.0]
[1780458635836,65.29,65431.21,2.9,-1.0,0.0,0.0]
[1780458636845,65.29,65449.44,2.9,-1.0,0.0,0.0]
[1780458637851,65.29,65462.77,2.9,-1.0,0.0,0.0]
[1780458639874,65.29,65439.34,2.9,-1.0,0.0,0.0]
[1780458640877,65.29,65424.86,2.9,-1.0,0.0,0.0]
[1780458641890,65.29,65438.9,2.9,-1.0,0.0,0.0]
[1780458642897,65.29,65439.03,2.9,-1.0,0.0,0.0]
[1780458644912,65.29,65431.57,2.9,-1.0,0.0,0.0]
[1780458645921,65.29,65432.47,2.9,-1.0,0.0,0.0]
[1780458647941,65.29,65414.59,2.9,-1.0,0.0,0.0]
[1780458648938,65.29,65407.3,2.9,-1.0,0.0,0.0]
[1780458649954,65.29,65406.18,2.9,-1.0,0.0,0.0]
[1780458650964,65.29,65395.29,2.9,-1.0,0.0,0.0]
[1780458651963,65.29,65372.9,2.9,-1.0,0.0,0.0]
[1780458652975,65.29,65365.7,2.9,-1.0,0.0,0.0]
[1780458654984,65.29,65373.16,2.9,-1.0,0.0,0.0]
[1780458655994,65.29,65386.96,2.9,-1.0,0.0,0.0]
[1780458657001,65.29,65400.68,2.9,-1.0,0.0,0.0]
[1780458658007,65.29,65387.63,2.9,-1.0,0.0,0.0]
[1780458659021,65.29,65384.52,2.9,-1.0,0.0,0.0]
[1780458660040,65.29,65374.49,2.9,-1.0,0.0,0.0]
[1780458661039,65.29,65374.11,2.9,-1.0,0.0,0.0]
[1780458662075,65.29,65391.98,2.9,-1.0,0.0,0.0]
[1780458663065,65.29,65402.24,2.9,-1.0,0.0,0.0]
[1780458664077,65.29,65397.06,2.9,-1.0,0.0,0.0]
[1780458665095,65.29,65405.51,2.9,-1.0,0.0,0.0]
[1780458666100,65.29,65453.14,2.9,-1.0,0.0,0.0]
[1780458667109,65.29,65485.14,2.9,-1.0,0.0,0.0]
[1780458668111,65.29,65493.68,2.9,-1.0,0.0,0.0]
[1780458669119,65.29,65497.97,2.9,-1.0,0.0,0.0]
[1780458670127,65.29,65504.52,2.9,-1.0,0.0,0.0]
[1780458671134,65.29,65501.59,2.9,-1.0,0.0,0.0]
[1780458673160,65.29,65548.08,2.9,-1.0,0.0,0.0]
[1780458674163,65.29,65569.07,2.9,-1.0,0.0,0.0]
[1780458675188,65.29,65545.78,2.9,-1.0,0.0,0.0]
[1780458676188,65.29,65554.62,2.9,-1.0,0.0,0.0]
[1780458677191,65.29,65560.38,2.9,-1.0,0.0,0.0]
[1780458678205,65.29,65566.29,2.9,-1.0,0.0,0.0]
[1780458679201,65.29,65571.44,2.9,-1.0,0.0,0.0]
[1780458680222,65.29,65571.79,2.9,-1.0,0.0,0.0]
[1780458681214,65.29,65565.49,2.9,-1.0,0.0,0.0]
[1780458682243,65.29,65559.74,2.9,-1.0,0.0,0.0]
[1780458683284,65.29,65546.79,2.9,-1.0,0.0,0.0]
[1780458684253,65.29,65546.79,2.9,-1.0,0.0,0.0]
[1780458685251,65.29,65534.65,2.9,-1.0,0.0,0.0]
[1780458686271,65.29,65515.22,2.9,-1.0,0.0,0.0]
[1780458687281,65.29,65505.35,2.9,-1.0,0.0,0.0]
[1780458688293,65.29,65506.08,2.9,-1.0,0.0,0.0]
[1780458689297,65.29,65514.87,2.9,-1.0,0.0,0.0]
[1780458690316,65.29,65524.64,2.9,-1.0,0.0,0.0]
[1780458691319,65.29,65514.22,2.9,-1.0,0.0,0.0]
[1780458692319,65.29,65514.59,2.9,-1.0,0.0,0.0]
[1780458693466,65.29,65539.01,2.9,-1.0,0.0,0.0]
[1780458694340,65.29,65539.17,2.9,-1.0,0.0,0.0]
[1780458695344,65.29,65544.02,2.9,-1.0,0.0,0.0]
[1780458696352,65.29,65545.91,2.9,-1.0,0.0,0.0]
[1780458699380,65.29,65550.93,2.9,-1.0,0.0,0.0]
[1780458700383,65.29,65547.58,2.9,-1.0,0.0,0.0]
[1780458702426,65.29,65553.15,2.9,-1.0,0.0,0.0]
[1780458703487,65.29,65565.16,2.9,-1.0,0.0,0.0]
[1780458705431,65.29,65559.15,2.9,-1.0,0.0,0.0]
[1780458706461,65.29,65566.0,2.9,-1.0,0.0,0.0]
[1780458708448,65.29,65563.03,2.9,-1.0,0.0,0.0]
[1780458712478,65.29,65561.94,2.9,-1.0,0.0,0.0]
[1780458714497,65.29,65557.47,2.9,-1.0,0.0,0.0]
[1780458715497,65.29,65552.57,2.9,-1.0,0.0,0.0]
[1780458717515,65.29,65548.01,2.9,-1.0,0.0,0.0]
[1780458718524,65.29,65539.88,2.9,-1.0,0.0,0.0]
[1780458719526,65.29,65544.23,2.9,-1.0,0.0,0.0]
[1780458720539,65.29,65550.09,2.9,-1.0,0.0,0.0]
[1780458721540,65.29,65543.29,2.9,-1.0,0.0,0.0]
[1780458722551,65.29,65537.38,2.9,-1.0,0.0,0.0]
[1780458723565,65.29,65529.35,2.9,-1.0,0.0,0.0]
[1780458724566,65.29,65540.72,2.9,-1.0,0.0,0.0]
[1780458725571,65.29,65546.81,2.9,-1.0,0.0,0.0]
[1780458726581,65.29,65546.96,2.9,-1.0,0.0,0.0]
[1780458730605,65.29,65552.21,2.9,-1.0,0.0,0.0]
[1780458731613,65.29,65571.39,2.9,-1.0,0.0,0.0]
[1780458732621,65.29,65600.06,2.9,-1.0,0.0,0.0]
[1780458734289,65.29,65603.53,2.9,-1.0,0.0,0.0]
[1780458736649,65.29,65604.32,2.9,-1.0,0.0,0.0]
[1780458738663,65.29,65602.68,2.9,-1.0,0.0,0.0]
[1780458742702,65.29,65611.15,2.9,-1.0,0.0,0.0]
[1780458744378,65.29,65679.65,2.9,-1.0,0.0,0.0]
[1780458746743,65.29,65678.12,2.9,-1.0,0.0,0.0]
[1780458748740,65.29,65698.26,2.9,-1.0,0.0,0.0]
[1780458749747,65.29,65707.84,2.9,-1.0,0.0,0.0]
[1780458750754,65.29,65720.63,2.9,-1.0,0.0,0.0]
[1780458751765,65.29,65709.79,2.9,-1.0,0.0,0.0]
[1780458752768,65.29,65696.87,2.9,-1.0,0.0,0.0]
[1780458754446,65.29,65699.51,2.9,-1.0,0.0,0.0]
[1780458755790,65.29,65686.71,2.9,-1.0,0.0,0.0]
[1780458756798,65.29,65692.96,2.9,-1.0,0.0,0.0]
[1780458757804,65.29,65716.41,2.9,-1.0,0.0,0.0]
[1780458758814,65.29,65724.81,2.9,-1.0,0.0,0.0]
[1780458761847,65.29,65733.47,2.9,-1.0,0.0,0.0]
[1780458762854,65.29,65727.67,2.9,-1.0,0.0,0.0]
[1780458764516,65.29,65709.09,2.9,-1.0,0.0,0.0]
[1780458764870,65.29,65709.09,2.9,-1.0,0.0,0.0]
[1780458765878,65.29,65699.18,2.9,-1.0,0.0,0.0]
[1780458766888,65.29,65703.52,2.9,-1.0,0.0,0.0]
[1780458771918,65.29,65705.83,2.9,-1.0,0.0,0.0]
[1780458774938,65.29,65700.94,2.9,-1.0,0.0,0.0]
[1780458778986,65.29,65708.99,2.9,-1.0,0.0,0.0]
[1780458784044,65.29,65722.7,2.9,-1.0,0.0,0.0]
[1780458789087,65.29,65725.29,2.9,-1.0,0.0,0.0]
[1780458790091,65.29,65737.52,2.9,-1.0,0.0,0.0]
[1780458791100,65.29,65749.69,2.9,-1.0,0.0,0.0]
[1780458792116,65.29,65753.59,2.9,-1.0,0.0,0.0]
[1780458793121,65.29,65754.56,2.9,-1.0,0.0,0.0]
[1780458794126,65.29,65748.64,2.9,-1.0,0.0,0.0]
[1780458795134,65.29,65747.43,2.9,-1.0,0.0,0.0]
[1780458797149,65.29,65723.89,2.9,-1.0,0.0,0.0]
[1780458798161,65.29,65714.48,2.9,-1.0,0.0,0.0]
[1780458799167,65.29,65716.71,2.9,-1.0,0.0,0.0]
[1780458800180,65.29,65711.7,2.9,-1.0,0.0,0.0]
[1780458802192,65.29,65707.36,2.9,-1.0,0.0,0.0]
[1780458804205,65.29,65698.79,2.9,-1.0,0.0,0.0]
[1780458806221,65.29,65731.24,2.9,-1.0,0.0,0.0]
[1780458807230,65.29,65729.82,2.9,-1.0,0.0,0.0]
[1780458808242,65.29,65719.66,2.9,-1.0,0.0,0.0]
[1780458809248,65.29,65703.53,2.9,-1.0,0.0,0.0]
[1780458810260,65.29,65692.34,2.9,-1.0,0.0,0.0]
[1780458811265,65.29,65696.52,2.9,-1.0,0.0,0.0]
[1780458812270,65.29,65705.17,2.9,-1.0,0.0,0.0]
[1780458813275,65.29,65714.21,2.9,-1.0,0.0,0.0]
[1780458814283,65.29,65719.3,2.9,-1.0,0.0,0.0]
[1780458815290,65.29,65716.67,2.9,-1.0,0.0,0.0]
[1780458820327,65.29,65720.47,2.9,-1.0,0.0,0.0]
[1780458821346,65.29,65726.02,2.9,-1.0,0.0,0.0]
[1780458822352,65.29,65726.35,2.9,-1.0,0.0,0.0]
[1780458827384,65.29,65730.71,2.9,-1.0,0.0,0.0]
[1780458831416,65.29,65719.65,2.9,-1.0,0.0,0.0]
[1780458832421,65.29,65725.77,2.9,-1.0,0.0,0.0]
[1780458833427,65.29,65730.11,2.9,-1.0,0.0,0.0]
[1780458834434,65.29,65727.93,2.9,-1.0,0.0,0.0]
[1780458836451,65.29,65720.52,2.9,-1.0,0.0,0.0]
[1780458838462,65.29,65717.77,2.9,-1.0,0.0,0.0]
[1780458839470,65.29,65725.69,2.9,-1.0,0.0,0.0]
[1780458840480,65.29,65725.28,2.9,-1.0,0.0,0.0]
[1780458843504,65.29,65741.19,2.9,-1.0,0.0,0.0]
[1780458844515,65.29,65741.19,2.9,-1.0,0.0,0.0]
[1780458845517,65.29,65755.08,2.9,-1.0,0.0,0.0]
[1780458846526,65.29,65759.2,2.9,-1.0,0.0,0.0]
[1780458848545,65.29,65761.52,2.9,-1.0,0.0,0.0]
[1780458850554,65.29,65767.15,2.9,-1.0,0.0,0.0]
[1780458851565,65.29,65771.25,2.9,-1.0,0.0,0.0]
[1780458853576,65.29,65774.74,2.9,-1.0,0.0,0.0]
[1780458858612,65.29,65769.56,2.9,-1.0,0.0,0.0]
[1780458860625,65.29,65780.53,2.9,-1.0,0.0,0.0]
[1780458861632,65.29,65781.57,2.9,-1.0,0.0,0.0]
[1780458866671,65.29,65779.84,2.9,-1.0,0.0,0.0]
[1780458867673,65.29,65767.9,2.9,-1.0,0.0,0.0]
[1780458868680,65.29,65758.21,2.9,-1.0,0.0,0.0]
[1780458869688,65.29,65757.35,2.9,-1.0,0.0,0.0]
[1780458870705,65.29,65748.35,2.9,-1.0,0.0,0.0]
[1780458871707,65.29,65745.08,2.9,-1.0,0.0,0.0]
[1780458872715,65.29,65754.27,2.9,-1.0,0.0,0.0]
[1780458873725,65.29,65754.56,2.9,-1.0,0.0,0.0]
[1780458874728,65.29,65759.73,2.9,-1.0,0.0,0.0]
[1780458875733,65.29,65755.68,2.9,-1.0,0.0,0.0]
[1780458877747,65.29,65752.3,2.9,-1.0,0.0,0.0]
[1780458882782,65.29,65754.54,2.9,-1.0,0.0,0.0]
[1780458884795,65.29,65764.04,2.9,-1.0,0.0,0.0]
[1780458885802,65.29,65772.13,2.9,-1.0,0.0,0.0]
[1780458886809,65.29,65770.54,2.9,-1.0,0.0,0.0]
[1780458888827,65.29,65777.6,2.9,-1.0,0.0,0.0]
[1780458889831,65.29,65789.69,2.9,-1.0,0.0,0.0]
[1780458890834,65.29,65793.14,2.9,-1.0,0.0,0.0]
[1780458892981,65.29,65804.54,2.9,-1.0,0.0,0.0]
[1780458894994,65.29,65807.08,2.9,-1.0,0.0,0.0]
[1780458895902,65.29,65812.42,2.9,-1.0,0.0,0.0]
[1780458896911,65.29,65831.76,2.9,-1.0,0.0,0.0]
[1780458897920,65.29,65832.72,2.9,-1.0,0.0,0.0]
[1780458900937,65.29,65838.21,2.9,-1.0,0.0,0.0]
[1780458903962,65.29,65853.23,2.9,-1.0,0.0,0.0]
[1780458906000,65.29,65870.12,2.9,-1.0,0.0,0.0]
[1780458907008,65.29,65851.46,2.9,-1.0,0.0,0.0]
[1780458908019,65.29,65850.46,2.9,-1.0,0.0,0.0]
[1780458910030,65.29,65847.5,2.9,-1.0,0.0,0.0]
[1780458912047,65.29,65840.52,2.9,-1.0,0.0,0.0]
[1780458913054,65.29,65833.44,2.9,-1.0,0.0,0.0]
[1780458914060,65.29,65825.18,2.9,-1.0,0.0,0.0]
[1780458915689,65.29,65830.12,2.9,-1.0,0.0,0.0]
[1780458919096,65.29,65843.43,2.9,-1.0,0.0,0.0]
[1780458920104,65.29,65843.49,2.9,-1.0,0.0,0.0]
[1780458922118,65.29,65828.87,2.9,-1.0,0.0,0.0]
[1780458923124,65.29,65820.12,2.9,-1.0,0.0,0.0]
[1780458924142,65.29,65818.52,2.9,-1.0,0.0,0.0]
[1780458925759,65.29,65836.07,2.9,-1.0,0.0,0.0]
[1780458926145,65.29,65836.02,2.9,-1.0,0.0,0.0]
[1780458930172,65.29,65842.6,2.9,-1.0,0.0,0.0]
[1780458931179,65.29,65848.7,2.9,-1.0,0.0,0.0]
[1780458932186,65.29,65851.74,2.9,-1.0,0.0,0.0]
[1780458935836,65.29,65857.64,2.9,-1.0,0.0,0.0]
[1780458938228,65.29,65868.52,2.9,-1.0,0.0,0.0]
[1780458939237,65.29,65873.71,2.9,-1.0,0.0,0.0]
[1780458940244,65.29,65875.34,2.9,-1.0,0.0,0.0]
[1780458945909,65.29,65876.37,2.9,-1.0,0.0,0.0]
[1780458949320,65.29,65867.34,2.9,-1.0,0.0,0.0]
[1780458950314,65.29,65863.46,2.9,-1.0,0.0,0.0]
[1780458951324,65.29,65868.62,2.9,-1.0,0.0,0.0]
[1780458952328,65.29,65862.47,2.9,-1.0,0.0,0.0]
[1780458953334,65.29,65857.66,2.9,-1.0,0.0,0.0]
[1780458954342,65.29,65856.92,2.9,-1.0,0.0,0.0]
[1780458955987,65.29,65850.21,2.9,-1.0,0.0,0.0]
[1780458957363,65.29,65844.96,2.9,-1.0,0.0,0.0]
[1780458958373,65.29,65841.52,2.9,-1.0,0.0,0.0]
[1780458961391,65.29,65847.68,2.9,-1.0,0.0,0.0]
[1780458963404,65.29,65854.16,2.9,-1.0,0.0,0.0]
[1780458968448,65.29,65848.87,2.9,-1.0,0.0,0.0]
[1780458972470,65.29,65854.81,2.9,-1.0,0.0,0.0]
[1780458974482,65.29,65859.72,2.9,-1.0,0.0,0.0]
[1780458977504,65.29,65851.13,2.9,-1.0,0.0,0.0]
[1780458980526,65.29,65851.98,2.9,-1.0,0.0,0.0]
[1780458981538,65.29,65840.59,2.9,-1.0,0.0,0.0]
[1780458982540,65.29,65838.46,2.9,-1.0,0.0,0.0]
[1780458984553,65.29,65835.0,2.9,-1.0,0.0,0.0]
[1780458988586,65.29,65840.45,2.9,-1.0,0.0,0.0]
[1780458989591,65.29,65847.43,2.9,-1.0,0.0,0.0]
[1780458990599,65.29,65851.1,2.9,-1.0,0.0,0.0]
[1780458991608,65.29,65839.87,2.9,-1.0,0.0,0.0]
[1780458992613,65.29,65834.51,2.9,-1.0,0.0,0.0]
[1780458993639,65.29,65834.74,2.9,-1.0,0.0,0.0]
[1780458996646,65.29,65828.39,2.9,-1.0,0.0,0.0]
[1780459000675,65.29,65814.43,2.9,-1.0,0.0,0.0]
[1780459001679,65.29,65796.04,2.9,-1.0,0.0,0.0]
[1780459002687,65.29,65793.78,2.9,-1.0,0.0,0.0]
[1780459005708,65.29,65799.37,2.9,-1.0,0.0,0.0]
[1780459008730,65.29,65794.16,2.9,-1.0,0.0,0.0]
[1780459010746,65.29,65794.68,2.9,-1.0,0.0,0.0]
[1780459012758,65.29,65795.2,2.9,-1.0,0.0,0.0]
[1780459017793,65.29,65797.87,2.9,-1.0,0.0,0.0]
[1780459020816,65.29,65801.81,2.9,-1.0,0.0,0.0]
[1780459021821,65.29,65809.83,2.9,-1.0,0.0,0.0]
[1780459022828,65.29,65800.05,2.9,-1.0,0.0,0.0]
[1780459023846,65.29,65800.83,2.9,-1.0,0.0,0.0]
[1780459024843,65.29,65810.75,2.9,-1.0,0.0,0.0]
[1780459025848,65.29,65818.86,2.9,-1.0,0.0,0.0]
[1780459026856,65.29,65817.01,2.9,-1.0,0.0,0.0]
[1780459031892,65.29,65819.75,2.9,-1.0,0.0,0.0]
[1780459036928,65.29,65819.05,2.9,-1.0,0.0,0.0]
[1780459039948,65.29,65829.62,2.9,-1.0,0.0,0.0]
[1780459040954,65.29,65836.73,2.9,-1.0,0.0,0.0]
[1780459041962,65.29,65834.73,2.9,-1.0,0.0,0.0]
[1780459042968,65.29,65827.0,2.9,-1.0,0.0,0.0]
[1780459044983,65.29,65832.62,2.9,-1.0,0.0,0.0]
[1780459048005,65.29,65813.35,2.9,-1.0,0.0,0.0]
[1780459049016,65.29,65798.0,2.9,-1.0,0.0,0.0]
[1780459050018,65.29,65801.58,2.9,-1.0,0.0,0.0]
[1780459052033,65.29,65804.12,2.9,-1.0,0.0,0.0]
[1780459057066,65.29,65797.33,2.9,-1.0,0.0,0.0]
[1780459059081,65.29,65790.53,2.9,-1.0,0.0,0.0]
[1780459060088,65.29,65783.83,2.9,-1.0,0.0,0.0]
[1780459061096,65.29,65779.94,2.9,-1.0,0.0,0.0]
[1780459063113,65.29,65773.1,2.9,-1.0,0.0,0.0]
[1780459064119,65.29,65758.86,2.9,-1.0,0.0,0.0]
[1780459065126,65.29,65752.79,2.9,-1.0,0.0,0.0]
[1780459066167,65.29,65749.15,2.9,-1.0,0.0,0.0]
[1780459068151,65.29,65755.66,2.9,-1.0,0.0,0.0]
[1780459069159,65.29,65762.17,2.9,-1.0,0.0,0.0]
[1780459070166,65.29,65761.82,2.9,-1.0,0.0,0.0]
[1780459071171,65.29,65756.55,2.9,-1.0,0.0,0.0]
[1780459072180,65.29,65761.72,2.9,-1.0,0.0,0.0]
[1780459073186,65.29,65761.48,2.9,-1.0,0.0,0.0]
[1780459075201,65.29,65751.6,2.9,-1.0,0.0,0.0]
[1780459076208,65.29,65747.14,2.9,-1.0,0.0,0.0]
[1780459077221,65.29,65746.06,2.9,-1.0,0.0,0.0]
[1780459079239,65.29,65738.23,2.9,-1.0,0.0,0.0]
[1780459080334,65.29,65731.79,2.9,-1.0,0.0,0.0]
[1780459081305,65.29,65727.18,2.9,-1.0,0.0,0.0]
[1780459082299,65.29,65717.02,2.9,-1.0,0.0,0.0]
[1780459084383,65.29,65728.43,2.9,-1.0,0.0,0.0]
[1780459085315,65.29,65730.61,2.9,-1.0,0.0,0.0]
[1780459086969,65.29,65715.99,2.9,-1.0,0.0,0.0]
[1780459088332,65.29,65704.43,2.9,-1.0,0.0,0.0]
[1780459089339,65.29,65705.84,2.9,-1.0,0.0,0.0]
[1780459091358,65.29,65715.62,2.9,-1.0,0.0,0.0]
[1780459092367,65.29,65723.35,2.9,-1.0,0.0,0.0]
[1780459093382,65.29,65732.54,2.9,-1.0,0.0,0.0]
[1780459094385,65.29,65733.35,2.9,-1.0,0.0,0.0]
[1780459098414,65.29,65726.95,2.9,-1.0,0.0,0.0]
[1780459099421,65.29,65712.11,2.9,-1.0,0.0,0.0]
[1780459100428,65.29,65704.04,2.9,-1.0,0.0,0.0]
[1780459101444,65.29,65710.14,2.9,-1.0,0.0,0.0]
[1780459102444,65.29,65713.9,2.9,-1.0,0.0,0.0]
[1780459107122,65.29,65722.06,2.9,-1.0,0.0,0.0]
[1780459107484,65.29,65710.99,2.9,-1.0,0.0,0.0]
[1780459108501,65.29,65710.54,2.9,-1.0,0.0,0.0]
[1780459109498,65.29,65702.07,2.9,-1.0,0.0,0.0]
[1780459110505,65.29,65701.55,2.9,-1.0,0.0,0.0]
[1780459113527,65.29,65706.06,2.9,-1.0,0.0,0.0]
[1780459114533,65.29,65711.41,2.9,-1.0,0.0,0.0]
[1780459115540,65.29,65711.36,2.9,-1.0,0.0,0.0]
[1780459120578,65.29,65714.39,2.9,-1.0,0.0,0.0]
[1780459121583,65.29,65719.7,2.9,-1.0,0.0,0.0]
[1780459127264,65.29,65713.07,2.9,-1.0,0.0,0.0]
[1780459132666,65.29,65713.03,2.9,-1.0,0.0,0.0]
[1780459137701,65.29,65711.92,2.9,-1.0,0.0,0.0]
[1780459140723,65.29,65718.92,2.9,-1.0,0.0,0.0]
[1780459144760,65.29,65730.93,2.9,-1.0,0.0,0.0]
[1780459146773,65.29,65735.95,2.9,-1.0,0.0,0.0]
[1780459151810,65.29,65740.73,2.9,-1.0,0.0,0.0]
[1780459156845,65.29,65748.94,2.9,-1.0,0.0,0.0]
[1780459158857,65.29,65757.25,2.9,-1.0,0.0,0.0]
[1780459159864,65.29,65759.51,2.9,-1.0,0.0,0.0]
[1780459161878,65.29,65746.38,2.9,-1.0,0.0,0.0]
[1780459162885,65.29,65743.13,2.9,-1.0,0.0,0.0]
[1780459164904,65.29,65749.68,2.9,-1.0,0.0,0.0]
[1780459166914,65.29,65750.57,2.9,-1.0,0.0,0.0]
[1780459169935,65.29,65745.78,2.9,-1.0,0.0,0.0]
[1780459173964,65.29,65748.29,2.9,-1.0,0.0,0.0]
[1780459178999,65.29,65749.4,2.9,-1.0,0.0,0.0]
[1780459184034,65.29,65748.61,2.9,-1.0,0.0,0.0]
[1780459189068,65.29,65747.79,2.9,-1.0,0.0,0.0]
[1780459194103,65.29,65749.13,2.9,-1.0,0.0,0.0]
[1780459199139,65.29,65747.94,2.9,-1.0,0.0,0.0]
[1780459203177,65.29,65733.18,2.9,-1.0,0.0,0.0]
[1780459204219,65.29,65733.66,2.9,-1.0,0.0,0.0]
[1780459205256,65.29,65761.19,2.9,-1.0,0.0,0.0]
[1780459206224,65.29,65780.79,2.9,-1.0,0.0,0.0]
[1780459207229,65.29,65780.15,2.9,-1.0,0.0,0.0]
[1780459209248,65.29,65792.15,2.9,-1.0,0.0,0.0]
[1780459210249,65.29,65798.63,2.9,-1.0,0.0,0.0]
[1780459211257,65.29,65805.71,2.9,-1.0,0.0,0.0]
[1780459212266,65.29,65812.25,2.9,-1.0,0.0,0.0]
[1780459213272,65.29,65797.56,2.9,-1.0,0.0,0.0]
[1780459214281,65.29,65796.35,2.9,-1.0,0.0,0.0]
[1780459215297,65.29,65803.69,2.9,-1.0,0.0,0.0]
[1780459216291,65.29,65801.79,2.9,-1.0,0.0,0.0]
[1780459218319,65.29,65813.53,2.9,-1.0,0.0,0.0]
[1780459219313,65.29,65815.11,2.9,-1.0,0.0,0.0]
[1780459220321,65.29,65821.16,2.9,-1.0,0.0,0.0]
[1780459221327,65.29,65826.4,2.9,-1.0,0.0,0.0]
[1780459224367,65.29,65827.58,2.9,-1.0,0.0,0.0]
[1780459226371,65.29,65835.06,2.9,-1.0,0.0,0.0]
[1780459227376,65.29,65840.29,2.9,-1.0,0.0,0.0]
[1780459228412,65.29,65847.2,2.9,-1.0,0.0,0.0]
[1780459229393,65.29,65845.84,2.9,-1.0,0.0,0.0]
[1780459231412,65.29,65848.94,2.9,-1.0,0.0,0.0]
[1780459232412,65.29,65849.74,2.9,-1.0,0.0,0.0]
[1780459233421,65.29,65855.87,2.9,-1.0,0.0,0.0]
[1780459234427,65.29,65861.05,2.9,-1.0,0.0,0.0]
[1780459235433,65.29,65861.47,2.9,-1.0,0.0,0.0]
[1780459236444,65.29,65867.62,2.9,-1.0,0.0,0.0]
[1780459237450,65.29,65868.67,2.9,-1.0,0.0,0.0]
[1780459240481,65.29,65854.98,2.9,-1.0,0.0,0.0]
[1780459241490,65.29,65855.71,2.9,-1.0,0.0,0.0]
[1780459244512,65.29,65845.07,2.9,-1.0,0.0,0.0]
[1780459245520,65.29,65836.93,2.9,-1.0,0.0,0.0]
[1780459246524,65.29,65834.75,2.9,-1.0,0.0,0.0]
[1780459248188,65.29,65847.07,2.9,-1.0,0.0,0.0]
[1780459249552,65.29,65848.22,2.9,-1.0,0.0,0.0]
[1780459250554,65.29,65855.94,2.9,-1.0,0.0,0.0]
[1780459251560,65.29,65862.23,2.9,-1.0,0.0,0.0]
[1780459252566,65.29,65864.51,2.9,-1.0,0.0,0.0]
[1780459258258,65.29,65864.09,2.9,-1.0,0.0,0.0]
[1780459259627,65.29,65869.16,2.9,-1.0,0.0,0.0]
[1780459261635,65.29,65873.01,2.9,-1.0,0.0,0.0]
[1780459262661,65.29,65879.03,2.9,-1.0,0.0,0.0]
[1780459263657,65.29,65891.36,2.9,-1.0,0.0,0.0]
[1780459264660,65.29,65895.63,2.9,-1.0,0.0,0.0]
[1780459269695,65.29,65895.1,2.9,-1.0,0.0,0.0]
[1780459270720,65.29,65884.09,2.9,-1.0,0.0,0.0]
[1780459271775,65.29,65870.7,2.9,-1.0,0.0,0.0]
[1780459273765,65.29,65897.85,2.9,-1.0,0.0,0.0]
[1780459274793,65.29,65926.05,2.9,-1.0,0.0,0.0]
[1780459276781,65.29,65924.73,2.9,-1.0,0.0,0.0]
[1780459280814,65.29,65915.05,2.9,-1.0,0.0,0.0]
[1780459281830,65.29,65915.02,2.9,-1.0,0.0,0.0]
[1780459284868,65.29,65961.64,2.9,-1.0,0.0,0.0]
[1780459285874,65.29,65974.35,2.9,-1.0,0.0,1e-05]
[1780459286884,65.29,65972.39,2.9,-1.0,0.0,1e-05]
[1780459288480,65.29,65960.07,2.9,-1.0,0.0,0.0]
[1780459293932,65.29,65961.23,2.9,-1.0,0.0,0.0]
[1780459295947,65.29,65951.94,2.9,-1.0,0.0,0.0]
[1780459296955,65.29,65941.67,2.9,-1.0,0.0,0.0]
[1780459297962,65.29,65941.56,2.9,-1.0,0.0,0.0]
[1780459302998,65.29,65941.8,2.9,-1.0,0.0,0.0]
[1780459308041,65.29,65938.06,2.9,-1.0,0.0,0.0]
[1780459309048,65.29,65944.46,2.9,-1.0,0.0,0.0]
[1780459310054,65.29,65958.05,2.9,-1.0,0.0,0.0]
[1780459312068,65.29,65965.16,2.9,-1.0,0.0,0.0]
[1780459313079,65.29,65971.73,2.9,-1.0,0.0,0.0]
[1780459314082,65.29,65980.6,2.9,-1.0,0.0,1e-05]
[1780459317132,65.29,65988.54,2.9,-1.0,0.0,1e-05]
[1780459322175,65.29,65992.69,2.9,-1.0,0.0,1e-05]
[1780459324174,65.29,66009.85,2.9,-1.0,0.0,1e-05]
[1780459325192,65.29,66015.25,2.9,-1.0,0.0,1e-05]
[1780459327208,65.29,66024.14,2.9,-1.0,0.0,1e-05]
[1780459330232,65.29,66041.99,2.9,-1.0,0.0,1e-05]
[1780459331239,65.29,66048.52,2.9,-1.0,0.0,1e-05]
[1780459333268,65.29,66038.15,2.9,-1.0,0.0,1e-05]
[1780459334269,65.29,66038.74,2.9,-1.0,0.0,1e-05]
[1780459335275,65.29,66051.34,2.9,-1.0,0.0,1e-05]
[1780459340311,65.29,66048.36,2.9,-1.0,0.0,1e-05]
[1780459341319,65.29,66041.41,2.9,-1.0,0.0,1e-05]
[1780459342325,65.29,66026.57,2.9,-1.0,0.0,1e-05]
[1780459345353,65.29,66042.0,2.9,-1.0,0.0,1e-05]
[1780459350403,65.29,66046.4,2.9,-1.0,0.0,1e-05]
[1780459351407,65.29,66054.04,2.9,-1.0,0.0,1e-05]
[1780459352414,65.29,66060.17,2.9,-1.0,0.0,1e-05]
[1780459355436,65.29,66045.44,2.9,-1.0,0.0,1e-05]
[1780459360471,65.29,66049.16,2.9,-1.0,0.0,1e-05]
[1780459364499,65.29,66054.49,2.9,-1.0,0.0,1e-05]
[1780459367520,65.29,66061.44,2.9,-1.0,0.0,1e-05]
[1780459369534,65.29,66062.98,2.9,-1.0,0.0,1e-05]
[1780459373562,65.29,66057.68,2.9,-1.0,0.0,1e-05]
[1780459378598,65.29,66067.97,2.9,-1.0,0.0,1e-05]
[1780459379603,65.29,66084.39,2.9,-1.0,0.0,1e-05]
[1780459380611,65.29,66089.59,2.9,-1.0,0.0,1e-05]
[1780459381619,65.29,66088.66,2.9,-1.0,0.0,1e-05]
[1780459383678,65.29,66096.6,2.9,-1.0,0.0,1e-05]
[1780459384645,65.29,66107.02,2.9,-1.0,0.0,1e-05]
[1780459385655,65.29,66127.23,2.9,-1.0,0.0,1e-05]
[1780459386662,65.29,66137.67,2.9,-1.0,0.0,1e-05]
[1780459387661,65.29,66140.7,2.9,-1.0,0.0,1e-05]
[1780459390684,65.29,66147.85,2.9,-1.0,0.0,1e-05]
[1780459392697,65.29,66148.71,2.9,-1.0,0.0,1e-05]
[1780459393704,65.29,66155.77,2.9,-1.0,0.0,1e-05]
[1780459394716,65.29,66161.53,2.9,-1.0,0.0,1e-05]
[1780459396731,65.29,66161.3,2.9,-1.0,0.0,1e-05]
[1780459398745,65.29,66165.68,2.9,-1.0,0.0,1e-05]
[1780459399751,65.29,66164.14,2.9,-1.0,0.0,1e-05]
[1780459403782,65.29,66145.32,2.9,-1.0,0.0,1e-05]
[1780459404789,65.29,66129.11,2.9,-1.0,0.0,1e-05]
[1780459405795,65.29,66122.9,2.9,-1.0,0.0,1e-05]
[1780459406804,65.29,66124.87,2.9,-1.0,0.0,1e-05]
[1780459408815,65.29,66118.79,2.9,-1.0,0.0,1e-05]
[1780459412021,65.29,66125.79,2.9,-1.0,0.0,1e-05]
[1780459412861,65.29,66140.73,2.9,-1.0,0.0,1e-05]
[1780459413866,65.29,66183.35,2.9,-1.0,0.0,1e-05]
[1780459414870,65.29,66197.45,2.9,-1.0,0.0,2e-05]
[1780459416897,65.29,66185.87,2.9,-1.0,0.0,1e-05]
[1780459417902,65.29,66181.95,2.9,-1.0,0.0,1e-05]
[1780459419470,65.29,66172.19,2.9,-1.0,0.0,1e-05]
[1780459420926,65.29,66179.41,2.9,-1.0,0.0,1e-05]
[1780459421931,65.29,66194.09,2.9,-1.0,0.0,2e-05]
[1780459422938,65.29,66199.98,2.9,-1.0,0.0,2e-05]
[1780459423945,65.29,66199.63,2.9,-1.0,0.0,2e-05]
[1780459426971,65.29,66193.14,2.9,-1.0,0.0,2e-05]
[1780459430996,65.29,66185.09,2.9,-1.0,0.0,1e-05]
[1780459432005,65.29,66193.95,2.9,-1.0,0.0,2e-05]
[1780459433011,65.29,66204.03,2.9,-1.0,0.0,2e-05]
[1780459438048,65.29,66202.55,2.9,-1.0,0.0,2e-05]
[1780459440067,65.29,66207.33,2.9,-1.0,0.0,2e-05]
[1780459442076,65.29,66244.34,2.9,-1.0,0.0,2e-05]
[1780459443083,65.29,66268.87,2.9,-1.0,0.0,2e-05]
[1780459444097,65.29,66266.79,2.9,-1.0,0.0,2e-05]
[1780459445128,65.29,66259.24,2.9,-1.0,0.0,2e-05]
[1780459446115,65.29,66259.2,2.9,-1.0,0.0,2e-05]
[1780459447120,65.29,66264.67,2.9,-1.0,0.0,2e-05]
[1780459448127,65.29,66261.11,2.9,-1.0,0.0,2e-05]
[1780459449715,65.29,66264.61,2.9,-1.0,0.0,2e-05]
[1780459451149,65.29,66261.89,2.9,-1.0,0.0,2e-05]
[1780459456189,65.29,66250.84,2.9,-1.0,0.0,2e-05]
[1780459457191,65.29,66240.34,2.9,-1.0,0.0,2e-05]
[1780459458210,65.29,66243.34,2.9,-1.0,0.0,2e-05]
[1780459459790,65.29,66260.02,2.9,-1.0,0.0,2e-05]
[1780459462286,65.29,66288.53,2.9,-1.0,0.0,3e-05]
[1780459463280,65.29,66302.03,2.9,-1.0,0.0,3e-05]
[1780459465346,65.29,66301.36,2.9,-1.0,0.0,3e-05]
[1780459467310,65.29,66289.3,2.9,-1.0,0.0,3e-05]
[1780459468312,65.29,66284.73,2.9,-1.0,0.0,3e-05]
[1780459470327,65.29,66285.77,2.9,-1.0,0.0,3e-05]
[1780459471335,65.29,66296.94,2.9,-1.0,0.0,3e-05]
[1780459472341,65.29,66298.88,2.9,-1.0,0.0,3e-05]
[1780459474360,65.29,66314.15,2.9,-1.0,0.0,3e-05]
[1780459475364,65.29,66321.78,2.9,-1.0,0.0,3e-05]
[1780459476373,65.29,66321.4,2.9,-1.0,0.0,3e-05]
[1780459478399,65.29,66332.35,2.9,-1.0,0.0,3e-05]
[1780459479396,65.29,66343.2,2.9,-1.0,0.0,3e-05]
[1780459480404,65.29,66357.37,2.9,-1.0,0.0,4e-05]
[1780459481415,65.29,66361.97,2.9,-1.0,0.0,4e-05]
[1780459483422,65.29,66368.68,2.9,-1.0,0.0,4e-05]
[1780459484429,65.29,66386.53,2.9,-1.0,0.0,4e-05]
[1780459485439,65.29,66386.13,2.9,-1.0,0.0,4e-05]
[1780459486446,65.29,66393.96,2.9,-1.0,0.0,4e-05]
[1780459487454,65.29,66399.67,2.9,-1.0,0.0,4e-05]
[1780459488469,65.29,66382.3,2.9,-1.0,0.0,4e-05]
[1780459489463,65.29,66377.7,2.9,-1.0,0.0,4e-05]
[1780459492488,65.29,66388.82,2.9,-1.0,0.0,4e-05]
[1780459493494,65.29,66398.14,2.9,-1.0,0.0,4e-05]
[1780459494500,65.29,66408.99,2.9,-1.0,0.0,5e-05]
[1780459495510,65.29,66413.11,2.9,-1.0,0.0,5e-05]
[1780459498528,65.29,66403.43,2.9,-1.0,0.0,5e-05]
[1780459499536,65.29,66401.15,2.9,-1.0,0.0,5e-05]
[1780459502576,65.29,66383.53,2.9,-1.0,0.0,4e-05]
[1780459503583,65.29,66354.15,2.9,-1.0,0.0,4e-05]
[1780459504589,65.29,66353.27,2.9,-1.0,0.0,3e-05]
[1780459507611,65.29,66359.86,2.9,-1.0,0.0,4e-05]
[1780459511653,65.29,66353.83,2.9,-1.0,0.0,3e-05]
[1780459512659,65.29,66363.61,2.9,-1.0,0.0,4e-05]
[1780459514675,65.29,66357.8,2.9,-1.0,0.0,4e-05]
[1780459515681,65.29,66364.16,2.9,-1.0,0.0,4e-05]
[1780459517715,65.29,66358.26,2.9,-1.0,0.0,4e-05]
[1780459518708,65.29,66349.9,2.9,-1.0,0.0,3e-05]
[1780459519718,65.29,66379.71,2.9,-1.0,0.0,4e-05]
[1780459520724,65.29,66389.4,2.9,-1.0,0.0,4e-05]
[1780459523746,65.29,66375.16,2.9,-1.0,0.0,4e-05]
[1780459525761,65.29,66380.52,2.9,-1.0,0.0,4e-05]
[1780459526768,65.29,66387.25,2.9,-1.0,0.0,4e-05]
[1780459531809,65.29,66384.0,2.9,-1.0,0.0,4e-05]
[1780459534830,65.29,66374.86,2.9,-1.0,0.0,4e-05]
[1780459538875,65.29,66369.57,2.9,-1.0,0.0,4e-05]
[1780459540875,65.29,66364.33,2.9,-1.0,0.0,4e-05]
[1780459544901,65.29,66370.66,2.9,-1.0,0.0,4e-05]
[1780459545908,65.29,66380.19,2.9,-1.0,0.0,4e-05]
[1780459549939,65.29,66386.5,2.9,-1.0,0.0,4e-05]
[1780459550950,65.29,66392.01,2.9,-1.0,0.0,4e-05]
[1780459551960,65.29,66400.14,2.9,-1.0,0.0,4e-05]
[1780459553969,65.29,66413.56,2.9,-1.0,0.0,5e-05]
[1780459556990,65.29,66407.34,2.9,-1.0,0.0,4e-05]
[1780459559005,65.29,66412.91,2.9,-1.0,0.0,5e-05]
[1780459564041,65.29,66414.07,2.9,-1.0,0.0,5e-05]
[1780459567061,65.29,66407.43,2.9,-1.0,0.0,4e-05]
[1780459570095,65.29,66419.09,2.9,-1.0,0.0,5e-05]
[1780459572112,65.29,66438.0,2.9,-1.0,0.0,5e-05]
[1780459575134,65.29,66443.24,2.9,-1.0,0.0,5e-05]
[1780459577150,65.29,66449.7,2.9,-1.0,0.0,6e-05]
[1780459580169,65.29,66456.55,2.9,-1.0,0.0,6e-05]
[1780459581177,65.29,66465.58,2.9,-1.0,0.0,6e-05]
[1780459585206,65.29,66471.95,2.9,-1.0,0.0,6e-05]
[1780459588262,65.29,66493.53,2.9,-1.0,0.0,7e-05]
[1780459589236,65.29,66504.01,2.9,-1.0,0.0,7e-05]
[1780459591245,65.29,66486.81,2.9,-1.0,0.0,6e-05]
[1780459592252,65.29,66478.84,2.9,-1.0,0.0,6e-05]
[1780459593295,65.29,66482.47,2.9,-1.0,0.0,6e-05]
[1780459595274,65.29,66462.04,2.9,-1.0,0.0,6e-05]
[1780459596308,65.29,66433.46,2.9,-1.0,0.0,5e-05]
[1780459598314,65.29,66419.0,2.9,-1.0,0.0,4e-05]
[1780459599322,65.29,66413.6,2.9,-1.0,0.0,4e-05]
[1780459602341,65.29,66407.45,2.9,-1.0,0.0,4e-05]
[1780459603357,65.29,66392.23,2.9,-1.0,0.0,4e-05]
[1780459605376,65.29,66377.1,2.9,-1.0,0.0,4e-05]
[1780459606395,65.29,66365.55,2.9,-1.0,0.0,3e-05]
[1780459610414,65.29,66376.59,2.9,-1.0,0.0,4e-05]
[1780459611418,65.29,66379.06,2.9,-1.0,0.0,4e-05]
[1780459613434,65.29,66369.9,2.9,-1.0,0.0,3e-05]
[1780459614439,65.29,66363.8,2.9,-1.0,0.0,3e-05]
[1780459615447,65.29,66357.05,2.9,-1.0,0.0,3e-05]
[1780459616454,65.29,66349.57,2.9,-1.0,0.0,3e-05]
[1780459617466,65.29,66346.13,2.9,-1.0,0.0,3e-05]
[1780459621094,65.29,66340.12,2.9,-1.0,0.0,3e-05]
[1780459621499,65.29,66340.12,2.9,-1.0,0.0,3e-05]
[1780459623524,65.29,66327.12,2.9,-1.0,0.0,3e-05]
[1780459624529,65.29,66319.68,2.9,-1.0,0.0,3e-05]
[1780459625531,65.29,66322.12,2.9,-1.0,0.0,3e-05]
[1780459627554,65.29,66312.12,2.9,-1.0,0.0,3e-05]
[1780459628556,65.29,66309.03,2.9,-1.0,0.0,2e-05]
[1780459631194,65.29,66314.64,2.9,-1.0,0.0,3e-05]
[1780459632583,65.29,66311.38,2.9,-1.0,0.0,2e-05]
[1780459637624,65.29,66303.15,2.9,-1.0,0.0,2e-05]
[1780459638625,65.29,66306.74,2.9,-1.0,0.0,2e-05]
[1780459641266,65.29,66298.59,2.9,-1.0,0.0,2e-05]
[1780459642654,65.29,66298.02,2.9,-1.0,0.0,2e-05]
[1780459647689,65.29,66297.08,2.9,-1.0,0.0,2e-05]
[1780459651337,65.29,66301.34,2.9,-1.0,0.0,2e-05]
[1780459652735,65.29,66295.26,2.9,-1.0,0.0,2e-05]
[1780459654742,65.29,66295.55,2.9,-1.0,0.0,2e-05]
[1780459659776,65.29,66290.68,2.9,-1.0,0.0,2e-05]
[1780459662798,65.29,66291.76,2.9,-1.0,0.0,2e-05]
[1780459663806,65.29,66292.01,2.9,-1.0,0.0,2e-05]
[1780459666826,65.29,66300.71,2.9,-1.0,0.0,2e-05]
[1780459667834,65.29,66299.63,2.9,-1.0,0.0,2e-05]
[1780459671485,65.29,66293.9,2.9,-1.0,0.0,2e-05]
[1780459673875,65.29,66282.87,2.9,-1.0,0.0,2e-05]
[1780459674882,65.29,66287.81,2.9,-1.0,0.0,2e-05]
[1780459675889,65.29,66287.95,2.9,-1.0,0.0,2e-05]
[1780459680946,65.29,66286.96,2.9,-1.0,0.0,2e-05]
[1780459682940,65.29,66261.54,2.9,-1.0,0.0,2e-05]
[1780459683948,65.29,66261.54,2.9,-1.0,0.0,2e-05]
[1780459685963,65.29,66256.11,2.9,-1.0,0.0,2e-05]
[1780459688984,65.29,66250.44,2.9,-1.0,0.0,2e-05]
[1780459692013,65.29,66246.06,2.9,-1.0,0.0,2e-05]
[1780459694018,65.29,66239.01,2.9,-1.0,0.0,2e-05]
[1780459696057,65.29,66229.1,2.9,-1.0,0.0,1e-05]
[1780459697052,65.29,66223.61,2.9,-1.0,0.0,1e-05]
[1780459698059,65.29,66224.38,2.9,-1.0,0.0,1e-05]
[1780459699066,65.29,66229.95,2.9,-1.0,0.0,2e-05]
[1780459700091,65.29,66224.33,2.9,-1.0,0.0,1e-05]
[1780459701094,65.29,66230.34,2.9,-1.0,0.0,2e-05]
[1780459702100,65.29,66248.37,2.9,-1.0,0.0,2e-05]
[1780459703111,65.29,66245.54,2.9,-1.0,0.0,2e-05]
[1780459705122,65.29,66258.24,2.9,-1.0,0.0,2e-05]
[1780459706183,65.29,66262.0,2.9,-1.0,0.0,2e-05]
[1780459707140,65.29,66250.01,2.9,-1.0,0.0,2e-05]
[1780459708146,65.29,66239.55,2.9,-1.0,0.0,2e-05]
[1780459709153,65.29,66245.35,2.9,-1.0,0.0,2e-05]
[1780459710162,65.29,66246.18,2.9,-1.0,0.0,2e-05]
[1780459712179,65.29,66250.26,2.9,-1.0,0.0,2e-05]
[1780459714201,65.29,66251.17,2.9,-1.0,0.0,2e-05]
[1780459716222,65.29,66262.43,2.9,-1.0,0.0,2e-05]
[1780459717222,65.29,66262.43,2.9,-1.0,0.0,2e-05]
[1780459718230,65.29,66268.94,2.9,-1.0,0.0,2e-05]
[1780459719235,65.29,66267.47,2.9,-1.0,0.0,2e-05]
[1780459721266,65.29,66237.58,2.9,-1.0,0.0,1e-05]
[1780459722257,65.29,66237.84,2.9,-1.0,0.0,1e-05]
[1780459727292,65.29,66242.28,2.9,-1.0,0.0,2e-05]
[1780459732327,65.29,66252.24,2.9,-1.0,0.0,2e-05]
[1780459733333,65.29,66251.36,2.9,-1.0,0.0,2e-05]
[1780459738371,65.29,66251.14,2.9,-1.0,0.0,2e-05]
[1780459739377,65.29,66257.43,2.9,-1.0,0.0,2e-05]
[1780459740382,65.29,66263.28,2.9,-1.0,0.0,2e-05]
[1780459741390,65.29,66263.57,2.9,-1.0,0.0,2e-05]
[1780459742409,65.29,66273.33,2.9,-1.0,0.0,2e-05]
[1780459743405,65.29,66292.0,2.9,-1.0,0.0,2e-05]
[1780459748439,65.29,66291.1,2.9,-1.0,0.0,2e-05]
[1780459751459,65.29,66282.97,2.9,-1.0,0.0,2e-05]
[1780459754481,65.29,66290.05,2.9,-1.0,0.0,2e-05]
[1780459755489,65.29,66295.93,2.9,-1.0,0.0,2e-05]
[1780459758510,65.29,66283.91,2.9,-1.0,0.0,2e-05]
[1780459762541,65.29,66291.17,2.9,-1.0,0.0,2e-05]
[1780459763548,65.29,66296.76,2.9,-1.0,0.0,2e-05]
[1780459764552,65.29,66287.6,2.9,-1.0,0.0,2e-05]
[1780459765563,65.29,66280.43,2.9,-1.0,0.0,2e-05]
[1780459766565,65.29,66268.73,2.9,-1.0,0.0,2e-05]
[1780459771601,65.29,66266.11,2.9,-1.0,0.0,2e-05]
[1780459776653,65.29,66255.62,2.9,-1.0,0.0,2e-05]
[1780459778659,65.29,66246.57,2.9,-1.0,0.0,1e-05]
[1780459779666,65.29,66242.32,2.9,-1.0,0.0,1e-05]
[1780459782283,65.29,66240.64,2.9,-1.0,0.0,1e-05]
[1780459786717,65.29,66246.98,2.9,-1.0,0.0,1e-05]
[1780459787724,65.29,66252.81,2.9,-1.0,0.0,2e-05]
[1780459788732,65.29,66255.64,2.9,-1.0,0.0,2e-05]
[1780459789738,65.29,66264.2,2.9,-1.0,0.0,2e-05]
[1780459790746,65.29,66263.74,2.9,-1.0,0.0,2e-05]
[1780459792356,65.29,66256.5,2.9,-1.0,0.0,2e-05]
[1780459797794,65.29,66269.14,2.9,-1.0,0.0,2e-05]
[1780459798800,65.29,66271.48,2.9,-1.0,0.0,2e-05]
[1780459802429,65.29,66255.26,2.9,-1.0,0.0,2e-05]
[1780459803835,65.29,66255.05,2.9,-1.0,0.0,2e-05]
[1780459805852,65.29,66264.79,2.9,-1.0,0.0,2e-05]
[1780459806856,65.29,66272.27,2.9,-1.0,0.0,2e-05]
[1780459807863,65.29,66271.23,2.9,-1.0,0.0,2e-05]
[1780459810884,65.29,66259.96,2.9,-1.0,0.0,2e-05]
[1780459812507,65.29,66256.84,2.9,-1.0,0.0,2e-05]
[1780459814912,65.29,66250.01,2.9,-1.0,0.0,1e-05]
[1780459815924,65.29,66243.22,2.9,-1.0,0.0,1e-05]
[1780459816929,65.29,66237.11,2.9,-1.0,0.0,1e-05]
[1780459817944,65.29,66224.48,2.9,-1.0,0.0,1e-05]
[1780459818947,65.29,66228.04,2.9,-1.0,0.0,1e-05]
[1780459820963,65.29,66233.54,2.9,-1.0,0.0,1e-05]
[1780459822577,65.29,66243.07,2.9,-1.0,0.0,1e-05]
[1780459823982,65.29,66249.04,2.9,-1.0,0.0,1e-05]
[1780459824988,65.29,66260.14,2.9,-1.0,0.0,2e-05]
[1780459825997,65.29,66260.51,2.9,-1.0,0.0,2e-05]
[1780459828033,65.29,66311.65,2.9,-1.0,0.0,2e-05]
[1780459830031,65.29,66303.27,2.9,-1.0,0.0,2e-05]
[1780459831036,65.29,66302.36,2.9,-1.0,0.0,2e-05]
[1780459832651,65.29,66296.27,2.9,-1.0,0.0,2e-05]
[1780459838100,65.29,66300.6,2.9,-1.0,0.0,2e-05]
[1780459839107,65.29,66295.31,2.9,-1.0,0.0,2e-05]
[1780459840114,65.29,66273.47,2.9,-1.0,0.0,2e-05]
[1780459841124,65.29,66264.23,2.9,-1.0,0.0,2e-05]
[1780459842150,65.29,66264.47,2.9,-1.0,0.0,2e-05]
[1780459847188,65.29,66241.31,2.9,-1.0,0.0,1e-05]
[1780459848183,65.29,66232.11,2.9,-1.0,0.0,1e-05]
[1780459849187,65.29,66243.74,2.9,-1.0,0.0,1e-05]
[1780459853218,65.29,66254.42,2.9,-1.0,0.0,1e-05]
[1780459854225,65.29,66260.95,2.9,-1.0,0.0,2e-05]
[1780459855231,65.29,66261.7,2.9,-1.0,0.0,2e-05]
[1780459858253,65.29,66269.26,2.9,-1.0,0.0,2e-05]
[1780459859259,65.29,66276.47,2.9,-1.0,0.0,2e-05]
[1780459863313,65.29,66271.14,2.9,-1.0,0.0,2e-05]
[1780459864333,65.29,66278.16,2.9,-1.0,0.0,2e-05]
[1780459865314,65.29,66272.01,2.9,-1.0,0.0,2e-05]
[1780459866331,65.29,66259.17,2.9,-1.0,0.0,1e-05]
[1780459868339,65.29,66245.1,2.9,-1.0,0.0,1e-05]
[1780459871365,65.29,66258.58,2.9,-1.0,0.0,1e-05]
[1780459872366,65.29,66258.6,2.9,-1.0,0.0,1e-05]
[1780459877421,65.29,66259.59,2.9,-1.0,0.0,1e-05]
[1780459882444,65.29,66246.6,2.9,-1.0,0.0,1e-05]
[1780459884457,65.29,66241.21,2.9,-1.0,0.0,1e-05]
[1780459889496,65.29,66244.01,2.9,-1.0,0.0,1e-05]
[1780459891515,65.29,66251.19,2.9,-1.0,0.0,1e-05]
[1780459896547,65.29,66244.74,2.9,-1.0,0.0,1e-05]
[1780459897551,65.29,66231.23,2.9,-1.0,0.0,1e-05]
[1780459898558,65.29,66225.97,2.9,-1.0,0.0,1e-05]
[1780459903594,65.29,66226.83,2.9,-1.0,0.0,1e-05]
[1780459908632,65.29,66226.28,2.9,-1.0,0.0,1e-05]
[1780459913667,65.29,66226.26,2.9,-1.0,0.0,1e-05]
[1780459918706,65.29,66215.39,2.9,-1.0,0.0,1e-05]
[1780459919711,65.29,66213.57,2.9,-1.0,0.0,1e-05]
[1780459924747,65.29,66211.4,2.9,-1.0,0.0,1e-05]
[1780459928774,65.29,66209.38,2.9,-1.0,0.0,1e-05]
[1780459929780,65.29,66215.85,2.9,-1.0,0.0,1e-05]
[1780459930788,65.29,66222.35,2.9,-1.0,0.0,1e-05]
[1780459931795,65.29,66221.54,2.9,-1.0,0.0,1e-05]
[1780459934820,65.29,66227.97,2.9,-1.0,0.0,1e-05]
[1780459935829,65.29,66241.6,2.9,-1.0,0.0,1e-05]
[1780459936839,65.29,66246.58,2.9,-1.0,0.0,1e-05]
[1780459937840,65.29,66256.65,2.9,-1.0,0.0,1e-05]
[1780459938848,65.29,66255.5,2.9,-1.0,0.0,1e-05]
[1780459939856,65.29,66244.17,2.9,-1.0,0.0,1e-05]
[1780459940862,65.29,66244.72,2.9,-1.0,0.0,1e-05]
[1780459943486,65.29,66238.0,2.9,-1.0,0.0,1e-05]
[1780459947912,65.29,66243.6,2.9,-1.0,0.0,1e-05]
[1780459953557,65.29,66237.79,2.9,-1.0,0.0,1e-05]
[1780459958987,65.29,66236.65,2.9,-1.0,0.0,1e-05]
[1780459963628,65.29,66229.38,2.9,-1.0,0.0,1e-05]
[1780459964022,65.29,66229.38,2.9,-1.0,0.0,1e-05]
[1780459965029,65.29,66223.15,2.9,-1.0,0.0,1e-05]
[1780459970063,65.29,66229.16,2.9,-1.0,0.0,1e-05]
[1780459972079,65.29,66236.14,2.9,-1.0,0.0,1e-05]
[1780459975102,65.29,66249.16,2.9,-1.0,0.0,1e-05]
[1780459976106,65.29,66256.76,2.9,-1.0,0.0,1e-05]
[1780459978121,65.29,66264.57,2.9,-1.0,0.0,1e-05]
[1780459979129,65.29,66275.13,2.9,-1.0,0.0,1e-05]
[1780459981143,65.29,66270.08,2.9,-1.0,0.0,1e-05]
[1780459985172,65.29,66277.39,2.9,-1.0,0.0,1e-05]
[1780459990210,65.29,66278.58,2.9,-1.0,0.0,1e-05]
[1780459995244,65.29,66281.6,2.9,-1.0,0.0,2e-05]
[1780459998267,65.29,66286.61,2.9,-1.0,0.0,2e-05]
[1780460002295,65.29,66274.94,2.9,-1.0,0.0,1e-05]
[1780460007330,65.29,66268.16,2.9,-1.0,0.0,1e-05]
[1780460010350,65.29,66261.83,2.9,-1.0,0.0,1e-05]
[1780460011357,65.29,66261.73,2.9,-1.0,0.0,1e-05]
[1780460016396,65.29,66265.33,2.9,-1.0,0.0,1e-05]
[1780460019416,65.29,66256.06,2.9,-1.0,0.0,1e-05]
[1780460020429,65.29,66250.84,2.9,-1.0,0.0,1e-05]
[1780460021435,65.29,66241.47,2.9,-1.0,0.0,1e-05]
[1780460022437,65.29,66228.21,2.9,-1.0,0.0,1e-05]
[1780460027475,65.29,66233.21,2.9,-1.0,0.0,1e-05]
[1780460030553,65.29,66232.76,2.9,-1.0,0.0,1e-05]
[1780460031563,65.29,66230.69,2.9,-1.0,0.0,1e-05]
[1780460034583,65.29,66236.45,2.9,-1.0,0.0,1e-05]
[1780460039619,65.29,66232.28,2.9,-1.0,0.0,1e-05]
[1780460044659,65.29,66232.15,2.9,-1.0,0.0,1e-05]
[1780460045664,65.29,66237.9,2.9,-1.0,0.0,1e-05]
[1780460046669,65.29,66252.04,2.9,-1.0,0.0,1e-05]
[1780460047678,65.29,66243.85,2.9,-1.0,0.0,1e-05]
[1780460052715,65.29,66252.6,2.9,-1.0,0.0,1e-05]
[1780460057752,65.29,66258.64,2.9,-1.0,0.0,1e-05]
[1780460062792,65.29,66251.28,2.9,-1.0,0.0,1e-05]
[1780460063798,65.29,66237.54,2.9,-1.0,0.0,1e-05]
[1780460068834,65.29,66242.58,2.9,-1.0,0.0,1e-05]
[1780460071859,65.29,66246.22,2.9,-1.0,0.0,1e-05]
[1780460076891,65.29,66243.11,2.9,-1.0,0.0,1e-05]
[1780460081936,65.29,66247.37,2.9,-1.0,0.0,1e-05]
[1780460083948,65.29,66237.19,2.9,-1.0,0.0,1e-05]
[1780460084953,65.29,66238.82,2.9,-1.0,0.0,1e-05]
[1780460089990,65.29,66239.56,2.9,-1.0,0.0,1e-05]
[1780460094556,65.29,66234.16,2.9,-1.0,0.0,1e-05]
[1780460100072,65.29,66236.17,2.9,-1.0,0.0,1e-05]
[1780460103090,65.29,66241.76,2.9,-1.0,0.0,1e-05]
[1780460104640,65.29,66235.25,2.9,-1.0,0.0,1e-05]
[1780460106123,65.29,66233.41,2.9,-1.0,0.0,1e-05]
[1780460109146,65.29,66228.04,2.9,-1.0,0.0,1e-05]
[1780460114710,65.29,66228.87,2.9,-1.0,0.0,1e-05]
[1780460120229,65.29,66227.45,2.9,-1.0,0.0,1e-05]
[1780460122235,65.29,66221.72,2.9,-1.0,0.0,1e-05]
[1780460127270,65.29,66222.71,2.9,-1.0,0.0,1e-05]
[1780460132306,65.29,66221.19,2.9,-1.0,0.0,1e-05]
[1780460134862,65.29,66234.1,2.9,-1.0,0.0,1e-05]
[1780460136335,65.29,66229.55,2.9,-1.0,0.0,1e-05]
[1780460138348,65.29,66227.89,2.9,-1.0,0.0,1e-05]
[1780460139357,65.29,66234.38,2.9,-1.0,0.0,1e-05]
[1780460140363,65.29,66241.29,2.9,-1.0,0.0,1e-05]
[1780460141369,65.29,66247.59,2.9,-1.0,0.0,1e-05]
[1780460142377,65.29,66259.9,2.9,-1.0,0.0,1e-05]
[1780460143384,65.29,66267.19,2.9,-1.0,0.0,1e-05]
[1780460144933,65.29,66275.88,2.9,-1.0,0.0,1e-05]
[1780460150432,65.29,66274.87,2.9,-1.0,0.0,1e-05]
[1780460155467,65.29,66275.8,2.9,-1.0,0.0,1e-05]
[1780460156476,65.29,66272.79,2.9,-1.0,0.0,1e-05]
[1780460161510,65.29,66276.47,2.9,-1.0,0.0,1e-05]
[1780460162516,65.29,66284.22,2.9,-1.0,0.0,1e-05]
[1780460163526,65.29,66292.32,2.9,-1.0,0.0,1e-05]
[1780460165074,65.29,66297.54,2.9,-1.0,0.0,1e-05]
[1780460167558,65.29,66289.59,2.9,-1.0,0.0,1e-05]
[1780460172592,65.29,66292.81,2.9,-1.0,0.0,1e-05]
[1780460177627,65.29,66300.2,2.9,-1.0,0.0,1e-05]
[1780460180654,65.29,66308.82,2.9,-1.0,0.0,1e-05]
[1780460181657,65.29,66315.82,2.9,-1.0,0.0,2e-05]
[1780460185690,65.29,66321.91,2.9,-1.0,0.0,2e-05]
[1780460186697,65.29,66329.7,2.9,-1.0,0.0,2e-05]
[1780460189718,65.29,66334.46,2.9,-1.0,0.0,2e-05]
[1780460190730,65.29,66344.83,2.9,-1.0,0.0,2e-05]
[1780460191735,65.29,66366.41,2.9,-1.0,0.0,2e-05]
[1780460192742,65.29,66379.16,2.9,-1.0,0.0,2e-05]
[1780460193749,65.29,66372.91,2.9,-1.0,0.0,2e-05]
[1780460196772,65.29,66359.78,2.9,-1.0,0.0,2e-05]
[1780460197778,65.29,66359.77,2.9,-1.0,0.0,2e-05]
[1780460202813,65.29,66353.67,2.9,-1.0,0.0,2e-05]
[1780460203818,65.29,66344.38,2.9,-1.0,0.0,2e-05]
[1780460208854,65.29,66354.92,2.9,-1.0,0.0,2e-05]
[1780460210869,65.29,66346.33,2.9,-1.0,0.0,2e-05]
[1780460212885,65.29,66341.19,2.9,-1.0,0.0,2e-05]
[1780460214903,65.29,66336.11,2.9,-1.0,0.0,2e-05]
[1780460218973,65.29,66321.16,2.9,-1.0,0.0,1e-05]
[1780460222966,65.29,66310.2,2.9,-1.0,0.0,1e-05]
[1780460228010,65.29,66316.82,2.9,-1.0,0.0,1e-05]
[1780460231034,65.29,66325.97,2.9,-1.0,0.0,2e-05]
[1780460233047,65.29,66317.12,2.9,-1.0,0.0,1e-05]
[1780460234053,65.29,66316.63,2.9,-1.0,0.0,1e-05]
[1780460239091,65.29,66315.55,2.9,-1.0,0.0,1e-05]
[1780460242110,65.29,66322.33,2.9,-1.0,0.0,1e-05]
[1780460243117,65.29,66321.71,2.9,-1.0,0.0,1e-05]
[1780460244123,65.29,66314.43,2.9,-1.0,0.0,1e-05]
[1780460245133,65.29,66313.66,2.9,-1.0,0.0,1e-05]
[1780460250169,65.29,66304.27,2.9,-1.0,0.0,1e-05]
[1780460251198,65.29,66294.4,2.9,-1.0,0.0,1e-05]
[1780460252193,65.29,66287.95,2.9,-1.0,0.0,1e-05]
[1780460253201,65.29,66278.04,2.9,-1.0,0.0,1e-05]
[1780460254211,65.29,66275.32,2.9,-1.0,0.0,1e-05]
[1780460257229,65.29,66267.62,2.9,-1.0,0.0,1e-05]
[1780460260249,65.29,66262.53,2.9,-1.0,0.0,1e-05]
[1780460261257,65.29,66258.78,2.9,-1.0,0.0,1e-05]
[1780460264285,65.29,66257.57,2.9,-1.0,0.0,1e-05]
[1780460268305,65.29,66261.73,2.9,-1.0,0.0,1e-05]
[1780460273340,65.29,66264.65,2.9,-1.0,0.0,1e-05]
[1780460277369,65.29,66273.03,2.9,-1.0,0.0,1e-05]
[1780460278379,65.29,66295.37,2.9,-1.0,0.0,1e-05]
[1780460280402,65.29,66295.58,2.9,-1.0,0.0,1e-05]
[1780460282409,65.29,66302.5,2.9,-1.0,0.0,1e-05]
[1780460283418,65.29,66308.24,2.9,-1.0,0.0,1e-05]
[1780460284424,65.29,66302.92,2.9,-1.0,0.0,1e-05]
[1780460285942,65.29,66300.89,2.9,-1.0,0.0,1e-05]
[1780460291472,65.29,66300.94,2.9,-1.0,0.0,1e-05]
[1780460296508,65.29,66299.58,2.9,-1.0,0.0,1e-05]
[1780460301544,65.29,66298.97,2.9,-1.0,0.0,1e-05]
[1780460303556,65.29,66285.15,2.9,-1.0,0.0,1e-05]
[1780460306085,65.29,66278.17,2.9,-1.0,0.0,1e-05]
[1780460311612,65.29,66278.67,2.9,-1.0,0.0,1e-05]
[1780460316648,65.29,66277.42,2.9,-1.0,0.0,1e-05]
[1780460321682,65.29,66279.09,2.9,-1.0,0.0,1e-05]
[1780460326230,65.29,66274.15,2.9,-1.0,0.0,1e-05]
[1780460331753,65.29,66274.47,2.9,-1.0,0.0,1e-05]
[1780460333767,65.29,66262.34,2.9,-1.0,0.0,1e-05]
[1780460338803,65.29,66262.31,2.9,-1.0,0.0,1e-05]
[1780460346370,65.29,66263.06,2.9,-1.0,0.0,1e-05]
[1780460351896,65.29,66266.36,2.9,-1.0,0.0,1e-05]
[1780460353910,65.29,66273.73,2.9,-1.0,0.0,1e-05]
[1780460354918,65.29,66265.69,2.9,-1.0,0.0,1e-05]
[1780460359954,65.29,66270.14,2.9,-1.0,0.0,1e-05]
[1780460364987,65.29,66266.55,2.9,-1.0,0.0,1e-05]
[1780460370025,65.29,66269.12,2.9,-1.0,0.0,1e-05]
[1780460375059,65.29,66267.48,2.9,-1.0,0.0,1e-05]
[1780460379087,65.29,66261.66,2.9,-1.0,0.0,1e-05]
[1780460384125,65.29,66254.44,2.9,-1.0,0.0,1e-05]
[1780460386136,65.29,66261.72,2.9,-1.0,0.0,1e-05]
[1780460388150,65.29,66263.47,2.9,-1.0,0.0,1e-05]
[1780460390166,65.29,66269.34,2.9,-1.0,0.0,1e-05]
[1780460395208,65.29,66261.79,2.9,-1.0,0.0,1e-05]
[1780460400249,65.29,66261.37,2.9,-1.0,0.0,1e-05]
[1780460405285,65.29,66259.77,2.9,-1.0,0.0,1e-05]
[1780460408301,65.29,66264.84,2.9,-1.0,0.0,1e-05]
[1780460412337,65.29,66271.66,2.9,-1.0,0.0,1e-05]
[1780460413342,65.29,66276.35,2.9,-1.0,0.0,1e-05]
[1780460414347,65.29,66276.99,2.9,-1.0,0.0,1e-05]
[1780460419384,65.29,66273.62,2.9,-1.0,0.0,1e-05]
[1780460421407,65.29,66282.6,2.9,-1.0,0.0,1e-05]
[1780460422405,65.29,66292.62,2.9,-1.0,0.0,1e-05]
[1780460423432,65.29,66297.92,2.9,-1.0,0.0,1e-05]
[1780460424419,65.29,66297.57,2.9,-1.0,0.0,1e-05]
[1780460429456,65.29,66301.08,2.9,-1.0,0.0,1e-05]
[1780460431468,65.29,66303.74,2.9,-1.0,0.0,1e-05]
[1780460434489,65.29,66296.71,2.9,-1.0,0.0,1e-05]
[1780460436504,65.29,66295.6,2.9,-1.0,0.0,1e-05]
[1780460441539,65.29,66301.88,2.9,-1.0,0.0,1e-05]
[1780460446574,65.29,66295.89,2.9,-1.0,0.0,1e-05]
[1780460451610,65.29,66295.85,2.9,-1.0,0.0,1e-05]
[1780460454630,65.29,66301.14,2.9,-1.0,0.0,1e-05]
[1780460459665,65.29,66301.51,2.9,-1.0,0.0,1e-05]
[1780460462697,65.29,66305.6,2.9,-1.0,0.0,1e-05]
[1780460465714,65.29,66311.22,2.9,-1.0,0.0,1e-05]
[1780460467240,65.29,66299.43,2.9,-1.0,0.0,1e-05]
[1780460467737,65.29,66299.43,2.9,-1.0,0.0,1e-05]
[1780460468740,65.29,66304.71,2.9,-1.0,0.0,1e-05]
[1780460469749,65.29,66305.38,2.9,-1.0,0.0,1e-05]
[1780460471761,65.29,66310.61,2.9,-1.0,0.0,1e-05]
[1780460477310,65.29,66309.9,2.9,-1.0,0.0,1e-05]
[1780460482841,65.29,66306.54,2.9,-1.0,0.0,1e-05]
[1780460487881,65.29,66311.32,2.9,-1.0,0.0,1e-05]
[1780460488888,65.29,66320.02,2.9,-1.0,0.0,1e-05]
[1780460492915,65.29,66322.05,2.9,-1.0,0.0,1e-05]
[1780460497952,65.29,66320.88,2.9,-1.0,0.0,1e-05]
[1780460502986,65.29,66311.92,2.9,-1.0,0.0,1e-05]
[1780460506009,65.29,66301.5,2.9,-1.0,0.0,1e-05]
[1780460510057,65.29,66307.43,2.9,-1.0,0.0,1e-05]
[1780460512063,65.29,66298.08,2.9,-1.0,0.0,1e-05]
[1780460517595,65.29,66291.87,2.9,-1.0,0.0,1e-05]
[1780460518106,65.29,66291.87,2.9,-1.0,0.0,1e-05]
[1780460519113,65.29,66286.8,2.9,-1.0,0.0,1e-05]
[1780460521126,65.29,66293.88,2.9,-1.0,0.0,1e-05]
[1780460523141,65.29,66298.97,2.9,-1.0,0.0,1e-05]
[1780460527666,65.29,66289.26,2.9,-1.0,0.0,1e-05]
[1780460532208,65.29,66299.38,2.9,-1.0,0.0,1e-05]
[1780460534220,65.29,66306.07,2.9,-1.0,0.0,1e-05]
[1780460539256,65.29,66311.78,2.9,-1.0,0.0,1e-05]
[1780460544293,65.29,66305.22,2.9,-1.0,0.0,1e-05]
[1780460545303,65.29,66299.19,2.9,-1.0,0.0,1e-05]
[1780460546308,65.29,66286.95,2.9,-1.0,0.0,1e-05]
[1780460551345,65.29,66285.28,2.9,-1.0,0.0,1e-05]
[1780460556378,65.29,66287.47,2.9,-1.0,0.0,1e-05]
[1780460561416,65.29,66291.08,2.9,-1.0,0.0,1e-05]
[1780460565444,65.29,66285.76,2.9,-1.0,0.0,1e-05]
[1780460569472,65.29,66293.15,2.9,-1.0,0.0,1e-05]
[1780460574507,65.29,66293.12,2.9,-1.0,0.0,1e-05]
[1780460579543,65.29,66297.69,2.9,-1.0,0.0,1e-05]
[1780460581558,65.29,66304.02,2.9,-1.0,0.0,1e-05]
[1780460586592,65.29,66304.58,2.9,-1.0,0.0,1e-05]
[1780460590627,65.29,66299.46,2.9,-1.0,0.0,1e-05]
[1780460595654,65.29,66298.93,2.9,-1.0,0.0,1e-05]
[1780460600722,65.29,66297.82,2.9,-1.0,0.0,1e-05]
[1780460605758,65.29,66297.73,2.9,-1.0,0.0,1e-05]
[1780460610793,65.29,66298.64,2.9,-1.0,0.0,1e-05]
[1780460612807,65.29,66303.37,2.9,-1.0,0.0,1e-05]
[1780460613816,65.29,66303.8,2.9,-1.0,0.0,1e-05]
[1780460617849,65.29,66316.4,2.9,-1.0,0.0,1e-05]
[1780460618855,65.29,66314.69,2.9,-1.0,0.0,1e-05]
[1780460620866,65.29,66329.52,2.9,-1.0,0.0,1e-05]
[1780460621872,65.29,66329.41,2.9,-1.0,0.0,1e-05]
[1780460622880,65.29,66329.75,2.9,-1.0,0.0,1e-05]
[1780460625900,65.29,66339.95,2.9,-1.0,0.0,1e-05]
[1780460630936,65.29,66340.25,2.9,-1.0,0.0,1e-05]
[1780460635970,65.29,66344.96,2.9,-1.0,0.0,1e-05]
[1780460638448,65.29,66339.29,2.9,-1.0,0.0,1e-05]
[1780460644029,65.29,66334.85,2.9,-1.0,0.0,1e-05]
[1780460646044,65.29,66341.06,2.9,-1.0,0.0,1e-05]
[1780460647052,65.29,66332.45,2.9,-1.0,0.0,1e-05]
[1780460648519,65.29,66325.21,2.9,-1.0,0.0,1e-05]
[1780460652086,65.29,66321.78,2.9,-1.0,0.0,1e-05]
[1780460657123,65.29,66316.34,2.9,-1.0,0.0,1e-05]
[1780460660143,65.29,66310.28,2.9,-1.0,0.0,1e-05]
[1780460666185,65.29,66312.74,2.9,-1.0,0.0,1e-05]
[1780460671220,65.29,66330.41,2.9,-1.0,0.0,1e-05]
[1780460672226,65.29,66339.7,2.9,-1.0,0.0,1e-05]
[1780460674243,65.29,66345.85,2.9,-1.0,0.0,1e-05]
[1780460675249,65.29,66354.44,2.9,-1.0,0.0,1e-05]
[1780460678729,65.29,66349.24,2.9,-1.0,0.0,1e-05]
[1780460679288,65.29,66348.67,2.9,-1.0,0.0,1e-05]
[1780460680295,65.29,66341.69,2.9,-1.0,0.0,1e-05]
[1780460684324,65.29,66349.23,2.9,-1.0,0.0,1e-05]
[1780460689362,65.29,66352.19,2.9,-1.0,0.0,1e-05]
[1780460691375,65.29,66358.91,2.9,-1.0,0.0,1e-05]
[1780460696409,65.29,66363.49,2.9,-1.0,0.0,1e-05]
[1780460698871,65.29,66369.22,2.9,-1.0,0.0,1e-05]
[1780460702451,65.29,66363.06,2.9,-1.0,0.0,1e-05]
[1780460703458,65.29,66347.93,2.9,-1.0,0.0,1e-05]
[1780460708949,65.29,66353.13,2.9,-1.0,0.0,1e-05]
[1780460709501,65.29,66353.4,2.9,-1.0,0.0,1e-05]
[1780460712525,65.29,66347.77,2.9,-1.0,0.0,1e-05]
[1780460716554,65.29,66354.77,2.9,-1.0,0.0,1e-05]
[1780460719575,65.29,66360.43,2.9,-1.0,0.0,1e-05]
[1780460723620,65.29,66355.32,2.9,-1.0,0.0,1e-05]
[1780460725624,65.29,66346.41,2.9,-1.0,0.0,1e-05]
[1780460726630,65.29,66341.36,2.9,-1.0,0.0,1e-05]
[1780460727638,65.29,66340.32,2.9,-1.0,0.0,1e-05]
[1780460732672,65.29,66338.93,2.9,-1.0,0.0,1e-05]
[1780460737708,65.29,66338.74,2.9,-1.0,0.0,1e-05]
[1780460742743,65.29,66336.62,2.9,-1.0,0.0,1e-05]
[1780460744759,65.29,66343.58,2.9,-1.0,0.0,1e-05]
[1780460745764,65.29,66342.15,2.9,-1.0,0.0,1e-05]
[1780460748790,65.29,66349.2,2.9,-1.0,0.0,1e-05]
[1780460750799,65.29,66355.68,2.9,-1.0,0.0,1e-05]
[1780460751808,65.29,66362.5,2.9,-1.0,0.0,1e-05]
[1780460752813,65.29,66364.23,2.9,-1.0,0.0,1e-05]
[1780460755835,65.29,66370.61,2.9,-1.0,0.0,1e-05]
[1780460757848,65.29,66388.35,2.9,-1.0,0.0,1e-05]
[1780460758855,65.29,66392.16,2.9,-1.0,0.0,1e-05]
[1780460760869,65.29,66394.08,2.9,-1.0,0.0,1e-05]
[1780460763893,65.29,66405.45,2.9,-1.0,0.0,1e-05]
[1780460764899,65.29,66400.18,2.9,-1.0,0.0,1e-05]
[1780460765907,65.29,66391.0,2.9,-1.0,0.0,1e-05]
[1780460766913,65.29,66386.55,2.9,-1.0,0.0,1e-05]
[1780460768926,65.29,66386.09,2.9,-1.0,0.0,1e-05]
[1780460772954,65.29,66373.44,2.9,-1.0,0.0,1e-05]
[1780460773963,65.29,66371.49,2.9,-1.0,0.0,1e-05]
[1780460775977,65.29,66376.74,2.9,-1.0,0.0,1e-05]
[1780460780018,65.29,66382.61,2.9,-1.0,0.0,1e-05]
[1780460782023,65.29,66388.05,2.9,-1.0,0.0,1e-05]
[1780460783034,65.29,66394.11,2.9,-1.0,0.0,1e-05]
[1780460784038,65.29,66401.78,2.9,-1.0,0.0,1e-05]
[1780460785063,65.29,66401.42,2.9,-1.0,0.0,1e-05]
[1780460788079,65.29,66410.67,2.9,-1.0,0.0,1e-05]
[1780460790089,65.29,66424.28,2.9,-1.0,0.0,2e-05]
[1780460792120,65.29,66436.94,2.9,-1.0,0.0,2e-05]
[1780460793137,65.29,66457.85,2.9,-1.0,0.0,2e-05]
[1780460794146,65.29,66464.7,2.9,-1.0,0.0,2e-05]
[1780460795153,65.29,66463.06,2.9,-1.0,0.0,2e-05]
[1780460796158,65.29,66470.24,2.9,-1.0,0.0,2e-05]
[1780460797162,65.29,66483.49,2.9,-1.0,0.0,2e-05]
[1780460798174,65.29,66493.69,2.9,-1.0,0.0,2e-05]
[1780460799593,65.29,66499.82,2.9,-1.0,0.0,2e-05]
[1780460803208,65.29,66505.03,2.9,-1.0,0.0,2e-05]
[1780460805222,65.29,66498.39,2.9,-1.0,0.0,2e-05]
[1780460808249,65.29,66488.2,2.9,-1.0,0.0,2e-05]
[1780460809670,65.29,66478.91,2.9,-1.0,0.0,2e-05]
[1780460811271,65.29,66480.3,2.9,-1.0,0.0,2e-05]
[1780460812278,65.29,66488.39,2.9,-1.0,0.0,2e-05]
[1780460813283,65.29,66481.89,2.9,-1.0,0.0,2e-05]
[1780460814292,65.29,66478.42,2.9,-1.0,0.0,2e-05]
[1780460816305,65.29,66485.4,2.9,-1.0,0.0,2e-05]
[1780460817314,65.29,66489.17,2.9,-1.0,0.0,2e-05]
[1780460822380,65.29,66489.74,2.9,-1.0,0.0,2e-05]
[1780460823389,65.29,66489.93,2.9,-1.0,0.0,2e-05]
[1780460824397,65.29,66495.5,2.9,-1.0,0.0,2e-05]
[1780460825412,65.29,66499.14,2.9,-1.0,0.0,2e-05]
[1780460828425,65.29,66493.16,2.9,-1.0,0.0,2e-05]
[1780460829810,65.29,66488.98,2.9,-1.0,0.0,2e-05]
[1780460832452,65.29,66483.0,2.9,-1.0,0.0,2e-05]
[1780460833464,65.29,66481.69,2.9,-1.0,0.0,2e-05]
[1780460838493,65.29,66488.77,2.9,-1.0,0.0,2e-05]
[1780460839881,65.29,66492.09,2.9,-1.0,0.0,2e-05]
[1780460842533,65.29,66488.86,2.9,-1.0,0.0,2e-05]
[1780460844544,65.29,66496.58,2.9,-1.0,0.0,2e-05]
[1780460846556,65.29,66513.62,2.9,-1.0,0.0,2e-05]
[1780460847563,65.29,66520.36,2.9,-1.0,0.0,3e-05]
[1780460848570,65.29,66522.27,2.9,-1.0,0.0,3e-05]
[1780460853604,65.29,66519.34,2.9,-1.0,0.0,2e-05]
[1780460854612,65.29,66505.92,2.9,-1.0,0.0,2e-05]
[1780460855618,65.29,66499.56,2.9,-1.0,0.0,2e-05]
[1780460856626,65.29,66499.52,2.9,-1.0,0.0,2e-05]
[1780460861660,65.29,66487.05,2.9,-1.0,0.0,2e-05]
[1780460862667,65.29,66486.97,2.9,-1.0,0.0,2e-05]
[1780460867705,65.29,66491.98,2.9,-1.0,0.0,2e-05]
[1780460870097,65.29,66497.45,2.9,-1.0,0.0,2e-05]
[1780460871732,65.29,66498.83,2.9,-1.0,0.0,2e-05]
[1780460876765,65.29,66499.88,2.9,-1.0,0.0,2e-05]
[1780460881801,65.29,66503.18,2.9,-1.0,0.0,2e-05]
[1780460884821,65.29,66498.02,2.9,-1.0,0.0,2e-05]
[1780460886845,65.29,66491.4,2.9,-1.0,0.0,2e-05]
[1780460887857,65.29,66490.41,2.9,-1.0,0.0,2e-05]
[1780460888860,65.29,66495.57,2.9,-1.0,0.0,2e-05]
[1780460889867,65.29,66491.68,2.9,-1.0,0.0,2e-05]
[1780460890874,65.29,66497.7,2.9,-1.0,0.0,2e-05]
[1780460891882,65.29,66502.83,2.9,-1.0,0.0,2e-05]
[1780460892887,65.29,66499.02,2.9,-1.0,0.0,2e-05]
[1780460893895,65.29,66492.08,2.9,-1.0,0.0,2e-05]
[1780460894903,65.29,66493.5,2.9,-1.0,0.0,2e-05]
[1780460897924,65.29,66499.8,2.9,-1.0,0.0,2e-05]
[1780460902965,65.29,66500.78,2.9,-1.0,0.0,2e-05]
[1780460907999,65.29,66497.24,2.9,-1.0,0.0,2e-05]
[1780460913033,65.29,66493.88,2.9,-1.0,0.0,2e-05]
[1780460918070,65.29,66487.59,2.9,-1.0,0.0,2e-05]
[1780460922103,65.29,66493.02,2.9,-1.0,0.0,2e-05]
[1780460923108,65.29,66497.16,2.9,-1.0,0.0,2e-05]
[1780460925126,65.29,66497.41,2.9,-1.0,0.0,2e-05]
[1780460926133,65.29,66490.12,2.9,-1.0,0.0,2e-05]
[1780460927137,65.29,66489.4,2.9,-1.0,0.0,2e-05]
[1780460932174,65.29,66494.95,2.9,-1.0,0.0,2e-05]
[1780460936201,65.29,66499.13,2.9,-1.0,0.0,2e-05]
[1780460941240,65.29,66495.24,2.9,-1.0,0.0,2e-05]
[1780460943254,65.29,66485.82,2.9,-1.0,0.0,2e-05]
[1780460945264,65.29,66486.4,2.9,-1.0,0.0,2e-05]
[1780460947277,65.29,66493.53,2.9,-1.0,0.0,2e-05]
[1780460949291,65.29,66498.65,2.9,-1.0,0.0,2e-05]
[1780460950662,65.29,66491.97,2.9,-1.0,0.0,2e-05]
[1780460952314,65.29,66492.23,2.9,-1.0,0.0,2e-05]
[1780460957349,65.29,66488.13,2.9,-1.0,0.0,2e-05]
[1780460962383,65.29,66493.02,2.9,-1.0,0.0,2e-05]
[1780460967418,65.29,66491.88,2.9,-1.0,0.0,2e-05]
[1780460971447,65.29,66494.19,2.9,-1.0,0.0,2e-05]
[1780460976504,65.29,66494.35,2.9,-1.0,0.0,2e-05]
[1780460981525,65.29,66494.39,2.9,-1.0,0.0,2e-05]
[1780460986561,65.29,66496.98,2.9,-1.0,0.0,2e-05]
[1780460988573,65.29,66490.93,2.9,-1.0,0.0,2e-05]
[1780460989580,65.29,66482.79,2.9,-1.0,0.0,2e-05]
[1780460990962,65.29,66483.8,2.9,-1.0,0.0,2e-05]
[1780460996630,65.29,66483.69,2.9,-1.0,0.0,2e-05]
[1780461001664,65.29,66483.85,2.9,-1.0,0.0,2e-05]
[1780461002672,65.29,66476.98,2.9,-1.0,0.0,2e-05]
[1780461003680,65.29,66475.7,2.9,-1.0,0.0,2e-05]
[1780461008714,65.29,66472.86,2.9,-1.0,0.0,2e-05]
[1780461013748,65.29,66466.71,2.9,-1.0,0.0,2e-05]
[1780461018784,65.29,66470.49,2.9,-1.0,0.0,2e-05]
[1780461023818,65.29,66469.4,2.9,-1.0,0.0,2e-05]
[1780461027848,65.29,66473.45,2.9,-1.0,0.0,2e-05]
[1780461028853,65.29,66455.36,2.9,-1.0,0.0,1e-05]
[1780461029861,65.29,66445.92,2.9,-1.0,0.0,1e-05]
[1780461031252,65.29,66433.72,2.9,-1.0,0.0,1e-05]
[1780461032881,65.29,66431.21,2.9,-1.0,0.0,1e-05]
[1780461037920,65.29,66422.87,2.9,-1.0,0.0,1e-05]
[1780461039938,65.29,66412.61,2.9,-1.0,0.0,1e-05]
[1780461041326,65.29,66393.28,2.9,-1.0,0.0,1e-05]
[1780461042957,65.29,66387.89,2.9,-1.0,0.0,1e-05]
[1780461043962,65.29,66381.41,2.9,-1.0,0.0,1e-05]
[1780461045981,65.29,66371.67,2.9,-1.0,0.0,1e-05]
[1780461047007,65.29,66357.15,2.9,-1.0,0.0,1e-05]
[1780461047995,65.29,66345.07,2.9,-1.0,0.0,1e-05]
[1780461048998,65.29,66343.06,2.9,-1.0,0.0,1e-05]
[1780461050012,65.29,66328.32,2.9,-1.0,0.0,1e-05]
[1780461052017,65.29,66317.01,2.9,-1.0,0.0,1e-05]
[1780461053026,65.29,66317.06,2.9,-1.0,0.0,1e-05]
[1780461054035,65.29,66323.48,2.9,-1.0,0.0,1e-05]
[1780461055049,65.29,66323.91,2.9,-1.0,0.0,1e-05]
[1780461058062,65.29,66317.93,2.9,-1.0,0.0,1e-05]
[1780461062100,65.29,66304.08,2.9,-1.0,0.0,1e-05]
[1780461064104,65.29,66304.54,2.9,-1.0,0.0,1e-05]
[1780461065111,65.29,66308.94,2.9,-1.0,0.0,1e-05]
[1780461066120,65.29,66306.84,2.9,-1.0,0.0,1e-05]
[1780461067125,65.29,66292.83,2.9,-1.0,0.0,1e-05]
[1780461068134,65.29,66275.26,2.9,-1.0,0.0,0.0]
[1780461069143,65.29,66275.73,2.9,-1.0,0.0,0.0]
[1780461070146,65.29,66281.33,2.9,-1.0,0.0,0.0]
[1780461072161,65.29,66291.94,2.9,-1.0,0.0,1e-05]
[1780461073168,65.29,66300.43,2.9,-1.0,0.0,1e-05]
[1780461074174,65.29,66293.77,2.9,-1.0,0.0,1e-05]
[1780461075183,65.29,66290.22,2.9,-1.0,0.0,1e-05]
[1780461077197,65.29,66281.41,2.9,-1.0,0.0,0.0]
[1780461078204,65.29,66273.03,2.9,-1.0,0.0,0.0]
[1780461079212,65.29,66273.89,2.9,-1.0,0.0,0.0]
[1780461084244,65.29,66270.99,2.9,-1.0,0.0,0.0]
[1780461085253,65.29,66280.56,2.9,-1.0,0.0,0.0]
[1780461086260,65.29,66272.62,2.9,-1.0,0.0,0.0]
[1780461089281,65.29,66263.81,2.9,-1.0,0.0,0.0]
[1780461090288,65.29,66253.3,2.9,-1.0,0.0,0.0]
[1780461091299,65.29,66250.01,2.9,-1.0,0.0,0.0]
[1780461092301,65.29,66244.77,2.9,-1.0,0.0,0.0]
[1780461093308,65.29,66242.13,2.9,-1.0,0.0,0.0]
[1780461097339,65.29,66233.07,2.9,-1.0,0.0,0.0]
[1780461098351,65.29,66238.21,2.9,-1.0,0.0,0.0]
[1780461099351,65.29,66236.86,2.9,-1.0,0.0,0.0]
[1780461104387,65.29,66238.87,2.9,-1.0,0.0,0.0]
[1780461108416,65.29,66231.58,2.9,-1.0,0.0,0.0]
[1780461109442,65.29,66222.38,2.9,-1.0,0.0,0.0]
[1780461110434,65.29,66222.49,2.9,-1.0,0.0,0.0]
[1780461112446,65.29,66232.81,2.9,-1.0,0.0,0.0]
[1780461113453,65.29,66234.98,2.9,-1.0,0.0,0.0]
[1780461118488,65.29,66234.59,2.9,-1.0,0.0,0.0]
[1780461122517,65.29,66240.64,2.9,-1.0,0.0,0.0]
[1780461127551,65.29,66237.91,2.9,-1.0,0.0,0.0]
[1780461130572,65.29,66230.92,2.9,-1.0,0.0,0.0]
[1780461133605,65.29,66237.47,2.9,-1.0,0.0,0.0]
[1780461138628,65.29,66239.3,2.9,-1.0,0.0,0.0]
[1780461143664,65.29,66238.12,2.9,-1.0,0.0,0.0]
[1780461147693,65.29,66243.39,2.9,-1.0,0.0,0.0]
[1780461150714,65.29,66253.68,2.9,-1.0,0.0,0.0]
[1780461152143,65.29,66262.18,2.9,-1.0,0.0,0.0]
[1780461152727,65.29,66254.14,2.9,-1.0,0.0,0.0]
[1780461154743,65.29,66242.0,2.9,-1.0,0.0,0.0]
[1780461155748,65.29,66241.85,2.9,-1.0,0.0,0.0]
[1780461156755,65.29,66252.35,2.9,-1.0,0.0,0.0]
[1780461157765,65.29,66256.43,2.9,-1.0,0.0,0.0]
[1780461158769,65.29,66258.52,2.9,-1.0,0.0,0.0]
[1780461159777,65.29,66270.03,2.9,-1.0,0.0,0.0]
[1780461160783,65.29,66276.84,2.9,-1.0,0.0,0.0]
[1780461162215,65.29,66278.44,2.9,-1.0,0.0,0.0]
[1780461163805,65.29,66285.67,2.9,-1.0,0.0,0.0]
[1780461165820,65.29,66292.86,2.9,-1.0,0.0,0.0]
[1780461166826,65.29,66293.58,2.9,-1.0,0.0,0.0]
[1780461167835,65.29,66292.59,2.9,-1.0,0.0,0.0]
[1780461172294,65.29,66280.39,2.9,-1.0,0.0,0.0]
[1780461177904,65.29,66281.29,2.9,-1.0,0.0,0.0]
[1780461182363,65.29,66297.19,2.9,-1.0,0.0,0.0]
[1780461183971,65.29,66321.63,2.9,-1.0,0.0,1e-05]
[1780461184977,65.29,66330.28,2.9,-1.0,0.0,1e-05]
[1780461185985,65.29,66306.33,2.9,-1.0,0.0,0.0]
[1780461187999,65.29,66311.76,2.9,-1.0,0.0,0.0]
[1780461190014,65.29,66319.11,2.9,-1.0,0.0,1e-05]
[1780461195050,65.29,66324.37,2.9,-1.0,0.0,1e-05]
[1780461200088,65.29,66320.07,2.9,-1.0,0.0,1e-05]
[1780461202505,65.29,66318.94,2.9,-1.0,0.0,1e-05]
[1780461205126,65.29,66312.63,2.9,-1.0,0.0,1e-05]
[1780461207136,65.29,66318.46,2.9,-1.0,0.0,1e-05]
[1780461208142,65.29,66321.82,2.9,-1.0,0.0,1e-05]
[1780461211161,65.29,66325.12,2.9,-1.0,0.0,1e-05]
[1780461216197,65.29,66328.29,2.9,-1.0,0.0,1e-05]
[1780461221232,65.29,66335.74,2.9,-1.0,0.0,1e-05]
[1780461226267,65.29,66335.76,2.9,-1.0,0.0,1e-05]
[1780461228282,65.29,66341.12,2.9,-1.0,0.0,1e-05]
[1780461233321,65.29,66337.51,2.9,-1.0,0.0,1e-05]
[1780461238354,65.29,66335.71,2.9,-1.0,0.0,1e-05]
[1780461243415,65.29,66346.37,2.9,-1.0,0.0,1e-05]
[1780461244425,65.29,66346.04,2.9,-1.0,0.0,1e-05]
[1780461249457,65.29,66345.47,2.9,-1.0,0.0,1e-05]
[1780461254515,65.29,66348.75,2.9,-1.0,0.0,1e-05]
[1780461255502,65.29,66364.56,2.9,-1.0,0.0,1e-05]
[1780461256509,65.29,66374.85,2.9,-1.0,0.0,1e-05]
[1780461257516,65.29,66381.44,2.9,-1.0,0.0,1e-05]
[1780461260541,65.29,66388.72,2.9,-1.0,0.0,1e-05]
[1780461261548,65.29,66398.83,2.9,-1.0,0.0,1e-05]
[1780461262554,65.29,66404.72,2.9,-1.0,0.0,1e-05]
[1780461264567,65.29,66395.66,2.9,-1.0,0.0,1e-05]
[1780461269601,65.29,66391.26,2.9,-1.0,0.0,1e-05]
[1780461270609,65.29,66378.67,2.9,-1.0,0.0,1e-05]
[1780461271621,65.29,66371.7,2.9,-1.0,0.0,1e-05]
[1780461272622,65.29,66364.67,2.9,-1.0,0.0,1e-05]
[1780461274640,65.29,66358.27,2.9,-1.0,0.0,1e-05]
[1780461279672,65.29,66356.76,2.9,-1.0,0.0,1e-05]
[1780461284708,65.29,66357.44,2.9,-1.0,0.0,1e-05]
[1780461288735,65.29,66364.9,2.9,-1.0,0.0,1e-05]
[1780461289742,65.29,66366.98,2.9,-1.0,0.0,1e-05]
[1780461294777,65.29,66367.1,2.9,-1.0,0.0,1e-05]
[1780461299813,65.29,66367.14,2.9,-1.0,0.0,1e-05]
[1780461304857,65.29,66369.25,2.9,-1.0,0.0,1e-05]
[1780461305855,65.29,66377.35,2.9,-1.0,0.0,1e-05]
[1780461306862,65.29,66388.78,2.9,-1.0,0.0,1e-05]
[1780461307869,65.29,66397.86,2.9,-1.0,0.0,1e-05]
[1780461308878,65.29,66404.39,2.9,-1.0,0.0,1e-05]
[1780461309883,65.29,66409.8,2.9,-1.0,0.0,1e-05]
[1780461310890,65.29,66394.87,2.9,-1.0,0.0,1e-05]
[1780461311898,65.29,66384.63,2.9,-1.0,0.0,1e-05]
[1780461313302,65.29,66383.35,2.9,-1.0,0.0,1e-05]
[1780461316934,65.29,66374.92,2.9,-1.0,0.0,1e-05]
[1780461317947,65.29,66371.97,2.9,-1.0,0.0,1e-05]
[1780461319959,65.29,66369.76,2.9,-1.0,0.0,1e-05]
[1780461323374,65.29,66364.56,2.9,-1.0,0.0,1e-05]
[1780461326000,65.29,66363.46,2.9,-1.0,0.0,1e-05]
[1780461331040,65.29,66365.77,2.9,-1.0,0.0,1e-05]
[1780461336078,65.29,66363.44,2.9,-1.0,0.0,1e-05]
[1780461337087,65.29,66353.93,2.9,-1.0,0.0,1e-05]
[1780461338093,65.29,66364.79,2.9,-1.0,0.0,1e-05]
[1780461339101,65.29,66372.76,2.9,-1.0,0.0,1e-05]
[1780461340107,65.29,66388.35,2.9,-1.0,0.0,1e-05]
[1780461341116,65.29,66394.99,2.9,-1.0,0.0,1e-05]
[1780461342120,65.29,66397.16,2.9,-1.0,0.0,1e-05]
[1780461343538,65.29,66390.72,2.9,-1.0,0.0,1e-05]
[1780461345141,65.29,66388.59,2.9,-1.0,0.0,1e-05]
[1780461350176,65.29,66387.95,2.9,-1.0,0.0,1e-05]
[1780461355224,65.29,66383.96,2.9,-1.0,0.0,1e-05]
[1780461356222,65.29,66364.38,2.9,-1.0,0.0,1e-05]
[1780461357229,65.29,66364.38,2.9,-1.0,0.0,1e-05]
[1780461358235,65.29,66365.49,2.9,-1.0,0.0,1e-05]
[1780461363684,65.29,66360.6,2.9,-1.0,0.0,1e-05]
[1780461366294,65.29,66356.29,2.9,-1.0,0.0,1e-05]
[1780461368311,65.29,66343.94,2.9,-1.0,0.0,0.0]
[1780461369316,65.29,66336.2,2.9,-1.0,0.0,0.0]
[1780461370323,65.29,66333.24,2.9,-1.0,0.0,0.0]
[1780461375357,65.29,66333.92,2.9,-1.0,0.0,0.0]
[1780461380409,65.29,66338.51,2.9,-1.0,0.0,0.0]
[1780461385441,65.29,66338.83,2.9,-1.0,0.0,0.0]
[1780461390478,65.29,66339.92,2.9,-1.0,0.0,0.0]
[1780461392490,65.29,66341.96,2.9,-1.0,0.0,0.0]
[1780461394505,65.29,66332.64,2.9,-1.0,0.0,0.0]
[1780461395512,65.29,66328.97,2.9,-1.0,0.0,0.0]
[1780461399543,65.29,66322.73,2.9,-1.0,0.0,0.0]
[1780461400547,65.29,66318.38,2.9,-1.0,0.0,0.0]
[1780461402561,65.29,66306.64,2.9,-1.0,0.0,0.0]
[1780461403568,65.29,66305.09,2.9,-1.0,0.0,0.0]
[1780461407596,65.29,66298.99,2.9,-1.0,0.0,0.0]
[1780461412639,65.29,66297.17,2.9,-1.0,0.0,0.0]
[1780461414649,65.29,66287.52,2.9,-1.0,0.0,0.0]
[1780461415657,65.29,66283.41,2.9,-1.0,0.0,0.0]
[1780461417671,65.29,66281.84,2.9,-1.0,0.0,0.0]
[1780461422706,65.29,66280.89,2.9,-1.0,0.0,0.0]
[1780461425728,65.29,66292.22,2.9,-1.0,0.0,0.0]
[1780461426735,65.29,66292.82,2.9,-1.0,0.0,0.0]
[1780461431770,65.29,66275.07,2.9,-1.0,0.0,0.0]
[1780461432777,65.29,66276.12,2.9,-1.0,0.0,0.0]
[1780461434799,65.29,66286.16,2.9,-1.0,0.0,0.0]
[1780461435799,65.29,66288.81,2.9,-1.0,0.0,0.0]
[1780461436805,65.29,66282.54,2.9,-1.0,0.0,0.0]
[1780461441841,65.29,66283.45,2.9,-1.0,0.0,0.0]
[1780461443855,65.29,66276.42,2.9,-1.0,0.0,0.0]
[1780461447882,65.29,66285.64,2.9,-1.0,0.0,0.0]
[1780461448890,65.29,66293.3,2.9,-1.0,0.0,0.0]
[1780461453929,65.29,66302.53,2.9,-1.0,0.0,0.0]
[1780461458965,65.29,66305.43,2.9,-1.0,0.0,0.0]
[1780461464000,65.29,66310.65,2.9,-1.0,0.0,0.0]
[1780461469036,65.29,66312.29,2.9,-1.0,0.0,0.0]
[1780461471048,65.29,66317.48,2.9,-1.0,0.0,0.0]
[1780461476084,65.29,66323.12,2.9,-1.0,0.0,0.0]
[1780461481118,65.29,66320.22,2.9,-1.0,0.0,0.0]
[1780461484573,65.29,66303.88,2.9,-1.0,0.0,0.0]
[1780461485150,65.29,66303.88,2.9,-1.0,0.0,0.0]
[1780461486162,65.29,66306.9,2.9,-1.0,0.0,0.0]
[1780461488171,65.29,66302.88,2.9,-1.0,0.0,0.0]
[1780461489178,65.29,66299.53,2.9,-1.0,0.0,0.0]
[1780461491192,65.29,66296.51,2.9,-1.0,0.0,0.0]
[1780461496226,65.29,66296.7,2.9,-1.0,0.0,0.0]
[1780461501262,65.29,66294.24,2.9,-1.0,0.0,0.0]
[1780461503275,65.29,66287.5,2.9,-1.0,0.0,0.0]
[1780461504713,65.29,66287.27,2.9,-1.0,0.0,0.0]
[1780461510324,65.29,66291.5,2.9,-1.0,0.0,0.0]
[1780461512337,65.29,66297.68,2.9,-1.0,0.0,0.0]
[1780461514784,65.29,66298.07,2.9,-1.0,0.0,0.0]
[1780461520398,65.29,66299.17,2.9,-1.0,0.0,0.0]
[1780461521401,65.29,66289.74,2.9,-1.0,0.0,0.0]
[1780461522414,65.29,66283.6,2.9,-1.0,0.0,0.0]
[1780461523415,65.29,66283.15,2.9,-1.0,0.0,0.0]
[1780461528453,65.29,66284.14,2.9,-1.0,0.0,0.0]
[1780461533487,65.29,66279.68,2.9,-1.0,0.0,0.0]
[1780461538527,65.29,66281.6,2.9,-1.0,0.0,0.0]
[1780461543574,65.29,66282.97,2.9,-1.0,0.0,0.0]
[1780461548607,65.29,66277.8,2.9,-1.0,0.0,0.0]
[1780461553644,65.29,66278.59,2.9,-1.0,0.0,0.0]
[1780461555075,65.29,66295.54,2.9,-1.0,0.0,0.0]
[1780461556662,65.29,66295.84,2.9,-1.0,0.0,0.0]
[1780461561699,65.29,66295.39,2.9,-1.0,0.0,0.0]
[1780461565728,65.29,66287.95,2.9,-1.0,0.0,0.0]
[1780461566736,65.29,66287.98,2.9,-1.0,0.0,0.0]
[1780461571769,65.29,66288.01,2.9,-1.0,0.0,0.0]
[1780461575799,65.29,66282.06,2.9,-1.0,0.0,0.0]
[1780461580835,65.29,66284.41,2.9,-1.0,0.0,0.0]
[1780461585870,65.29,66289.82,2.9,-1.0,0.0,0.0]
[1780461586877,65.29,66291.25,2.9,-1.0,0.0,0.0]
[1780461591912,65.29,66276.12,2.9,-1.0,0.0,0.0]
[1780461592920,65.29,66271.76,2.9,-1.0,0.0,0.0]
[1780461593926,65.29,66271.35,2.9,-1.0,0.0,0.0]
[1780461598960,65.29,66274.41,2.9,-1.0,0.0,0.0]
[1780461602989,65.29,66280.89,2.9,-1.0,0.0,0.0]
[1780461606011,65.29,66273.1,2.9,-1.0,0.0,0.0]
[1780461611051,65.29,66284.88,2.9,-1.0,0.0,0.0]
[1780461613065,65.29,66290.61,2.9,-1.0,0.0,0.0]
[1780461613065,65.29,66290.61,2.9,-1.0,0.0,0.0]
[1780461618104,65.29,66291.88,2.9,-1.0,0.0,0.0]
[1780461624146,65.29,66290.15,2.9,-1.0,0.0,0.0]
[1780461629177,65.29,66289.08,2.9,-1.0,0.0,0.0]
[1780461634212,65.29,66290.29,2.9,-1.0,0.0,0.0]
[1780461639248,65.29,66289.5,2.9,-1.0,0.0,0.0]
[1780461642268,65.29,66295.16,2.9,-1.0,0.0,0.0]
[1780461643294,65.29,66300.65,2.9,-1.0,0.0,0.0]
[1780461645716,65.29,66314.58,2.9,-1.0,0.0,0.0]
[1780461647315,65.29,66304.5,2.9,-1.0,0.0,0.0]
[1780461649324,65.29,66305.48,2.9,-1.0,0.0,0.0]
[1780461652353,65.29,66299.32,2.9,-1.0,0.0,0.0]
[1780461654369,65.29,66299.37,2.9,-1.0,0.0,0.0]
[1780461655785,65.29,66309.26,2.9,-1.0,0.0,0.0]
[1780461658396,65.29,66314.92,2.9,-1.0,0.0,0.0]
[1780461661416,65.29,66319.96,2.9,-1.0,0.0,0.0]
[1780461662423,65.29,66314.54,2.9,-1.0,0.0,0.0]
[1780461663433,65.29,66314.14,2.9,-1.0,0.0,0.0]
[1780461668469,65.29,66309.9,2.9,-1.0,0.0,0.0]
[1780461673504,65.29,66313.94,2.9,-1.0,0.0,0.0]
[1780461675932,65.29,66319.04,2.9,-1.0,0.0,0.0]
[1780461678542,65.29,66321.05,2.9,-1.0,0.0,0.0]
[1780461683583,65.29,66307.98,2.9,-1.0,0.0,0.0]
[1780461684591,65.29,66301.67,2.9,-1.0,0.0,0.0]
[1780461686005,65.29,66300.94,2.9,-1.0,0.0,0.0]
[1780461691640,65.29,66307.55,2.9,-1.0,0.0,0.0]
[1780461694665,65.29,66315.37,2.9,-1.0,0.0,0.0]
[1780461695669,65.29,66318.97,2.9,-1.0,0.0,0.0]
[1780461700705,65.29,66319.9,2.9,-1.0,0.0,0.0]
[1780461702718,65.29,66318.47,2.9,-1.0,0.0,0.0]
[1780461706148,65.29,66301.07,2.9,-1.0,0.0,0.0]
[1780461706748,65.29,66300.95,2.9,-1.0,0.0,0.0]
[1780461710774,65.29,66306.98,2.9,-1.0,0.0,0.0]
[1780461716216,65.29,66300.89,2.9,-1.0,0.0,0.0]
[1780461716816,65.29,66300.89,2.9,-1.0,0.0,0.0]
[1780461721852,65.29,66301.82,2.9,-1.0,0.0,0.0]
[1780461726888,65.29,66300.86,2.9,-1.0,0.0,0.0]
[1780461729915,65.29,66291.04,2.9,-1.0,0.0,0.0]
[1780461730919,65.29,66289.78,2.9,-1.0,0.0,0.0]
[1780461735954,65.29,66288.07,2.9,-1.0,0.0,0.0]
[1780461740994,65.29,66291.39,2.9,-1.0,0.0,0.0]
[1780461741997,65.29,66296.71,2.9,-1.0,0.0,0.0]
[1780461743005,65.29,66296.33,2.9,-1.0,0.0,0.0]
[1780461748039,65.29,66296.14,2.9,-1.0,0.0,0.0]
[1780461753076,65.29,66295.02,2.9,-1.0,0.0,0.0]
[1780461756095,65.29,66307.72,2.9,-1.0,0.0,0.0]
[1780461757108,65.29,66311.98,2.9,-1.0,0.0,0.0]
[1780461758116,65.29,66318.86,2.9,-1.0,0.0,0.0]
[1780461759120,65.29,66323.27,2.9,-1.0,0.0,0.0]
[1780461761134,65.29,66326.83,2.9,-1.0,0.0,0.0]
[1780461766170,65.29,66324.92,2.9,-1.0,0.0,0.0]
[1780461767184,65.29,66322.96,2.9,-1.0,0.0,0.0]
[1780461769192,65.29,66313.25,2.9,-1.0,0.0,0.0]
[1780461770198,65.29,66305.19,2.9,-1.0,0.0,0.0]
[1780461771205,65.29,66301.63,2.9,-1.0,0.0,0.0]
[1780461776241,65.29,66299.26,2.9,-1.0,0.0,0.0]
[1780461781275,65.29,66298.39,2.9,-1.0,0.0,0.0]
[1780461783289,65.29,66308.79,2.9,-1.0,0.0,0.0]
[1780461788324,65.29,66307.42,2.9,-1.0,0.0,0.0]
[1780461793360,65.29,66312.57,2.9,-1.0,0.0,0.0]
[1780461798394,65.29,66316.08,2.9,-1.0,0.0,0.0]
[1780461803430,65.29,66314.54,2.9,-1.0,0.0,0.0]
[1780461804437,65.29,66310.93,2.9,-1.0,0.0,0.0]
[1780461809473,65.29,66311.81,2.9,-1.0,0.0,0.0]
[1780461811487,65.29,66305.81,2.9,-1.0,0.0,0.0]
[1780461812492,65.29,66304.48,2.9,-1.0,0.0,0.0]
[1780461814508,65.29,66295.63,2.9,-1.0,0.0,0.0]
[1780461815513,65.29,66292.03,2.9,-1.0,0.0,0.0]
[1780461818537,65.29,66300.82,2.9,-1.0,0.0,0.0]
[1780461820558,65.29,66302.98,2.9,-1.0,0.0,0.0]
[1780461825594,65.29,66300.42,2.9,-1.0,0.0,0.0]
[1780461828613,65.29,66305.63,2.9,-1.0,0.0,0.0]
[1780461833647,65.29,66308.48,2.9,-1.0,0.0,0.0]
[1780461838698,65.29,66310.72,2.9,-1.0,0.0,0.0]
[1780461843731,65.29,66309.65,2.9,-1.0,0.0,0.0]
[1780461848766,65.29,66315.65,2.9,-1.0,0.0,0.0]
[1780461850780,65.29,66322.79,2.9,-1.0,0.0,0.0]
[1780461851786,65.29,66323.76,2.9,-1.0,0.0,0.0]
[1780461857234,65.29,66328.16,2.9,-1.0,0.0,0.0]
[1780461862866,65.29,66330.61,2.9,-1.0,0.0,0.0]
[1780461864883,65.29,66342.12,2.9,-1.0,0.0,0.0]
[1780461865898,65.29,66354.67,2.9,-1.0,0.0,0.0]
[1780461867310,65.29,66378.76,2.9,-1.0,0.0,0.0]
[1780461872942,65.29,66376.08,2.9,-1.0,0.0,0.0]
[1780461873951,65.29,66370.51,2.9,-1.0,0.0,0.0]
[1780461874956,65.29,66366.26,2.9,-1.0,0.0,0.0]
[1780461877380,65.29,66363.3,2.9,-1.0,0.0,0.0]
[1780461883012,65.29,66363.54,2.9,-1.0,0.0,0.0]
[1780461885040,65.29,66365.92,2.9,-1.0,0.0,0.0]
[1780461890067,65.29,66365.51,2.9,-1.0,0.0,0.0]
[1780461894095,65.29,66351.65,2.9,-1.0,0.0,0.0]
[1780461896108,65.29,66345.69,2.9,-1.0,0.0,0.0]
[1780461897114,65.29,66343.74,2.9,-1.0,0.0,0.0]
[1780461902167,65.29,66343.4,2.9,-1.0,0.0,0.0]
[1780461907200,65.29,66339.8,2.9,-1.0,0.0,0.0]
[1780461912235,65.29,66342.12,2.9,-1.0,0.0,0.0]
[1780461914250,65.29,66344.51,2.9,-1.0,0.0,0.0]
[1780461919287,65.29,66343.36,2.9,-1.0,0.0,0.0]
[1780461924326,65.29,66342.7,2.9,-1.0,0.0,0.0]
[1780461928352,65.29,66336.49,2.9,-1.0,0.0,0.0]
[1780461930366,65.29,66334.63,2.9,-1.0,0.0,0.0]
[1780461935401,65.29,66331.88,2.9,-1.0,0.0,0.0]
[1780461940436,65.29,66329.84,2.9,-1.0,0.0,0.0]
[1780461945472,65.29,66335.84,2.9,-1.0,0.0,0.0]
[1780461949500,65.29,66343.79,2.9,-1.0,0.0,0.0]
[1780461950508,65.29,66362.18,2.9,-1.0,0.0,0.0]
[1780461951514,65.29,66362.18,2.9,-1.0,0.0,0.0]
[1780461952520,65.29,66368.38,2.9,-1.0,0.0,0.0]
[1780461957558,65.29,66368.7,2.9,-1.0,0.0,0.0]
[1780461962593,65.29,66367.98,2.9,-1.0,0.0,0.0]
[1780461963619,65.29,66356.81,2.9,-1.0,0.0,0.0]
[1780461964604,65.29,66353.08,2.9,-1.0,0.0,0.0]
[1780461968036,65.29,66342.97,2.9,-1.0,0.0,0.0]
[1780461968638,65.29,66342.97,2.9,-1.0,0.0,0.0]
[1780461972665,65.29,66340.66,2.9,-1.0,0.0,0.0]
[1780461975686,65.29,66351.43,2.9,-1.0,0.0,0.0]
[1780461976694,65.29,66351.47,2.9,-1.0,0.0,0.0]
[1780461981729,65.29,66355.78,2.9,-1.0,0.0,0.0]
[1780461986767,65.29,66355.01,2.9,-1.0,0.0,0.0]
[1780461988177,65.29,66361.66,2.9,-1.0,0.0,0.0]
[1780461989787,65.29,66364.54,2.9,-1.0,0.0,0.0]
[1780461993818,65.29,66359.16,2.9,-1.0,0.0,0.0]
[1780461998849,65.29,66359.68,2.9,-1.0,0.0,0.0]
[1780462003885,65.29,66361.56,2.9,-1.0,0.0,0.0]
[1780462007920,65.29,66367.03,2.9,-1.0,0.0,0.0]
[1780462010945,65.29,66370.25,2.9,-1.0,0.0,0.0]
[1780462015979,65.29,66368.09,2.9,-1.0,0.0,0.0]
[1780462021015,65.29,66368.23,2.9,-1.0,0.0,0.0]
[1780462026057,65.29,66366.61,2.9,-1.0,0.0,0.0]
[1780462030084,65.29,66355.92,2.9,-1.0,0.0,0.0]
[1780462031091,65.29,66354.32,2.9,-1.0,0.0,0.0]
[1780462034112,65.29,66361.44,2.9,-1.0,0.0,0.0]
[1780462035120,65.29,66364.64,2.9,-1.0,0.0,0.0]
[1780462039146,65.29,66368.09,2.9,-1.0,0.0,0.0]
[1780462044184,65.29,66367.81,2.9,-1.0,0.0,0.0]
[1780462049217,65.29,66370.2,2.9,-1.0,0.0,0.0]
[1780462052239,65.29,66371.93,2.9,-1.0,0.0,0.0]
[1780462057274,65.29,66373.88,2.9,-1.0,0.0,0.0]
[1780462058668,65.29,66394.54,2.9,-1.0,0.0,0.0]
[1780462059292,65.29,66394.79,2.9,-1.0,0.0,0.0]
[1780462060294,65.29,66401.01,2.9,-1.0,0.0,0.0]
[1780462061304,65.29,66403.43,2.9,-1.0,0.0,0.0]
[1780462064322,65.29,66397.53,2.9,-1.0,0.0,0.0]
[1780462069358,65.29,66396.14,2.9,-1.0,0.0,0.0]
[1780462074405,65.29,66400.02,2.9,-1.0,0.0,0.0]
[1780462076409,65.29,66405.73,2.9,-1.0,0.0,0.0]
[1780462081441,65.29,66406.06,2.9,-1.0,0.0,0.0]
[1780462086488,65.29,66404.07,2.9,-1.0,0.0,0.0]
[1780462087496,65.29,66394.67,2.9,-1.0,0.0,0.0]
[1780462088504,65.29,66391.75,2.9,-1.0,0.0,0.0]
[1780462090518,65.29,66398.83,2.9,-1.0,0.0,0.0]
[1780462095551,65.29,66399.12,2.9,-1.0,0.0,0.0]
[1780462098572,65.29,66405.3,2.9,-1.0,0.0,0.0]
[1780462101596,65.29,66413.12,2.9,-1.0,0.0,0.0]
[1780462103609,65.29,66415.41,2.9,-1.0,0.0,0.0]
[1780462108646,65.29,66394.6,2.9,-1.0,0.0,0.0]
[1780462109651,65.29,66394.6,2.9,-1.0,0.0,0.0]
[1780462114685,65.29,66390.11,2.9,-1.0,0.0,0.0]
[1780462119721,65.29,66379.33,2.9,-1.0,0.0,0.0]
[1780462124756,65.29,66369.35,2.9,-1.0,0.0,0.0]
[1780462129793,65.29,66369.18,2.9,-1.0,0.0,0.0]
[1780462131806,65.29,66375.84,2.9,-1.0,0.0,0.0]
[1780462132814,65.29,66379.57,2.9,-1.0,0.0,0.0]
[1780462134827,65.29,66379.32,2.9,-1.0,0.0,0.0]
[1780462136840,65.29,66376.24,2.9,-1.0,0.0,0.0]
[1780462141882,65.29,66378.96,2.9,-1.0,0.0,0.0]
[1780462146911,65.29,66378.23,2.9,-1.0,0.0,0.0]
[1780462149305,65.29,66364.53,2.9,-1.0,0.0,0.0]
[1780462150940,65.29,66360.06,2.9,-1.0,0.0,0.0]
[1780462152955,65.29,66360.8,2.9,-1.0,0.0,0.0]
[1780462157991,65.29,66362.37,2.9,-1.0,0.0,0.0]
[1780462163027,65.29,66364.47,2.9,-1.0,0.0,0.0]
[1780462168060,65.29,66367.72,2.9,-1.0,0.0,0.0]
[1780462169444,65.29,66371.31,2.9,-1.0,0.0,0.0]
[1780462175111,65.29,66372.16,2.9,-1.0,0.0,0.0]
[1780462178133,65.29,66363.71,2.9,-1.0,0.0,0.0]
[1780462179515,65.29,66360.8,2.9,-1.0,0.0,0.0]
[1780462185182,65.29,66360.32,2.9,-1.0,0.0,0.0]
[1780462190216,65.29,66359.68,2.9,-1.0,0.0,0.0]
[1780462196259,65.29,66359.14,2.9,-1.0,0.0,0.0]
[1780462199656,65.29,66353.14,2.9,-1.0,0.0,0.0]
[1780462202300,65.29,66345.95,2.9,-1.0,0.0,0.0]
[1780462206332,65.29,66339.17,2.9,-1.0,0.0,0.0]
[1780462211366,65.29,66343.18,2.9,-1.0,0.0,0.0]
[1780462215392,65.29,66335.55,2.9,-1.0,0.0,0.0]
[1780462217416,65.29,66342.53,2.9,-1.0,0.0,0.0]
[1780462222441,65.29,66344.45,2.9,-1.0,0.0,0.0]
[1780462227478,65.29,66343.18,2.9,-1.0,0.0,0.0]
[1780462228484,65.29,66338.18,2.9,-1.0,0.0,0.0]
[1780462232511,65.29,66340.48,2.9,-1.0,0.0,0.0]
[1780462237547,65.29,66336.36,2.9,-1.0,0.0,0.0]
[1780462242581,65.29,66338.87,2.9,-1.0,0.0,0.0]
[1780462247616,65.29,66339.74,2.9,-1.0,0.0,0.0]
[1780462252651,65.29,66341.21,2.9,-1.0,0.0,0.0]
[1780462257687,65.29,66348.22,2.9,-1.0,0.0,0.0]
[1780462262728,65.29,66348.21,2.9,-1.0,0.0,0.0]
[1780462267760,65.29,66347.61,2.9,-1.0,0.0,0.0]
[1780462272792,65.29,66346.9,2.9,-1.0,0.0,0.0]
[1780462277827,65.29,66348.23,2.9,-1.0,0.0,0.0]
[1780462280848,65.29,66355.41,2.9,-1.0,0.0,0.0]
[1780462282866,65.29,66346.08,2.9,-1.0,0.0,0.0]
[1780462285884,65.29,66337.66,2.9,-1.0,0.0,0.0]
[1780462290928,65.29,66333.43,2.9,-1.0,0.0,0.0]
[1780462291927,65.29,66326.9,2.9,-1.0,0.0,0.0]
[1780462292935,65.29,66317.4,2.9,-1.0,0.0,0.0]
[1780462297972,65.29,66314.65,2.9,-1.0,0.0,0.0]
[1780462299989,65.29,66306.76,2.9,-1.0,0.0,0.0]
[1780462300992,65.29,66304.85,2.9,-1.0,0.0,0.0]
[1780462303007,65.29,66299.74,2.9,-1.0,0.0,0.0]
[1780462304012,65.29,66301.97,2.9,-1.0,0.0,0.0]
[1780462306028,65.29,66305.37,2.9,-1.0,0.0,0.0]
[1780462311067,65.29,66302.24,2.9,-1.0,0.0,0.0]
[1780462314083,65.29,66296.72,2.9,-1.0,0.0,0.0]
[1780462319119,65.29,66296.61,2.9,-1.0,0.0,0.0]
[1780462325165,65.29,66297.94,2.9,-1.0,0.0,0.0]
[1780462328184,65.29,66292.74,2.9,-1.0,0.0,0.0]
[1780462333219,65.29,66292.44,2.9,-1.0,0.0,0.0]
[1780462336239,65.29,66282.15,2.9,-1.0,0.0,0.0]
[1780462337246,65.29,66272.93,2.9,-1.0,0.0,0.0]
[1780462338262,65.29,66272.93,2.9,-1.0,0.0,0.0]
[1780462340677,65.29,66266.83,2.9,-1.0,0.0,0.0]
[1780462345306,65.29,66256.87,2.9,-1.0,0.0,0.0]
[1780462346314,65.29,66257.33,2.9,-1.0,0.0,0.0]
[1780462351348,65.29,66261.23,2.9,-1.0,0.0,0.0]
[1780462356383,65.29,66257.8,2.9,-1.0,0.0,0.0]
[1780462361421,65.29,66254.56,2.9,-1.0,0.0,0.0]
[1780462366454,65.29,66252.98,2.9,-1.0,0.0,0.0]
[1780462370891,65.29,66241.45,2.9,-1.0,0.0,0.0]
[1780462371492,65.29,66241.45,2.9,-1.0,0.0,0.0]
[1780462376529,65.29,66240.76,2.9,-1.0,0.0,0.0]
[1780462380961,65.29,66238.95,2.9,-1.0,0.0,0.0]
[1780462386599,65.29,66236.06,2.9,-1.0,0.0,0.0]
[1780462391650,65.29,66237.66,2.9,-1.0,0.0,0.0]
[1780462394669,65.29,66225.4,2.9,-1.0,0.0,0.0]
[1780462395683,65.29,66215.74,2.9,-1.0,0.0,0.0]
[1780462397690,65.29,66202.63,2.9,-1.0,0.0,0.0]
[1780462399705,65.29,66196.81,2.9,-1.0,0.0,0.0]
[1780462401718,65.29,66192.09,2.9,-1.0,0.0,0.0]
[1780462402725,65.29,66197.5,2.9,-1.0,0.0,0.0]
[1780462405746,65.29,66186.85,2.9,-1.0,0.0,0.0]
[1780462410781,65.29,66201.56,2.9,-1.0,0.0,0.0]
[1780462412795,65.29,66196.04,2.9,-1.0,0.0,0.0]
[1780462413802,65.29,66188.02,2.9,-1.0,0.0,0.0]
[1780462418838,65.29,66192.88,2.9,-1.0,0.0,0.0]
[1780462423873,65.29,66196.24,2.9,-1.0,0.0,0.0]
[1780462426894,65.29,66201.36,2.9,-1.0,0.0,0.0]
[1780462429915,65.29,66194.9,2.9,-1.0,0.0,0.0]
[1780462433942,65.29,66201.16,2.9,-1.0,0.0,0.0]
[1780462436964,65.29,66193.38,2.9,-1.0,0.0,0.0]
[1780462439984,65.29,66185.52,2.9,-1.0,0.0,0.0]
[1780462442002,65.29,66190.55,2.9,-1.0,0.0,0.0]
[1780462447033,65.29,66186.84,2.9,-1.0,0.0,0.0]
[1780462451063,65.29,66194.27,2.9,-1.0,0.0,0.0]
[1780462455089,65.29,66201.96,2.9,-1.0,0.0,0.0]
[1780462460128,65.29,66202.62,2.9,-1.0,0.0,0.0]
[1780462465161,65.29,66199.62,2.9,-1.0,0.0,0.0]
[1780462466173,65.29,66194.58,2.9,-1.0,0.0,0.0]
[1780462467180,65.29,66192.19,2.9,-1.0,0.0,0.0]
[1780462471627,65.29,66198.22,2.9,-1.0,0.0,0.0]
[1780462477250,65.29,66197.31,2.9,-1.0,0.0,0.0]
[1780462482296,65.29,66198.37,2.9,-1.0,0.0,0.0]
[1780462484307,65.29,66207.74,2.9,-1.0,0.0,0.0]
[1780462485307,65.29,66209.72,2.9,-1.0,0.0,0.0]
[1780462490341,65.29,66209.23,2.9,-1.0,0.0,0.0]
[1780462495377,65.29,66209.68,2.9,-1.0,0.0,0.0]
[1780462496384,65.29,66215.25,2.9,-1.0,0.0,0.0]
[1780462497393,65.29,66228.03,2.9,-1.0,0.0,0.0]
[1780462499404,65.29,66232.53,2.9,-1.0,0.0,0.0]
[1780462501839,65.29,66231.12,2.9,-1.0,0.0,0.0]
[1780462504442,65.29,66223.36,2.9,-1.0,0.0,0.0]
[1780462505447,65.29,66220.68,2.9,-1.0,0.0,0.0]
[1780462510484,65.29,66221.45,2.9,-1.0,0.0,0.0]
[1780462515520,65.29,66217.42,2.9,-1.0,0.0,0.0]
[1780462520554,65.29,66216.09,2.9,-1.0,0.0,0.0]
[1780462521978,65.29,66221.57,2.9,-1.0,0.0,0.0]
[1780462525588,65.29,66228.53,2.9,-1.0,0.0,0.0]
[1780462530625,65.29,66226.21,2.9,-1.0,0.0,0.0]
[1780462535658,65.29,66223.18,2.9,-1.0,0.0,0.0]
[1780462540695,65.29,66221.19,2.9,-1.0,0.0,0.0]
[1780462544720,65.29,66226.89,2.9,-1.0,0.0,0.0]
[1780462549758,65.29,66230.14,2.9,-1.0,0.0,0.0]
[1780462554792,65.29,66244.54,2.9,-1.0,0.0,0.0]
[1780462555799,65.29,66264.48,2.9,-1.0,0.0,0.0]
[1780462560834,65.29,66268.12,2.9,-1.0,0.0,0.0]
[1780462562269,65.29,66257.37,2.9,-1.0,0.0,0.0]
[1780462562853,65.29,66257.26,2.9,-1.0,0.0,0.0]
[1780462567882,65.29,66264.0,2.9,-1.0,0.0,0.0]
[1780462572918,65.29,66262.21,2.9,-1.0,0.0,0.0]
[1780462577955,65.29,66263.33,2.9,-1.0,0.0,0.0]
[1780462579966,65.29,66273.27,2.9,-1.0,0.0,0.0]
[1780462585002,65.29,66270.83,2.9,-1.0,0.0,0.0]
[1780462590037,65.29,66273.46,2.9,-1.0,0.0,0.0]
[1780462591045,65.29,66275.25,2.9,-1.0,0.0,0.0]
[1780462594066,65.29,66282.24,2.9,-1.0,0.0,0.0]
[1780462599101,65.29,66278.8,2.9,-1.0,0.0,0.0]
[1780462604138,65.29,66277.32,2.9,-1.0,0.0,0.0]
[1780462607159,65.29,66286.03,2.9,-1.0,0.0,0.0]
[1780462610181,65.29,66295.01,2.9,-1.0,0.0,0.0]
[1780462615215,65.29,66297.52,2.9,-1.0,0.0,0.0]
[1780462620252,65.29,66301.6,2.9,-1.0,0.0,0.0]
[1780462623273,65.29,66307.86,2.9,-1.0,0.0,0.0]
[1780462625293,65.29,66313.04,2.9,-1.0,0.0,0.0]
[1780462626316,65.29,66322.42,2.9,-1.0,0.0,0.0]
[1780462627301,65.29,66331.72,2.9,-1.0,0.0,0.0]
[1780462628308,65.29,66354.2,2.9,-1.0,0.0,0.0]
[1780462629315,65.29,66354.13,2.9,-1.0,0.0,0.0]
[1780462630329,65.29,66362.23,2.9,-1.0,0.0,0.0]
[1780462633344,65.29,66368.71,2.9,-1.0,0.0,0.0]
[1780462634349,65.29,66374.89,2.9,-1.0,0.0,0.0]
[1780462635357,65.29,66374.57,2.9,-1.0,0.0,0.0]
[1780462638377,65.29,66362.33,2.9,-1.0,0.0,0.0]
[1780462639385,65.29,66357.57,2.9,-1.0,0.0,0.0]
[1780462641400,65.29,66355.37,2.9,-1.0,0.0,0.0]
[1780462645427,65.29,66348.12,2.9,-1.0,0.0,0.0]
[1780462647442,65.29,66340.9,2.9,-1.0,0.0,0.0]
[1780462648450,65.29,66348.37,2.9,-1.0,0.0,0.0]
[1780462649458,65.29,66351.35,2.9,-1.0,0.0,0.0]
[1780462654490,65.29,66349.42,2.9,-1.0,0.0,0.0]
[1780462659538,65.29,66347.51,2.9,-1.0,0.0,0.0]
[1780462661544,65.29,66341.11,2.9,-1.0,0.0,0.0]
[1780462662996,65.29,66338.07,2.9,-1.0,0.0,0.0]
[1780462664562,65.29,66343.51,2.9,-1.0,0.0,0.0]
[1780462665570,65.29,66345.67,2.9,-1.0,0.0,0.0]
[1780462670605,65.29,66345.74,2.9,-1.0,0.0,0.0]
[1780462675667,65.29,66345.33,2.9,-1.0,0.0,0.0]
[1780462680690,65.29,66345.84,2.9,-1.0,0.0,0.0]
[1780462683137,65.29,66354.77,2.9,-1.0,0.0,0.0]
[1780462684718,65.29,66358.88,2.9,-1.0,0.0,0.0]
[1780462686732,65.29,66366.87,2.9,-1.0,0.0,0.0]
[1780462688747,65.29,66358.11,2.9,-1.0,0.0,0.0]
[1780462689753,65.29,66357.38,2.9,-1.0,0.0,0.0]
[1780462690813,65.29,66335.46,2.9,-1.0,0.0,0.0]
[1780462691784,65.29,66353.18,2.9,-1.0,0.0,0.0]
[1780462696824,65.29,66352.74,2.9,-1.0,0.0,0.0]
[1780462698839,65.29,66357.9,2.9,-1.0,0.0,0.0]
[1780462700852,65.29,66363.77,2.9,-1.0,0.0,0.0]
[1780462705886,65.29,66364.56,2.9,-1.0,0.0,0.0]
[1780462710921,65.29,66365.52,2.9,-1.0,0.0,0.0]
[1780462715956,65.29,66363.37,2.9,-1.0,0.0,0.0]
[1780462720991,65.29,66362.41,2.9,-1.0,0.0,0.0]
[1780462723429,65.29,66356.23,2.9,-1.0,0.0,0.0]
[1780462725021,65.29,66362.04,2.9,-1.0,0.0,0.0]
[1780462727036,65.29,66356.38,2.9,-1.0,0.0,0.0]
[1780462732071,65.29,66352.73,2.9,-1.0,0.0,0.0]
[1780462737105,65.29,66356.95,2.9,-1.0,0.0,0.0]
[1780462739119,65.29,66362.91,2.9,-1.0,0.0,0.0]
[1780462743148,65.29,66355.35,2.9,-1.0,0.0,0.0]
[1780462747176,65.29,66362.72,2.9,-1.0,0.0,0.0]
[1780462748182,65.29,66368.95,2.9,-1.0,0.0,0.0]
[1780462753217,65.29,66372.26,2.9,-1.0,0.0,0.0]
[1780462758253,65.29,66373.14,2.9,-1.0,0.0,0.0]
[1780462762281,65.29,66365.66,2.9,-1.0,0.0,0.0]
[1780462767316,65.29,66365.15,2.9,-1.0,0.0,0.0]
[1780462770336,65.29,66356.89,2.9,-1.0,0.0,0.0]
[1780462775371,65.29,66358.89,2.9,-1.0,0.0,0.0]
[1780462780405,65.29,66361.48,2.9,-1.0,0.0,0.0]
[1780462784436,65.29,66366.76,2.9,-1.0,0.0,0.0]
[1780462789472,65.29,66368.39,2.9,-1.0,0.0,0.0]
[1780462794504,65.29,66368.39,2.9,-1.0,0.0,0.0]
[1780462799540,65.29,66370.59,2.9,-1.0,0.0,0.0]
[1780462801622,65.29,66400.2,2.9,-1.0,0.0,0.0]
[1780462804033,65.29,66414.88,2.9,-1.0,0.0,0.0]
[1780462805598,65.29,66422.67,2.9,-1.0,0.0,0.0]
[1780462806607,65.29,66423.99,2.9,-1.0,0.0,0.0]
[1780462808628,65.29,66456.29,2.9,-1.0,0.0,0.0]
[1780462809628,65.29,66465.82,2.9,-1.0,0.0,0.0]
[1780462811642,65.29,66467.32,2.9,-1.0,0.0,0.0]
[1780462815671,65.29,66462.09,2.9,-1.0,0.0,0.0]
[1780462816678,65.29,66457.55,2.9,-1.0,0.0,0.0]
[1780462820721,65.29,66463.52,2.9,-1.0,0.0,0.0]
[1780462821722,65.29,66463.35,2.9,-1.0,0.0,0.0]
[1780462826752,65.29,66466.01,2.9,-1.0,0.0,0.0]
[1780462831786,65.29,66466.04,2.9,-1.0,0.0,0.0]
[1780462832793,65.29,66472.45,2.9,-1.0,0.0,0.0]
[1780462834261,65.29,66470.97,2.9,-1.0,0.0,0.0]
[1780462838836,65.29,66456.9,2.9,-1.0,0.0,0.0]
[1780462839843,65.29,66452.17,2.9,-1.0,0.0,0.0]
[1780462840857,65.29,66461.14,2.9,-1.0,0.0,0.0]
[1780462841864,65.29,66460.94,2.9,-1.0,0.0,0.0]
[1780462842879,65.29,66455.22,2.9,-1.0,0.0,0.0]
[1780462844332,65.29,66446.34,2.9,-1.0,0.0,0.0]
[1780462845899,65.29,66444.35,2.9,-1.0,0.0,0.0]
[1780462850928,65.29,66443.05,2.9,-1.0,0.0,0.0]
[1780462855964,65.29,66442.12,2.9,-1.0,0.0,0.0]
[1780462857978,65.29,66428.74,2.9,-1.0,0.0,0.0]
[1780462858986,65.29,66427.71,2.9,-1.0,0.0,0.0]
[1780462863028,65.29,66420.67,2.9,-1.0,0.0,0.0]
[1780462864473,65.29,66421.14,2.9,-1.0,0.0,0.0]
[1780462870068,65.29,66423.63,2.9,-1.0,0.0,0.0]
[1780462875102,65.29,66423.55,2.9,-1.0,0.0,0.0]
[1780462880145,65.29,66422.23,2.9,-1.0,0.0,0.0]
[1780462882169,65.29,66428.78,2.9,-1.0,0.0,0.0]
[1780462883159,65.29,66431.11,2.9,-1.0,0.0,0.0]
[1780462884620,65.29,66424.08,2.9,-1.0,0.0,0.0]
[1780462886181,65.29,66425.42,2.9,-1.0,0.0,0.0]
[1780462891226,65.29,66420.32,2.9,-1.0,0.0,0.0]
[1780462892227,65.29,66400.88,2.9,-1.0,0.0,0.0]
[1780462893230,65.29,66392.75,2.9,-1.0,0.0,0.0]
[1780462898266,65.29,66395.67,2.9,-1.0,0.0,0.0]
[1780462902293,65.29,66397.57,2.9,-1.0,0.0,0.0]
[1780462906322,65.29,66404.24,2.9,-1.0,0.0,0.0]
[1780462907330,65.29,66403.94,2.9,-1.0,0.0,0.0]
[1780462912365,65.29,66399.67,2.9,-1.0,0.0,0.0]
[1780462914378,65.29,66394.38,2.9,-1.0,0.0,0.0]
[1780462919413,65.29,66389.91,2.9,-1.0,0.0,0.0]
[1780462924451,65.29,66402.13,2.9,-1.0,0.0,0.0]
[1780462925456,65.29,66406.33,2.9,-1.0,0.0,0.0]
[1780462926471,65.29,66415.46,2.9,-1.0,0.0,0.0]
[1780462927476,65.29,66435.33,2.9,-1.0,0.0,0.0]
[1780462928481,65.29,66441.32,2.9,-1.0,0.0,0.0]
[1780462929488,65.29,66444.93,2.9,-1.0,0.0,0.0]
[1780462930494,65.29,66453.92,2.9,-1.0,0.0,0.0]
[1780462931502,65.29,66460.75,2.9,-1.0,0.0,0.0]
[1780462936537,65.29,66460.16,2.9,-1.0,0.0,0.0]
[1780462937548,65.29,66472.45,2.9,-1.0,0.0,0.0]
[1780462938554,65.29,66473.89,2.9,-1.0,0.0,0.0]
[1780462939561,65.29,66464.96,2.9,-1.0,0.0,0.0]
[1780462941587,65.29,66527.96,2.9,-1.0,0.0,0.0]
[1780462942594,65.29,66562.62,2.9,-1.0,0.0,0.0]
[1780462943612,65.29,66575.26,2.9,-1.0,0.0,0.0]
[1780462944611,65.29,66579.79,2.9,-1.0,0.0,0.0]
[1780462945619,65.29,66589.27,2.9,-1.0,0.0,0.0]
[1780462946627,65.29,66618.29,2.9,-1.0,0.0,0.0]
[1780462947638,65.29,66644.22,2.9,-1.0,0.0,0.0]
[1780462948647,65.29,66659.46,2.9,-1.0,0.0,1e-05]
[1780462949645,65.29,66664.64,2.9,-1.0,0.0,1e-05]
[1780462950653,65.29,66660.04,2.9,-1.0,0.0,1e-05]
[1780462951660,65.29,66666.55,2.9,-1.0,0.0,1e-05]
[1780462952692,65.29,66658.53,2.9,-1.0,0.0,0.0]
[1780462953677,65.29,66641.21,2.9,-1.0,0.0,0.0]
[1780462954691,65.29,66628.0,2.9,-1.0,0.0,0.0]
[1780462955695,65.29,66620.64,2.9,-1.0,0.0,0.0]
[1780462958723,65.29,66608.07,2.9,-1.0,0.0,0.0]
[1780462959725,65.29,66603.8,2.9,-1.0,0.0,0.0]
[1780462960735,65.29,66597.82,2.9,-1.0,0.0,0.0]
[1780462961748,65.29,66581.68,2.9,-1.0,0.0,0.0]
[1780462962752,65.29,66575.13,2.9,-1.0,0.0,0.0]
[1780462963758,65.29,66573.52,2.9,-1.0,0.0,0.0]
[1780462965209,65.29,66585.25,2.9,-1.0,0.0,0.0]
[1780462969809,65.29,66573.12,2.9,-1.0,0.0,0.0]
[1780462971834,65.29,66591.23,2.9,-1.0,0.0,0.0]
[1780462972830,65.29,66609.97,2.9,-1.0,0.0,0.0]
[1780462973838,65.29,66614.81,2.9,-1.0,0.0,0.0]
[1780462975282,65.29,66620.72,2.9,-1.0,0.0,0.0]
[1780462975854,65.29,66620.61,2.9,-1.0,0.0,0.0]
[1780462976858,65.29,66625.23,2.9,-1.0,0.0,0.0]
[1780462977871,65.29,66636.71,2.9,-1.0,0.0,0.0]
[1780462978878,65.29,66645.46,2.9,-1.0,0.0,0.0]
[1780462979888,65.29,66665.52,2.9,-1.0,0.0,1e-05]
[1780462980922,65.29,66684.32,2.9,-1.0,0.0,1e-05]
[1780462981906,65.29,66687.23,2.9,-1.0,0.0,1e-05]
[1780462982918,65.29,66733.75,2.9,-1.0,0.0,1e-05]
[1780462983924,65.29,66722.88,2.9,-1.0,0.0,1e-05]
[1780462985378,65.29,66664.07,2.9,-1.0,0.0,0.0]
[1780462985940,65.29,66663.37,2.9,-1.0,0.0,0.0]
[1780462986948,65.29,66643.22,2.9,-1.0,0.0,0.0]
[1780462987955,65.29,66655.34,2.9,-1.0,0.0,0.0]
[1780462988962,65.29,66661.36,2.9,-1.0,0.0,0.0]
[1780462989967,65.29,66643.49,2.9,-1.0,0.0,0.0]
[1780462990976,65.29,66639.3,2.9,-1.0,0.0,0.0]
[1780462992993,65.29,66635.14,2.9,-1.0,0.0,0.0]
[1780462995441,65.29,66615.28,2.9,-1.0,0.0,0.0]
[1780462996019,65.29,66615.32,2.9,-1.0,0.0,0.0]
[1780462997021,65.29,66611.68,2.9,-1.0,0.0,0.0]
[1780462999040,65.29,66606.12,2.9,-1.0,0.0,0.0]
[1780463000057,65.29,66596.34,2.9,-1.0,0.0,0.0]
[1780463001050,65.29,66590.42,2.9,-1.0,0.0,0.0]
[1780463002056,65.29,66592.92,2.9,-1.0,0.0,0.0]
[1780463005512,65.29,66599.75,2.9,-1.0,0.0,0.0]
[1780463006113,65.29,66599.76,2.9,-1.0,0.0,0.0]
[1780463008129,65.29,66587.67,2.9,-1.0,0.0,0.0]
[1780463009179,65.29,66592.04,2.9,-1.0,0.0,0.0]
[1780463010161,65.29,66597.54,2.9,-1.0,0.0,0.0]
[1780463012174,65.29,66597.37,2.9,-1.0,0.0,0.0]
[1780463017210,65.29,66599.11,2.9,-1.0,0.0,0.0]
[1780463022244,65.29,66601.79,2.9,-1.0,0.0,0.0]
[1780463025653,65.29,66592.13,2.9,-1.0,0.0,0.0]
[1780463027281,65.29,66590.63,2.9,-1.0,0.0,0.0]
[1780463030303,65.29,66580.72,2.9,-1.0,0.0,0.0]
[1780463031310,65.29,66577.02,2.9,-1.0,0.0,0.0]
[1780463033324,65.29,66577.38,2.9,-1.0,0.0,0.0]
[1780463037351,65.29,66584.87,2.9,-1.0,0.0,0.0]
[1780463038361,65.29,66583.92,2.9,-1.0,0.0,0.0]
[1780463039371,65.29,66591.21,2.9,-1.0,0.0,0.0]
[1780463040375,65.29,66610.53,2.9,-1.0,0.0,0.0]
[1780463041397,65.29,66641.09,2.9,-1.0,0.0,0.0]
[1780463042393,65.29,66641.26,2.9,-1.0,0.0,0.0]
[1780463043405,65.29,66680.92,2.9,-1.0,0.0,1e-05]
[1780463044417,65.29,66686.72,2.9,-1.0,0.0,1e-05]
[1780463045823,65.29,66696.15,2.9,-1.0,0.0,1e-05]
[1780463047438,65.29,66728.43,2.9,-1.0,0.0,1e-05]
[1780463048467,65.29,66735.04,2.9,-1.0,0.0,1e-05]
[1780463050465,65.29,66751.37,2.9,-1.0,0.0,1e-05]
[1780463051481,65.29,66753.29,2.9,-1.0,0.0,1e-05]
[1780463053545,65.29,66777.69,2.9,-1.0,0.0,1e-05]
[1780463055565,65.29,66792.09,2.9,-1.0,0.0,1e-05]
[1780463056612,65.29,66800.09,2.9,-1.0,0.0,1e-05]
[1780463057634,65.29,66829.74,2.9,-1.0,0.0,1e-05]
[1780463058616,65.29,66843.71,2.9,-1.0,0.0,1e-05]
[1780463060677,65.29,66856.7,2.9,-1.0,0.0,2e-05]
[1780463061640,65.29,66845.88,2.9,-1.0,0.0,1e-05]
[1780463062638,65.29,66811.24,2.9,-1.0,0.0,1e-05]
[1780463063654,65.29,66824.41,2.9,-1.0,0.0,1e-05]
[1780463064660,65.29,66823.49,2.9,-1.0,0.0,1e-05]
[1780463065672,65.29,66805.67,2.9,-1.0,0.0,1e-05]
[1780463066676,65.29,66805.52,2.9,-1.0,0.0,1e-05]
[1780463067693,65.29,66801.95,2.9,-1.0,0.0,1e-05]
[1780463068694,65.29,66788.71,2.9,-1.0,0.0,1e-05]
[1780463069700,65.29,66759.21,2.9,-1.0,0.0,1e-05]
[1780463070709,65.29,66756.95,2.9,-1.0,0.0,1e-05]
[1780463073729,65.29,66770.32,2.9,-1.0,0.0,1e-05]
[1780463074736,65.29,66782.13,2.9,-1.0,0.0,1e-05]
[1780463075743,65.29,66800.37,2.9,-1.0,0.0,1e-05]
[1780463076783,65.29,66801.07,2.9,-1.0,0.0,1e-05]
[1780463080807,65.29,66772.37,2.9,-1.0,0.0,1e-05]
[1780463081810,65.29,66782.32,2.9,-1.0,0.0,1e-05]
[1780463084830,65.29,66777.45,2.9,-1.0,0.0,1e-05]
[1780463086844,65.29,66768.67,2.9,-1.0,0.0,1e-05]
[1780463087875,65.29,66847.08,2.9,-1.0,0.0,1e-05]
[1780463089864,65.29,66898.56,2.9,-1.0,0.0,2e-05]
[1780463090874,65.29,66901.17,2.9,-1.0,0.0,2e-05]
[1780463092887,65.29,66880.45,2.9,-1.0,0.0,2e-05]
[1780463093894,65.29,66861.96,2.9,-1.0,0.0,2e-05]
[1780463098988,65.29,66851.59,2.9,-1.0,0.0,1e-05]
[1780463099941,65.29,66884.53,2.9,-1.0,0.0,2e-05]
[1780463100946,65.29,66920.53,2.9,-1.0,0.0,2e-05]
[1780463101952,65.29,66883.56,2.9,-1.0,0.0,2e-05]
[1780463102967,65.29,66866.42,2.9,-1.0,0.0,2e-05]
[1780463103966,65.29,66887.44,2.9,-1.0,0.0,2e-05]
[1780463104977,65.29,66893.24,2.9,-1.0,0.0,2e-05]
[1780463106993,65.29,66871.12,2.9,-1.0,0.0,2e-05]
[1780463107997,65.29,66848.28,2.9,-1.0,0.0,1e-05]
[1780463111037,65.29,66835.0,2.9,-1.0,0.0,1e-05]
[1780463112058,65.29,66814.27,2.9,-1.0,0.0,1e-05]
[1780463115082,65.29,66810.99,2.9,-1.0,0.0,1e-05]
[1780463116079,65.29,66810.99,2.9,-1.0,0.0,1e-05]
[1780463118097,65.29,66820.12,2.9,-1.0,0.0,1e-05]
[1780463119099,65.29,66822.15,2.9,-1.0,0.0,1e-05]
[1780463120109,65.29,66816.74,2.9,-1.0,0.0,1e-05]
[1780463121116,65.29,66809.38,2.9,-1.0,0.0,1e-05]
[1780463122129,65.29,66807.41,2.9,-1.0,0.0,1e-05]
[1780463123131,65.29,66834.58,2.9,-1.0,0.0,1e-05]
[1780463124140,65.29,66834.71,2.9,-1.0,0.0,1e-05]
[1780463125146,65.29,66848.12,2.9,-1.0,0.0,1e-05]
[1780463126151,65.29,66848.23,2.9,-1.0,0.0,1e-05]
[1780463129173,65.29,66835.72,2.9,-1.0,0.0,1e-05]
[1780463131187,65.29,66824.29,2.9,-1.0,0.0,1e-05]
[1780463132193,65.29,66828.67,2.9,-1.0,0.0,1e-05]
[1780463133200,65.29,66835.5,2.9,-1.0,0.0,1e-05]
[1780463134206,65.29,66836.51,2.9,-1.0,0.0,1e-05]
[1780463136705,65.29,66845.34,2.9,-1.0,0.0,1e-05]
[1780463138238,65.29,66846.83,2.9,-1.0,0.0,1e-05]
[1780463142263,65.29,66841.67,2.9,-1.0,0.0,1e-05]
[1780463144277,65.29,66834.11,2.9,-1.0,0.0,1e-05]
[1780463146779,65.29,66834.28,2.9,-1.0,0.0,1e-05]
[1780463149313,65.29,66844.16,2.9,-1.0,0.0,1e-05]
[1780463151332,65.29,66845.21,2.9,-1.0,0.0,1e-05]
[1780463154351,65.29,66827.96,2.9,-1.0,0.0,1e-05]
[1780463155357,65.29,66817.96,2.9,-1.0,0.0,1e-05]
[1780463156854,65.29,66823.01,2.9,-1.0,0.0,1e-05]
[1780463158378,65.29,66824.97,2.9,-1.0,0.0,1e-05]
[1780463161399,65.29,66831.53,2.9,-1.0,0.0,1e-05]
[1780463162412,65.29,66820.4,2.9,-1.0,0.0,1e-05]
[1780463163423,65.29,66820.51,2.9,-1.0,0.0,1e-05]
[1780463164425,65.29,66828.0,2.9,-1.0,0.0,1e-05]
[1780463165431,65.29,66828.22,2.9,-1.0,0.0,1e-05]
[1780463168453,65.29,66814.75,2.9,-1.0,0.0,1e-05]
[1780463169460,65.29,66806.53,2.9,-1.0,0.0,1e-05]
[1780463170472,65.29,66817.52,2.9,-1.0,0.0,1e-05]
[1780463171480,65.29,66829.32,2.9,-1.0,0.0,1e-05]
[1780463172481,65.29,66828.96,2.9,-1.0,0.0,1e-05]
[1780463173489,65.29,66823.62,2.9,-1.0,0.0,1e-05]
[1780463174496,65.29,66829.24,2.9,-1.0,0.0,1e-05]
[1780463175503,65.29,66837.87,2.9,-1.0,0.0,1e-05]
[1780463177004,65.29,66832.03,2.9,-1.0,0.0,1e-05]
[1780463178523,65.29,66834.86,2.9,-1.0,0.0,1e-05]
[1780463180537,65.29,66836.38,2.9,-1.0,0.0,1e-05]
[1780463182552,65.29,66841.87,2.9,-1.0,0.0,1e-05]
[1780463187082,65.29,66851.09,2.9,-1.0,0.0,1e-05]
[1780463187594,65.29,66851.74,2.9,-1.0,0.0,1e-05]
[1780463188600,65.29,66862.94,2.9,-1.0,0.0,1e-05]
[1780463189607,65.29,66866.33,2.9,-1.0,0.0,1e-05]
[1780463190614,65.29,66877.49,2.9,-1.0,0.0,2e-05]
[1780463191623,65.29,66877.49,2.9,-1.0,0.0,1e-05]
[1780463193651,65.29,66879.77,2.9,-1.0,0.0,1e-05]
[1780463194660,65.29,66895.98,2.9,-1.0,0.0,2e-05]
[1780463195664,65.29,66896.33,2.9,-1.0,0.0,2e-05]
[1780463197157,65.29,66915.14,2.9,-1.0,0.0,2e-05]
[1780463201707,65.29,66917.54,2.9,-1.0,0.0,2e-05]
[1780463202713,65.29,66911.03,2.9,-1.0,0.0,2e-05]
[1780463203721,65.29,66898.24,2.9,-1.0,0.0,2e-05]
[1780463204730,65.29,66886.58,2.9,-1.0,0.0,2e-05]
[1780463207228,65.29,66875.05,2.9,-1.0,0.0,1e-05]
[1780463208756,65.29,66870.59,2.9,-1.0,0.0,1e-05]
[1780463209764,65.29,66864.8,2.9,-1.0,0.0,1e-05]
[1780463210770,65.29,66855.59,2.9,-1.0,0.0,1e-05]
[1780463211776,65.29,66850.48,2.9,-1.0,0.0,1e-05]
[1780463213790,65.29,66865.39,2.9,-1.0,0.0,1e-05]
[1780463214800,65.29,66870.38,2.9,-1.0,0.0,1e-05]
[1780463219831,65.29,66873.92,2.9,-1.0,0.0,1e-05]
[1780463223861,65.29,66880.24,2.9,-1.0,0.0,1e-05]
[1780463224868,65.29,66871.0,2.9,-1.0,0.0,1e-05]
[1780463225874,65.29,66868.62,2.9,-1.0,0.0,1e-05]
[1780463227897,65.29,66886.46,2.9,-1.0,0.0,2e-05]
[1780463229910,65.29,66883.08,2.9,-1.0,0.0,1e-05]
[1780463231929,65.29,66892.81,2.9,-1.0,0.0,2e-05]
[1780463232933,65.29,66902.68,2.9,-1.0,0.0,2e-05]
[1780463234944,65.29,66909.64,2.9,-1.0,0.0,2e-05]
[1780463238974,65.29,66897.98,2.9,-1.0,0.0,2e-05]
[1780463239981,65.29,66895.37,2.9,-1.0,0.0,2e-05]
[1780463240990,65.29,66895.09,2.9,-1.0,0.0,2e-05]
[1780463241994,65.29,66888.76,2.9,-1.0,0.0,2e-05]
[1780463243001,65.29,66889.74,2.9,-1.0,0.0,2e-05]
[1780463248052,65.29,66882.5,2.9,-1.0,0.0,1e-05]
[1780463249066,65.29,66873.04,2.9,-1.0,0.0,1e-05]
[1780463250065,65.29,66877.56,2.9,-1.0,0.0,1e-05]
[1780463251074,65.29,66882.3,2.9,-1.0,0.0,1e-05]
[1780463255118,65.29,66854.49,2.9,-1.0,0.0,1e-05]
[1780463256121,65.29,66833.6,2.9,-1.0,0.0,1e-05]
[1780463260142,65.29,66828.23,2.9,-1.0,0.0,1e-05]
[1780463261146,65.29,66835.1,2.9,-1.0,0.0,1e-05]
[1780463266183,65.29,66837.74,2.9,-1.0,0.0,1e-05]
[1780463271217,65.29,66838.17,2.9,-1.0,0.0,1e-05]
[1780463276255,65.29,66849.18,2.9,-1.0,0.0,1e-05]
[1780463277263,65.29,66856.28,2.9,-1.0,0.0,1e-05]
[1780463280294,65.29,66841.9,2.9,-1.0,0.0,1e-05]
[1780463281300,65.29,66835.94,2.9,-1.0,0.0,1e-05]
[1780463282304,65.29,66842.62,2.9,-1.0,0.0,1e-05]
[1780463285327,65.29,66850.37,2.9,-1.0,0.0,1e-05]
[1780463288353,65.29,66862.9,2.9,-1.0,0.0,1e-05]
[1780463289354,65.29,66874.38,2.9,-1.0,0.0,1e-05]
[1780463290361,65.29,66879.57,2.9,-1.0,0.0,1e-05]
[1780463291369,65.29,66884.65,2.9,-1.0,0.0,1e-05]
[1780463295399,65.29,66890.97,2.9,-1.0,0.0,1e-05]
[1780463300431,65.29,66903.68,2.9,-1.0,0.0,2e-05]
[1780463301440,65.29,66911.55,2.9,-1.0,0.0,2e-05]
[1780463306479,65.29,66915.89,2.9,-1.0,0.0,2e-05]
[1780463310507,65.29,66905.14,2.9,-1.0,0.0,2e-05]
[1780463315537,65.29,66909.94,2.9,-1.0,0.0,2e-05]
[1780463318096,65.29,66919.96,2.9,-1.0,0.0,2e-05]
[1780463321582,65.29,66926.07,2.9,-1.0,0.0,2e-05]
[1780463324603,65.29,66920.62,2.9,-1.0,0.0,2e-05]
[1780463329638,65.29,66918.0,2.9,-1.0,0.0,2e-05]
[1780463334675,65.29,66918.21,2.9,-1.0,0.0,2e-05]
[1780463339711,65.29,66914.69,2.9,-1.0,0.0,2e-05]
[1780463341726,65.29,66920.04,2.9,-1.0,0.0,2e-05]
[1780463343738,65.29,66910.0,2.9,-1.0,0.0,2e-05]
[1780463344747,65.29,66900.95,2.9,-1.0,0.0,1e-05]
[1780463345756,65.29,66907.97,2.9,-1.0,0.0,2e-05]
[1780463349782,65.29,66902.49,2.9,-1.0,0.0,1e-05]
[1780463353811,65.29,66897.33,2.9,-1.0,0.0,1e-05]
[1780463354821,65.29,66886.96,2.9,-1.0,0.0,1e-05]
[1780463355823,65.29,66887.52,2.9,-1.0,0.0,1e-05]
[1780463360868,65.29,66885.78,2.9,-1.0,0.0,1e-05]
[1780463361865,65.29,66900.6,2.9,-1.0,0.0,1e-05]
[1780463362873,65.29,66909.57,2.9,-1.0,0.0,2e-05]
[1780463363881,65.29,66911.13,2.9,-1.0,0.0,2e-05]
[1780463368917,65.29,66912.71,2.9,-1.0,0.0,2e-05]
[1780463370937,65.29,66917.97,2.9,-1.0,0.0,2e-05]
[1780463371938,65.29,66932.09,2.9,-1.0,0.0,2e-05]
[1780463372944,65.29,66940.44,2.9,-1.0,0.0,2e-05]
[1780463373955,65.29,66939.27,2.9,-1.0,0.0,2e-05]
[1780463374961,65.29,66955.31,2.9,-1.0,0.0,2e-05]
[1780463375965,65.29,66961.6,2.9,-1.0,0.0,2e-05]
[1780463376973,65.29,66965.66,2.9,-1.0,0.0,2e-05]
[1780463378524,65.29,66950.66,2.9,-1.0,0.0,2e-05]
[1780463379993,65.29,66948.98,2.9,-1.0,0.0,2e-05]
[1780463385028,65.29,66952.01,2.9,-1.0,0.0,2e-05]
[1780463388049,65.29,66947.3,2.9,-1.0,0.0,2e-05]
[1780463391069,65.29,66953.59,2.9,-1.0,0.0,2e-05]
[1780463395098,65.29,66962.92,2.9,-1.0,0.0,2e-05]
[1780463397112,65.29,66970.92,2.9,-1.0,0.0,2e-05]
[1780463401171,65.29,66977.94,2.9,-1.0,0.0,2e-05]
[1780463403160,65.29,66972.11,2.9,-1.0,0.0,2e-05]
[1780463404165,65.29,66961.81,2.9,-1.0,0.0,2e-05]
[1780463405174,65.29,66962.44,2.9,-1.0,0.0,2e-05]
[1780463406180,65.29,66955.21,2.9,-1.0,0.0,2e-05]
[1780463407187,65.29,66956.08,2.9,-1.0,0.0,2e-05]
[1780463408210,65.29,66962.97,2.9,-1.0,0.0,2e-05]
[1780463409212,65.29,66971.83,2.9,-1.0,0.0,2e-05]
[1780463410218,65.29,66972.1,2.9,-1.0,0.0,2e-05]
[1780463415254,65.29,66966.33,2.9,-1.0,0.0,2e-05]
[1780463416259,65.29,66971.38,2.9,-1.0,0.0,2e-05]
[1780463417265,65.29,66977.83,2.9,-1.0,0.0,2e-05]
[1780463418273,65.29,66978.63,2.9,-1.0,0.0,2e-05]
[1780463423307,65.29,66979.34,2.9,-1.0,0.0,2e-05]
[1780463425322,65.29,66970.61,2.9,-1.0,0.0,2e-05]
[1780463426328,65.29,66969.56,2.9,-1.0,0.0,2e-05]
[1780463429367,65.29,66979.03,2.9,-1.0,0.0,2e-05]
[1780463430357,65.29,66980.48,2.9,-1.0,0.0,2e-05]
[1780463435393,65.29,66974.18,2.9,-1.0,0.0,2e-05]
[1780463439422,65.29,66979.75,2.9,-1.0,0.0,2e-05]
[1780463444458,65.29,66983.48,2.9,-1.0,0.0,2e-05]
[1780463448486,65.29,66996.06,2.9,-1.0,0.0,2e-05]
[1780463449493,65.29,67004.15,2.9,-1.0,0.0,2e-05]
[1780463452513,65.29,66992.08,2.9,-1.0,0.0,2e-05]
[1780463453528,65.29,66988.57,2.9,-1.0,0.0,2e-05]
[1780463454542,65.29,66999.69,2.9,-1.0,0.0,2e-05]
[1780463455543,65.29,67005.59,2.9,-1.0,0.0,2e-05]
[1780463456550,65.29,67009.86,2.9,-1.0,0.0,2e-05]
[1780463458564,65.29,67013.63,2.9,-1.0,0.0,3e-05]
[1780463460590,65.29,67040.56,2.9,-1.0,0.0,3e-05]
[1780463461589,65.29,67041.76,2.9,-1.0,0.0,3e-05]
[1780463462622,65.29,67057.95,2.9,-1.0,0.0,3e-05]
[1780463465624,65.29,67040.65,2.9,-1.0,0.0,3e-05]
[1780463467636,65.29,67051.69,2.9,-1.0,0.0,3e-05]
[1780463472672,65.29,67043.66,2.9,-1.0,0.0,3e-05]
[1780463476274,65.29,67067.14,2.9,-1.0,0.0,4e-05]
[1780463476700,65.29,67067.73,2.9,-1.0,0.0,4e-05]
[1780463477707,65.29,67083.8,2.9,-1.0,0.0,4e-05]
[1780463482747,65.29,67079.37,2.9,-1.0,0.0,4e-05]
[1780463483753,65.29,67073.82,2.9,-1.0,0.0,4e-05]
[1780463484760,65.29,67081.73,2.9,-1.0,0.0,4e-05]
[1780463486343,65.29,67088.42,2.9,-1.0,0.0,4e-05]
[1780463487791,65.29,67082.61,2.9,-1.0,0.0,4e-05]
[1780463491810,65.29,67089.88,2.9,-1.0,0.0,4e-05]
[1780463492836,65.29,67082.73,2.9,-1.0,0.0,4e-05]
[1780463493828,65.29,67075.04,2.9,-1.0,0.0,3e-05]
[1780463494835,65.29,67069.61,2.9,-1.0,0.0,3e-05]
[1780463496412,65.29,67082.3,2.9,-1.0,0.0,4e-05]
[1780463500877,65.29,67087.97,2.9,-1.0,0.0,4e-05]
[1780463501885,65.29,67103.58,2.9,-1.0,0.0,4e-05]
[1780463503899,65.29,67113.15,2.9,-1.0,0.0,4e-05]
[1780463508936,65.29,67112.05,2.9,-1.0,0.0,4e-05]
[1780463513972,65.29,67116.37,2.9,-1.0,0.0,4e-05]
[1780463516577,65.29,67104.72,2.9,-1.0,0.0,4e-05]
[1780463518006,65.29,67103.84,2.9,-1.0,0.0,4e-05]
[1780463520022,65.29,67111.71,2.9,-1.0,0.0,4e-05]
[1780463523042,65.29,67112.61,2.9,-1.0,0.0,4e-05]
[1780463525053,65.29,67106.31,2.9,-1.0,0.0,4e-05]
[1780463529083,65.29,67101.21,2.9,-1.0,0.0,4e-05]
[1780463533111,65.29,67108.98,2.9,-1.0,0.0,4e-05]
[1780463534117,65.29,67106.61,2.9,-1.0,0.0,4e-05]
[1780463539744,65.29,67100.64,2.9,-1.0,0.0,4e-05]
[1780463542174,65.29,67089.03,2.9,-1.0,0.0,4e-05]
[1780463543185,65.29,67096.74,2.9,-1.0,0.0,4e-05]
[1780463544190,65.29,67099.07,2.9,-1.0,0.0,4e-05]
[1780463549222,65.29,67093.78,2.9,-1.0,0.0,4e-05]
[1780463551237,65.29,67100.57,2.9,-1.0,0.0,4e-05]
[1780463552244,65.29,67108.76,2.9,-1.0,0.0,4e-05]
[1780463556271,65.29,67099.2,2.9,-1.0,0.0,4e-05]
[1780463558302,65.29,67091.16,2.9,-1.0,0.0,4e-05]
[1780463559302,65.29,67103.29,2.9,-1.0,0.0,4e-05]
[1780463560338,65.29,67107.89,2.9,-1.0,0.0,4e-05]
[1780463564353,65.29,67100.73,2.9,-1.0,0.0,4e-05]
[1780463569388,65.29,67098.47,2.9,-1.0,0.0,4e-05]
[1780463571408,65.29,67089.31,2.9,-1.0,0.0,4e-05]
[1780463572416,65.29,67108.48,2.9,-1.0,0.0,4e-05]
[1780463573423,65.29,67122.69,2.9,-1.0,0.0,4e-05]
[1780463574430,65.29,67122.76,2.9,-1.0,0.0,4e-05]
[1780463579464,65.29,67130.76,2.9,-1.0,0.0,5e-05]
[1780463581504,65.29,67139.4,2.9,-1.0,0.0,5e-05]
[1780463582508,65.29,67148.09,2.9,-1.0,0.0,5e-05]
[1780463585551,65.29,67116.78,2.9,-1.0,0.0,4e-05]
[1780463586542,65.29,67099.91,2.9,-1.0,0.0,4e-05]
[1780463590575,65.29,67114.12,2.9,-1.0,0.0,4e-05]
[1780463591583,65.29,67121.4,2.9,-1.0,0.0,4e-05]
[1780463592612,65.29,67127.34,2.9,-1.0,0.0,4e-05]
[1780463597625,65.29,67122.29,2.9,-1.0,0.0,4e-05]
[1780463601659,65.29,67129.51,2.9,-1.0,0.0,4e-05]
[1780463602677,65.29,67149.12,2.9,-1.0,0.0,5e-05]
[1780463603676,65.29,67140.61,2.9,-1.0,0.0,5e-05]
[1780463608711,65.29,67141.26,2.9,-1.0,0.0,5e-05]
[1780463613749,65.29,67145.14,2.9,-1.0,0.0,5e-05]
[1780463615764,65.29,67152.72,2.9,-1.0,0.0,5e-05]
[1780463620797,65.29,67154.37,2.9,-1.0,0.0,5e-05]
[1780463623820,65.29,67160.2,2.9,-1.0,0.0,5e-05]
[1780463625832,65.29,67162.16,2.9,-1.0,0.0,5e-05]
[1780463628865,65.29,67153.45,2.9,-1.0,0.0,5e-05]
[1780463630877,65.29,67147.03,2.9,-1.0,0.0,5e-05]
[1780463632894,65.29,67141.32,2.9,-1.0,0.0,5e-05]
[1780463633899,65.29,67136.16,2.9,-1.0,0.0,4e-05]
[1780463634909,65.29,67127.24,2.9,-1.0,0.0,4e-05]
[1780463635951,65.29,67109.43,2.9,-1.0,0.0,4e-05]
[1780463636938,65.29,67101.16,2.9,-1.0,0.0,4e-05]
[1780463638446,65.29,67095.82,2.9,-1.0,0.0,3e-05]
[1780463640965,65.29,67087.95,2.9,-1.0,0.0,3e-05]
[1780463642974,65.29,67079.13,2.9,-1.0,0.0,3e-05]
[1780463648013,65.29,67092.31,2.9,-1.0,0.0,3e-05]
[1780463653048,65.29,67082.91,2.9,-1.0,0.0,3e-05]
[1780463655071,65.29,67074.75,2.9,-1.0,0.0,3e-05]
[1780463656071,65.29,67050.48,2.9,-1.0,0.0,3e-05]
[1780463657076,65.29,67049.87,2.9,-1.0,0.0,3e-05]
[1780463658586,65.29,67035.81,2.9,-1.0,0.0,2e-05]
[1780463662126,65.29,67043.56,2.9,-1.0,0.0,2e-05]
[1780463663133,65.29,67052.25,2.9,-1.0,0.0,3e-05]
[1780463664146,65.29,67074.87,2.9,-1.0,0.0,3e-05]
[1780463665150,65.29,67081.23,2.9,-1.0,0.0,3e-05]
[1780463668661,65.29,67066.83,2.9,-1.0,0.0,3e-05]
[1780463669178,65.29,67062.93,2.9,-1.0,0.0,3e-05]
[1780463672198,65.29,67058.55,2.9,-1.0,0.0,2e-05]
[1780463674229,65.29,67052.39,2.9,-1.0,0.0,2e-05]
[1780463675226,65.29,67043.09,2.9,-1.0,0.0,2e-05]
[1780463676233,65.29,67049.28,2.9,-1.0,0.0,2e-05]
[1780463677239,65.29,67051.42,2.9,-1.0,0.0,2e-05]
[1780463682275,65.29,67050.91,2.9,-1.0,0.0,2e-05]
[1780463686303,65.29,67056.96,2.9,-1.0,0.0,2e-05]
[1780463687310,65.29,67061.91,2.9,-1.0,0.0,3e-05]
[1780463690337,65.29,67059.0,2.9,-1.0,0.0,2e-05]
[1780463691344,65.29,67056.79,2.9,-1.0,0.0,2e-05]
[1780463692351,65.29,67043.05,2.9,-1.0,0.0,2e-05]
[1780463693358,65.29,67035.53,2.9,-1.0,0.0,2e-05]
[1780463694368,65.29,67033.14,2.9,-1.0,0.0,2e-05]
[1780463696378,65.29,67038.52,2.9,-1.0,0.0,2e-05]
[1780463701437,65.29,67052.89,2.9,-1.0,0.0,2e-05]
[1780463703454,65.29,67060.33,2.9,-1.0,0.0,3e-05]
[1780463704460,65.29,67067.01,2.9,-1.0,0.0,3e-05]
[1780463705466,65.29,67074.39,2.9,-1.0,0.0,3e-05]
[1780463706472,65.29,67063.9,2.9,-1.0,0.0,3e-05]
[1780463707479,65.29,67065.4,2.9,-1.0,0.0,3e-05]
[1780463711508,65.29,67071.52,2.9,-1.0,0.0,3e-05]
[1780463713521,65.29,67075.05,2.9,-1.0,0.0,3e-05]
[1780463717552,65.29,67081.56,2.9,-1.0,0.0,3e-05]
[1780463722598,65.29,67084.54,2.9,-1.0,0.0,3e-05]
[1780463727634,65.29,67078.41,2.9,-1.0,0.0,3e-05]
[1780463731663,65.29,67083.21,2.9,-1.0,0.0,3e-05]
[1780463733681,65.29,67082.27,2.9,-1.0,0.0,3e-05]
[1780463734688,65.29,67070.78,2.9,-1.0,0.0,2e-05]
[1780463735690,65.29,67069.38,2.9,-1.0,0.0,2e-05]
[1780463740726,65.29,67056.85,2.9,-1.0,0.0,2e-05]
[1780463741736,65.29,67049.41,2.9,-1.0,0.0,2e-05]
[1780463742741,65.29,67056.83,2.9,-1.0,0.0,2e-05]
[1780463743749,65.29,67066.04,2.9,-1.0,0.0,2e-05]
[1780463744754,65.29,67065.81,2.9,-1.0,0.0,2e-05]
[1780463745761,65.29,67060.29,2.9,-1.0,0.0,2e-05]
[1780463746768,65.29,67058.58,2.9,-1.0,0.0,2e-05]
[1780463748782,65.29,67051.73,2.9,-1.0,0.0,2e-05]
[1780463749790,65.29,67052.55,2.9,-1.0,0.0,2e-05]
[1780463752809,65.29,67068.42,2.9,-1.0,0.0,2e-05]
[1780463753818,65.29,67075.56,2.9,-1.0,0.0,3e-05]
[1780463754830,65.29,67076.63,2.9,-1.0,0.0,3e-05]
[1780463756853,65.29,67088.13,2.9,-1.0,0.0,3e-05]
[1780463757848,65.29,67090.97,2.9,-1.0,0.0,3e-05]
[1780463759863,65.29,67103.45,2.9,-1.0,0.0,3e-05]
[1780463760869,65.29,67106.08,2.9,-1.0,0.0,3e-05]
[1780463763897,65.29,67121.81,2.9,-1.0,0.0,3e-05]
[1780463764905,65.29,67121.88,2.9,-1.0,0.0,3e-05]
[1780463765911,65.29,67125.07,2.9,-1.0,0.0,4e-05]
[1780463766936,65.29,67133.46,2.9,-1.0,0.0,4e-05]
[1780463767927,65.29,67134.43,2.9,-1.0,0.0,4e-05]
[1780463768936,65.29,67123.88,2.9,-1.0,0.0,3e-05]
[1780463769940,65.29,67126.48,2.9,-1.0,0.0,4e-05]
[1780463770945,65.29,67132.49,2.9,-1.0,0.0,4e-05]
[1780463771952,65.29,67135.85,2.9,-1.0,0.0,4e-05]
[1780463773966,65.29,67141.49,2.9,-1.0,0.0,4e-05]
[1780463774974,65.29,67141.49,2.9,-1.0,0.0,4e-05]
[1780463775982,65.29,67147.04,2.9,-1.0,0.0,4e-05]
[1780463776988,65.29,67152.46,2.9,-1.0,0.0,4e-05]
[1780463777995,65.29,67151.29,2.9,-1.0,0.0,4e-05]
[1780463782032,65.29,67138.43,2.9,-1.0,0.0,4e-05]
[1780463783034,65.29,67138.72,2.9,-1.0,0.0,4e-05]
[1780463785049,65.29,67131.19,2.9,-1.0,0.0,4e-05]
[1780463787067,65.29,67130.38,2.9,-1.0,0.0,4e-05]
[1780463791090,65.29,67134.13,2.9,-1.0,0.0,3e-05]
[1780463792096,65.29,67142.56,2.9,-1.0,0.0,4e-05]
[1780463793104,65.29,67138.76,2.9,-1.0,0.0,4e-05]
[1780463794111,65.29,67145.96,2.9,-1.0,0.0,4e-05]
[1780463795119,65.29,67152.68,2.9,-1.0,0.0,4e-05]
[1780463796134,65.29,67158.38,2.9,-1.0,0.0,4e-05]
[1780463797143,65.29,67182.31,2.9,-1.0,0.0,5e-05]
[1780463800169,65.29,67163.47,2.9,-1.0,0.0,4e-05]
[1780463801172,65.29,67152.42,2.9,-1.0,0.0,4e-05]
[1780463802178,65.29,67145.25,2.9,-1.0,0.0,4e-05]
[1780463807216,65.29,67148.13,2.9,-1.0,0.0,4e-05]
[1780463812257,65.29,67140.75,2.9,-1.0,0.0,4e-05]
[1780463817289,65.29,67146.94,2.9,-1.0,0.0,4e-05]
[1780463819302,65.29,67158.1,2.9,-1.0,0.0,4e-05]
[1780463820762,65.29,67145.88,2.9,-1.0,0.0,4e-05]
[1780463821320,65.29,67145.26,2.9,-1.0,0.0,4e-05]
[1780463822334,65.29,67120.84,2.9,-1.0,0.0,3e-05]
[1780463823336,65.29,67097.52,2.9,-1.0,0.0,3e-05]
[1780463824339,65.29,67097.17,2.9,-1.0,0.0,3e-05]
[1780463825345,65.29,67090.57,2.9,-1.0,0.0,3e-05]
[1780463828366,65.29,67085.48,2.9,-1.0,0.0,3e-05]
[1780463829375,65.29,67074.4,2.9,-1.0,0.0,2e-05]
[1780463832396,65.29,67087.21,2.9,-1.0,0.0,3e-05]
[1780463836423,65.29,67079.9,2.9,-1.0,0.0,2e-05]
[1780463837430,65.29,67071.9,2.9,-1.0,0.0,2e-05]
[1780463839446,65.29,67052.75,2.9,-1.0,0.0,2e-05]
[1780463840901,65.29,67029.48,2.9,-1.0,0.0,2e-05]
[1780463841460,65.29,67029.66,2.9,-1.0,0.0,2e-05]
[1780463842468,65.29,67036.7,2.9,-1.0,0.0,2e-05]
[1780463843474,65.29,67035.03,2.9,-1.0,0.0,2e-05]
[1780463846499,65.29,67028.99,2.9,-1.0,0.0,2e-05]
[1780463847504,65.29,67029.52,2.9,-1.0,0.0,2e-05]
[1780463850972,65.29,67047.38,2.9,-1.0,0.0,2e-05]
[1780463852541,65.29,67055.36,2.9,-1.0,0.0,2e-05]
[1780463853548,65.29,67058.78,2.9,-1.0,0.0,2e-05]
[1780463855561,65.29,67069.97,2.9,-1.0,0.0,2e-05]
[1780463856571,65.29,67072.52,2.9,-1.0,0.0,2e-05]
[1780463857574,65.29,67067.04,2.9,-1.0,0.0,2e-05]
[1780463858582,65.29,67063.74,2.9,-1.0,0.0,2e-05]
[1780463862610,65.29,67058.12,2.9,-1.0,0.0,2e-05]
[1780463863619,65.29,67064.29,2.9,-1.0,0.0,2e-05]
[1780463864626,65.29,67068.62,2.9,-1.0,0.0,2e-05]
[1780463866644,65.29,67068.88,2.9,-1.0,0.0,2e-05]
[1780463868652,65.29,67068.53,2.9,-1.0,0.0,2e-05]
[1780463872683,65.29,67069.75,2.9,-1.0,0.0,2e-05]
[1780463875703,65.29,67080.71,2.9,-1.0,0.0,2e-05]
[1780463876710,65.29,67080.42,2.9,-1.0,0.0,2e-05]
[1780463880188,65.29,67090.73,2.9,-1.0,0.0,2e-05]
[1780463885781,65.29,67084.17,2.9,-1.0,0.0,2e-05]
[1780463888802,65.29,67065.76,2.9,-1.0,0.0,2e-05]
[1780463890261,65.29,67051.79,2.9,-1.0,0.0,2e-05]
[1780463895851,65.29,67047.88,2.9,-1.0,0.0,2e-05]
[1780463900332,65.29,67042.63,2.9,-1.0,0.0,2e-05]
[1780463901895,65.29,67044.23,2.9,-1.0,0.0,2e-05]
[1780463906929,65.29,67038.42,2.9,-1.0,0.0,2e-05]
[1780463907936,65.29,67049.12,2.9,-1.0,0.0,2e-05]
[1780463908950,65.29,67051.49,2.9,-1.0,0.0,2e-05]
[1780463910957,65.29,67065.0,2.9,-1.0,0.0,2e-05]
[1780463911964,65.29,67077.97,2.9,-1.0,0.0,2e-05]
[1780463912970,65.29,67084.37,2.9,-1.0,0.0,2e-05]
[1780463913977,65.29,67078.86,2.9,-1.0,0.0,2e-05]
[1780463915991,65.29,67078.4,2.9,-1.0,0.0,2e-05]
[1780463919012,65.29,67083.31,2.9,-1.0,0.0,2e-05]
[1780463924056,65.29,67087.94,2.9,-1.0,0.0,2e-05]
[1780463926071,65.29,67100.3,2.9,-1.0,0.0,2e-05]
[1780463927085,65.29,67099.35,2.9,-1.0,0.0,2e-05]
[1780463928087,65.29,67116.65,2.9,-1.0,0.0,3e-05]
[1780463929094,65.29,67121.89,2.9,-1.0,0.0,3e-05]
[1780463931106,65.29,67113.32,2.9,-1.0,0.0,3e-05]
[1780463932114,65.29,67118.88,2.9,-1.0,0.0,3e-05]
[1780463934127,65.29,67124.88,2.9,-1.0,0.0,3e-05]
[1780463939164,65.29,67124.63,2.9,-1.0,0.0,3e-05]
[1780463944199,65.29,67130.3,2.9,-1.0,0.0,3e-05]
[1780463946213,65.29,67137.62,2.9,-1.0,0.0,3e-05]
[1780463951250,65.29,67136.84,2.9,-1.0,0.0,3e-05]
[1780463956284,65.29,67136.06,2.9,-1.0,0.0,3e-05]
[1780463957291,65.29,67126.27,2.9,-1.0,0.0,3e-05]
[1780463958300,65.29,67119.29,2.9,-1.0,0.0,3e-05]
[1780463961334,65.29,67113.24,2.9,-1.0,0.0,3e-05]
[1780463962327,65.29,67103.34,2.9,-1.0,0.0,2e-05]
[1780463965351,65.29,67095.17,2.9,-1.0,0.0,2e-05]
[1780463967364,65.29,67088.85,2.9,-1.0,0.0,2e-05]
[1780463970391,65.29,67077.26,2.9,-1.0,0.0,2e-05]
[1780463972401,65.29,67082.66,2.9,-1.0,0.0,2e-05]
[1780463977437,65.29,67085.15,2.9,-1.0,0.0,2e-05]
[1780463982473,65.29,67086.67,2.9,-1.0,0.0,2e-05]
[1780463986499,65.29,67079.45,2.9,-1.0,0.0,2e-05]
[1780463991535,65.29,67081.28,2.9,-1.0,0.0,2e-05]
[1780463995563,65.29,67075.57,2.9,-1.0,0.0,2e-05]
[1780464000053,65.29,67084.57,2.9,-1.0,0.0,2e-05]
[1780464003636,65.29,67086.67,2.9,-1.0,0.0,2e-05]
[1780464006650,65.29,67097.82,2.9,-1.0,0.0,2e-05]
[1780464007655,65.29,67103.2,2.9,-1.0,0.0,2e-05]
[1780464008664,65.29,67105.92,2.9,-1.0,0.0,2e-05]
[1780464010124,65.29,67091.03,2.9,-1.0,0.0,2e-05]
[1780464011687,65.29,67080.99,2.9,-1.0,0.0,2e-05]
[1780464012690,65.29,67082.0,2.9,-1.0,0.0,2e-05]
[1780464013698,65.29,67076.58,2.9,-1.0,0.0,2e-05]
[1780464014705,65.29,67085.69,2.9,-1.0,0.0,2e-05]
[1780464015712,65.29,67085.55,2.9,-1.0,0.0,2e-05]
[1780464018732,65.29,67076.92,2.9,-1.0,0.0,2e-05]
[1780464020194,65.29,67080.99,2.9,-1.0,0.0,2e-05]
[1780464023216,65.29,67075.41,2.9,-1.0,0.0,2e-05]
[1780464024788,65.29,67066.22,2.9,-1.0,0.0,2e-05]
[1780464025791,65.29,67063.88,2.9,-1.0,0.0,2e-05]
[1780464028814,65.29,67061.67,2.9,-1.0,0.0,2e-05]
[1780464029820,65.29,67067.16,2.9,-1.0,0.0,2e-05]
[1780464030825,65.29,67067.22,2.9,-1.0,0.0,2e-05]
[1780464033845,65.29,67060.82,2.9,-1.0,0.0,2e-05]
[1780464035858,65.29,67057.7,2.9,-1.0,0.0,2e-05]
[1780464037313,65.29,67062.38,2.9,-1.0,0.0,2e-05]
[1780464039889,65.29,67057.38,2.9,-1.0,0.0,2e-05]
[1780464044923,65.29,67054.78,2.9,-1.0,0.0,2e-05]
[1780464047383,65.29,67050.48,2.9,-1.0,0.0,1e-05]
[1780464048951,65.29,67044.93,2.9,-1.0,0.0,1e-05]
[1780464050405,65.29,67038.89,2.9,-1.0,0.0,1e-05]
[1780464053985,65.29,67031.77,2.9,-1.0,0.0,1e-05]
[1780464059029,65.29,67024.7,2.9,-1.0,0.0,1e-05]
[1780464060484,65.29,67007.83,2.9,-1.0,0.0,1e-05]
[1780464061036,65.29,67007.83,2.9,-1.0,0.0,1e-05]
[1780464063061,65.3,67016.47,2.9,-1.0,0.0,1e-05]
[1780464064068,65.3,67031.0,2.9,-1.0,0.0,1e-05]
[1780464065076,65.3,67035.26,2.9,-1.0,0.0,1e-05]
[1780464068113,65.3,67045.9,2.9,-1.0,0.0,1e-05]
[1780464069121,65.3,67038.52,2.9,-1.0,0.0,1e-05]
[1780464073150,65.3,67029.69,2.9,-1.0,0.0,1e-05]
[1780464078190,65.3,67027.29,2.9,-1.0,0.0,1e-05]
[1780464079197,65.3,67018.96,2.9,-1.0,0.0,1e-05]
[1780464080202,65.3,67015.16,2.9,-1.0,0.0,1e-05]
[1780464081210,65.3,67010.81,2.9,-1.0,0.0,1e-05]
[1780464086245,65.3,67009.38,2.9,-1.0,0.0,1e-05]
[1780464088258,65.3,66996.05,2.9,-1.0,0.0,1e-05]
[1780464089265,65.3,66999.25,2.9,-1.0,0.0,1e-05]
[1780464090280,65.3,67006.55,2.9,-1.0,0.0,1e-05]
[1780464091281,65.3,67014.69,2.9,-1.0,0.0,1e-05]
[1780464092288,65.3,67021.74,2.9,-1.0,0.0,1e-05]
[1780464097329,65.3,67022.2,2.9,-1.0,0.0,1e-05]
[1780464099337,65.3,67017.05,2.9,-1.0,0.0,1e-05]
[1780464104373,65.3,67012.33,2.9,-1.0,0.0,1e-05]
[1780464108400,65.3,67020.21,2.9,-1.0,0.0,1e-05]
[1780464112430,65.3,67026.01,2.9,-1.0,0.0,1e-05]
[1780464117464,65.3,67023.6,2.9,-1.0,0.0,1e-05]
[1780464122498,65.3,67015.42,2.9,-1.0,0.0,1e-05]
[1780464126528,65.3,66992.23,2.9,-1.0,0.0,1e-05]
[1780464127536,65.3,66992.23,2.9,-1.0,0.0,1e-05]
[1780464128543,65.3,66981.48,2.9,-1.0,0.0,1e-05]
[1780464132570,65.3,66975.11,2.9,-1.0,0.0,1e-05]
[1780464135590,65.3,66969.9,2.9,-1.0,0.0,1e-05]
[1780464140625,65.3,66965.99,2.9,-1.0,0.0,1e-05]
[1780464144654,65.3,66963.08,2.9,-1.0,0.0,1e-05]
[1780464150123,65.3,66980.16,2.9,-1.0,0.0,1e-05]
[1780464150696,65.3,66980.16,2.9,-1.0,0.0,1e-05]
[1780464151701,65.3,66981.33,2.9,-1.0,0.0,1e-05]
[1780464156738,65.3,66980.31,2.9,-1.0,0.0,1e-05]
[1780464158755,65.3,66973.02,2.9,-1.0,0.0,1e-05]
[1780464160199,65.3,66981.85,2.9,-1.0,0.0,1e-05]
[1780464163786,65.3,66987.02,2.9,-1.0,0.0,1e-05]
[1780464167815,65.3,66974.05,2.9,-1.0,0.0,1e-05]
[1780464168821,65.3,66964.48,2.9,-1.0,0.0,1e-05]
[1780464170272,65.3,66970.47,2.9,-1.0,0.0,1e-05]
[1780464171843,65.3,66971.54,2.9,-1.0,0.0,1e-05]
[1780464176878,65.3,66967.76,2.9,-1.0,0.0,1e-05]
[1780464178893,65.3,66962.57,2.9,-1.0,0.0,1e-05]
[1780464180342,65.3,66952.29,2.9,-1.0,0.0,1e-05]
[1780464180905,65.3,66952.29,2.9,-1.0,0.0,1e-05]
[1780464183928,65.3,66943.87,2.9,-1.0,0.0,1e-05]
[1780464184934,65.3,66943.2,2.9,-1.0,0.0,1e-05]
[1780464190415,65.3,66940.3,2.9,-1.0,0.0,1e-05]
[1780464194001,65.3,66935.76,2.9,-1.0,0.0,1e-05]
[1780464195012,65.3,66943.19,2.9,-1.0,0.0,1e-05]
[1780464196017,65.3,66946.77,2.9,-1.0,0.0,1e-05]
[1780464201053,65.3,66946.31,2.9,-1.0,0.0,1e-05]
[1780464206088,65.3,66954.73,2.9,-1.0,0.0,1e-05]
[1780464208104,65.3,66956.65,2.9,-1.0,0.0,1e-05]
[1780464213139,65.3,66952.46,2.9,-1.0,0.0,1e-05]
[1780464218177,65.3,66948.46,2.9,-1.0,0.0,1e-05]
[1780464220653,65.3,66938.44,2.9,-1.0,0.0,1e-05]
[1780464226237,65.3,66938.27,2.9,-1.0,0.0,1e-05]
[1780464228245,65.3,66935.65,2.9,-1.0,0.0,1e-05]
[1780464233280,65.3,66936.21,2.9,-1.0,0.0,1e-05]
[1780464238315,65.3,66938.77,2.9,-1.0,0.0,1e-05]
[1780464241336,65.3,66942.01,2.9,-1.0,0.0,1e-05]
[1780464246372,65.3,66937.49,2.9,-1.0,0.0,1e-05]
[1780464251410,65.3,66938.75,2.9,-1.0,0.0,1e-05]
[1780464256442,65.3,66938.95,2.9,-1.0,0.0,1e-05]
[1780464257448,65.3,66948.4,2.9,-1.0,0.0,1e-05]
[1780464258455,65.3,66952.23,2.9,-1.0,0.0,1e-05]
[1780464263523,65.3,66951.58,2.9,-1.0,0.0,1e-05]
[1780464265534,65.3,66958.66,2.9,-1.0,0.0,1e-05]
[1780464270569,65.3,66963.73,2.9,-1.0,0.0,1e-05]
[1780464271575,65.3,66965.56,2.9,-1.0,0.0,1e-05]
[1780464275603,65.3,66959.34,2.9,-1.0,0.0,1e-05]
[1780464276613,65.3,66952.88,2.9,-1.0,0.0,1e-05]
[1780464277617,65.3,66946.34,2.9,-1.0,0.0,1e-05]
[1780464282656,65.3,66944.18,2.9,-1.0,0.0,1e-05]
[1780464285675,65.3,66951.28,2.9,-1.0,0.0,1e-05]
[1780464290712,65.3,66956.1,2.9,-1.0,0.0,1e-05]
[1780464295743,65.3,66954.8,2.9,-1.0,0.0,1e-05]
[1780464300782,65.3,66955.75,2.9,-1.0,0.0,1e-05]
[1780464302794,65.3,66949.29,2.9,-1.0,0.0,1e-05]
[1780464307829,65.3,66948.67,2.9,-1.0,0.0,1e-05]
[1780464312863,65.3,66951.99,2.9,-1.0,0.0,1e-05]
[1780464316891,65.3,66957.1,2.9,-1.0,0.0,1e-05]
[1780464318905,65.3,66950.14,2.9,-1.0,0.0,1e-05]
[1780464323940,65.3,66948.48,2.9,-1.0,0.0,1e-05]
[1780464328975,65.3,66948.94,2.9,-1.0,0.0,1e-05]
[1780464330447,65.3,66941.33,2.9,-1.0,0.0,0.0]
[1780464330990,65.3,66941.33,2.9,-1.0,0.0,0.0]
[1780464334011,65.3,66932.4,2.9,-1.0,0.0,0.0]
[1780464335021,65.3,66930.11,2.9,-1.0,0.0,0.0]
[1780464338041,65.3,66923.02,2.9,-1.0,0.0,0.0]
[1780464341062,65.3,66921.4,2.9,-1.0,0.0,0.0]
[1780464346099,65.3,66922.71,2.9,-1.0,0.0,0.0]
[1780464351132,65.3,66923.14,2.9,-1.0,0.0,0.0]
[1780464356168,65.3,66923.75,2.9,-1.0,0.0,0.0]
[1780464361204,65.3,66924.96,2.9,-1.0,0.0,0.0]
[1780464362211,65.3,66935.99,2.9,-1.0,0.0,0.0]
[1780464363217,65.3,66936.13,2.9,-1.0,0.0,0.0]
[1780464364225,65.3,66936.26,2.9,-1.0,0.0,0.0]
[1780464365231,65.3,66945.88,2.9,-1.0,0.0,0.0]
[1780464366238,65.3,66947.7,2.9,-1.0,0.0,0.0]
[1780464371274,65.3,66947.74,2.9,-1.0,0.0,0.0]
[1780464375301,65.3,66952.84,2.9,-1.0,0.0,0.0]
[1780464379798,65.3,66959.33,2.9,-1.0,0.0,1e-05]
[1780464381362,65.3,66954.01,2.9,-1.0,0.0,0.0]
[1780464382356,65.3,66951.42,2.9,-1.0,0.0,0.0]
[1780464387390,65.3,66950.08,2.9,-1.0,0.0,0.0]
[1780464391420,65.3,66942.36,2.9,-1.0,0.0,0.0]
[1780464394440,65.3,66938.99,2.9,-1.0,0.0,0.0]
[1780464397465,65.3,66930.21,2.9,-1.0,0.0,0.0]
[1780464398470,65.3,66926.65,2.9,-1.0,0.0,0.0]
[1780464399477,65.3,66921.37,2.9,-1.0,0.0,0.0]
[1780464400485,65.3,66921.17,2.9,-1.0,0.0,0.0]
[1780464403507,65.3,66912.91,2.9,-1.0,0.0,0.0]
[1780464404514,65.3,66911.74,2.9,-1.0,0.0,0.0]
[1780464409551,65.3,66910.86,2.9,-1.0,0.0,0.0]
[1780464414584,65.3,66915.78,2.9,-1.0,0.0,0.0]
[1780464419620,65.3,66912.16,2.9,-1.0,0.0,0.0]
[1780464421640,65.3,66903.25,2.9,-1.0,0.0,0.0]
[1780464422645,65.3,66895.49,2.9,-1.0,0.0,0.0]
[1780464423654,65.3,66897.52,2.9,-1.0,0.0,0.0]
[1780464428689,65.3,66897.4,2.9,-1.0,0.0,0.0]
[1780464433724,65.3,66896.85,2.9,-1.0,0.0,0.0]
[1780464438759,65.3,66892.38,2.9,-1.0,0.0,0.0]
[1780464443793,65.3,66896.39,2.9,-1.0,0.0,0.0]
[1780464444802,65.3,66904.06,2.9,-1.0,0.0,0.0]
[1780464448830,65.3,66898.36,2.9,-1.0,0.0,0.0]
[1780464453864,65.3,66896.8,2.9,-1.0,0.0,0.0]
[1780464455877,65.3,66909.3,2.9,-1.0,0.0,0.0]
[1780464457892,65.3,66915.6,2.9,-1.0,0.0,0.0]
[1780464460911,65.3,66920.66,2.9,-1.0,0.0,0.0]
[1780464461918,65.3,66929.77,2.9,-1.0,0.0,0.0]
[1780464465946,65.3,66935.89,2.9,-1.0,0.0,0.0]
[1780464467961,65.3,66943.17,2.9,-1.0,0.0,0.0]
[1780464470981,65.3,66950.08,2.9,-1.0,0.0,0.0]
[1780464476017,65.3,66950.46,2.9,-1.0,0.0,0.0]
[1780464481051,65.3,66949.06,2.9,-1.0,0.0,0.0]
[1780464486087,65.3,66959.14,2.9,-1.0,0.0,0.0]
[1780464487102,65.3,66968.74,2.9,-1.0,0.0,0.0]
[1780464489110,65.3,66942.53,2.9,-1.0,0.0,0.0]
[1780464490598,65.3,66936.15,2.9,-1.0,0.0,0.0]
[1780464496160,65.3,66934.98,2.9,-1.0,0.0,0.0]
[1780464501198,65.3,66939.43,2.9,-1.0,0.0,0.0]
[1780464505221,65.3,66944.73,2.9,-1.0,0.0,0.0]
[1780464506230,65.3,66959.5,2.9,-1.0,0.0,0.0]
[1780464507236,65.3,66964.42,2.9,-1.0,0.0,0.0]
[1780464508244,65.3,66964.48,2.9,-1.0,0.0,0.0]
[1780464511264,65.3,66967.58,2.9,-1.0,0.0,0.0]
[1780464514289,65.3,66976.32,2.9,-1.0,0.0,0.0]
[1780464515294,65.3,66975.04,2.9,-1.0,0.0,0.0]
[1780464520813,65.3,66951.76,2.9,-1.0,0.0,0.0]
[1780464521340,65.3,66951.76,2.9,-1.0,0.0,0.0]
[1780464522345,65.3,66950.37,2.9,-1.0,0.0,0.0]
[1780464527380,65.3,66951.58,2.9,-1.0,0.0,0.0]
[1780464532416,65.3,66953.05,2.9,-1.0,0.0,0.0]
[1780464537452,65.3,66952.36,2.9,-1.0,0.0,0.0]
[1780464542486,65.3,66956.2,2.9,-1.0,0.0,0.0]
[1780464544499,65.3,66959.84,2.9,-1.0,0.0,0.0]
[1780464547521,65.3,66965.01,2.9,-1.0,0.0,0.0]
[1780464551025,65.3,66970.47,2.9,-1.0,0.0,0.0]
[1780464556584,65.3,66967.92,2.9,-1.0,0.0,0.0]
[1780464561620,65.3,66964.62,2.9,-1.0,0.0,0.0]
[1780464566655,65.3,66967.67,2.9,-1.0,0.0,0.0]
[1780464569710,65.3,66976.0,2.9,-1.0,0.0,0.0]
[1780464571702,65.3,66979.36,2.9,-1.0,0.0,0.0]
[1780464573714,65.3,66984.47,2.9,-1.0,0.0,0.0]
[1780464578751,65.3,66985.8,2.9,-1.0,0.0,0.0]
[1780464582781,65.3,66978.21,2.9,-1.0,0.0,0.0]
[1780464587816,65.3,66983.18,2.9,-1.0,0.0,0.0]
[1780464592851,65.3,66987.34,2.9,-1.0,0.0,0.0]
[1780464595873,65.3,66994.74,2.9,-1.0,0.0,0.0]
[1780464597888,65.3,67002.39,2.9,-1.0,0.0,0.0]
[1780464599901,65.3,67008.71,2.9,-1.0,0.0,0.0]
[1780464601950,65.3,66998.7,2.9,-1.0,0.0,0.0]
[1780464602928,65.3,66979.2,2.9,-1.0,0.0,0.0]
[1780464603936,65.3,66973.34,2.9,-1.0,0.0,0.0]
[1780464608972,65.3,66975.39,2.9,-1.0,0.0,0.0]
[1780464614003,65.3,66976.11,2.9,-1.0,0.0,0.0]
[1780464619042,65.3,66973.79,2.9,-1.0,0.0,0.0]
[1780464621068,65.3,66962.94,2.9,-1.0,0.0,0.0]
[1780464622062,65.3,66956.89,2.9,-1.0,0.0,0.0]
[1780464623069,65.3,66945.96,2.9,-1.0,0.0,0.0]
[1780464626090,65.3,66936.48,2.9,-1.0,0.0,0.0]
[1780464627096,65.3,66928.59,2.9,-1.0,0.0,0.0]
[1780464628105,65.3,66922.15,2.9,-1.0,0.0,0.0]
[1780464632133,65.3,66916.77,2.9,-1.0,0.0,0.0]
[1780464635152,65.3,66909.6,2.9,-1.0,0.0,0.0]
[1780464640195,65.3,66905.26,2.9,-1.0,0.0,0.0]
[1780464645228,65.3,66901.34,2.9,-1.0,0.0,0.0]
[1780464648252,65.3,66882.12,2.9,-1.0,0.0,0.0]
[1780464649263,65.3,66874.27,2.9,-1.0,0.0,0.0]
[1780464651750,65.3,66852.12,2.9,-1.0,0.0,0.0]
[1780464657315,65.3,66856.07,2.9,-1.0,0.0,0.0]
[1780464659331,65.3,66842.32,2.9,-1.0,0.0,0.0]
[1780464661826,65.3,66833.28,2.9,-1.0,0.0,0.0]
[1780464663369,65.3,66823.39,2.9,-1.0,0.0,0.0]
[1780464664375,65.3,66818.69,2.9,-1.0,0.0,0.0]
[1780464665382,65.3,66820.97,2.9,-1.0,0.0,0.0]
[1780464666388,65.3,66832.69,2.9,-1.0,0.0,0.0]
[1780464667397,65.3,66833.14,2.9,-1.0,0.0,0.0]
[1780464668402,65.3,66826.8,2.9,-1.0,0.0,0.0]
[1780464669410,65.3,66821.26,2.9,-1.0,0.0,0.0]
[1780464670416,65.3,66822.32,2.9,-1.0,0.0,0.0]
[1780464673438,65.3,66816.01,2.9,-1.0,0.0,0.0]
[1780464678479,65.3,66809.32,2.9,-1.0,0.0,0.0]
[1780464679502,65.3,66806.37,2.9,-1.0,0.0,0.0]
[1780464681976,65.3,66803.0,2.9,-1.0,0.0,0.0]
[1780464683511,65.3,66796.24,2.9,-1.0,0.0,0.0]
[1780464684519,65.3,66795.51,2.9,-1.0,0.0,0.0]
[1780464689554,65.3,66790.11,2.9,-1.0,0.0,0.0]
[1780464690561,65.3,66780.89,2.9,-1.0,0.0,0.0]
[1780464692046,65.3,66775.63,2.9,-1.0,0.0,0.0]
[1780464697610,65.3,66774.21,2.9,-1.0,0.0,0.0]
[1780464702118,65.3,66767.98,2.9,-1.0,0.0,0.0]
[1780464703658,65.3,66761.72,2.9,-1.0,0.0,0.0]
[1780464704660,65.3,66752.11,2.9,-1.0,0.0,0.0]
[1780464705667,65.3,66749.98,2.9,-1.0,0.0,0.0]
[1780464707777,65.3,66743.84,2.9,-1.0,0.0,0.0]
[1780464708712,65.3,66733.91,2.9,-1.0,0.0,0.0]
[1780464710180,65.3,66730.3,2.9,-1.0,0.0,0.0]
[1780464715769,65.3,66728.04,2.9,-1.0,0.0,0.0]
[1780464716783,65.3,66719.57,2.9,-1.0,0.0,0.0]
[1780464717785,65.3,66718.42,2.9,-1.0,0.0,0.0]
[1780464719797,65.3,66712.46,2.9,-1.0,0.0,0.0]
[1780464724834,65.3,66713.96,2.9,-1.0,0.0,0.0]
[1780464726848,65.3,66708.86,2.9,-1.0,0.0,0.0]
[1780464731326,65.3,66703.53,2.9,-1.0,0.0,0.0]
[1780464732893,65.3,66700.79,2.9,-1.0,0.0,0.0]
[1780464734912,65.3,66687.17,2.9,-1.0,0.0,0.0]
[1780464737933,65.3,66678.97,2.9,-1.0,0.0,0.0]
[1780464742966,65.3,66679.51,2.9,-1.0,0.0,0.0]
[1780464748001,65.3,66681.59,2.9,-1.0,0.0,0.0]
[1780464750021,65.3,66691.57,2.9,-1.0,0.0,0.0]
[1780464751023,65.3,66698.89,2.9,-1.0,0.0,0.0]
[1780464752029,65.3,66706.09,2.9,-1.0,0.0,0.0]
[1780464755065,65.3,66711.11,2.9,-1.0,0.0,0.0]
[1780464758081,65.3,66692.95,2.9,-1.0,0.0,0.0]
[1780464759083,65.3,66687.08,2.9,-1.0,0.0,0.0]
[1780464760102,65.3,66686.4,2.9,-1.0,0.0,0.0]
[1780464761096,65.3,66702.59,2.9,-1.0,0.0,0.0]
[1780464762103,65.3,66702.9,2.9,-1.0,0.0,0.0]
[1780464763110,65.3,66690.56,2.9,-1.0,0.0,0.0]
[1780464764117,65.3,66696.23,2.9,-1.0,0.0,0.0]
[1780464765123,65.3,66701.16,2.9,-1.0,0.0,0.0]
[1780464766131,65.3,66701.3,2.9,-1.0,0.0,0.0]
[1780464768147,65.3,66694.91,2.9,-1.0,0.0,0.0]
[1780464773178,65.3,66701.33,2.9,-1.0,0.0,0.0]
[1780464775248,65.3,66713.47,2.9,-1.0,0.0,0.0]
[1780464778268,65.3,66719.98,2.9,-1.0,0.0,0.0]
[1780464783303,65.3,66725.16,2.9,-1.0,0.0,0.0]
[1780464786324,65.3,66730.81,2.9,-1.0,0.0,0.0]
[1780464788340,65.3,66737.59,2.9,-1.0,0.0,0.0]
[1780464791365,65.3,66744.27,2.9,-1.0,0.0,0.0]
[1780464792370,65.3,66751.72,2.9,-1.0,0.0,0.0]
[1780464795393,65.3,66761.56,2.9,-1.0,0.0,0.0]
[1780464796398,65.3,66770.25,2.9,-1.0,0.0,0.0]
[1780464797407,65.3,66777.6,2.9,-1.0,0.0,0.0]
[1780464802440,65.3,66784.18,2.9,-1.0,0.0,0.0]
[1780464803446,65.3,66790.04,2.9,-1.0,0.0,0.0]
[1780464807475,65.3,66782.72,2.9,-1.0,0.0,0.0]
[1780464811506,65.3,66785.25,2.9,-1.0,0.0,0.0]
[1780464813516,65.3,66795.6,2.9,-1.0,0.0,0.0]
[1780464816539,65.3,66789.33,2.9,-1.0,0.0,0.0]
[1780464821575,65.3,66788.07,2.9,-1.0,0.0,0.0]
[1780464822581,65.3,66780.21,2.9,-1.0,0.0,0.0]
[1780464826614,65.3,66786.66,2.9,-1.0,0.0,0.0]
[1780464828628,65.3,66787.88,2.9,-1.0,0.0,0.0]
[1780464833665,65.3,66785.41,2.9,-1.0,0.0,0.0]
[1780464836699,65.3,66782.66,2.9,-1.0,0.0,0.0]
[1780464837694,65.3,66788.52,2.9,-1.0,0.0,0.0]
[1780464838703,65.3,66789.19,2.9,-1.0,0.0,0.0]
[1780464843737,65.3,66792.14,2.9,-1.0,0.0,0.0]
[1780464845750,65.3,66797.21,2.9,-1.0,0.0,0.0]
[1780464850786,65.3,66794.96,2.9,-1.0,0.0,0.0]
[1780464852802,65.3,66799.96,2.9,-1.0,0.0,0.0]
[1780464857836,65.3,66806.68,2.9,-1.0,0.0,0.0]
[1780464858842,65.3,66808.18,2.9,-1.0,0.0,0.0]
[1780464863878,65.3,66812.26,2.9,-1.0,0.0,0.0]
[1780464866899,65.3,66817.63,2.9,-1.0,0.0,0.0]
[1780464868912,65.3,66824.02,2.9,-1.0,0.0,0.0]
[1780464870339,65.3,66825.47,2.9,-1.0,0.0,0.0]
[1780464871933,65.3,66818.26,2.9,-1.0,0.0,0.0]
[1780464872940,65.3,66817.15,2.9,-1.0,0.0,0.0]
[1780464874956,65.3,66809.56,2.9,-1.0,0.0,0.0]
[1780464875962,65.3,66808.46,2.9,-1.0,0.0,0.0]
[1780464881001,65.3,66808.27,2.9,-1.0,0.0,0.0]
[1780464883011,65.3,66802.5,2.9,-1.0,0.0,0.0]
[1780464887044,65.3,66810.84,2.9,-1.0,0.0,0.0]
[1780464888065,65.3,66811.5,2.9,-1.0,0.0,0.0]
[1780464889071,65.3,66816.5,2.9,-1.0,0.0,0.0]
[1780464890481,65.3,66837.47,2.9,-1.0,0.0,0.0]
[1780464892100,65.3,66844.55,2.9,-1.0,0.0,0.0]
[1780464893105,65.3,66852.83,2.9,-1.0,0.0,0.0]
[1780464894110,65.3,66853.78,2.9,-1.0,0.0,0.0]
[1780464897132,65.3,66859.57,2.9,-1.0,0.0,0.0]
[1780464899153,65.3,66859.11,2.9,-1.0,0.0,0.0]
[1780464904186,65.3,66856.74,2.9,-1.0,0.0,0.0]
[1780464907210,65.3,66851.65,2.9,-1.0,0.0,0.0]
[1780464912243,65.3,66859.07,2.9,-1.0,0.0,0.0]
[1780464914265,65.3,66852.54,2.9,-1.0,0.0,0.0]
[1780464915265,65.3,66850.17,2.9,-1.0,0.0,0.0]
[1780464917281,65.3,66856.25,2.9,-1.0,0.0,0.0]
[1780464919293,65.3,66865.51,2.9,-1.0,0.0,0.0]
[1780464920302,65.3,66866.48,2.9,-1.0,0.0,0.0]
[1780464925335,65.3,66870.98,2.9,-1.0,0.0,0.0]
[1780464930371,65.3,66868.6,2.9,-1.0,0.0,0.0]
[1780464933394,65.3,66858.55,2.9,-1.0,0.0,0.0]
[1780464935410,65.3,66853.4,2.9,-1.0,0.0,0.0]
[1780464940443,65.3,66856.29,2.9,-1.0,0.0,0.0]
[1780464945477,65.3,66857.42,2.9,-1.0,0.0,0.0]
[1780464950518,65.3,66858.39,2.9,-1.0,0.0,0.0]
[1780464955549,65.3,66861.42,2.9,-1.0,0.0,0.0]
[1780464960584,65.3,66865.39,2.9,-1.0,0.0,0.0]
[1780464963605,65.3,66870.56,2.9,-1.0,0.0,0.0]
[1780464965618,65.3,66861.53,2.9,-1.0,0.0,0.0]
[1780464970659,65.3,66856.1,2.9,-1.0,0.0,0.0]
[1780464971664,65.3,66835.55,2.9,-1.0,0.0,0.0]
[1780464972673,65.3,66824.65,2.9,-1.0,0.0,0.0]
[1780464973680,65.3,66824.34,2.9,-1.0,0.0,0.0]
[1780464974686,65.3,66815.58,2.9,-1.0,0.0,0.0]
[1780464980132,65.3,66811.86,2.9,-1.0,0.0,0.0]
[1780464985763,65.3,66810.4,2.9,-1.0,0.0,0.0]
[1780464990798,65.3,66811.89,2.9,-1.0,0.0,0.0]
[1780464994826,65.3,66799.42,2.9,-1.0,0.0,0.0]
[1780464995836,65.3,66792.2,2.9,-1.0,0.0,0.0]
[1780464996842,65.3,66800.71,2.9,-1.0,0.0,0.0]
[1780464997847,65.3,66802.85,2.9,-1.0,0.0,0.0]
[1780465000278,65.3,66795.96,2.9,-1.0,0.0,0.0]
[1780465005905,65.3,66795.73,2.9,-1.0,0.0,0.0]
[1780465010940,65.3,66798.76,2.9,-1.0,0.0,0.0]
[1780465015976,65.3,66794.43,2.9,-1.0,0.0,0.0]
[1780465021012,65.3,66798.17,2.9,-1.0,0.0,0.0]
[1780465023028,65.3,66803.46,2.9,-1.0,0.0,0.0]
[1780465028063,65.3,66796.09,2.9,-1.0,0.0,0.0]
[1780465029068,65.3,66790.83,2.9,-1.0,0.0,0.0]
[1780465030500,65.3,66760.19,2.9,-1.0,0.0,0.0]
[1780465032090,65.3,66742.84,2.9,-1.0,0.0,0.0]
[1780465033098,65.3,66739.18,2.9,-1.0,0.0,0.0]
[1780465036118,65.3,66738.5,2.9,-1.0,0.0,0.0]
[1780465038136,65.3,66748.07,2.9,-1.0,0.0,0.0]
[1780465039138,65.3,66756.11,2.9,-1.0,0.0,0.0]
[1780465040566,65.3,66765.49,2.9,-1.0,0.0,0.0]
[1780465041152,65.3,66765.33,2.9,-1.0,0.0,0.0]
[1780465043167,65.3,66774.23,2.9,-1.0,0.0,0.0]
[1780465044202,65.3,66781.83,2.9,-1.0,0.0,0.0]
[1780465045181,65.3,66744.34,2.9,-1.0,0.0,0.0]
[1780465046189,65.3,66732.35,2.9,-1.0,0.0,0.0]
[1780465047197,65.3,66732.1,2.9,-1.0,0.0,0.0]
[1780465052233,65.3,66728.31,2.9,-1.0,0.0,0.0]
[1780465053239,65.3,66737.06,2.9,-1.0,0.0,0.0]
[1780465054248,65.3,66744.02,2.9,-1.0,0.0,0.0]
[1780465055256,65.3,66746.66,2.9,-1.0,0.0,0.0]
[1780465057269,65.3,66752.81,2.9,-1.0,0.0,0.0]
[1780465058277,65.3,66753.9,2.9,-1.0,0.0,0.0]
[1780465063314,65.3,66756.45,2.9,-1.0,0.0,0.0]
[1780465067342,65.3,66764.15,2.9,-1.0,0.0,0.0]
[1780465068355,65.3,66769.84,2.9,-1.0,0.0,0.0]
[1780465069365,65.3,66770.75,2.9,-1.0,0.0,0.0]
[1780465074399,65.3,66771.82,2.9,-1.0,0.0,0.0]
[1780465079434,65.3,66775.83,2.9,-1.0,0.0,0.0]
[1780465082455,65.3,66780.97,2.9,-1.0,0.0,0.0]
[1780465085479,65.3,66779.87,2.9,-1.0,0.0,0.0]
[1780465088496,65.3,66785.21,2.9,-1.0,0.0,0.0]
[1780465092524,65.3,66790.62,2.9,-1.0,0.0,0.0]
[1780465096557,65.3,66808.98,2.9,-1.0,0.0,0.0]
[1780465097562,65.3,66812.04,2.9,-1.0,0.0,0.0]
[1780465102597,65.3,66808.7,2.9,-1.0,0.0,0.0]
[1780465105622,65.3,66816.39,2.9,-1.0,0.0,0.0]
[1780465106626,65.3,66817.23,2.9,-1.0,0.0,0.0]
[1780465110662,65.3,66807.5,2.9,-1.0,0.0,0.0]
[1780465111670,65.3,66802.38,2.9,-1.0,0.0,0.0]
[1780465112673,65.3,66797.34,2.9,-1.0,0.0,0.0]
[1780465113682,65.3,66796.39,2.9,-1.0,0.0,0.0]
[1780465118717,65.3,66796.89,2.9,-1.0,0.0,0.0]
[1780465120731,65.3,66799.78,2.9,-1.0,0.0,0.0]
[1780465123753,65.3,66791.86,2.9,-1.0,0.0,0.0]
[1780465124760,65.3,66792.07,2.9,-1.0,0.0,0.0]
[1780465129793,65.3,66789.11,2.9,-1.0,0.0,0.0]
[1780465133830,65.3,66783.5,2.9,-1.0,0.0,0.0]
[1780465138865,65.3,66791.07,2.9,-1.0,0.0,0.0]
[1780465141886,65.3,66797.02,2.9,-1.0,0.0,0.0]
[1780465146922,65.3,66800.88,2.9,-1.0,0.0,0.0]
[1780465148935,65.3,66790.7,2.9,-1.0,0.0,0.0]
[1780465153970,65.3,66787.63,2.9,-1.0,0.0,0.0]
[1780465155983,65.3,66797.5,2.9,-1.0,0.0,0.0]
[1780465156990,65.3,66808.44,2.9,-1.0,0.0,0.0]
[1780465162032,65.3,66811.09,2.9,-1.0,0.0,0.0]
[1780465166061,65.3,66818.07,2.9,-1.0,0.0,0.0]
[1780465171518,65.3,66827.58,2.9,-1.0,0.0,0.0]
[1780465173108,65.3,66832.25,2.9,-1.0,0.0,0.0]
[1780465175123,65.3,66835.08,2.9,-1.0,0.0,0.0]
[1780465177136,65.3,66846.49,2.9,-1.0,0.0,0.0]
[1780465178144,65.3,66848.11,2.9,-1.0,0.0,0.0]
[1780465179151,65.3,66842.76,2.9,-1.0,0.0,0.0]
[1780465180159,65.3,66842.15,2.9,-1.0,0.0,0.0]
[1780465185194,65.3,66846.99,2.9,-1.0,0.0,0.0]
[1780465186203,65.3,66852.85,2.9,-1.0,0.0,0.0]
[1780465188219,65.3,66854.66,2.9,-1.0,0.0,0.0]
[1780465189655,65.3,66848.44,2.9,-1.0,0.0,0.0]
[1780465191238,65.3,66847.29,2.9,-1.0,0.0,0.0]
[1780465196273,65.3,66850.41,2.9,-1.0,0.0,0.0]
[1780465201317,65.3,66852.45,2.9,-1.0,0.0,0.0]
[1780465206342,65.3,66848.76,2.9,-1.0,0.0,0.0]
[1780465209796,65.3,66855.23,2.9,-1.0,0.0,0.0]
[1780465215406,65.3,66855.47,2.9,-1.0,0.0,0.0]
[1780465218431,65.3,66860.72,2.9,-1.0,0.0,0.0]
[1780465221449,65.3,66894.36,2.9,-1.0,0.0,0.0]
[1780465222455,65.3,66889.47,2.9,-1.0,0.0,0.0]
[1780465223464,65.3,66883.18,2.9,-1.0,0.0,0.0]
[1780465224470,65.3,66880.98,2.9,-1.0,0.0,0.0]
[1780465226483,65.3,66889.09,2.9,-1.0,0.0,0.0]
[1780465227491,65.3,66890.36,2.9,-1.0,0.0,0.0]
[1780465232527,65.3,66889.61,2.9,-1.0,0.0,0.0]
[1780465235550,65.3,66882.56,2.9,-1.0,0.0,0.0]
[1780465236558,65.3,66882.45,2.9,-1.0,0.0,0.0]
[1780465241593,65.3,66883.25,2.9,-1.0,0.0,0.0]
[1780465244618,65.3,66876.03,2.9,-1.0,0.0,0.0]
[1780465249651,65.3,66876.7,2.9,-1.0,0.0,0.0]
[1780465254688,65.3,66882.85,2.9,-1.0,0.0,0.0]
[1780465259721,65.3,66885.68,2.9,-1.0,0.0,0.0]
[1780465263751,65.3,66879.28,2.9,-1.0,0.0,0.0]
[1780465266818,65.3,66888.68,2.9,-1.0,0.0,0.0]
[1780465267823,65.3,66894.02,2.9,-1.0,0.0,0.0]
[1780465270872,65.3,66903.93,2.9,-1.0,0.0,0.0]
[1780465272875,65.3,66910.1,2.9,-1.0,0.0,0.0]
[1780465274882,65.3,66918.98,2.9,-1.0,0.0,0.0]
[1780465279920,65.3,66920.85,2.9,-1.0,0.0,0.0]
[1780465283945,65.3,66915.06,2.9,-1.0,0.0,0.0]
[1780465286967,65.3,66907.2,2.9,-1.0,0.0,0.0]
[1780465290998,65.3,66908.53,2.9,-1.0,0.0,0.0]
[1780465295023,65.3,66918.78,2.9,-1.0,0.0,0.0]
[1780465296029,65.3,66928.4,2.9,-1.0,0.0,0.0]
[1780465301064,65.3,66932.02,2.9,-1.0,0.0,0.0]
[1780465304089,65.3,66943.06,2.9,-1.0,0.0,0.0]
[1780465305094,65.3,66952.06,2.9,-1.0,0.0,0.0]
[1780465307110,65.3,66957.26,2.9,-1.0,0.0,0.0]
[1780465309122,65.3,66963.69,2.9,-1.0,0.0,0.0]
[1780465314157,65.3,66954.54,2.9,-1.0,0.0,0.0]
[1780465318190,65.3,66945.2,2.9,-1.0,0.0,0.0]
[1780465320208,65.3,66938.31,2.9,-1.0,0.0,0.0]
[1780465322283,65.3,66933.03,2.9,-1.0,0.0,0.0]
[1780465323370,65.3,66931.87,2.9,-1.0,0.0,0.0]
[1780465329394,65.3,66931.44,2.9,-1.0,0.0,0.0]
[1780465334429,65.3,66930.25,2.9,-1.0,0.0,0.0]
[1780465336449,65.3,66936.53,2.9,-1.0,0.0,0.0]
[1780465337453,65.3,66937.8,2.9,-1.0,0.0,0.0]
[1780465342486,65.3,66934.18,2.9,-1.0,0.0,0.0]
[1780465347524,65.3,66930.6,2.9,-1.0,0.0,0.0]
[1780465352556,65.3,66925.78,2.9,-1.0,0.0,0.0]
[1780465353569,65.3,66922.47,2.9,-1.0,0.0,0.0]
[1780465358599,65.3,66923.17,2.9,-1.0,0.0,0.0]
[1780465363637,65.3,66923.03,2.9,-1.0,0.0,0.0]
[1780465364641,65.3,66931.27,2.9,-1.0,0.0,0.0]
[1780465365649,65.3,66932.81,2.9,-1.0,0.0,0.0]
[1780465368669,65.3,66937.69,2.9,-1.0,0.0,0.0]
[1780465373708,65.3,66939.49,2.9,-1.0,0.0,0.0]
[1780465374712,65.3,66933.02,2.9,-1.0,0.0,0.0]
[1780465375719,65.3,66921.94,2.9,-1.0,0.0,0.0]
[1780465376726,65.3,66921.19,2.9,-1.0,0.0,0.0]
[1780465380032,65.3,66929.17,2.9,-1.0,0.0,0.0]
[1780465383776,65.3,66922.46,2.9,-1.0,0.0,0.0]
[1780465384783,65.3,66922.43,2.9,-1.0,0.0,0.0]
[1780465390101,65.3,66922.58,2.9,-1.0,0.0,0.0]
[1780465393846,65.3,66917.1,2.9,-1.0,0.0,0.0]
[1780465395860,65.3,66925.12,2.9,-1.0,0.0,0.0]
[1780465398882,65.3,66930.84,2.9,-1.0,0.0,0.0]
[1780465403918,65.3,66932.58,2.9,-1.0,0.0,0.0]
[1780465408955,65.3,66938.92,2.9,-1.0,0.0,0.0]
[1780465412979,65.3,66932.37,2.9,-1.0,0.0,0.0]
[1780465418017,65.3,66935.14,2.9,-1.0,0.0,0.0]
[1780465423056,65.3,66931.79,2.9,-1.0,0.0,0.0]
[1780465428090,65.3,66932.8,2.9,-1.0,0.0,0.0]
[1780465433126,65.3,66935.42,2.9,-1.0,0.0,0.0]
[1780465438161,65.3,66935.48,2.9,-1.0,0.0,0.0]
[1780465443207,65.3,66944.31,2.9,-1.0,0.0,0.0]
[1780465448236,65.3,66942.49,2.9,-1.0,0.0,0.0]
[1780465449243,65.3,66936.85,2.9,-1.0,0.0,0.0]
[1780465455285,65.3,66934.08,2.9,-1.0,0.0,0.0]
[1780465460319,65.3,66932.12,2.9,-1.0,0.0,0.0]
[1780465461328,65.3,66940.67,2.9,-1.0,0.0,0.0]
[1780465466364,65.3,66943.7,2.9,-1.0,0.0,0.0]
[1780465471405,65.3,66947.8,2.9,-1.0,0.0,0.0]
[1780465473416,65.3,66941.18,2.9,-1.0,0.0,0.0]
[1780465474422,65.3,66938.15,2.9,-1.0,0.0,0.0]
[1780465478450,65.3,66937.48,2.9,-1.0,0.0,0.0]
[1780465483486,65.3,66935.4,2.9,-1.0,0.0,0.0]
[1780465488522,65.3,66936.3,2.9,-1.0,0.0,0.0]
[1780465493557,65.3,66933.49,2.9,-1.0,0.0,0.0]
[1780465498592,65.3,66931.16,2.9,-1.0,0.0,0.0]
[1780465503630,65.3,66931.01,2.9,-1.0,0.0,0.0]
[1780465505641,65.3,66937.42,2.9,-1.0,0.0,0.0]
[1780465506647,65.3,66943.6,2.9,-1.0,0.0,0.0]
[1780465507654,65.3,66946.22,2.9,-1.0,0.0,0.0]
[1780465512689,65.3,66946.36,2.9,-1.0,0.0,0.0]
[1780465513696,65.3,66953.51,2.9,-1.0,0.0,0.0]
[1780465514707,65.3,66955.83,2.9,-1.0,0.0,0.0]
[1780465515710,65.3,66963.65,2.9,-1.0,0.0,0.0]
[1780465516718,65.3,66969.88,2.9,-1.0,0.0,0.0]
[1780465517728,65.3,66974.8,2.9,-1.0,0.0,0.0]
[1780465518736,65.3,66975.77,2.9,-1.0,0.0,0.0]
[1780465522793,65.3,66999.66,2.9,-1.0,0.0,0.0]
[1780465523779,65.3,66999.12,2.9,-1.0,0.0,0.0]
[1780465524784,65.3,66994.11,2.9,-1.0,0.0,0.0]
[1780465525793,65.3,66998.57,2.9,-1.0,0.0,0.0]
[1780465529819,65.3,67000.27,2.9,-1.0,0.0,0.0]
[1780465531141,65.3,66994.24,2.9,-1.0,0.0,0.0]
[1780465536874,65.3,66986.39,2.9,-1.0,0.0,0.0]
[1780465537880,65.3,66988.97,2.9,-1.0,0.0,0.0]
[1780465539893,65.3,66991.65,2.9,-1.0,0.0,0.0]
[1780465542919,65.3,66986.36,2.9,-1.0,0.0,0.0]
[1780465543922,65.3,66984.34,2.9,-1.0,0.0,0.0]
[1780465548958,65.3,66986.55,2.9,-1.0,0.0,0.0]
[1780465551281,65.3,66970.18,2.9,-1.0,0.0,0.0]
[1780465555010,65.3,66955.37,2.9,-1.0,0.0,0.0]
[1780465558028,65.3,66948.4,2.9,-1.0,0.0,0.0]
[1780465563077,65.3,66951.63,2.9,-1.0,0.0,0.0]
[1780465564090,65.3,66959.88,2.9,-1.0,0.0,0.0]
[1780465565103,65.3,66963.82,2.9,-1.0,0.0,0.0]
[1780465567107,65.3,66969.31,2.9,-1.0,0.0,0.0]
[1780465572142,65.3,66973.49,2.9,-1.0,0.0,0.0]
[1780465574155,65.3,66979.62,2.9,-1.0,0.0,0.0]
[1780465577177,65.3,66970.31,2.9,-1.0,0.0,0.0]
[1780465582242,65.3,66973.39,2.9,-1.0,0.0,0.0]
[1780465584229,65.3,66963.88,2.9,-1.0,0.0,0.0]
[1780465585239,65.3,66957.43,2.9,-1.0,0.0,0.0]
[1780465590566,65.3,66948.04,2.9,-1.0,0.0,0.0]
[1780465596313,65.3,66948.65,2.9,-1.0,0.0,0.0]
[1780465599334,65.3,66956.58,2.9,-1.0,0.0,0.0]
[1780465601349,65.3,66966.34,2.9,-1.0,0.0,0.0]
[1780465606385,65.3,66968.02,2.9,-1.0,0.0,0.0]
[1780465611419,65.3,66971.88,2.9,-1.0,0.0,0.0]
[1780465616454,65.3,66967.48,2.9,-1.0,0.0,0.0]
[1780465621495,65.3,66969.7,2.9,-1.0,0.0,0.0]
[1780465623504,65.3,66974.14,2.9,-1.0,0.0,0.0]
[1780465628539,65.3,66968.33,2.9,-1.0,0.0,0.0]
[1780465631559,65.3,66973.42,2.9,-1.0,0.0,0.0]
[1780465632573,65.3,66967.24,2.9,-1.0,0.0,0.0]
[1780465633578,65.3,66965.9,2.9,-1.0,0.0,0.0]
[1780465638615,65.3,66956.11,2.9,-1.0,0.0,0.0]
[1780465639623,65.3,66952.47,2.9,-1.0,0.0,0.0]
[1780465641635,65.3,66950.84,2.9,-1.0,0.0,0.0]
[1780465643649,65.3,66958.3,2.9,-1.0,0.0,0.0]
[1780465644655,65.3,66967.1,2.9,-1.0,0.0,0.0]
[1780465645665,65.3,66971.23,2.9,-1.0,0.0,0.0]
[1780465646669,65.3,66976.32,2.9,-1.0,0.0,0.0]
[1780465647677,65.3,66976.21,2.9,-1.0,0.0,0.0]
[1780465652713,65.3,66972.51,2.9,-1.0,0.0,0.0]
[1780465656744,65.3,66982.08,2.9,-1.0,0.0,0.0]
[1780465657753,65.3,66985.1,2.9,-1.0,0.0,0.0]
[1780465662789,65.3,66985.45,2.9,-1.0,0.0,0.0]
[1780465667823,65.3,66985.42,2.9,-1.0,0.0,0.0]
[1780465671133,65.3,66991.23,2.9,-1.0,0.0,0.0]
[1780465674872,65.3,66982.45,2.9,-1.0,0.0,0.0]
[1780465675878,65.3,66982.12,2.9,-1.0,0.0,0.0]
[1780465681212,65.3,66986.96,2.9,-1.0,0.0,0.0]
[1780465684942,65.3,66992.04,2.9,-1.0,0.0,0.0]
[1780465689977,65.3,66991.74,2.9,-1.0,0.0,0.0]
[1780465695012,65.3,66987.25,2.9,-1.0,0.0,0.0]
[1780465699041,65.3,66984.04,2.9,-1.0,0.0,0.0]
[1780465704078,65.3,66983.06,2.9,-1.0,0.0,0.0]
[1780465709113,65.3,66982.61,2.9,-1.0,0.0,0.0]
[1780465714148,65.3,66985.09,2.9,-1.0,0.0,0.0]
[1780465719182,65.3,66985.04,2.9,-1.0,0.0,0.0]
[1780465724218,65.3,66986.32,2.9,-1.0,0.0,0.0]
[1780465729253,65.3,66986.5,2.9,-1.0,0.0,0.0]
[1780465734287,65.3,66984.95,2.9,-1.0,0.0,0.0]
[1780465739322,65.3,66990.22,2.9,-1.0,0.0,0.0]
[1780465743350,65.3,66983.83,2.9,-1.0,0.0,0.0]
[1780465746372,65.3,66971.23,2.9,-1.0,0.0,0.0]
[1780465747380,65.3,66961.89,2.9,-1.0,0.0,0.0]
[1780465749394,65.3,66968.96,2.9,-1.0,0.0,0.0]
[1780465751709,65.3,66973.99,2.9,-1.0,0.0,0.0]
[1780465753423,65.3,66978.2,2.9,-1.0,0.0,0.0]
[1780465758456,65.3,66982.45,2.9,-1.0,0.0,0.0]
[1780465763490,65.3,66982.82,2.9,-1.0,0.0,0.0]
[1780465768524,65.3,66976.82,2.9,-1.0,0.0,0.0]
[1780465771547,65.3,66980.88,2.9,-1.0,0.0,0.0]
[1780465776582,65.3,66981.26,2.9,-1.0,0.0,0.0]
[1780465781619,65.3,66982.68,2.9,-1.0,0.0,0.0]
[1780465782627,65.3,66998.93,2.9,-1.0,0.0,0.0]
[1780465787658,65.3,66997.95,2.9,-1.0,0.0,0.0]
[1780465792695,65.3,67001.22,2.9,-1.0,0.0,0.0]
[1780465797730,65.3,67002.15,2.9,-1.0,0.0,0.0]
[1780465802767,65.3,67005.02,2.9,-1.0,0.0,0.0]
[1780465807803,65.3,67001.61,2.9,-1.0,0.0,0.0]
[1780465809815,65.3,67009.14,2.9,-1.0,0.0,0.0]
[1780465812835,65.3,67011.42,2.9,-1.0,0.0,0.0]
[1780465817875,65.3,67011.66,2.9,-1.0,0.0,0.0]
[1780465823044,65.3,67030.36,2.9,-1.0,0.0,0.0]
[1780465824937,65.3,67035.72,2.9,-1.0,0.0,0.0]
[1780465825943,65.3,67035.77,2.9,-1.0,0.0,0.0]
[1780465826951,65.3,67030.24,2.9,-1.0,0.0,0.0]
[1780465827958,65.3,67028.36,2.9,-1.0,0.0,0.0]
[1780465831985,65.3,67024.14,2.9,-1.0,0.0,0.0]
[1780465837021,65.3,67027.07,2.9,-1.0,0.0,0.0]
[1780465841062,65.3,67016.39,2.9,-1.0,0.0,0.0]
[1780465843067,65.3,67041.07,2.9,-1.0,0.0,0.0]
[1780465844075,65.3,67049.4,2.9,-1.0,0.0,0.0]
[1780465845084,65.3,67048.97,2.9,-1.0,0.0,0.0]
[1780465849118,65.3,67056.84,2.9,-1.0,0.0,0.0]
[1780465850452,65.3,67063.91,2.9,-1.0,0.0,0.0]
[1780465851132,65.3,67063.93,2.9,-1.0,0.0,0.0]
[1780465852139,65.3,67075.11,2.9,-1.0,0.0,0.0]
[1780465853150,65.3,67071.19,2.9,-1.0,0.0,0.0]
[1780465855161,65.3,67065.59,2.9,-1.0,0.0,0.0]
[1780465860491,65.3,67065.94,2.9,-1.0,0.0,0.0]
[1780465866236,65.3,67070.46,2.9,-1.0,0.0,0.0]
[1780465869266,65.3,67089.11,2.9,-1.0,0.0,0.0]
[1780465870624,65.3,67077.73,2.9,-1.0,0.0,0.0]
[1780465874313,65.3,67117.01,2.9,-1.0,0.0,0.0]
[1780465875325,65.3,67129.74,2.9,-1.0,0.0,0.0]
[1780465876330,65.3,67131.22,2.9,-1.0,0.0,0.0]
[1780465881368,65.3,67133.23,2.9,-1.0,0.0,0.0]
[1780465885397,65.3,67139.66,2.9,-1.0,0.0,0.0]
[1780465890791,65.3,67138.18,2.9,-1.0,0.0,0.0]
[1780465894462,65.3,67139.87,2.9,-1.0,0.0,0.0]
[1780465897481,65.3,67129.05,2.9,-1.0,0.0,0.0]
[1780465898488,65.3,67129.05,2.9,-1.0,0.0,0.0]
[1780465903539,65.3,67125.61,2.9,-1.0,0.0,0.0]
[1780465905547,65.3,67133.48,2.9,-1.0,0.0,0.0]
[1780465906595,65.3,67144.43,2.9,-1.0,0.0,0.0]
[1780465907573,65.3,67152.85,2.9,-1.0,0.0,0.0]
[1780465908628,65.3,67172.29,2.9,-1.0,0.0,0.0]
[1780465909604,65.3,67179.68,2.9,-1.0,0.0,0.0]
[1780465910954,65.3,67165.68,2.9,-1.0,0.0,0.0]
[1780465911620,65.3,67165.12,2.9,-1.0,0.0,0.0]
[1780465912622,65.3,67153.18,2.9,-1.0,0.0,0.0]
[1780465913635,65.3,67147.62,2.9,-1.0,0.0,0.0]
[1780465914648,65.3,67146.59,2.9,-1.0,0.0,0.0]
[1780465915648,65.3,67153.36,2.9,-1.0,0.0,0.0]
[1780465916656,65.3,67153.36,2.9,-1.0,0.0,0.0]
[1780465921690,65.3,67149.31,2.9,-1.0,0.0,0.0]
[1780465923705,65.3,67142.81,2.9,-1.0,0.0,0.0]
[1780465928742,65.3,67139.76,2.9,-1.0,0.0,0.0]
[1780465931107,65.3,67128.04,2.9,-1.0,0.0,0.0]
[1780465931765,65.3,67127.48,2.9,-1.0,0.0,0.0]
[1780465932767,65.3,67105.33,2.9,-1.0,0.0,0.0]
[1780465933777,65.3,67088.84,2.9,-1.0,0.0,0.0]
[1780465934782,65.3,67078.72,2.9,-1.0,0.0,0.0]
[1780465935789,65.3,67074.68,2.9,-1.0,0.0,0.0]
[1780465936799,65.3,67061.48,2.9,-1.0,0.0,0.0]
[1780465937807,65.3,67061.61,2.9,-1.0,0.0,0.0]
[1780465938815,65.3,67063.37,2.9,-1.0,0.0,0.0]
[1780465943846,65.3,67067.15,2.9,-1.0,0.0,0.0]
[1780465945865,65.3,67113.02,2.9,-1.0,0.0,0.0]
[1780465946872,65.3,67118.81,2.9,-1.0,0.0,0.0]
[1780465947875,65.3,67122.23,2.9,-1.0,0.0,0.0]
[1780465951904,65.3,67130.07,2.9,-1.0,0.0,0.0]
[1780465953924,65.3,67131.71,2.9,-1.0,0.0,0.0]
[1780465958954,65.3,67128.25,2.9,-1.0,0.0,0.0]
[1780465961975,65.3,67136.04,2.9,-1.0,0.0,0.0]
[1780465962982,65.3,67151.74,2.9,-1.0,0.0,0.0]
[1780465963996,65.3,67154.52,2.9,-1.0,0.0,0.0]
[1780465966002,65.3,67163.5,2.9,-1.0,0.0,0.0]
[1780465967009,65.3,67164.59,2.9,-1.0,0.0,0.0]
[1780465970164,65.3,67204.7,2.9,-1.0,0.0,0.0]
[1780465972060,65.3,67238.92,2.9,-1.0,0.0,0.0]
[1780465973064,65.3,67236.9,2.9,-1.0,0.0,0.0]
[1780465977093,65.3,67231.23,2.9,-1.0,0.0,0.0]
[1780465979112,65.3,67240.46,2.9,-1.0,0.0,0.0]
[1780465980116,65.3,67228.94,2.9,-1.0,0.0,0.0]
[1780465981126,65.3,67225.52,2.9,-1.0,0.0,0.0]
[1780465983141,65.3,67221.94,2.9,-1.0,0.0,0.0]
[1780465985160,65.3,67211.97,2.9,-1.0,0.0,0.0]
[1780465986163,65.3,67211.26,2.9,-1.0,0.0,0.0]
[1780465990191,65.3,67202.12,2.9,-1.0,0.0,0.0]
[1780465991198,65.3,67202.7,2.9,-1.0,0.0,0.0]
[1780465995222,65.3,67197.14,2.9,-1.0,0.0,0.0]
[1780465999253,65.3,67204.45,2.9,-1.0,0.0,0.0]
[1780466000656,65.3,67216.31,2.9,-1.0,0.0,0.0]
[1780466002282,65.3,67208.81,2.9,-1.0,0.0,0.0]
[1780466007312,65.3,67208.71,2.9,-1.0,0.0,0.0]
[1780466009325,65.3,67204.04,2.9,-1.0,0.0,0.0]
[1780466010724,65.3,67182.83,2.9,-1.0,0.0,0.0]
[1780466013360,65.3,67190.11,2.9,-1.0,0.0,0.0]
[1780466016374,65.3,67183.0,2.9,-1.0,0.0,0.0]
[1780466017382,65.3,67177.9,2.9,-1.0,0.0,0.0]
[1780466019396,65.3,67170.88,2.9,-1.0,0.0,0.0]
[1780466023426,65.3,67177.88,2.9,-1.0,0.0,0.0]
[1780466026447,65.3,67183.83,2.9,-1.0,0.0,0.0]
[1780466031479,65.3,67188.7,2.9,-1.0,0.0,0.0]
[1780466034500,65.3,67184.77,2.9,-1.0,0.0,0.0]
[1780466038533,65.3,67222.45,2.9,-1.0,0.0,0.0]
[1780466039538,65.3,67235.65,2.9,-1.0,0.0,0.0]
[1780466040937,65.3,67241.43,2.9,-1.0,0.0,0.0]
[1780466043568,65.3,67237.58,2.9,-1.0,0.0,0.0]
[1780466048602,65.3,67237.62,2.9,-1.0,0.0,0.0]
[1780466052630,65.3,67230.46,2.9,-1.0,0.0,0.0]
[1780466057680,65.3,67234.85,2.9,-1.0,0.0,0.0]
[1780466058680,65.3,67244.35,2.9,-1.0,0.0,0.0]
[1780466059689,65.3,67241.22,2.9,-1.0,0.0,0.0]
[1780466063724,65.3,67237.64,2.9,-1.0,0.0,0.0]
[1780466066742,65.3,67230.8,2.9,-1.0,0.0,0.0]
[1780466071789,65.3,67229.89,2.9,-1.0,0.0,0.0]
[1780466072797,65.3,67259.65,2.9,-1.0,0.0,0.0]
[1780466073807,65.3,67255.91,2.9,-1.0,0.0,0.0]
[1780466076854,65.3,67253.4,2.9,-1.0,0.0,0.0]
[1780466081889,65.3,67254.41,2.9,-1.0,0.0,0.0]
[1780466086925,65.3,67255.32,2.9,-1.0,0.0,0.0]
[1780466087932,65.3,67257.68,2.9,-1.0,0.0,0.0]
[1780466091303,65.3,67258.73,2.9,-1.0,0.0,0.0]
[1780466096999,65.3,67260.68,2.9,-1.0,0.0,0.0]
[1780466098074,65.3,67231.08,2.9,-1.0,0.0,0.0]
[1780466099058,65.3,67240.34,2.9,-1.0,0.0,0.0]
[1780466100065,65.3,67230.5,2.9,-1.0,0.0,0.0]
[1780466101071,65.3,67227.73,2.9,-1.0,0.0,0.0]
[1780466103097,65.3,67234.86,2.9,-1.0,0.0,0.0]
[1780466105109,65.3,67238.86,2.9,-1.0,0.0,0.0]
[1780466107122,65.3,67244.25,2.9,-1.0,0.0,0.0]
[1780466109158,65.3,67247.68,2.9,-1.0,0.0,0.0]
[1780466111153,65.3,67268.11,2.9,-1.0,0.0,0.0]
[1780466112162,65.3,67279.74,2.9,-1.0,0.0,0.0]
[1780466113167,65.3,67279.74,2.9,-1.0,0.0,0.0]
[1780466115181,65.3,67289.45,2.9,-1.0,0.0,0.0]
[1780466116188,65.3,67291.62,2.9,-1.0,0.0,0.0]
[1780466119210,65.3,67296.24,2.9,-1.0,0.0,0.0]
[1780466120217,65.3,67302.37,2.9,-1.0,0.0,0.0]
[1780466121226,65.3,67299.26,2.9,-1.0,0.0,0.0]
[1780466126262,65.3,67302.22,2.9,-1.0,0.0,0.0]
[1780466131294,65.3,67305.07,2.9,-1.0,0.0,0.0]
[1780466136329,65.3,67298.88,2.9,-1.0,0.0,0.0]
[1780466141366,65.3,67287.22,2.9,-1.0,0.0,0.0]
[1780466142372,65.3,67284.64,2.9,-1.0,0.0,0.0]
[1780466145393,65.3,67281.04,2.9,-1.0,0.0,0.0]
[1780466147417,65.3,67273.57,2.9,-1.0,0.0,0.0]
[1780466148421,65.3,67234.84,2.9,-1.0,0.0,0.0]
[1780466149422,65.3,67229.73,2.9,-1.0,0.0,0.0]
[1780466150428,65.3,67225.31,2.9,-1.0,0.0,0.0]
[1780466152445,65.3,67225.76,2.9,-1.0,0.0,0.0]
[1780466153760,65.3,67230.27,2.9,-1.0,0.0,0.0]
[1780466159495,65.3,67227.5,2.9,-1.0,0.0,0.0]
[1780466161509,65.3,67233.82,2.9,-1.0,0.0,0.0]
[1780466165538,65.3,67227.65,2.9,-1.0,0.0,0.0]
[1780466169568,65.3,67225.56,2.9,-1.0,0.0,0.0]
[1780466173905,65.3,67216.15,2.9,-1.0,0.0,0.0]
[1780466175608,65.3,67211.64,2.9,-1.0,0.0,0.0]
[1780466179950,65.3,67215.51,2.9,-1.0,0.0,0.0]
[1780466183667,65.3,67212.14,2.9,-1.0,0.0,0.0]
[1780466184671,65.3,67205.87,2.9,-1.0,0.0,0.0]
[1780466190021,65.3,67203.83,2.9,-1.0,0.0,0.0]
[1780466195748,65.3,67203.21,2.9,-1.0,0.0,0.0]
[1780466197763,65.3,67197.57,2.9,-1.0,0.0,0.0]
[1780466198774,65.3,67189.08,2.9,-1.0,0.0,0.0]
[1780466203804,65.3,67190.73,2.9,-1.0,0.0,0.0]
[1780466205818,65.3,67224.78,2.9,-1.0,0.0,0.0]
[1780466206826,65.3,67240.31,2.9,-1.0,0.0,0.0]
[1780466210161,65.3,67234.82,2.9,-1.0,0.0,0.0]
[1780466211860,65.3,67231.69,2.9,-1.0,0.0,0.0]
[1780466213882,65.3,67241.25,2.9,-1.0,0.0,0.0]
[1780466214882,65.3,67245.06,2.9,-1.0,0.0,0.0]
[1780466220232,65.3,67249.53,2.9,-1.0,0.0,0.0]
[1780466226989,65.3,67246.99,2.9,-1.0,0.0,0.0]
[1780466232015,65.3,67247.81,2.9,-1.0,0.0,0.0]
[1780466237043,65.3,67251.31,2.9,-1.0,0.0,0.0]
[1780466240374,65.3,67264.6,2.9,-1.0,0.0,0.0]
[1780466242086,65.3,67267.82,2.9,-1.0,0.0,0.0]
[1780466247118,65.3,67271.38,2.9,-1.0,0.0,0.0]
[1780466251143,65.3,67272.14,2.9,-1.0,0.0,0.0]
[1780466256180,65.3,67271.09,2.9,-1.0,0.0,0.0]
[1780466258191,65.3,67262.33,2.9,-1.0,0.0,0.0]
[1780466260514,65.3,67259.85,2.9,-1.0,0.0,0.0]
[1780466266256,65.3,67257.18,2.9,-1.0,0.0,0.0]
[1780466271304,65.3,67262.7,2.9,-1.0,0.0,0.0]
[1780466273318,65.3,67270.57,2.9,-1.0,0.0,0.0]
[1780466274325,65.3,67279.07,2.9,-1.0,0.0,0.0]
[1780466275333,65.3,67282.3,2.9,-1.0,0.0,0.0]
[1780466277346,65.3,67284.55,2.9,-1.0,0.0,0.0]
[1780466282382,65.3,67281.04,2.9,-1.0,0.0,0.0]
[1780466287430,65.3,67281.25,2.9,-1.0,0.0,0.0]
[1780466290463,65.3,67290.65,2.9,-1.0,0.0,0.0]
[1780466291467,65.3,67291.69,2.9,-1.0,0.0,0.0]
[1780466293480,65.3,67285.68,2.9,-1.0,0.0,0.0]
[1780466296502,65.3,67281.31,2.9,-1.0,0.0,0.0]
[1780466299523,65.3,67275.55,2.9,-1.0,0.0,0.0]
[1780466304557,65.3,67278.51,2.9,-1.0,0.0,0.0]
[1780466306572,65.3,67272.47,2.9,-1.0,0.0,0.0]
[1780466307579,65.3,67266.66,2.9,-1.0,0.0,0.0]
[1780466308585,65.3,67263.05,2.9,-1.0,0.0,0.0]
[1780466310599,65.3,67260.21,2.9,-1.0,0.0,0.0]
[1780466311615,65.3,67250.21,2.9,-1.0,0.0,0.0]
[1780466312615,65.3,67247.45,2.9,-1.0,0.0,0.0]
[1780466314630,65.3,67244.5,2.9,-1.0,0.0,0.0]
[1780466319668,65.3,67242.05,2.9,-1.0,0.0,0.0]
[1780466323692,65.3,67247.91,2.9,-1.0,0.0,0.0]
[1780466327719,65.3,67239.56,2.9,-1.0,0.0,0.0]
[1780466328729,65.3,67240.31,2.9,-1.0,0.0,0.0]
[1780466333766,65.3,67239.39,2.9,-1.0,0.0,0.0]
[1780466338799,65.3,67236.08,2.9,-1.0,0.0,0.0]
[1780466341116,65.3,67287.03,2.9,-1.0,0.0,0.0]
[1780466342830,65.3,67306.51,2.9,-1.0,0.0,0.0]
[1780466343868,65.3,67304.98,2.9,-1.0,0.0,0.0]
[1780466346866,65.3,67294.66,2.9,-1.0,0.0,0.0]
[1780466347873,65.3,67286.89,2.9,-1.0,0.0,0.0]
[1780466348917,65.3,67285.81,2.9,-1.0,0.0,0.0]
[1780466351183,65.3,67280.86,2.9,-1.0,0.0,0.0]
[1780466353921,65.3,67274.04,2.9,-1.0,0.0,0.0]
[1780466355930,65.3,67271.53,2.9,-1.0,0.0,0.0]
[1780466361253,65.3,67270.35,2.9,-1.0,0.0,0.0]
[1780466366003,65.3,67265.28,2.9,-1.0,0.0,0.0]
[1780466371323,65.3,67267.93,2.9,-1.0,0.0,0.0]
[1780466373051,65.3,67276.31,2.9,-1.0,0.0,0.0]
[1780466374058,65.3,67279.46,2.9,-1.0,0.0,0.0]
[1780466376072,65.3,67286.3,2.9,-1.0,0.0,0.0]
[1780466377080,65.3,67285.17,2.9,-1.0,0.0,0.0]
[1780466379104,65.3,67271.14,2.9,-1.0,0.0,0.0]
[1780466381398,65.3,67253.66,2.9,-1.0,0.0,0.0]
[1780466382116,65.3,67253.53,2.9,-1.0,0.0,0.0]
[1780466387150,65.3,67253.55,2.9,-1.0,0.0,0.0]
[1780466389164,65.3,67248.17,2.9,-1.0,0.0,0.0]
[1780466391466,65.3,67242.89,2.9,-1.0,0.0,0.0]
[1780466395211,65.3,67241.16,2.9,-1.0,0.0,0.0]
[1780466400252,65.3,67237.36,2.9,-1.0,0.0,0.0]
[1780466404280,65.3,67246.96,2.9,-1.0,0.0,0.0]
[1780466405564,65.3,67249.69,2.9,-1.0,0.0,0.0]
[1780466407584,65.3,67262.25,2.9,-1.0,0.0,0.0]
[1780466408591,65.3,67262.41,2.9,-1.0,0.0,0.0]
[1780466409314,65.3,67262.41,2.9,-1.0,0.0,0.0]
[1780466410327,65.3,67270.64,2.9,-1.0,0.0,0.0]
[1780466411612,65.3,67282.46,2.9,-1.0,0.0,0.0]
[1780466413342,65.3,67286.51,2.9,-1.0,0.0,0.0]
[1780466415643,65.3,67278.78,2.9,-1.0,0.0,0.0]
[1780466416364,65.3,67278.78,2.9,-1.0,0.0,0.0]
[1780466419383,65.3,67271.76,2.9,-1.0,0.0,0.0]
[1780466424425,65.3,67271.66,2.9,-1.0,0.0,0.0]
[1780466429468,65.3,67268.26,2.9,-1.0,0.0,0.0]
[1780466431473,65.3,67260.15,2.9,-1.0,0.0,0.0]
[1780466432480,65.3,67259.62,2.9,-1.0,0.0,0.0]
[1780466433485,65.3,67254.46,2.9,-1.0,0.0,0.0]
[1780466434502,65.3,67250.25,2.9,-1.0,0.0,0.0]
[1780466436507,65.3,67252.21,2.9,-1.0,0.0,0.0]
[1780466441543,65.3,67251.92,2.9,-1.0,0.0,0.0]
[1780466446576,65.3,67251.21,2.9,-1.0,0.0,0.0]
[1780466451616,65.3,67245.81,2.9,-1.0,0.0,0.0]
[1780466457670,65.3,67241.53,2.9,-1.0,0.0,0.0]
[1780466461697,65.3,67247.62,2.9,-1.0,0.0,0.0]
[1780466464719,65.3,67248.53,2.9,-1.0,0.0,0.0]
[1780466469752,65.3,67243.83,2.9,-1.0,0.0,0.0]
[1780466474790,65.3,67245.19,2.9,-1.0,0.0,0.0]
[1780466479824,65.3,67248.3,2.9,-1.0,0.0,0.0]
[1780466484859,65.3,67247.58,2.9,-1.0,0.0,0.0]
[1780466486872,65.3,67241.73,2.9,-1.0,0.0,0.0]
[1780466488888,65.3,67246.19,2.9,-1.0,0.0,0.0]
[1780466489893,65.3,67249.09,2.9,-1.0,0.0,0.0]
[1780466491910,65.3,67252.32,2.9,-1.0,0.0,0.0]
[1780466496216,65.3,67237.33,2.9,-1.0,0.0,0.0]
[1780466497950,65.3,67237.03,2.9,-1.0,0.0,0.0]
[1780466502986,65.3,67236.91,2.9,-1.0,0.0,0.0]
[1780466508029,65.3,67237.89,2.9,-1.0,0.0,0.0]
[1780466511042,65.3,67231.61,2.9,-1.0,0.0,0.0]
[1780466512048,65.3,67222.43,2.9,-1.0,0.0,0.0]
[1780466513055,65.3,67214.62,2.9,-1.0,0.0,0.0]
[1780466514063,65.3,67213.52,2.9,-1.0,0.0,0.0]
[1780466516359,65.3,67219.46,2.9,-1.0,0.0,0.0]
[1780466518096,65.3,67212.23,2.9,-1.0,0.0,0.0]
[1780466519104,65.3,67212.16,2.9,-1.0,0.0,0.0]
[1780466524154,65.3,67205.2,2.9,-1.0,0.0,0.0]
[1780466526429,65.3,67199.66,2.9,-1.0,0.0,0.0]
[1780466532205,65.3,67211.6,2.9,-1.0,0.0,0.0]
[1780466533213,65.3,67218.22,2.9,-1.0,0.0,0.0]
[1780466534220,65.3,67220.46,2.9,-1.0,0.0,0.0]
[1780466535229,65.3,67226.21,2.9,-1.0,0.0,0.0]
[1780466536502,65.3,67224.32,2.9,-1.0,0.0,0.0]
[1780466542277,65.3,67223.64,2.9,-1.0,0.0,0.0]
[1780466546573,65.3,67202.85,2.9,-1.0,0.0,0.0]
[1780466547311,65.3,67202.85,2.9,-1.0,0.0,0.0]
[1780466548337,65.3,67202.12,2.9,-1.0,0.0,0.0]
[1780466552350,65.3,67197.1,2.9,-1.0,0.0,0.0]
[1780466553355,65.3,67191.47,2.9,-1.0,0.0,0.0]
[1780466554362,65.3,67188.75,2.9,-1.0,0.0,0.0]
[1780466559396,65.3,67183.41,2.9,-1.0,0.0,0.0]
[1780466563428,65.3,67191.13,2.9,-1.0,0.0,0.0]
[1780466568461,65.3,67195.18,2.9,-1.0,0.0,0.0]
[1780466572488,65.3,67200.34,2.9,-1.0,0.0,0.0]
[1780466575510,65.3,67207.25,2.9,-1.0,0.0,0.0]
[1780466576518,65.3,67214.41,2.9,-1.0,0.0,0.0]
[1780466577524,65.3,67216.48,2.9,-1.0,0.0,0.0]
[1780466581553,65.3,67207.94,2.9,-1.0,0.0,0.0]
[1780466582559,65.3,67201.3,2.9,-1.0,0.0,0.0]
[1780466583568,65.3,67196.42,2.9,-1.0,0.0,0.0]
[1780466585581,65.3,67194.88,2.9,-1.0,0.0,0.0]
[1780466587596,65.3,67186.19,2.9,-1.0,0.0,0.0]
[1780466590617,65.3,67184.35,2.9,-1.0,0.0,0.0]
[1780466595652,65.3,67180.24,2.9,-1.0,0.0,0.0]
[1780466597666,65.3,67175.15,2.9,-1.0,0.0,0.0]
[1780466602700,65.3,67171.63,2.9,-1.0,0.0,0.0]
[1780466607735,65.3,67168.04,2.9,-1.0,0.0,0.0]
[1780466610757,65.3,67177.88,2.9,-1.0,0.0,0.0]
[1780466611763,65.3,67188.51,2.9,-1.0,0.0,0.0]
[1780466612770,65.3,67182.58,2.9,-1.0,0.0,0.0]
[1780466613777,65.3,67182.6,2.9,-1.0,0.0,0.0]
[1780466618812,65.3,67185.66,2.9,-1.0,0.0,0.0]
[1780466620825,65.3,67189.1,2.9,-1.0,0.0,0.0]
[1780466625863,65.3,67191.79,2.9,-1.0,0.0,0.0]
[1780466627876,65.3,67177.85,2.9,-1.0,0.0,0.0]
[1780466628883,65.3,67177.44,2.9,-1.0,0.0,0.0]
[1780466630900,65.3,67167.29,2.9,-1.0,0.0,0.0]
[1780466631911,65.3,67159.57,2.9,-1.0,0.0,0.0]
[1780466632917,65.3,67158.3,2.9,-1.0,0.0,0.0]
[1780466637951,65.3,67156.29,2.9,-1.0,0.0,0.0]
[1780466642987,65.3,67153.4,2.9,-1.0,0.0,0.0]
[1780466648026,65.3,67155.36,2.9,-1.0,0.0,0.0]
[1780466652052,65.3,67148.8,2.9,-1.0,0.0,0.0]
[1780466656080,65.3,67135.22,2.9,-1.0,0.0,0.0]
[1780466657087,65.3,67132.21,2.9,-1.0,0.0,0.0]
[1780466659101,65.3,67126.31,2.9,-1.0,0.0,0.0]
[1780466660367,65.3,67115.97,2.9,-1.0,0.0,0.0]
[1780466661115,65.3,67115.86,2.9,-1.0,0.0,0.0]
[1780466664141,65.3,67121.01,2.9,-1.0,0.0,0.0]
[1780466665155,65.3,67134.25,2.9,-1.0,0.0,0.0]
[1780466666157,65.3,67139.59,2.9,-1.0,0.0,0.0]
[1780466667163,65.3,67141.41,2.9,-1.0,0.0,0.0]
[1780466669180,65.3,67151.61,2.9,-1.0,0.0,0.0]
[1780466670446,65.3,67151.53,2.9,-1.0,0.0,0.0]
[1780466673205,65.3,67152.17,2.9,-1.0,0.0,0.0]
[1780466678241,65.3,67156.45,2.9,-1.0,0.0,0.0]
[1780466683278,65.3,67150.31,2.9,-1.0,0.0,0.0]
[1780466684283,65.3,67157.59,2.9,-1.0,0.0,0.0]
[1780466685290,65.3,67161.25,2.9,-1.0,0.0,0.0]
[1780466689580,65.3,67165.64,2.9,-1.0,0.0,0.0]
[1780466695361,65.3,67160.45,2.9,-1.0,0.0,0.0]
[1780466697376,65.3,67158.29,2.9,-1.0,0.0,0.0]
[1780466702411,65.3,67161.77,2.9,-1.0,0.0,0.0]
[1780466705432,65.3,67137.59,2.9,-1.0,0.0,0.0]
[1780466706440,65.3,67133.09,2.9,-1.0,0.0,0.0]
[1780466711474,65.3,67144.78,2.9,-1.0,0.0,0.0]
[1780466712482,65.3,67152.04,2.9,-1.0,0.0,0.0]
[1780466713488,65.3,67152.6,2.9,-1.0,0.0,0.0]
[1780466717526,65.3,67146.79,2.9,-1.0,0.0,0.0]
[1780466718531,65.3,67143.89,2.9,-1.0,0.0,0.0]
[1780466723568,65.3,67140.2,2.9,-1.0,0.0,0.0]
[1780466725582,65.3,67131.57,2.9,-1.0,0.0,0.0]
[1780466727595,65.3,67131.35,2.9,-1.0,0.0,0.0]
[1780466732629,65.3,67120.74,2.9,-1.0,0.0,0.0]
[1780466733637,65.3,67118.81,2.9,-1.0,0.0,0.0]
[1780466736657,65.3,67114.6,2.9,-1.0,0.0,0.0]
[1780466739954,65.3,67108.98,2.9,-1.0,0.0,0.0]
[1780466741695,65.3,67107.23,2.9,-1.0,0.0,0.0]
[1780466742720,65.3,67116.46,2.9,-1.0,0.0,0.0]
[1780466744722,65.3,67145.04,2.9,-1.0,0.0,0.0]
[1780466745729,65.3,67147.03,2.9,-1.0,0.0,0.0]
[1780466751776,65.3,67147.43,2.9,-1.0,0.0,0.0]
[1780466756807,65.3,67148.69,2.9,-1.0,0.0,0.0]
[1780466760098,65.3,67138.86,2.9,-1.0,0.0,0.0]
[1780466761844,65.3,67138.5,2.9,-1.0,0.0,0.0]
[1780466766877,65.3,67138.82,2.9,-1.0,0.0,0.0]
[1780466770170,65.3,67147.89,2.9,-1.0,0.0,0.0]
[1780466770909,65.3,67147.89,2.9,-1.0,0.0,0.0]
[1780466772927,65.3,67153.04,2.9,-1.0,0.0,0.0]
[1780466774941,65.3,67150.98,2.9,-1.0,0.0,0.0]
[1780466776954,65.3,67150.74,2.9,-1.0,0.0,0.0]
[1780466778968,65.3,67145.6,2.9,-1.0,0.0,0.0]
[1780466779974,65.3,67152.98,2.9,-1.0,0.0,0.0]
[1780466780984,65.3,67155.49,2.9,-1.0,0.0,0.0]
[1780466782995,65.3,67161.13,2.9,-1.0,0.0,0.0]
[1780466788034,65.3,67161.37,2.9,-1.0,0.0,0.0]
[1780466793071,65.3,67154.18,2.9,-1.0,0.0,0.0]
[1780466795084,65.3,67153.76,2.9,-1.0,0.0,0.0]
[1780466798122,65.3,67174.55,2.9,-1.0,0.0,0.0]
[1780466800123,65.3,67186.15,2.9,-1.0,0.0,0.0]
[1780466801131,65.3,67187.83,2.9,-1.0,0.0,0.0]
[1780466806164,65.3,67187.49,2.9,-1.0,0.0,0.0]
[1780466811197,65.3,67186.88,2.9,-1.0,0.0,0.0]
[1780466814220,65.3,67179.12,2.9,-1.0,0.0,0.0]
[1780466815227,65.3,67179.12,2.9,-1.0,0.0,0.0]
[1780466819254,65.3,67189.66,2.9,-1.0,0.0,0.0]
[1780466820261,65.3,67189.18,2.9,-1.0,0.0,0.0]
[1780466826304,65.3,67190.24,2.9,-1.0,0.0,0.0]
[1780466831343,65.3,67188.32,2.9,-1.0,0.0,0.0]
[1780466836396,65.3,67193.82,2.9,-1.0,0.0,0.0]
[1780466841431,65.3,67189.86,2.9,-1.0,0.0,0.0]
[1780466846469,65.3,67186.65,2.9,-1.0,0.0,0.0]
[1780466851505,65.3,67182.93,2.9,-1.0,0.0,0.0]
[1780466854526,65.3,67187.87,2.9,-1.0,0.0,0.0]
[1780466859560,65.3,67189.98,2.9,-1.0,0.0,0.0]
[1780466864599,65.3,67185.99,2.9,-1.0,0.0,0.0]
[1780466865604,65.3,67180.63,2.9,-1.0,0.0,0.0]
[1780466869631,65.3,67186.78,2.9,-1.0,0.0,0.0]
[1780466870639,65.3,67181.64,2.9,-1.0,0.0,0.0]
[1780466875676,65.3,67196.97,2.9,-1.0,0.0,0.0]
[1780466876684,65.3,67196.66,2.9,-1.0,0.0,0.0]
[1780466879704,65.3,67203.1,2.9,-1.0,0.0,0.0]
[1780466881719,65.3,67214.83,2.9,-1.0,0.0,0.0]
[1780466882725,65.3,67217.51,2.9,-1.0,0.0,0.0]
[1780466883995,65.3,67228.61,2.9,-1.0,0.0,0.0]
[1780466885751,65.3,67229.22,2.9,-1.0,0.0,0.0]
[1780466890037,65.3,67220.6,2.9,-1.0,0.0,0.0]
[1780466891792,65.3,67219.59,2.9,-1.0,0.0,0.0]
[1780466894815,65.3,67203.98,2.9,-1.0,0.0,0.0]
[1780466895821,65.3,67202.75,2.9,-1.0,0.0,0.0]
[1780466900111,65.3,67125.93,2.9,-1.0,0.0,0.0]
[1780466901881,65.3,67118.82,2.9,-1.0,0.0,0.0]
[1780466902884,65.3,67118.84,2.9,-1.0,0.0,0.0]
[1780466907920,65.3,67117.15,2.9,-1.0,0.0,0.0]
[1780466910183,65.3,67111.88,2.9,-1.0,0.0,0.0]
[1780466911953,65.3,67111.02,2.9,-1.0,0.0,0.0]
[1780466914968,65.3,67118.46,2.9,-1.0,0.0,0.0]
[1780466920254,65.3,67111.9,2.9,-1.0,0.0,0.0]
[1780466923025,65.3,67107.73,2.9,-1.0,0.0,0.0]
[1780466928060,65.3,67109.79,2.9,-1.0,0.0,0.0]
[1780466929067,65.3,67115.35,2.9,-1.0,0.0,0.0]
[1780466930075,65.3,67117.17,2.9,-1.0,0.0,0.0]
[1780466935109,65.3,67127.05,2.9,-1.0,0.0,0.0]
[1780466936117,65.3,67127.22,2.9,-1.0,0.0,0.0]
[1780466941153,65.3,67126.95,2.9,-1.0,0.0,0.0]
[1780466946194,65.3,67125.69,2.9,-1.0,0.0,0.0]
[1780466951224,65.3,67120.65,2.9,-1.0,0.0,0.0]
[1780466956259,65.3,67118.24,2.9,-1.0,0.0,0.0]
[1780466960290,65.3,67125.58,2.9,-1.0,0.0,0.0]
[1780466965323,65.3,67124.75,2.9,-1.0,0.0,0.0]
[1780466970357,65.3,67119.39,2.9,-1.0,0.0,0.0]
[1780466975392,65.3,67118.62,2.9,-1.0,0.0,0.0]
[1780466980425,65.3,67116.86,2.9,-1.0,0.0,0.0]
[1780466985462,65.3,67112.6,2.9,-1.0,0.0,0.0]
[1780466989489,65.3,67117.73,2.9,-1.0,0.0,0.0]
[1780466994524,65.3,67116.04,2.9,-1.0,0.0,0.0]
[1780466999561,65.3,67114.91,2.9,-1.0,0.0,0.0]
[1780467004596,65.3,67115.21,2.9,-1.0,0.0,0.0]
[1780467007615,65.3,67109.83,2.9,-1.0,0.0,0.0]
[1780467012649,65.3,67108.19,2.9,-1.0,0.0,0.0]
[1780467017686,65.3,67107.86,2.9,-1.0,0.0,0.0]
[1780467023728,65.3,67107.2,2.9,-1.0,0.0,0.0]
[1780467028765,65.3,67108.74,2.9,-1.0,0.0,0.0]
[1780467034809,65.3,67107.72,2.9,-1.0,0.0,0.0]
[1780467039844,65.3,67107.39,2.9,-1.0,0.0,0.0]
[1780467044878,65.3,67107.73,2.9,-1.0,0.0,0.0]
[1780467049913,65.3,67107.37,2.9,-1.0,0.0,0.0]
[1780467054947,65.3,67105.25,2.9,-1.0,0.0,0.0]
[1780467059981,65.3,67104.2,2.9,-1.0,0.0,0.0]
[1780467065029,65.3,67084.75,2.9,-1.0,0.0,0.0]
[1780467066036,65.3,67068.05,2.9,-1.0,0.0,0.0]
[1780467067040,65.3,67062.26,2.9,-1.0,0.0,0.0]
[1780467068048,65.3,67057.42,2.9,-1.0,0.0,0.0]
[1780467070067,65.3,67052.37,2.9,-1.0,0.0,0.0]
[1780467071324,65.3,67043.11,2.9,-1.0,0.0,0.0]
[1780467073089,65.3,67039.3,2.9,-1.0,0.0,0.0]
[1780467075099,65.3,67035.98,2.9,-1.0,0.0,0.0]
[1780467077112,65.3,67023.5,2.9,-1.0,0.0,0.0]
[1780467078121,65.3,67017.09,2.9,-1.0,0.0,0.0]
[1780467079128,65.3,67016.33,2.9,-1.0,0.0,0.0]
[1780467081396,65.3,67030.54,2.9,-1.0,0.0,0.0]
[1780467083154,65.3,67042.37,2.9,-1.0,0.0,0.0]
[1780467084165,65.3,67042.64,2.9,-1.0,0.0,0.0]
[1780467085169,65.3,67048.81,2.9,-1.0,0.0,0.0]
[1780467086176,65.3,67047.86,2.9,-1.0,0.0,0.0]
[1780467091466,65.3,67057.2,2.9,-1.0,0.0,0.0]
[1780467093230,65.3,67058.74,2.9,-1.0,0.0,0.0]
[1780467098265,65.3,67062.18,2.9,-1.0,0.0,0.0]
[1780467101538,65.3,67070.97,2.9,-1.0,0.0,0.0]
[1780467107328,65.3,67070.69,2.9,-1.0,0.0,0.0]
[1780467109343,65.3,67082.03,2.9,-1.0,0.0,0.0]
[1780467110348,65.3,67088.85,2.9,-1.0,0.0,0.0]
[1780467111356,65.3,67088.8,2.9,-1.0,0.0,0.0]
[1780467116391,65.3,67083.28,2.9,-1.0,0.0,0.0]
[1780467117398,65.3,67079.05,2.9,-1.0,0.0,0.0]
[1780467120419,65.3,67076.8,2.9,-1.0,0.0,0.0]
[1780467123444,65.3,67069.77,2.9,-1.0,0.0,0.0]
[1780467124452,65.3,67066.14,2.9,-1.0,0.0,0.0]
[1780467125457,65.3,67073.05,2.9,-1.0,0.0,0.0]
[1780467126463,65.3,67080.31,2.9,-1.0,0.0,0.0]
[1780467127470,65.3,67080.59,2.9,-1.0,0.0,0.0]
[1780467132512,65.3,67077.92,2.9,-1.0,0.0,0.0]
[1780467133516,65.3,67062.72,2.9,-1.0,0.0,0.0]
[1780467134522,65.3,67064.18,2.9,-1.0,0.0,0.0]
[1780467138557,65.3,67069.63,2.9,-1.0,0.0,0.0]
[1780467141573,65.3,67076.84,2.9,-1.0,0.0,0.0]
[1780467142578,65.3,67078.05,2.9,-1.0,0.0,0.0]
[1780467146606,65.3,67071.35,2.9,-1.0,0.0,0.0]
[1780467148624,65.3,67068.6,2.9,-1.0,0.0,0.0]
[1780467151644,65.3,67065.21,2.9,-1.0,0.0,0.0]
[1780467156675,65.3,67067.08,2.9,-1.0,0.0,0.0]
[1780467161986,65.3,67063.4,2.9,-1.0,0.0,0.0]
[1780467164731,65.3,67073.24,2.9,-1.0,0.0,0.0]
[1780467165739,65.3,67075.27,2.9,-1.0,0.0,0.0]
[1780467169768,65.3,67079.91,2.9,-1.0,0.0,0.0]
[1780467172068,65.3,67088.19,2.9,-1.0,0.0,0.0]
[1780467175808,65.3,67080.18,2.9,-1.0,0.0,0.0]
[1780467178830,65.3,67074.73,2.9,-1.0,0.0,0.0]
[1780467183865,65.3,67076.15,2.9,-1.0,0.0,0.0]
[1780467188900,65.3,67078.26,2.9,-1.0,0.0,0.0]
[1780467193935,65.3,67084.08,2.9,-1.0,0.0,0.0]
[1780467195949,65.3,67084.76,2.9,-1.0,0.0,0.0]
[1780467196961,65.3,67082.99,2.9,-1.0,0.0,0.0]
[1780467200984,65.3,67090.24,2.9,-1.0,0.0,0.0]
[1780467202281,65.3,67099.27,2.9,-1.0,0.0,0.0]
[1780467205017,65.3,67103.67,2.9,-1.0,0.0,0.0]
[1780467208034,65.3,67097.36,2.9,-1.0,0.0,0.0]
[1780467213082,65.3,67095.77,2.9,-1.0,0.0,0.0]
[1780467218105,65.3,67097.42,2.9,-1.0,0.0,0.0]
[1780467220121,65.3,67088.25,2.9,-1.0,0.0,0.0]
[1780467221127,65.3,67074.95,2.9,-1.0,0.0,0.0]
[1780467222423,65.3,67064.28,2.9,-1.0,0.0,0.0]
[1780467223148,65.3,67066.65,2.9,-1.0,0.0,0.0]
[1780467225152,65.3,67072.46,2.9,-1.0,0.0,0.0]
[1780467226160,65.3,67070.74,2.9,-1.0,0.0,0.0]
[1780467229182,65.3,67058.1,2.9,-1.0,0.0,0.0]
[1780467230193,65.3,67056.32,2.9,-1.0,0.0,0.0]
[1780467234217,65.3,67050.36,2.9,-1.0,0.0,0.0]
[1780467235223,65.3,67047.07,2.9,-1.0,0.0,0.0]
[1780467240259,65.3,67042.92,2.9,-1.0,0.0,0.0]
[1780467242590,65.3,67049.48,2.9,-1.0,0.0,0.0]
[1780467243280,65.3,67049.48,2.9,-1.0,0.0,0.0]
[1780467247309,65.3,67054.73,2.9,-1.0,0.0,0.0]
[1780467252660,65.3,67061.42,2.9,-1.0,0.0,0.0]
[1780467258387,65.3,67061.96,2.9,-1.0,0.0,0.0]
[1780467263420,65.3,67061.1,2.9,-1.0,0.0,0.0]
[1780467268473,65.3,67069.92,2.9,-1.0,0.0,0.0]
[1780467269479,65.3,67071.08,2.9,-1.0,0.0,0.0]
[1780467271493,65.3,67071.82,2.9,-1.0,0.0,0.0]
[1780467273507,65.3,67061.71,2.9,-1.0,0.0,0.0]
[1780467274514,65.3,67059.76,2.9,-1.0,0.0,0.0]
[1780467279549,65.3,67056.62,2.9,-1.0,0.0,0.0]
[1780467284584,65.3,67061.45,2.9,-1.0,0.0,0.0]
[1780467289619,65.3,67059.91,2.9,-1.0,0.0,0.0]
[1780467294656,65.3,67064.13,2.9,-1.0,0.0,0.0]
[1780467296669,65.3,67067.84,2.9,-1.0,0.0,0.0]
[1780467301705,65.3,67067.19,2.9,-1.0,0.0,0.0]
[1780467304754,65.3,67063.52,2.9,-1.0,0.0,0.0]
[1780467305760,65.3,67081.95,2.9,-1.0,0.0,0.0]
[1780467306767,65.3,67082.24,2.9,-1.0,0.0,0.0]
[1780467310798,65.3,67092.72,2.9,-1.0,0.0,0.0]
[1780467311802,65.3,67098.86,2.9,-1.0,0.0,0.0]
[1780467312809,65.3,67099.22,2.9,-1.0,0.0,0.0]
[1780467314825,65.3,67105.09,2.9,-1.0,0.0,0.0]
[1780467316837,65.3,67107.51,2.9,-1.0,0.0,0.0]
[1780467321877,65.3,67104.78,2.9,-1.0,0.0,0.0]
[1780467322879,65.3,67094.99,2.9,-1.0,0.0,0.0]
[1780467323197,65.3,67092.99,2.9,-1.0,0.0,0.0]
[1780467328921,65.3,67099.45,2.9,-1.0,0.0,0.0]
[1780467331945,65.3,67107.26,2.9,-1.0,0.0,0.0]
[1780467333271,65.3,67111.26,2.9,-1.0,0.0,0.0]
[1780467338991,65.3,67113.58,2.9,-1.0,0.0,0.0]
[1780467344028,65.3,67114.54,2.9,-1.0,0.0,0.0]
[1780467349061,65.3,67114.09,2.9,-1.0,0.0,0.0]
[1780467354101,65.3,67114.94,2.9,-1.0,0.0,0.0]
[1780467356116,65.3,67127.69,2.9,-1.0,0.0,0.0]
[1780467357131,65.3,67126.45,2.9,-1.0,0.0,0.0]
[1780467360157,65.3,67116.92,2.9,-1.0,0.0,0.0]
[1780467361172,65.3,67113.24,2.9,-1.0,0.0,0.0]
[1780467365197,65.3,67110.2,2.9,-1.0,0.0,0.0]
[1780467366208,65.3,67100.39,2.9,-1.0,0.0,0.0]
[1780467367211,65.3,67104.57,2.9,-1.0,0.0,0.0]
[1780467369229,65.3,67105.66,2.9,-1.0,0.0,0.0]
[1780467372247,65.3,67114.16,2.9,-1.0,0.0,0.0]
[1780467373553,65.3,67126.85,2.9,-1.0,0.0,0.0]
[1780467374260,65.3,67126.85,2.9,-1.0,0.0,0.0]
[1780467379296,65.3,67124.87,2.9,-1.0,0.0,0.0]
[1780467383628,65.3,67134.45,2.9,-1.0,0.0,0.0]
[1780467385336,65.3,67131.72,2.9,-1.0,0.0,0.0]
[1780467387352,65.3,67125.1,2.9,-1.0,0.0,0.0]
[1780467389365,65.3,67122.46,2.9,-1.0,0.0,0.0]
[1780467394405,65.3,67122.54,2.9,-1.0,0.0,0.0]
[1780467399442,65.3,67116.78,2.9,-1.0,0.0,0.0]
[1780467400451,65.3,67113.5,2.9,-1.0,0.0,0.0]
[1780467405485,65.3,67110.36,2.9,-1.0,0.0,0.0]
[1780467407500,65.3,67107.41,2.9,-1.0,0.0,0.0]
[1780467412534,65.3,67109.64,2.9,-1.0,0.0,0.0]
[1780467417569,65.3,67109.39,2.9,-1.0,0.0,0.0]
[1780467421598,65.3,67102.13,2.9,-1.0,0.0,0.0]
[1780467422605,65.3,67090.36,2.9,-1.0,0.0,0.0]
[1780467427639,65.3,67093.36,2.9,-1.0,0.0,0.0]
[1780467428647,65.3,67096.73,2.9,-1.0,0.0,0.0]
[1780467430661,65.3,67105.48,2.9,-1.0,0.0,0.0]
[1780467431669,65.3,67113.59,2.9,-1.0,0.0,0.0]
[1780467432676,65.3,67114.01,2.9,-1.0,0.0,0.0]
[1780467436705,65.3,67120.04,2.9,-1.0,0.0,0.0]
[1780467437714,65.3,67128.26,2.9,-1.0,0.0,0.0]
[1780467438719,65.3,67132.35,2.9,-1.0,0.0,0.0]
[1780467440734,65.3,67133.69,2.9,-1.0,0.0,0.0]
[1780467442747,65.3,67144.75,2.9,-1.0,0.0,0.0]
[1780467446776,65.3,67139.56,2.9,-1.0,0.0,0.0]
[1780467447782,65.3,67138.11,2.9,-1.0,0.0,0.0]
[1780467449804,65.3,67124.76,2.9,-1.0,0.0,0.0]
[1780467450813,65.3,67119.26,2.9,-1.0,0.0,0.0]
[1780467451822,65.3,67118.38,2.9,-1.0,0.0,0.0]
[1780467453834,65.3,67125.23,2.9,-1.0,0.0,0.0]
[1780467454840,65.3,67125.18,2.9,-1.0,0.0,0.0]
[1780467459876,65.3,67126.09,2.9,-1.0,0.0,0.0]
[1780467462897,65.3,67118.75,2.9,-1.0,0.0,0.0]
[1780467463905,65.3,67118.79,2.9,-1.0,0.0,0.0]
[1780467467933,65.3,67123.84,2.9,-1.0,0.0,0.0]
[1780467469946,65.3,67118.54,2.9,-1.0,0.0,0.0]
[1780467470958,65.3,67114.49,2.9,-1.0,0.0,0.0]
[1780467473974,65.3,67111.34,2.9,-1.0,0.0,0.0]
[1780467474983,65.3,67104.04,2.9,-1.0,0.0,0.0]
[1780467480020,65.3,67100.04,2.9,-1.0,0.0,0.0]
[1780467483042,65.3,67105.59,2.9,-1.0,0.0,0.0]
[1780467484048,65.3,67105.6,2.9,-1.0,0.0,0.0]
[1780467489084,65.3,67104.68,2.9,-1.0,0.0,0.0]
[1780467494409,65.3,67106.24,2.9,-1.0,0.0,0.0]
[1780467500161,65.3,67106.19,2.9,-1.0,0.0,0.0]
[1780467501170,65.3,67112.88,2.9,-1.0,0.0,0.0]
[1780467503182,65.3,67121.61,2.9,-1.0,0.0,0.0]
[1780467506202,65.3,67133.68,2.9,-1.0,0.0,0.0]
[1780467507211,65.3,67147.74,2.9,-1.0,0.0,0.0]
[1780467508218,65.3,67147.74,2.9,-1.0,0.0,0.0]
[1780467513255,65.3,67145.1,2.9,-1.0,0.0,0.0]
[1780467518295,65.3,67155.92,2.9,-1.0,0.0,0.0]
[1780467523339,65.3,67154.11,2.9,-1.0,0.0,0.0]
[1780467526362,65.3,67161.32,2.9,-1.0,0.0,0.0]
[1780467531397,65.3,67161.83,2.9,-1.0,0.0,0.0]
[1780467536432,65.3,67165.56,2.9,-1.0,0.0,0.0]
[1780467538448,65.3,67171.21,2.9,-1.0,0.0,0.0]
[1780467539451,65.3,67168.19,2.9,-1.0,0.0,0.0]
[1780467541468,65.3,67167.53,2.9,-1.0,0.0,0.0]
[1780467544788,65.3,67179.63,2.9,-1.0,0.0,0.0]
[1780467550529,65.3,67183.23,2.9,-1.0,0.0,0.0]
[1780467552544,65.3,67174.49,2.9,-1.0,0.0,0.0]
[1780467553552,65.3,67173.0,2.9,-1.0,0.0,0.0]
[1780467558586,65.3,67171.17,2.9,-1.0,0.0,0.0]
[1780467561606,65.3,67152.94,2.9,-1.0,0.0,0.0]
[1780467562614,65.3,67142.11,2.9,-1.0,0.0,0.0]
[1780467564939,65.3,67140.93,2.9,-1.0,0.0,0.0]
[1780467570676,65.3,67139.88,2.9,-1.0,0.0,0.0]
[1780467575706,65.3,67138.08,2.9,-1.0,0.0,0.0]
[1780467578728,65.3,67132.35,2.9,-1.0,0.0,0.0]
[1780467582756,65.3,67127.05,2.9,-1.0,0.0,0.0]
[1780467587792,65.3,67127.82,2.9,-1.0,0.0,0.0]
[1780467592827,65.3,67127.23,2.9,-1.0,0.0,0.0]
[1780467597863,65.3,67126.06,2.9,-1.0,0.0,0.0]
[1780467601891,65.3,67133.53,2.9,-1.0,0.0,0.0]
[1780467604912,65.3,67143.25,2.9,-1.0,0.0,0.0]
[1780467607932,65.3,67154.9,2.9,-1.0,0.0,0.0]
[1780467608941,65.3,67158.76,2.9,-1.0,0.0,0.0]
[1780467613974,65.3,67162.05,2.9,-1.0,0.0,0.0]
[1780467619018,65.3,67162.04,2.9,-1.0,0.0,0.0]
[1780467622040,65.3,67153.8,2.9,-1.0,0.0,0.0]
[1780467627073,65.3,67147.3,2.9,-1.0,0.0,0.0]
[1780467631103,65.3,67148.29,2.9,-1.0,0.0,0.0]
[1780467635132,65.3,67138.91,2.9,-1.0,0.0,0.0]
[1780467636136,65.3,67130.95,2.9,-1.0,0.0,0.0]
[1780467641172,65.3,67127.54,2.9,-1.0,0.0,0.0]
[1780467643266,65.3,67135.29,2.9,-1.0,0.0,0.0]
[1780467645235,65.3,67144.01,2.9,-1.0,0.0,0.0]
[1780467649246,65.3,67150.0,2.9,-1.0,0.0,0.0]
[1780467651260,65.3,67155.81,2.9,-1.0,0.0,0.0]
[1780467654281,65.3,67146.2,2.9,-1.0,0.0,0.0]
[1780467659322,65.3,67141.33,2.9,-1.0,0.0,0.0]
[1780467664350,65.3,67143.75,2.9,-1.0,0.0,0.0]
[1780467669385,65.3,67145.4,2.9,-1.0,0.0,0.0]
[1780467671400,65.3,67150.95,2.9,-1.0,0.0,0.0]
[1780467673414,65.3,67183.04,2.9,-1.0,0.0,0.0]
[1780467674420,65.3,67182.39,2.9,-1.0,0.0,0.0]
[1780467678450,65.3,67188.52,2.9,-1.0,0.0,0.0]
[1780467683488,65.3,67188.44,2.9,-1.0,0.0,0.0]
[1780467684491,65.3,67194.02,2.9,-1.0,0.0,0.0]
[1780467685872,65.3,67203.07,2.9,-1.0,0.0,0.0]
[1780467688520,65.3,67193.25,2.9,-1.0,0.0,0.0]
[1780467691544,65.3,67200.5,2.9,-1.0,0.0,0.0]
[1780467693558,65.3,67205.54,2.9,-1.0,0.0,0.0]
[1780467694564,65.3,67214.33,2.9,-1.0,0.0,0.0]
[1780467697586,65.3,67219.92,2.9,-1.0,0.0,0.0]
[1780467702622,65.3,67217.92,2.9,-1.0,0.0,0.0]
[1780467706012,65.3,67224.41,2.9,-1.0,0.0,0.0]
[1780467707674,65.3,67211.04,2.9,-1.0,0.0,0.0]
[1780467708680,65.3,67205.5,2.9,-1.0,0.0,0.0]
[1780467709687,65.3,67194.46,2.9,-1.0,0.0,0.0]
[1780467710694,65.3,67189.85,2.9,-1.0,0.0,0.0]
[1780467716085,65.3,67194.32,2.9,-1.0,0.0,0.0]
[1780467718753,65.3,67178.18,2.9,-1.0,0.0,0.0]
[1780467719757,65.3,67175.45,2.9,-1.0,0.0,0.0]
[1780467724795,65.3,67177.9,2.9,-1.0,0.0,0.0]
[1780467726158,65.3,67159.34,2.9,-1.0,0.0,0.0]
[1780467726812,65.3,67159.34,2.9,-1.0,0.0,0.0]
[1780467731846,65.3,67157.73,2.9,-1.0,0.0,0.0]
[1780467736879,65.3,67152.9,2.9,-1.0,0.0,0.0]
[1780467741915,65.3,67156.03,2.9,-1.0,0.0,0.0]
[1780467744935,65.3,67149.53,2.9,-1.0,0.0,0.0]
[1780467747955,65.3,67147.07,2.9,-1.0,0.0,0.0]
[1780467751984,65.3,67148.93,2.9,-1.0,0.0,0.0]
[1780467755007,65.3,67155.12,2.9,-1.0,0.0,0.0]
[1780467756380,65.3,67164.78,2.9,-1.0,0.0,0.0]
[1780467758027,65.3,67167.66,2.9,-1.0,0.0,0.0]
[1780467763061,65.3,67168.42,2.9,-1.0,0.0,0.0]
[1780467765076,65.3,67173.55,2.9,-1.0,0.0,0.0]
[1780467770111,65.3,67173.08,2.9,-1.0,0.0,0.0]
[1780467775145,65.3,67171.46,2.9,-1.0,0.0,0.0]
[1780467780182,65.3,67174.48,2.9,-1.0,0.0,0.0]
[1780467785218,65.3,67176.22,2.9,-1.0,0.0,0.0]
[1780467788238,65.3,67181.34,2.9,-1.0,0.0,0.0]
[1780467790253,65.3,67174.85,2.9,-1.0,0.0,0.0]
[1780467791259,65.3,67170.82,2.9,-1.0,0.0,0.0]
[1780467796297,65.3,67174.08,2.9,-1.0,0.0,0.0]
[1780467801332,65.3,67178.51,2.9,-1.0,0.0,0.0]
[1780467804372,65.3,67189.22,2.9,-1.0,0.0,0.0]
[1780467805379,65.3,67198.07,2.9,-1.0,0.0,0.0]
[1780467806386,65.3,67200.46,2.9,-1.0,0.0,0.0]
[1780467810414,65.3,67194.91,2.9,-1.0,0.0,0.0]
[1780467815453,65.3,67191.08,2.9,-1.0,0.0,0.0]
[1780467820485,65.3,67191.26,2.9,-1.0,0.0,0.0]
[1780467825520,65.3,67190.21,2.9,-1.0,0.0,0.0]
[1780467828541,65.3,67198.04,2.9,-1.0,0.0,0.0]
[1780467832569,65.3,67206.91,2.9,-1.0,0.0,0.0]
[1780467833577,65.3,67213.34,2.9,-1.0,0.0,0.0]
[1780467834584,65.3,67223.76,2.9,-1.0,0.0,0.0]
[1780467836950,65.3,67232.23,2.9,-1.0,0.0,0.0]
[1780467842641,65.3,67228.48,2.9,-1.0,0.0,0.0]
[1780467847021,65.3,67236.12,2.9,-1.0,0.0,0.0]
[1780467848684,65.3,67237.71,2.9,-1.0,0.0,0.0]
[1780467853718,65.3,67239.81,2.9,-1.0,0.0,0.0]
[1780467858760,65.3,67244.25,2.9,-1.0,0.0,0.0]
[1780467862791,65.3,67252.42,2.9,-1.0,0.0,0.0]
[1780467867825,65.3,67251.58,2.9,-1.0,0.0,0.0]
[1780467870844,65.3,67265.43,2.9,-1.0,0.0,0.0]
[1780467871851,65.3,67264.71,2.9,-1.0,0.0,0.0]
[1780467874873,65.3,67259.5,2.9,-1.0,0.0,0.0]
[1780467879908,65.3,67262.38,2.9,-1.0,0.0,0.0]
[1780467884943,65.3,67260.53,2.9,-1.0,0.0,0.0]
[1780467889979,65.3,67252.05,2.9,-1.0,0.0,0.0]
[1780467895014,65.3,67250.91,2.9,-1.0,0.0,0.0]
[1780467898038,65.3,67246.6,2.9,-1.0,0.0,0.0]
[1780467899045,65.3,67245.7,2.9,-1.0,0.0,0.0]
[1780467904081,65.3,67248.24,2.9,-1.0,0.0,0.0]
[1780467909116,65.3,67247.73,2.9,-1.0,0.0,0.0]
[1780467914150,65.3,67248.18,2.9,-1.0,0.0,0.0]
[1780467917529,65.3,67250.19,2.9,-1.0,0.0,0.0]
[1780467923213,65.3,67248.59,2.9,-1.0,0.0,0.0]
[1780467928248,65.3,67250.74,2.9,-1.0,0.0,0.0]
[1780467929254,65.3,67259.81,2.9,-1.0,0.0,0.0]
[1780467930261,65.3,67259.81,2.9,-1.0,0.0,0.0]
[1780467931269,65.3,67260.42,2.9,-1.0,0.0,0.0]
[1780467932276,65.3,67255.1,2.9,-1.0,0.0,0.0]
[1780467933282,65.3,67252.01,2.9,-1.0,0.0,0.0]
[1780467938318,65.3,67252.27,2.9,-1.0,0.0,0.0]
[1780467943352,65.3,67250.72,2.9,-1.0,0.0,0.0]
[1780467948389,65.3,67254.5,2.9,-1.0,0.0,0.0]
[1780467953422,65.3,67256.77,2.9,-1.0,0.0,0.0]
[1780467956447,65.3,67247.29,2.9,-1.0,0.0,0.0]
[1780467957451,65.3,67245.06,2.9,-1.0,0.0,0.0]
[1780467962491,65.3,67234.96,2.9,-1.0,0.0,0.0]
[1780467963505,65.3,67232.16,2.9,-1.0,0.0,0.0]
[1780467968556,65.3,67232.74,2.9,-1.0,0.0,0.0]
[1780467973622,65.3,67234.01,2.9,-1.0,0.0,0.0]
[1780467978657,65.3,67231.83,2.9,-1.0,0.0,0.0]
[1780467983693,65.3,67234.17,2.9,-1.0,0.0,0.0]
[1780467988727,65.3,67231.02,2.9,-1.0,0.0,0.0]
[1780467991752,65.3,67232.43,2.9,-1.0,0.0,0.0]
[1780467996784,65.3,67228.37,2.9,-1.0,0.0,0.0]
[1780468001819,65.3,67222.53,2.9,-1.0,0.0,0.0]
[1780468006854,65.3,67226.14,2.9,-1.0,0.0,0.0]
[1780468011888,65.3,67225.5,2.9,-1.0,0.0,0.0]
[1780468016923,65.3,67232.53,2.9,-1.0,0.0,0.0]
[1780468021961,65.3,67239.23,2.9,-1.0,0.0,0.0]
[1780468022967,65.3,67231.19,2.9,-1.0,0.0,0.0]
[1780468028319,65.3,67237.03,2.9,-1.0,0.0,0.0]
[1780468034048,65.3,67237.2,2.9,-1.0,0.0,0.0]
[1780468038389,65.3,67246.15,2.9,-1.0,0.0,0.0]
[1780468040096,65.3,67246.81,2.9,-1.0,0.0,0.0]
[1780468045130,65.3,67243.75,2.9,-1.0,0.0,0.0]
[1780468050169,65.3,67233.5,2.9,-1.0,0.0,0.0]
[1780468051179,65.3,67227.04,2.9,-1.0,0.0,0.0]
[1780468052184,65.3,67230.89,2.9,-1.0,0.0,0.0]
[1780468053189,65.3,67238.81,2.9,-1.0,0.0,0.0]
[1780468054195,65.3,67243.49,2.9,-1.0,0.0,0.0]
[1780468056211,65.3,67244.8,2.9,-1.0,0.0,0.0]
[1780468061249,65.3,67235.71,2.9,-1.0,0.0,0.0]
[1780468062258,65.3,67236.39,2.9,-1.0,0.0,0.0]
[1780468064269,65.3,67242.03,2.9,-1.0,0.0,0.0]
[1780468067290,65.3,67245.67,2.9,-1.0,0.0,0.0]
[1780468072325,65.3,67241.13,2.9,-1.0,0.0,0.0]
[1780468077361,65.3,67239.66,2.9,-1.0,0.0,0.0]
[1780468078677,65.3,67229.58,2.9,-1.0,0.0,0.0]
[1780468080382,65.3,67227.11,2.9,-1.0,0.0,0.0]
[1780468082405,65.3,67218.37,2.9,-1.0,0.0,0.0]
[1780468083403,65.3,67213.65,2.9,-1.0,0.0,0.0]
[1780468085415,65.3,67209.87,2.9,-1.0,0.0,0.0]
[1780468088747,65.3,67203.08,2.9,-1.0,0.0,0.0]
[1780468090453,65.3,67201.56,2.9,-1.0,0.0,0.0]
[1780468093485,65.3,67189.25,2.9,-1.0,0.0,0.0]
[1780468094491,65.3,67182.7,2.9,-1.0,0.0,0.0]
[1780468095501,65.3,67181.21,2.9,-1.0,0.0,0.0]
[1780468100533,65.3,67179.47,2.9,-1.0,0.0,0.0]
[1780468104565,65.3,67170.26,2.9,-1.0,0.0,0.0]
[1780468105573,65.3,67168.51,2.9,-1.0,0.0,0.0]
[1780468109605,65.3,67163.2,2.9,-1.0,0.0,0.0]
[1780468112622,65.3,67163.79,2.9,-1.0,0.0,0.0]
[1780468117657,65.3,67170.31,2.9,-1.0,0.0,0.0]
[1780468122695,65.3,67170.16,2.9,-1.0,0.0,0.0]
[1780468127728,65.3,67166.55,2.9,-1.0,0.0,0.0]
[1780468132762,65.3,67168.52,2.9,-1.0,0.0,0.0]
[1780468137797,65.3,67170.17,2.9,-1.0,0.0,0.0]
[1780468141826,65.3,67164.68,2.9,-1.0,0.0,0.0]
[1780468145853,65.3,67159.23,2.9,-1.0,0.0,0.0]
[1780468150889,65.3,67159.62,2.9,-1.0,0.0,0.0]
[1780468153911,65.3,67147.94,2.9,-1.0,0.0,0.0]
[1780468154919,65.3,67141.7,2.9,-1.0,0.0,0.0]
[1780468156931,65.3,67148.4,2.9,-1.0,0.0,0.0]
[1780468161967,65.3,67147.96,2.9,-1.0,0.0,0.0]
[1780468167003,65.3,67152.68,2.9,-1.0,0.0,0.0]
[1780468172038,65.3,67153.99,2.9,-1.0,0.0,0.0]
[1780468177072,65.3,67157.79,2.9,-1.0,0.0,0.0]
[1780468179389,65.3,67163.83,2.9,-1.0,0.0,0.0]
[1780468182107,65.3,67172.73,2.9,-1.0,0.0,0.0]
[1780468183116,65.3,67179.44,2.9,-1.0,0.0,0.0]
[1780468187144,65.3,67173.59,2.9,-1.0,0.0,0.0]
[1780468189458,65.3,67171.96,2.9,-1.0,0.0,0.0]
[1780468193184,65.3,67164.81,2.9,-1.0,0.0,0.0]
[1780468196205,65.3,67158.81,2.9,-1.0,0.0,0.0]
[1780468201273,65.3,67159.19,2.9,-1.0,0.0,0.0]
[1780468202264,65.3,67147.74,2.9,-1.0,0.0,0.0]
[1780468203273,65.3,67145.68,2.9,-1.0,0.0,0.0]
[1780468208306,65.3,67145.73,2.9,-1.0,0.0,0.0]
[1780468211335,65.3,67132.6,2.9,-1.0,0.0,0.0]
[1780468212335,65.3,67133.56,2.9,-1.0,0.0,0.0]
[1780468213343,65.3,67141.62,2.9,-1.0,0.0,0.0]
[1780468214350,65.3,67145.45,2.9,-1.0,0.0,0.0]
[1780468219674,65.3,67146.77,2.9,-1.0,0.0,0.0]
[1780468225432,65.3,67149.55,2.9,-1.0,0.0,0.0]
[1780468226443,65.3,67143.65,2.9,-1.0,0.0,0.0]
[1780468227451,65.3,67144.93,2.9,-1.0,0.0,0.0]
[1780468232485,65.3,67140.21,2.9,-1.0,0.0,0.0]
[1780468237522,65.3,67135.16,2.9,-1.0,0.0,0.0]
[1780468239817,65.3,67132.09,2.9,-1.0,0.0,0.0]
[1780468245578,65.3,67128.04,2.9,-1.0,0.0,0.0]
[1780468246585,65.3,67133.53,2.9,-1.0,0.0,0.0]
[1780468251622,65.3,67135.5,2.9,-1.0,0.0,0.0]
[1780468256655,65.3,67131.33,2.9,-1.0,0.0,0.0]
[1780468258668,65.3,67147.88,2.9,-1.0,0.0,0.0]
[1780468259958,65.3,67141.58,2.9,-1.0,0.0,0.0]
[1780468264712,65.3,67138.65,2.9,-1.0,0.0,0.0]
[1780468270029,65.3,67126.56,2.9,-1.0,0.0,0.0]
[1780468270755,65.3,67126.56,2.9,-1.0,0.0,0.0]
[1780468272773,65.3,67118.31,2.9,-1.0,0.0,0.0]
[1780468273777,65.3,67097.89,2.9,-1.0,0.0,0.0]
[1780468274783,65.3,67097.88,2.9,-1.0,0.0,0.0]
[1780468277819,65.3,67105.98,2.9,-1.0,0.0,0.0]
[1780468278809,65.3,67105.98,2.9,-1.0,0.0,0.0]
[1780468280101,65.3,67113.81,2.9,-1.0,0.0,0.0]
[1780468281831,65.3,67117.09,2.9,-1.0,0.0,0.0]
[1780468282840,65.3,67132.32,2.9,-1.0,0.0,0.0]
[1780468283846,65.3,67144.51,2.9,-1.0,0.0,0.0]
[1780468285863,65.3,67148.57,2.9,-1.0,0.0,0.0]
[1780468290895,65.3,67151.77,2.9,-1.0,0.0,0.0]
[1780468293917,65.3,67157.98,2.9,-1.0,0.0,0.0]
[1780468295931,65.3,67163.76,2.9,-1.0,0.0,0.0]
[1780468298955,65.3,67157.58,2.9,-1.0,0.0,0.0]
[1780468303988,65.3,67154.55,2.9,-1.0,0.0,0.0]
[1780468309026,65.3,67157.96,2.9,-1.0,0.0,0.0]
[1780468314057,65.3,67158.01,2.9,-1.0,0.0,0.0]
[1780468319094,65.3,67159.17,2.9,-1.0,0.0,0.0]
[1780468324129,65.3,67157.54,2.9,-1.0,0.0,0.0]
[1780468326143,65.3,67152.0,2.9,-1.0,0.0,0.0]
[1780468331177,65.3,67149.08,2.9,-1.0,0.0,0.0]
[1780468336216,65.3,67151.24,2.9,-1.0,0.0,0.0]
[1780468341259,65.3,67150.7,2.9,-1.0,0.0,0.0]
[1780468346289,65.3,67152.4,2.9,-1.0,0.0,0.0]
[1780468351325,65.3,67151.77,2.9,-1.0,0.0,0.0]
[1780468354345,65.3,67157.63,2.9,-1.0,0.0,0.0]
[1780468359384,65.3,67158.13,2.9,-1.0,0.0,0.0]
[1780468362404,65.3,67164.78,2.9,-1.0,0.0,0.0]
[1780468367438,65.3,67163.16,2.9,-1.0,0.0,0.0]
[1780468371475,65.3,67169.79,2.9,-1.0,0.0,0.0]
[1780468372481,65.3,67183.07,2.9,-1.0,0.0,0.0]
[1780468373487,65.3,67188.5,2.9,-1.0,0.0,0.0]
[1780468374496,65.3,67188.93,2.9,-1.0,0.0,0.0]
[1780468376507,65.3,67194.86,2.9,-1.0,0.0,0.0]
[1780468379809,65.3,67209.85,2.9,-1.0,0.0,0.0]
[1780468381544,65.3,67213.05,2.9,-1.0,0.0,0.0]
[1780468386584,65.3,67215.97,2.9,-1.0,0.0,0.0]
[1780468388601,65.3,67225.81,2.9,-1.0,0.0,0.0]
[1780468389879,65.3,67218.73,2.9,-1.0,0.0,0.0]
[1780468391622,65.3,67207.51,2.9,-1.0,0.0,0.0]
[1780468394644,65.3,67198.39,2.9,-1.0,0.0,0.0]
[1780468397666,65.3,67208.81,2.9,-1.0,0.0,0.0]
[1780468398673,65.3,67208.86,2.9,-1.0,0.0,0.0]
[1780468401696,65.3,67217.68,2.9,-1.0,0.0,0.0]
[1780468402703,65.3,67224.7,2.9,-1.0,0.0,0.0]
[1780468407737,65.3,67238.2,2.9,-1.0,0.0,0.0]
[1780468410036,65.3,67246.25,2.9,-1.0,0.0,0.0]
[1780468411764,65.3,67249.65,2.9,-1.0,0.0,0.0]
[1780468416806,65.3,67246.23,2.9,-1.0,0.0,0.0]
[1780468418840,65.3,67251.66,2.9,-1.0,0.0,0.0]
[1780468420117,65.3,67257.66,2.9,-1.0,0.0,0.0]
[1780468425887,65.3,67258.73,2.9,-1.0,0.0,0.0]
[1780468426893,65.3,67271.43,2.9,-1.0,0.0,0.0]
[1780468430196,65.3,67282.14,2.9,-1.0,0.0,0.0]
[1780468435957,65.3,67278.65,2.9,-1.0,0.0,0.0]
[1780468438979,65.3,67283.71,2.9,-1.0,0.0,0.0]
[1780468440010,65.3,67289.84,2.9,-1.0,0.0,0.0]
[1780468445041,65.3,67290.32,2.9,-1.0,0.0,0.0]
[1780468448060,65.3,67296.26,2.9,-1.0,0.0,0.0]
[1780468450339,65.3,67305.02,2.9,-1.0,0.0,0.0]
[1780468452093,65.3,67306.9,2.9,-1.0,0.0,0.0]
[1780468457133,65.3,67309.17,2.9,-1.0,0.0,0.0]
[1780468462171,65.3,67297.6,2.9,-1.0,0.0,0.0]
[1780468465204,65.3,67302.66,2.9,-1.0,0.0,0.0]
[1780468470233,65.3,67305.2,2.9,-1.0,0.0,0.0]
[1780468471243,65.3,67309.41,2.9,-1.0,0.0,0.0]
[1780468472248,65.3,67315.64,2.9,-1.0,0.0,0.0]
[1780468475269,65.3,67307.82,2.9,-1.0,0.0,0.0]
[1780468478289,65.3,67314.93,2.9,-1.0,0.0,0.0]
[1780468481311,65.3,67324.1,2.9,-1.0,0.0,0.0]
[1780468483326,65.3,67334.33,2.9,-1.0,0.0,0.0]
[1780468486348,65.3,67344.42,2.9,-1.0,0.0,0.0]
[1780468491380,65.3,67351.94,2.9,-1.0,0.0,0.0]
[1780468492387,65.3,67358.65,2.9,-1.0,0.0,0.0]
[1780468497423,65.3,67358.08,2.9,-1.0,0.0,0.0]
[1780468500713,65.3,67368.23,2.9,-1.0,0.0,0.0]
[1780468503501,65.3,67361.78,2.9,-1.0,0.0,0.0]
[1780468504507,65.3,67362.5,2.9,-1.0,0.0,0.0]
[1780468508534,65.3,67367.57,2.9,-1.0,0.0,0.0]
[1780468512561,65.3,67361.76,2.9,-1.0,0.0,0.0]
[1780468513570,65.3,67363.78,2.9,-1.0,0.0,0.0]
[1780468516599,65.3,67350.75,2.9,-1.0,0.0,0.0]
[1780468517605,65.3,67334.5,2.9,-1.0,0.0,0.0]
[1780468518608,65.3,67321.86,2.9,-1.0,0.0,0.0]
[1780468520862,65.3,67314.81,2.9,-1.0,0.0,0.0]
[1780468522633,65.3,67322.21,2.9,-1.0,0.0,0.0]
[1780468524656,65.3,67329.28,2.9,-1.0,0.0,0.0]
[1780468526667,65.3,67336.45,2.9,-1.0,0.0,0.0]
[1780468527683,65.3,67335.67,2.9,-1.0,0.0,0.0]
[1780468531721,65.3,67338.39,2.9,-1.0,0.0,0.0]
[1780468535756,65.3,67349.39,2.9,-1.0,0.0,0.0]
[1780468536757,65.3,67357.08,2.9,-1.0,0.0,0.0]
[1780468537762,65.3,67370.76,2.9,-1.0,0.0,0.0]
[1780468538769,65.3,67370.17,2.9,-1.0,0.0,0.0]
[1780468542808,65.3,67345.68,2.9,-1.0,0.0,0.0]
[1780468543806,65.3,67342.84,2.9,-1.0,0.0,0.0]
[1780468548842,65.3,67342.3,2.9,-1.0,0.0,0.0]
[1780468551078,65.3,67332.29,2.9,-1.0,0.0,0.0]
[1780468552870,65.3,67331.48,2.9,-1.0,0.0,0.0]
[1780468557906,65.3,67325.86,2.9,-1.0,0.0,0.0]
[1780468562941,65.3,67328.64,2.9,-1.0,0.0,0.0]
[1780468566969,65.3,67337.67,2.9,-1.0,0.0,0.0]
[1780468567977,65.3,67346.37,2.9,-1.0,0.0,0.0]
[1780468568982,65.3,67352.28,2.9,-1.0,0.0,0.0]
[1780468569989,65.3,67347.67,2.9,-1.0,0.0,0.0]
[1780468571220,65.3,67334.05,2.9,-1.0,0.0,0.0]
[1780468572010,65.3,67334.05,2.9,-1.0,0.0,0.0]
[1780468573010,65.3,67334.11,2.9,-1.0,0.0,0.0]
[1780468578057,65.3,67342.23,2.9,-1.0,0.0,0.0]
[1780468580117,65.3,67355.22,2.9,-1.0,0.0,0.0]
[1780468581293,65.3,67364.84,2.9,-1.0,0.0,0.0]
[1780468583092,65.3,67366.0,2.9,-1.0,0.0,0.0]
[1780468585105,65.3,67360.86,2.9,-1.0,0.0,0.0]
[1780468590139,65.3,67364.4,2.9,-1.0,0.0,0.0]
[1780468591363,65.3,67355.92,2.9,-1.0,0.0,0.0]
[1780468593162,65.3,67353.96,2.9,-1.0,0.0,0.0]
[1780468594169,65.3,67348.72,2.9,-1.0,0.0,0.0]
[1780468595175,65.3,67344.63,2.9,-1.0,0.0,0.0]
[1780468600210,65.3,67348.2,2.9,-1.0,0.0,0.0]
[1780468605246,65.3,67353.27,2.9,-1.0,0.0,0.0]
[1780468606252,65.3,67362.66,2.9,-1.0,0.0,0.0]
[1780468607260,65.3,67363.59,2.9,-1.0,0.0,0.0]
[1780468609273,65.3,67373.11,2.9,-1.0,0.0,0.0]
[1780468610283,65.3,67377.31,2.9,-1.0,0.0,0.0]
[1780468614309,65.3,67369.84,2.9,-1.0,0.0,0.0]
[1780468615315,65.3,67366.28,2.9,-1.0,0.0,0.0]
[1780468620350,65.3,67367.6,2.9,-1.0,0.0,0.0]
[1780468624378,65.3,67361.5,2.9,-1.0,0.0,0.0]
[1780468625384,65.3,67358.91,2.9,-1.0,0.0,0.0]
[1780468630419,65.3,67369.21,2.9,-1.0,0.0,0.0]
[1780468631426,65.3,67371.38,2.9,-1.0,0.0,0.0]
[1780468632434,65.3,67365.44,2.9,-1.0,0.0,0.0]
[1780468637470,65.3,67368.16,2.9,-1.0,0.0,0.0]
[1780468641499,65.3,67357.26,2.9,-1.0,0.0,0.0]
[1780468642506,65.3,67351.7,2.9,-1.0,0.0,0.0]
[1780468643512,65.3,67345.96,2.9,-1.0,0.0,0.0]
[1780468648548,65.3,67344.56,2.9,-1.0,0.0,0.0]
[1780468651567,65.3,67349.7,2.9,-1.0,0.0,0.0]
[1780468656602,65.3,67350.46,2.9,-1.0,0.0,0.0]
[1780468657610,65.3,67357.34,2.9,-1.0,0.0,0.0]
[1780468660631,65.3,67367.84,2.9,-1.0,0.0,0.0]
[1780468665664,65.3,67372.28,2.9,-1.0,0.0,0.0]
[1780468670700,65.3,67372.33,2.9,-1.0,0.0,0.0]
[1780468673721,65.3,67366.3,2.9,-1.0,0.0,0.0]
[1780468674728,65.3,67352.37,2.9,-1.0,0.0,0.0]
[1780468675734,65.3,67344.38,2.9,-1.0,0.0,0.0]
[1780468677750,65.3,67337.67,2.9,-1.0,0.0,0.0]
[1780468682019,65.3,67348.41,2.9,-1.0,0.0,0.0]
[1780468682785,65.3,67348.41,2.9,-1.0,0.0,0.0]
[1780468683794,65.3,67342.73,2.9,-1.0,0.0,0.0]
[1780468688827,65.3,67340.83,2.9,-1.0,0.0,0.0]
[1780468690841,65.3,67334.77,2.9,-1.0,0.0,0.0]
[1780468695899,65.3,67333.31,2.9,-1.0,0.0,0.0]
[1780468697896,65.3,67343.54,2.9,-1.0,0.0,0.0]
[1780468698899,65.3,67343.47,2.9,-1.0,0.0,0.0]
[1780468699908,65.3,67364.52,2.9,-1.0,0.0,0.0]
[1780468700912,65.3,67364.52,2.9,-1.0,0.0,0.0]
[1780468702159,65.3,67371.14,2.9,-1.0,0.0,0.0]
[1780468702930,65.3,67371.14,2.9,-1.0,0.0,0.0]
[1780468703936,65.3,67365.62,2.9,-1.0,0.0,0.0]
[1780468704945,65.3,67362.99,2.9,-1.0,0.0,0.0]
[1780468708976,65.3,67362.09,2.9,-1.0,0.0,0.0]
[1780468710993,65.3,67362.62,2.9,-1.0,0.0,0.0]
[1780468716038,65.3,67366.15,2.9,-1.0,0.0,0.0]
[1780468718050,65.3,67369.2,2.9,-1.0,0.0,0.0]
[1780468721074,65.3,67375.52,2.9,-1.0,0.0,0.0]
[1780468724098,65.3,67373.74,2.9,-1.0,0.0,0.0]
[1780468725099,65.3,67370.07,2.9,-1.0,0.0,0.0]
[1780468727114,65.3,67362.98,2.9,-1.0,0.0,0.0]
[1780468732389,65.3,67364.77,2.9,-1.0,0.0,0.0]
[1780468738190,65.3,67369.9,2.9,-1.0,0.0,0.0]
[1780468739196,65.3,67372.73,2.9,-1.0,0.0,0.0]
[1780468740203,65.3,67383.22,2.9,-1.0,0.0,0.0]
[1780468741214,65.3,67384.05,2.9,-1.0,0.0,0.0]
[1780468742459,65.3,67378.4,2.9,-1.0,0.0,0.0]
[1780468744231,65.3,67376.32,2.9,-1.0,0.0,0.0]
[1780468749267,65.3,67377.57,2.9,-1.0,0.0,0.0]
[1780468754303,65.3,67379.1,2.9,-1.0,0.0,0.0]
[1780468755311,65.3,67373.23,2.9,-1.0,0.0,0.0]
[1780468756316,65.3,67366.36,2.9,-1.0,0.0,0.0]
[1780468757324,65.3,67361.19,2.9,-1.0,0.0,0.0]
[1780468758331,65.3,67361.23,2.9,-1.0,0.0,0.0]
[1780468762603,65.3,67373.45,2.9,-1.0,0.0,0.0]
[1780468764374,65.3,67384.79,2.9,-1.0,0.0,0.0]
[1780468765382,65.3,67386.95,2.9,-1.0,0.0,0.0]
[1780468767395,65.3,67402.23,2.9,-1.0,0.0,0.0]
[1780468768402,65.3,67404.51,2.9,-1.0,0.0,0.0]
[1780468769410,65.3,67409.98,2.9,-1.0,0.0,0.0]
[1780468770416,65.3,67409.28,2.9,-1.0,0.0,0.0]
[1780468771423,65.3,67409.55,2.9,-1.0,0.0,0.0]
[1780468772679,65.3,67420.37,2.9,-1.0,0.0,0.0]
[1780468773437,65.3,67420.58,2.9,-1.0,0.0,0.0]
[1780468775451,65.3,67419.5,2.9,-1.0,0.0,0.0]
[1780468777465,65.3,67418.38,2.9,-1.0,0.0,0.0]
[1780468779479,65.3,67401.3,2.9,-1.0,0.0,0.0]
[1780468780488,65.3,67393.77,2.9,-1.0,0.0,0.0]
[1780468781493,65.3,67387.62,2.9,-1.0,0.0,0.0]
[1780468782759,65.3,67380.07,2.9,-1.0,0.0,0.0]
[1780468784515,65.3,67377.51,2.9,-1.0,0.0,0.0]
[1780468786530,65.3,67383.21,2.9,-1.0,0.0,0.0]
[1780468787540,65.3,67395.72,2.9,-1.0,0.0,0.0]
[1780468788545,65.3,67397.14,2.9,-1.0,0.0,0.0]
[1780468791570,65.3,67404.64,2.9,-1.0,0.0,0.0]
[1780468792571,65.3,67403.52,2.9,-1.0,0.0,0.0]
[1780468795593,65.3,67396.9,2.9,-1.0,0.0,0.0]
[1780468797607,65.3,67393.59,2.9,-1.0,0.0,0.0]
[1780468800628,65.3,67402.5,2.9,-1.0,0.0,0.0]
[1780468802645,65.3,67401.53,2.9,-1.0,0.0,0.0]
[1780468804664,65.3,67394.0,2.9,-1.0,0.0,0.0]
[1780468805668,65.3,67382.6,2.9,-1.0,0.0,0.0]
[1780468806671,65.3,67386.26,2.9,-1.0,0.0,0.0]
[1780468808688,65.3,67389.75,2.9,-1.0,0.0,0.0]
[1780468813725,65.3,67385.18,2.9,-1.0,0.0,0.0]
[1780468814732,65.3,67372.41,2.9,-1.0,0.0,0.0]
[1780468815735,65.3,67367.31,2.9,-1.0,0.0,0.0]
[1780468816742,65.3,67363.81,2.9,-1.0,0.0,0.0]
[1780468823793,65.3,67365.92,2.9,-1.0,0.0,0.0]
[1780468828847,65.3,67366.16,2.9,-1.0,0.0,0.0]
[1780468829848,65.3,67371.16,2.9,-1.0,0.0,0.0]
[1780468831849,65.3,67378.38,2.9,-1.0,0.0,0.0]
[1780468834881,65.3,67384.85,2.9,-1.0,0.0,0.0]
[1780468839915,65.3,67385.73,2.9,-1.0,0.0,0.0]
[1780468843209,65.3,67393.65,2.9,-1.0,0.0,0.0]
[1780468844949,65.3,67390.85,2.9,-1.0,0.0,0.0]
[1780468848977,65.3,67397.19,2.9,-1.0,0.0,0.0]
[1780468850998,65.3,67385.06,2.9,-1.0,0.0,0.0]
[1780468851998,65.3,67384.02,2.9,-1.0,0.0,0.0]
[1780468853280,65.3,67392.24,2.9,-1.0,0.0,0.0]
[1780468855025,65.3,67395.8,2.9,-1.0,0.0,0.0]
[1780468856027,65.3,67401.54,2.9,-1.0,0.0,0.0]
[1780468857033,65.3,67403.32,2.9,-1.0,0.0,0.0]
[1780468859048,65.3,67397.1,2.9,-1.0,0.0,0.0]
[1780468864082,65.3,67396.05,2.9,-1.0,0.0,0.0]
[1780468869119,65.3,67397.07,2.9,-1.0,0.0,0.0]
[1780468873429,65.3,67385.06,2.9,-1.0,0.0,0.0]
[1780468875162,65.3,67381.33,2.9,-1.0,0.0,0.0]
[1780468880198,65.3,67379.72,2.9,-1.0,0.0,0.0]
[1780468885233,65.3,67377.9,2.9,-1.0,0.0,0.0]
[1780468890268,65.3,67375.23,2.9,-1.0,0.0,0.0]
[1780468891275,65.3,67375.71,2.9,-1.0,0.0,0.0]
[1780468896328,65.3,67366.69,2.9,-1.0,0.0,0.0]
[1780468898331,65.3,67352.18,2.9,-1.0,0.0,0.0]
[1780468899338,65.3,67346.91,2.9,-1.0,0.0,0.0]
[1780468900345,65.3,67346.59,2.9,-1.0,0.0,0.0]
[1780468902361,65.3,67352.67,2.9,-1.0,0.0,0.0]
[1780468906387,65.3,67347.12,2.9,-1.0,0.0,0.0]
[1780468911423,65.3,67343.91,2.9,-1.0,0.0,0.0]
[1780468916459,65.3,67340.19,2.9,-1.0,0.0,0.0]
[1780468921494,65.3,67334.89,2.9,-1.0,0.0,0.0]
[1780468923789,65.3,67327.76,2.9,-1.0,0.0,0.0]
[1780468925522,65.3,67326.35,2.9,-1.0,0.0,0.0]
[1780468930559,65.3,67324.52,2.9,-1.0,0.0,0.0]
[1780468932572,65.3,67329.68,2.9,-1.0,0.0,0.0]
[1780468937607,65.3,67326.74,2.9,-1.0,0.0,0.0]
[1780468938614,65.3,67333.19,2.9,-1.0,0.0,0.0]
[1780468939620,65.3,67333.83,2.9,-1.0,0.0,0.0]
[1780468941636,65.3,67338.92,2.9,-1.0,0.0,0.0]
[1780468943935,65.3,67318.63,2.9,-1.0,0.0,0.0]
[1780468945677,65.3,67311.01,2.9,-1.0,0.0,0.0]
[1780468946672,65.3,67311.65,2.9,-1.0,0.0,0.0]
[1780468951724,65.3,67308.36,2.9,-1.0,0.0,0.0]
[1780468953721,65.3,67303.78,2.9,-1.0,0.0,0.0]
[1780468957749,65.3,67298.44,2.9,-1.0,0.0,0.0]
[1780468961779,65.3,67291.51,2.9,-1.0,0.0,0.0]
[1780468963793,65.3,67301.1,2.9,-1.0,0.0,0.0]
[1780468968827,65.3,67297.69,2.9,-1.0,0.0,0.0]
[1780468972855,65.3,67292.68,2.9,-1.0,0.0,0.0]
[1780468977891,65.3,67287.04,2.9,-1.0,0.0,0.0]
[1780468978900,65.3,67285.85,2.9,-1.0,0.0,0.0]
[1780468983936,65.3,67280.15,2.9,-1.0,0.0,0.0]
[1780468988970,65.3,67282.37,2.9,-1.0,0.0,0.0]
[1780468991990,65.3,67271.83,2.9,-1.0,0.0,0.0]
[1780468992998,65.3,67265.91,2.9,-1.0,0.0,0.0]
[1780468994005,65.3,67262.49,2.9,-1.0,0.0,0.0]
[1780468998034,65.3,67276.39,2.9,-1.0,0.0,0.0]
[1780468999043,65.3,67283.19,2.9,-1.0,0.0,0.0]
[1780469000050,65.3,67283.95,2.9,-1.0,0.0,0.0]
[1780469005084,65.3,67279.67,2.9,-1.0,0.0,0.0]
[1780469010157,65.3,67260.72,2.9,-1.0,0.0,0.0]
[1780469011161,65.3,67250.96,2.9,-1.0,0.0,0.0]
[1780469012164,65.3,67262.62,2.9,-1.0,0.0,0.0]
[1780469013177,65.3,67262.55,2.9,-1.0,0.0,0.0]
[1780469018207,65.3,67258.59,2.9,-1.0,0.0,0.0]
[1780469020274,65.3,67264.81,2.9,-1.0,0.0,0.0]
[1780469023281,65.3,67263.03,2.9,-1.0,0.0,0.0]
[1780469028315,65.3,67261.35,2.9,-1.0,0.0,0.0]
[1780469032348,65.3,67266.91,2.9,-1.0,0.0,0.0]
[1780469034576,65.3,67254.91,2.9,-1.0,0.0,0.0]
[1780469035369,65.3,67254.91,2.9,-1.0,0.0,0.0]
[1780469036376,65.3,67252.98,2.9,-1.0,0.0,0.0]
[1780469039421,65.3,67246.25,2.9,-1.0,0.0,0.0]
[1780469041412,65.3,67243.63,2.9,-1.0,0.0,0.0]
[1780469044646,65.3,67249.06,2.9,-1.0,0.0,0.0]
[1780469050475,65.3,67250.15,2.9,-1.0,0.0,0.0]
[1780469055509,65.3,67252.91,2.9,-1.0,0.0,0.0]
[1780469057523,65.3,67245.39,2.9,-1.0,0.0,0.0]
[1780469058532,65.3,67243.13,2.9,-1.0,0.0,0.0]
[1780469063568,65.3,67243.6,2.9,-1.0,0.0,0.0]
[1780469066587,65.3,67238.28,2.9,-1.0,0.0,0.0]
[1780469071622,65.3,67230.04,2.9,-1.0,0.0,0.0]
[1780469072629,65.3,67228.24,2.9,-1.0,0.0,0.0]
[1780469076657,65.3,67220.85,2.9,-1.0,0.0,0.0]
[1780469077665,65.3,67212.41,2.9,-1.0,0.0,0.0]
[1780469078671,65.3,67218.91,2.9,-1.0,0.0,0.0]
[1780469079739,65.3,67221.28,2.9,-1.0,0.0,0.0]
[1780469081723,65.3,67227.95,2.9,-1.0,0.0,0.0]
[1780469082736,65.3,67225.43,2.9,-1.0,0.0,0.0]
[1780469084930,65.3,67219.45,2.9,-1.0,0.0,0.0]
[1780469086756,65.3,67215.1,2.9,-1.0,0.0,0.0]
[1780469088771,65.3,67220.29,2.9,-1.0,0.0,0.0]
[1780469090784,65.3,67223.69,2.9,-1.0,0.0,0.0]
[1780469095821,65.3,67220.83,2.9,-1.0,0.0,0.0]
[1780469100868,65.3,67221.1,2.9,-1.0,0.0,0.0]
[1780469101888,65.3,67231.77,2.9,-1.0,0.0,0.0]
[1780469102886,65.3,67242.73,2.9,-1.0,0.0,0.0]
[1780469105113,65.3,67238.76,2.9,-1.0,0.0,0.0]
[1780469106911,65.3,67233.57,2.9,-1.0,0.0,0.0]
[1780469108933,65.3,67231.08,2.9,-1.0,0.0,0.0]
[1780469109932,65.3,67224.06,2.9,-1.0,0.0,0.0]
[1780469110940,65.3,67216.41,2.9,-1.0,0.0,0.0]
[1780469111948,65.3,67216.34,2.9,-1.0,0.0,0.0]
[1780469113961,65.3,67210.11,2.9,-1.0,0.0,0.0]
[1780469115185,65.3,67204.37,2.9,-1.0,0.0,0.0]
[1780469115974,65.3,67204.37,2.9,-1.0,0.0,0.0]
[1780469120022,65.3,67194.91,2.9,-1.0,0.0,0.0]
[1780469121028,65.3,67189.12,2.9,-1.0,0.0,0.0]
[1780469122032,65.3,67182.07,2.9,-1.0,0.0,0.0]
[1780469123039,65.3,67178.99,2.9,-1.0,0.0,0.0]
[1780469126065,65.3,67172.03,2.9,-1.0,0.0,0.0]
[1780469128075,65.3,67163.26,2.9,-1.0,0.0,0.0]
[1780469130089,65.3,67153.84,2.9,-1.0,0.0,0.0]
[1780469131097,65.3,67152.16,2.9,-1.0,0.0,0.0]
[1780469132104,65.3,67145.07,2.9,-1.0,0.0,0.0]
[1780469133115,65.3,67138.94,2.9,-1.0,0.0,0.0]
[1780469134127,65.3,67132.27,2.9,-1.0,0.0,0.0]
[1780469135125,65.3,67136.96,2.9,-1.0,0.0,0.0]
[1780469136148,65.3,67129.92,2.9,-1.0,0.0,0.0]
[1780469138154,65.3,67137.06,2.9,-1.0,0.0,0.0]
[1780469140173,65.3,67123.84,2.9,-1.0,0.0,0.0]
[1780469145220,65.3,67120.94,2.9,-1.0,0.0,0.0]
[1780469146270,65.3,67116.0,2.9,-1.0,0.0,0.0]
[1780469149257,65.3,67118.82,2.9,-1.0,0.0,0.0]
[1780469150271,65.3,67125.78,2.9,-1.0,0.0,0.0]
[1780469151273,65.3,67128.48,2.9,-1.0,0.0,0.0]
[1780469155298,65.3,67136.49,2.9,-1.0,0.0,0.0]
[1780469156308,65.3,67136.98,2.9,-1.0,0.0,0.0]
[1780469161342,65.3,67133.41,2.9,-1.0,0.0,0.0]
[1780469164427,65.3,67140.87,2.9,-1.0,0.0,0.0]
[1780469165590,65.3,67134.2,2.9,-1.0,0.0,0.0]
[1780469166390,65.3,67134.05,2.9,-1.0,0.0,0.0]
[1780469168395,65.3,67127.76,2.9,-1.0,0.0,0.0]
[1780469171421,65.3,67121.8,2.9,-1.0,0.0,0.0]
[1780469176455,65.3,67124.79,2.9,-1.0,0.0,0.0]
[1780469178469,65.3,67115.73,2.9,-1.0,0.0,0.0]
[1780469181493,65.3,67126.92,2.9,-1.0,0.0,0.0]
[1780469186525,65.3,67126.0,2.9,-1.0,0.0,0.0]
[1780469191560,65.3,67128.56,2.9,-1.0,0.0,0.0]
[1780469195802,65.3,67136.15,2.9,-1.0,0.0,0.0]
[1780469196597,65.3,67139.51,2.9,-1.0,0.0,0.0]
[1780469199617,65.3,67133.86,2.9,-1.0,0.0,0.0]
[1780469200624,65.3,67141.63,2.9,-1.0,0.0,0.0]
[1780469202637,65.3,67149.74,2.9,-1.0,0.0,0.0]
[1780469205874,65.3,67144.13,2.9,-1.0,0.0,0.0]
[1780469207683,65.3,67133.18,2.9,-1.0,0.0,0.0]
[1780469208684,65.3,67125.89,2.9,-1.0,0.0,0.0]
[1780469213748,65.3,67139.18,2.9,-1.0,0.0,0.0]
[1780469214748,65.3,67143.81,2.9,-1.0,0.0,0.0]
[1780469217833,65.3,67136.21,2.9,-1.0,0.0,0.0]
[1780469218783,65.3,67140.11,2.9,-1.0,0.0,0.0]
[1780469219789,65.3,67131.51,2.9,-1.0,0.0,0.0]
[1780469220800,65.3,67132.04,2.9,-1.0,0.0,0.0]
[1780469222809,65.3,67125.15,2.9,-1.0,0.0,0.0]
[1780469223817,65.3,67134.32,2.9,-1.0,0.0,0.0]
[1780469224823,65.3,67135.24,2.9,-1.0,0.0,0.0]
[1780469226051,65.3,67126.31,2.9,-1.0,0.0,0.0]
[1780469226854,65.3,67120.69,2.9,-1.0,0.0,0.0]
[1780469228865,65.3,67120.58,2.9,-1.0,0.0,0.0]
[1780469232899,65.3,67130.19,2.9,-1.0,0.0,0.0]
[1780469233913,65.3,67135.9,2.9,-1.0,0.0,0.0]
[1780469234920,65.3,67137.77,2.9,-1.0,0.0,0.0]
[1780469239954,65.3,67138.48,2.9,-1.0,0.0,0.0]
[1780469243988,65.3,67146.32,2.9,-1.0,0.0,0.0]
[1780469246214,65.3,67151.83,2.9,-1.0,0.0,0.0]
[1780469249024,65.3,67153.6,2.9,-1.0,0.0,0.0]
[1780469254057,65.3,67150.1,2.9,-1.0,0.0,0.0]
[1780469255065,65.3,67143.16,2.9,-1.0,0.0,0.0]
[1780469256286,65.3,67139.41,2.9,-1.0,0.0,0.0]
[1780469262115,65.3,67133.14,2.9,-1.0,0.0,0.0]
[1780469265136,65.3,67127.61,2.9,-1.0,0.0,0.0]
[1780469266358,65.3,67128.85,2.9,-1.0,0.0,0.0]
[1780469272187,65.3,67140.05,2.9,-1.0,0.0,0.0]
[1780469273191,65.3,67142.89,2.9,-1.0,0.0,0.0]
[1780469276428,65.3,67148.18,2.9,-1.0,0.0,0.0]
[1780469282260,65.3,67146.41,2.9,-1.0,0.0,0.0]
[1780469285284,65.3,67151.87,2.9,-1.0,0.0,0.0]
[1780469290329,65.3,67151.01,2.9,-1.0,0.0,0.0]
[1780469295361,65.3,67149.04,2.9,-1.0,0.0,0.0]
[1780469298382,65.3,67154.36,2.9,-1.0,0.0,0.0]
[1780469299387,65.3,67164.73,2.9,-1.0,0.0,0.0]
[1780469300399,65.3,67168.56,2.9,-1.0,0.0,0.0]
[1780469302411,65.3,67175.35,2.9,-1.0,0.0,0.0]
[1780469303417,65.3,67181.87,2.9,-1.0,0.0,0.0]
[1780469304423,65.3,67183.44,2.9,-1.0,0.0,0.0]
[1780469309457,65.3,67185.55,2.9,-1.0,0.0,0.0]
[1780469311472,65.3,67186.98,2.9,-1.0,0.0,0.0]
[1780469316508,65.3,67187.49,2.9,-1.0,0.0,0.0]
[1780469320551,65.3,67181.28,2.9,-1.0,0.0,0.0]
[1780469321547,65.3,67180.74,2.9,-1.0,0.0,0.0]
[1780469323562,65.3,67186.11,2.9,-1.0,0.0,0.0]
[1780469325576,65.3,67186.72,2.9,-1.0,0.0,0.0]
[1780469329603,65.3,67183.66,2.9,-1.0,0.0,0.0]
[1780469334638,65.3,67184.55,2.9,-1.0,0.0,0.0]
[1780469336875,65.3,67195.3,2.9,-1.0,0.0,0.0]
[1780469339676,65.3,67199.11,2.9,-1.0,0.0,0.0]
[1780469341695,65.3,67184.62,2.9,-1.0,0.0,0.0]
[1780469343703,65.3,67186.43,2.9,-1.0,0.0,0.0]
[1780469345717,65.3,67169.82,2.9,-1.0,0.0,0.0]
[1780469346946,65.3,67169.65,2.9,-1.0,0.0,0.0]
[1780469351760,65.3,67161.82,2.9,-1.0,0.0,0.0]
[1780469353773,65.3,67160.65,2.9,-1.0,0.0,0.0]
[1780469357016,65.3,67165.37,2.9,-1.0,0.0,0.0]
[1780469362836,65.3,67170.13,2.9,-1.0,0.0,0.0]
[1780469367871,65.3,67171.99,2.9,-1.0,0.0,0.0]
[1780469369885,65.3,67149.09,2.9,-1.0,0.0,0.0]
[1780469371905,65.3,67142.95,2.9,-1.0,0.0,0.0]
[1780469377158,65.3,67143.09,2.9,-1.0,0.0,0.0]
[1780469379967,65.3,67130.33,2.9,-1.0,0.0,0.0]
[1780469380967,65.3,67130.33,2.9,-1.0,0.0,0.0]
[1780469386003,65.3,67131.04,2.9,-1.0,0.0,0.0]
[1780469391037,65.3,67131.91,2.9,-1.0,0.0,0.0]
[1780469395067,65.3,67126.16,2.9,-1.0,0.0,0.0]
[1780469396073,65.3,67120.49,2.9,-1.0,0.0,0.0]
[1780469397300,65.3,67119.28,2.9,-1.0,0.0,0.0]
[1780469402125,65.3,67105.74,2.9,-1.0,0.0,0.0]
[1780469403135,65.3,67077.03,2.9,-1.0,0.0,0.0]
[1780469404143,65.3,67065.56,2.9,-1.0,0.0,0.0]
[1780469405151,65.3,67062.29,2.9,-1.0,0.0,0.0]
[1780469407386,65.3,67057.78,2.9,-1.0,0.0,0.0]
[1780469413204,65.3,67056.88,2.9,-1.0,0.0,0.0]
[1780469416224,65.3,67061.95,2.9,-1.0,0.0,0.0]
[1780469421272,65.3,67060.17,2.9,-1.0,0.0,0.0]
[1780469422276,65.3,67042.24,2.9,-1.0,0.0,0.0]
[1780469423289,65.3,67037.05,2.9,-1.0,0.0,0.0]
[1780469424295,65.3,67048.54,2.9,-1.0,0.0,0.0]
[1780469425304,65.3,67051.55,2.9,-1.0,0.0,0.0]
[1780469430555,65.3,67052.2,2.9,-1.0,0.0,0.0]
[1780469436384,65.3,67049.83,2.9,-1.0,0.0,0.0]
[1780469441633,65.3,67044.58,2.9,-1.0,0.0,0.0]
[1780469444438,65.3,67041.87,2.9,-1.0,0.0,0.0]
[1780469446453,65.3,67048.1,2.9,-1.0,0.0,0.0]
[1780469450482,65.3,67041.01,2.9,-1.0,0.0,0.0]
[1780469455516,65.3,67043.21,2.9,-1.0,0.0,0.0]
[1780469460550,65.3,67047.77,2.9,-1.0,0.0,0.0]
[1780469462575,65.3,67041.95,2.9,-1.0,0.0,0.0]
[1780469464579,65.3,67048.36,2.9,-1.0,0.0,0.0]
[1780469469620,65.3,67049.69,2.9,-1.0,0.0,0.0]
[1780469474653,65.3,67051.06,2.9,-1.0,0.0,0.0]
[1780469478702,65.3,67059.82,2.9,-1.0,0.0,0.0]
[1780469480726,65.3,67065.8,2.9,-1.0,0.0,0.0]
[1780469481721,65.3,67064.53,2.9,-1.0,0.0,0.0]
[1780469483751,65.3,67071.03,2.9,-1.0,0.0,0.0]
[1780469488771,65.3,67072.95,2.9,-1.0,0.0,0.0]
[1780469493806,65.3,67071.77,2.9,-1.0,0.0,0.0]
[1780469498841,65.3,67076.43,2.9,-1.0,0.0,0.0]
[1780469503876,65.3,67074.9,2.9,-1.0,0.0,0.0]
[1780469508913,65.3,67076.02,2.9,-1.0,0.0,0.0]
[1780469513948,65.3,67076.17,2.9,-1.0,0.0,0.0]
[1780469518982,65.3,67074.7,2.9,-1.0,0.0,0.0]
[1780469522249,65.3,67062.68,2.9,-1.0,0.0,0.0]
[1780469524051,65.3,67056.41,2.9,-1.0,0.0,0.0]
[1780469525031,65.3,67056.41,2.9,-1.0,0.0,0.0]
[1780469527041,65.3,67045.17,2.9,-1.0,0.0,0.0]
[1780469528048,65.3,67044.09,2.9,-1.0,0.0,0.0]
[1780469533096,65.3,67044.26,2.9,-1.0,0.0,0.0]
[1780469535097,65.3,67037.01,2.9,-1.0,0.0,0.0]
[1780469537111,65.3,67044.42,2.9,-1.0,0.0,0.0]
[1780469542389,65.3,67044.86,2.9,-1.0,0.0,0.0]
[1780469544160,65.3,67039.22,2.9,-1.0,0.0,0.0]
[1780469546175,65.3,67037.57,2.9,-1.0,0.0,0.0]
[1780469551209,65.3,67033.72,2.9,-1.0,0.0,0.0]
[1780469555237,65.3,67027.39,2.9,-1.0,0.0,0.0]
[1780469560272,65.3,67024.77,2.9,-1.0,0.0,0.0]
[1780469562530,65.3,67011.8,2.9,-1.0,0.0,0.0]
[1780469566315,65.3,67004.47,2.9,-1.0,0.0,0.0]
[1780469571350,65.3,67005.93,2.9,-1.0,0.0,0.0]
[1780469576385,65.3,67017.46,2.9,-1.0,0.0,0.0]
[1780469578399,65.3,67020.79,2.9,-1.0,0.0,0.0]
[1780469583437,65.3,67022.26,2.9,-1.0,0.0,0.0]
[1780469587461,65.3,67028.21,2.9,-1.0,0.0,0.0]
[1780469589475,65.3,67030.7,2.9,-1.0,0.0,0.0]
[1780469594511,65.3,67031.7,2.9,-1.0,0.0,0.0]
[1780469596530,65.3,67046.6,2.9,-1.0,0.0,0.0]
[1780469598543,65.3,67038.53,2.9,-1.0,0.0,0.0]
[1780469600557,65.3,67037.13,2.9,-1.0,0.0,0.0]
[1780469602813,65.3,67025.01,2.9,-1.0,0.0,0.0]
[1780469603579,65.3,67024.87,2.9,-1.0,0.0,0.0]
[1780469606608,65.3,67022.98,2.9,-1.0,0.0,0.0]
[1780469608621,65.3,67017.41,2.9,-1.0,0.0,0.0]
[1780469612882,65.3,67009.44,2.9,-1.0,0.0,0.0]
[1780469614661,65.3,67010.39,2.9,-1.0,0.0,0.0]
[1780469619712,65.3,67002.81,2.9,-1.0,0.0,0.0]
[1780469620704,65.3,67003.2,2.9,-1.0,0.0,0.0]
[1780469621711,65.3,67010.52,2.9,-1.0,0.0,0.0]
[1780469622952,65.3,67011.89,2.9,-1.0,0.0,0.0]
[1780469628760,65.3,67013.37,2.9,-1.0,0.0,0.0]
[1780469630774,65.3,67023.79,2.9,-1.0,0.0,0.0]
[1780469631781,65.3,67026.04,2.9,-1.0,0.0,0.0]
[1780469636817,65.3,67025.9,2.9,-1.0,0.0,0.0]
[1780469641856,65.3,67021.32,2.9,-1.0,0.0,0.0]
[1780469642858,65.3,67015.53,2.9,-1.0,0.0,0.0]
[1780469643865,65.3,67014.9,2.9,-1.0,0.0,0.0]
[1780469648900,65.3,67011.68,2.9,-1.0,0.0,0.0]
[1780469653936,65.3,67012.09,2.9,-1.0,0.0,0.0]
[1780469658970,65.3,67013.48,2.9,-1.0,0.0,0.0]
[1780469662999,65.3,67007.39,2.9,-1.0,0.0,0.0]
[1780469666021,65.3,66995.44,2.9,-1.0,0.0,0.0]
[1780469667030,65.3,66992.15,2.9,-1.0,0.0,0.0]
[1780469670053,65.3,66989.21,2.9,-1.0,0.0,0.0]
[1780469673073,65.3,66991.48,2.9,-1.0,0.0,0.0]
[1780469678109,65.3,66977.18,2.9,-1.0,0.0,0.0]
[1780469679116,65.3,66970.63,2.9,-1.0,0.0,0.0]
[1780469680123,65.3,66970.19,2.9,-1.0,0.0,0.0]
[1780469685162,65.3,66965.58,2.9,-1.0,0.0,0.0]
[1780469690194,65.3,66965.94,2.9,-1.0,0.0,0.0]
[1780469695228,65.3,66968.55,2.9,-1.0,0.0,0.0]
[1780469697241,65.3,66974.39,2.9,-1.0,0.0,0.0]
[1780469702278,65.3,66972.28,2.9,-1.0,0.0,0.0]
[1780469706305,65.3,66966.6,2.9,-1.0,0.0,0.0]
[1780469711575,65.3,66961.81,2.9,-1.0,0.0,0.0]
[1780469717387,65.3,66964.58,2.9,-1.0,0.0,0.0]
[1780469718389,65.3,66970.42,2.9,-1.0,0.0,0.0]
[1780469719396,65.3,66971.65,2.9,-1.0,0.0,0.0]
[1780469724431,65.3,66976.13,2.9,-1.0,0.0,0.0]
[1780469730474,65.3,66974.12,2.9,-1.0,0.0,0.0]
[1780469735510,65.3,66972.91,2.9,-1.0,0.0,0.0]
[1780469740546,65.3,66968.95,2.9,-1.0,0.0,0.0]
[1780469745579,65.3,66969.47,2.9,-1.0,0.0,0.0]
[1780469750614,65.3,66970.06,2.9,-1.0,0.0,0.0]
[1780469755650,65.3,66969.84,2.9,-1.0,0.0,0.0]
[1780469760685,65.3,66971.28,2.9,-1.0,0.0,0.0]
[1780469765719,65.3,66971.47,2.9,-1.0,0.0,0.0]
[1780469766727,65.3,66978.27,2.9,-1.0,0.0,0.0]
[1780469767733,65.3,66984.3,2.9,-1.0,0.0,0.0]
[1780469768740,65.3,66985.92,2.9,-1.0,0.0,0.0]
[1780469770754,65.3,66990.51,2.9,-1.0,0.0,0.0]
[1780469774787,65.3,66982.47,2.9,-1.0,0.0,0.0]
[1780469775792,65.3,66982.06,2.9,-1.0,0.0,0.0]
[1780469780826,65.3,66980.63,2.9,-1.0,0.0,0.0]
[1780469785865,65.3,66981.47,2.9,-1.0,0.0,0.0]
[1780469788887,65.3,66969.43,2.9,-1.0,0.0,0.0]
[1780469789893,65.3,66969.54,2.9,-1.0,0.0,0.0]
[1780469794930,65.3,66968.76,2.9,-1.0,0.0,0.0]
[1780469798959,65.3,66963.43,2.9,-1.0,0.0,0.0]
[1780469799967,65.3,66957.47,2.9,-1.0,0.0,0.0]
[1780469800974,65.3,66957.38,2.9,-1.0,0.0,0.0]
[1780469805008,65.3,66948.42,2.9,-1.0,0.0,0.0]
[1780469806009,65.3,66945.96,2.9,-1.0,0.0,0.0]
[1780469808025,65.3,66939.29,2.9,-1.0,0.0,0.0]
[1780469809031,65.3,66939.43,2.9,-1.0,0.0,0.0]
[1780469814065,65.3,66945.08,2.9,-1.0,0.0,0.0]
[1780469819100,65.3,66946.6,2.9,-1.0,0.0,0.0]
[1780469820109,65.3,66947.45,2.9,-1.0,0.0,0.0]
[1780469824136,65.3,66946.98,2.9,-1.0,0.0,0.0]
[1780469830178,65.3,66946.7,2.9,-1.0,0.0,0.0]
[1780469835213,65.3,66945.57,2.9,-1.0,0.0,0.0]
[1780469840250,65.3,66944.76,2.9,-1.0,0.0,0.0]
[1780469844279,65.3,66934.54,2.9,-1.0,0.0,0.0]
[1780469845300,65.3,66931.28,2.9,-1.0,0.0,0.0]
[1780469846295,65.3,66919.62,2.9,-1.0,0.0,0.0]
[1780469847300,65.3,66910.08,2.9,-1.0,0.0,0.0]
[1780469848307,65.3,66907.12,2.9,-1.0,0.0,0.0]
[1780469851329,65.3,66912.83,2.9,-1.0,0.0,0.0]
[1780469856371,65.3,66905.75,2.9,-1.0,0.0,0.0]
[1780469861402,65.3,66904.69,2.9,-1.0,0.0,0.0]
[1780469862639,65.3,66897.83,2.9,-1.0,0.0,0.0]
[1780469863416,65.3,66897.83,2.9,-1.0,0.0,0.0]
[1780469867449,65.3,66884.6,2.9,-1.0,0.0,0.0]
[1780469872710,65.3,66882.84,2.9,-1.0,0.0,0.0]
[1780469878526,65.3,66880.7,2.9,-1.0,0.0,0.0]
[1780469883563,65.3,66881.73,2.9,-1.0,0.0,0.0]
[1780469884568,65.3,66872.47,2.9,-1.0,0.0,0.0]
[1780469887588,65.3,66880.44,2.9,-1.0,0.0,0.0]
[1780469892855,65.3,66877.25,2.9,-1.0,0.0,0.0]
[1780469895649,65.3,66882.64,2.9,-1.0,0.0,0.0]
[1780469900685,65.3,66882.35,2.9,-1.0,0.0,0.0]
[1780469902929,65.3,66893.36,2.9,-1.0,0.0,0.0]
[1780469904712,65.3,66895.33,2.9,-1.0,0.0,0.0]
[1780469906725,65.3,66903.81,2.9,-1.0,0.0,0.0]
[1780469911760,65.3,66907.52,2.9,-1.0,0.0,0.0]
[1780469917802,65.3,66907.18,2.9,-1.0,0.0,0.0]
[1780469921830,65.3,66917.14,2.9,-1.0,0.0,0.0]
[1780469923068,65.3,66927.48,2.9,-1.0,0.0,0.0]
[1780469924852,65.3,66928.06,2.9,-1.0,0.0,0.0]
[1780469928884,65.3,66910.82,2.9,-1.0,0.0,0.0]
[1780469930903,65.3,66904.65,2.9,-1.0,0.0,0.0]
[1780469931904,65.3,66905.8,2.9,-1.0,0.0,0.0]
[1780469936940,65.3,66904.4,2.9,-1.0,0.0,0.0]
[1780469941979,65.3,66904.12,2.9,-1.0,0.0,0.0]
[1780469946004,65.3,66907.07,2.9,-1.0,0.0,0.0]
[1780469949023,65.3,66901.23,2.9,-1.0,0.0,0.0]
[1780469950031,65.3,66901.76,2.9,-1.0,0.0,0.0]
[1780469951037,65.3,66896.6,2.9,-1.0,0.0,0.0]
[1780469952044,65.3,66894.78,2.9,-1.0,0.0,0.0]
[1780469957080,65.3,66895.1,2.9,-1.0,0.0,0.0]
[1780469961109,65.3,66901.11,2.9,-1.0,0.0,0.0]
[1780469964129,65.3,66909.36,2.9,-1.0,0.0,0.0]
[1780469965137,65.3,66909.55,2.9,-1.0,0.0,0.0]
[1780469970172,65.3,66912.27,2.9,-1.0,0.0,0.0]
[1780469971181,65.3,66901.78,2.9,-1.0,0.0,0.0]
[1780469977221,65.3,66897.18,2.9,-1.0,0.0,0.0]
[1780469980253,65.3,66882.62,2.9,-1.0,0.0,0.0]
[1780469981254,65.3,66870.59,2.9,-1.0,0.0,0.0]
[1780469982262,65.3,66865.22,2.9,-1.0,0.0,0.0]
[1780469987298,65.3,66867.17,2.9,-1.0,0.0,0.0]
[1780469988303,65.3,66873.25,2.9,-1.0,0.0,0.0]
[1780469993342,65.3,66876.89,2.9,-1.0,0.0,0.0]
[1780469998377,65.3,66879.3,2.9,-1.0,0.0,0.0]
[1780470000396,65.3,66884.58,2.9,-1.0,0.0,0.0]
[1780470002409,65.3,66894.53,2.9,-1.0,0.0,0.0]
[1780470004423,65.3,66882.42,2.9,-1.0,0.0,0.0]
[1780470005436,65.3,66860.54,2.9,-1.0,0.0,0.0]
[1780470007594,65.3,66859.43,2.9,-1.0,0.0,0.0]
[1780470008454,65.3,66849.09,2.9,-1.0,0.0,0.0]
[1780470009463,65.3,66860.76,2.9,-1.0,0.0,0.0]
[1780470010506,65.3,66864.55,2.9,-1.0,0.0,0.0]
[1780470013717,65.3,66858.43,2.9,-1.0,0.0,0.0]
[1780470016515,65.3,66850.3,2.9,-1.0,0.0,0.0]
[1780470021549,65.3,66856.54,2.9,-1.0,0.0,0.0]
[1780470023790,65.3,66862.12,2.9,-1.0,0.0,0.0]
[1780470025577,65.3,66863.58,2.9,-1.0,0.0,0.0]
[1780470030614,65.3,66863.46,2.9,-1.0,0.0,0.0]
[1780470033862,65.3,66858.24,2.9,-1.0,0.0,0.0]
[1780470039686,65.3,66853.38,2.9,-1.0,0.0,0.0]
[1780470044726,65.3,66850.12,2.9,-1.0,0.0,0.0]
[1780470049756,65.3,66853.67,2.9,-1.0,0.0,0.0]
[1780470051771,65.3,66845.85,2.9,-1.0,0.0,0.0]
[1780470052778,65.3,66843.9,2.9,-1.0,0.0,0.0]
[1780470054066,65.3,66835.41,2.9,-1.0,0.0,0.0]
[1780470055798,65.3,66834.95,2.9,-1.0,0.0,0.0]
[1780470060835,65.3,66831.45,2.9,-1.0,0.0,0.0]
[1780470061839,65.3,66826.38,2.9,-1.0,0.0,0.0]
[1780470062847,65.3,66826.26,2.9,-1.0,0.0,0.0]
[1780470066881,65.3,66818.58,2.9,-1.0,0.0,0.0]
[1780470067883,65.3,66816.84,2.9,-1.0,0.0,0.0]
[1780470070907,65.3,66811.35,2.9,-1.0,0.0,0.0]
[1780470072917,65.3,66812.99,2.9,-1.0,0.0,0.0]
[1780470074205,65.3,66818.39,2.9,-1.0,0.0,0.0]
[1780470076945,65.3,66807.35,2.9,-1.0,0.0,0.0]
[1780470078958,65.3,66803.81,2.9,-1.0,0.0,0.0]
[1780470081980,65.3,66805.13,2.9,-1.0,0.0,0.0]
[1780470084276,65.3,66800.13,2.9,-1.0,0.0,0.0]
[1780470087016,65.3,66791.7,2.9,-1.0,0.0,0.0]
[1780470089031,65.3,66792.86,2.9,-1.0,0.0,0.0]
[1780470090039,65.3,66782.75,2.9,-1.0,0.0,0.0]
[1780470092052,65.3,66795.34,2.9,-1.0,0.0,0.0]
[1780470093075,65.3,66804.75,2.9,-1.0,0.0,0.0]
[1780470094356,65.3,66814.78,2.9,-1.0,0.0,0.0]
[1780470096087,65.3,66820.75,2.9,-1.0,0.0,0.0]
[1780470097097,65.3,66822.82,2.9,-1.0,0.0,0.0]
[1780470099107,65.3,66809.78,2.9,-1.0,0.0,0.0]
[1780470100116,65.3,66806.88,2.9,-1.0,0.0,0.0]
[1780470103140,65.3,66795.3,2.9,-1.0,0.0,0.0]
[1780470104435,65.3,66784.16,2.9,-1.0,0.0,0.0]
[1780470105154,65.3,66784.3,2.9,-1.0,0.0,0.0]
[1780470106161,65.3,66782.25,2.9,-1.0,0.0,0.0]
[1780470111198,65.3,66789.74,2.9,-1.0,0.0,0.0]
[1780470114503,65.3,66794.06,2.9,-1.0,0.0,0.0]
[1780470120261,65.3,66798.24,2.9,-1.0,0.0,0.0]
[1780470123281,65.3,66793.24,2.9,-1.0,0.0,0.0]
[1780470124293,65.3,66783.22,2.9,-1.0,0.0,0.0]
[1780470125296,65.3,66784.1,2.9,-1.0,0.0,0.0]
[1780470130331,65.3,66788.34,2.9,-1.0,0.0,0.0]
[1780470135368,65.3,66789.54,2.9,-1.0,0.0,0.0]
[1780470137384,65.3,66802.97,2.9,-1.0,0.0,0.0]
[1780470138389,65.3,66820.04,2.9,-1.0,0.0,0.0]
[1780470143425,65.3,66826.67,2.9,-1.0,0.0,0.0]
[1780470145473,65.3,66829.68,2.9,-1.0,0.0,0.0]
[1780470146473,65.3,66847.43,2.9,-1.0,0.0,0.0]
[1780470147482,65.3,66860.54,2.9,-1.0,0.0,0.0]
[1780470148487,65.3,66869.24,2.9,-1.0,0.0,0.0]
[1780470149497,65.3,66877.39,2.9,-1.0,0.0,0.0]
[1780470150501,65.3,66883.7,2.9,-1.0,0.0,0.0]
[1780470151509,65.3,66880.66,2.9,-1.0,0.0,0.0]
[1780470152515,65.3,66877.7,2.9,-1.0,0.0,0.0]
[1780470156543,65.3,66884.15,2.9,-1.0,0.0,0.0]
[1780470161579,65.3,66882.59,2.9,-1.0,0.0,0.0]
[1780470166616,65.3,66881.58,2.9,-1.0,0.0,0.0]
[1780470171651,65.3,66881.79,2.9,-1.0,0.0,0.0]
[1780470176685,65.3,66882.07,2.9,-1.0,0.0,0.0]
[1780470181721,65.3,66883.64,2.9,-1.0,0.0,0.0]
[1780470186756,65.3,66882.2,2.9,-1.0,0.0,0.0]
[1780470187763,65.3,66889.81,2.9,-1.0,0.0,0.0]
[1780470188770,65.3,66887.97,2.9,-1.0,0.0,0.0]
[1780470190788,65.3,66877.39,2.9,-1.0,0.0,0.0]
[1780470191791,65.3,66878.56,2.9,-1.0,0.0,0.0]
[1780470196827,65.3,66874.61,2.9,-1.0,0.0,0.0]
[1780470200855,65.3,66880.06,2.9,-1.0,0.0,0.0]
[1780470201861,65.3,66882.86,2.9,-1.0,0.0,0.0]
[1780470205169,65.3,66893.28,2.9,-1.0,0.0,0.0]
[1780470205889,65.3,66893.28,2.9,-1.0,0.0,0.0]
[1780470210924,65.3,66897.48,2.9,-1.0,0.0,0.0]
[1780470215966,65.3,66898.35,2.9,-1.0,0.0,0.0]
[1780470216974,65.3,66904.55,2.9,-1.0,0.0,0.0]
[1780470222009,65.3,66896.93,2.9,-1.0,0.0,0.0]
[1780470224024,65.3,66897.64,2.9,-1.0,0.0,0.0]
[1780470229060,65.3,66895.93,2.9,-1.0,0.0,0.0]
[1780470234136,65.3,66893.58,2.9,-1.0,0.0,0.0]
[1780470235435,65.3,66878.99,2.9,-1.0,0.0,0.0]
[1780470238140,65.3,66867.48,2.9,-1.0,0.0,0.0]
[1780470240151,65.3,66866.47,2.9,-1.0,0.0,0.0]
[1780470242167,65.3,66857.12,2.9,-1.0,0.0,0.0]
[1780470243172,65.3,66845.49,2.9,-1.0,0.0,0.0]
[1780470245502,65.3,66849.85,2.9,-1.0,0.0,0.0]
[1780470248209,65.3,66843.92,2.9,-1.0,0.0,0.0]
[1780470249217,65.3,66829.0,2.9,-1.0,0.0,0.0]
[1780470250232,65.3,66821.14,2.9,-1.0,0.0,0.0]
[1780470252244,65.3,66818.02,2.9,-1.0,0.0,0.0]
[1780470253248,65.3,66832.41,2.9,-1.0,0.0,0.0]
[1780470255572,65.3,66853.42,2.9,-1.0,0.0,0.0]
[1780470260297,65.3,66848.23,2.9,-1.0,0.0,0.0]
[1780470265648,65.3,66848.57,2.9,-1.0,0.0,0.0]
[1780470271375,65.3,66848.5,2.9,-1.0,0.0,0.0]
[1780470276410,65.3,66852.42,2.9,-1.0,0.0,0.0]
[1780470281449,65.3,66854.27,2.9,-1.0,0.0,0.0]
[1780470286485,65.3,66864.52,2.9,-1.0,0.0,0.0]
[1780470287491,65.3,66870.92,2.9,-1.0,0.0,0.0]
[1780470288498,65.3,66873.72,2.9,-1.0,0.0,0.0]
[1780470293534,65.3,66875.41,2.9,-1.0,0.0,0.0]
[1780470297562,65.3,66885.33,2.9,-1.0,0.0,0.0]
[1780470298568,65.3,66890.05,2.9,-1.0,0.0,0.0]
[1780470301590,65.3,66884.27,2.9,-1.0,0.0,0.0]
[1780470302595,65.3,66882.95,2.9,-1.0,0.0,0.0]
[1780470303603,65.3,66895.14,2.9,-1.0,0.0,0.0]
[1780470304611,65.3,66906.69,2.9,-1.0,0.0,0.0]
[1780470305617,65.3,66908.21,2.9,-1.0,0.0,0.0]
[1780470310661,65.3,66907.61,2.9,-1.0,0.0,0.0]
[1780470312667,65.3,66901.24,2.9,-1.0,0.0,0.0]
[1780470315688,65.3,66899.57,2.9,-1.0,0.0,0.0]
[1780470318710,65.3,66912.32,2.9,-1.0,0.0,0.0]
[1780470319722,65.3,66912.63,2.9,-1.0,0.0,0.0]
[1780470320727,65.3,66927.27,2.9,-1.0,0.0,0.0]
[1780470325759,65.3,66929.99,2.9,-1.0,0.0,0.0]
[1780470330794,65.3,66932.2,2.9,-1.0,0.0,0.0]
[1780470331801,65.3,66934.71,2.9,-1.0,0.0,0.0]
[1780470333815,65.3,66927.93,2.9,-1.0,0.0,0.0]
[1780470336148,65.3,66930.81,2.9,-1.0,0.0,0.0]
[1780470336836,65.3,66930.81,2.9,-1.0,0.0,0.0]
[1780470341871,65.3,66933.23,2.9,-1.0,0.0,0.0]
[1780470346219,65.3,66925.6,2.9,-1.0,0.0,0.0]
[1780470351941,65.3,66932.2,2.9,-1.0,0.0,0.0]
[1780470354962,65.3,66924.81,2.9,-1.0,0.0,0.0]
[1780470356289,65.3,66922.57,2.9,-1.0,0.0,0.0]
[1780470362013,65.3,66924.56,2.9,-1.0,0.0,0.0]
[1780470365034,65.3,66933.24,2.9,-1.0,0.0,0.0]
[1780470366361,65.3,66940.18,2.9,-1.0,0.0,0.0]
[1780470369062,65.3,66948.95,2.9,-1.0,0.0,0.0]
[1780470371076,65.3,66956.42,2.9,-1.0,0.0,0.0]
[1780470373090,65.3,66956.95,2.9,-1.0,0.0,0.0]
[1780470376432,65.3,66969.45,2.9,-1.0,0.0,0.0]
[1780470377120,65.3,66969.33,2.9,-1.0,0.0,0.0]
[1780470381145,65.3,66978.64,2.9,-1.0,0.0,0.0]
[1780470384172,65.3,66972.42,2.9,-1.0,0.0,0.0]
[1780470386513,65.3,66966.71,2.9,-1.0,0.0,0.0]
[1780470388197,65.3,66966.28,2.9,-1.0,0.0,0.0]
[1780470390221,65.3,66971.98,2.9,-1.0,0.0,0.0]
[1780470392226,65.3,66965.81,2.9,-1.0,0.0,0.0]
[1780470397262,65.3,66966.07,2.9,-1.0,0.0,0.0]
[1780470400296,65.3,66975.37,2.9,-1.0,0.0,0.0]
[1780470402310,65.3,66977.26,2.9,-1.0,0.0,0.0]
[1780470403317,65.3,66982.83,2.9,-1.0,0.0,0.0]
[1780470406656,65.3,66991.44,2.9,-1.0,0.0,0.0]
[1780470410366,65.3,66977.06,2.9,-1.0,0.0,0.0]
[1780470411373,65.3,66971.83,2.9,-1.0,0.0,0.0]
[1780470413387,65.3,66970.97,2.9,-1.0,0.0,0.0]
[1780470416727,65.3,66963.21,2.9,-1.0,0.0,0.0]
[1780470417432,65.3,66957.47,2.9,-1.0,0.0,0.0]
[1780470419447,65.3,66955.48,2.9,-1.0,0.0,0.0]
[1780470420451,65.3,66949.36,2.9,-1.0,0.0,0.0]
[1780470421461,65.3,66945.15,2.9,-1.0,0.0,0.0]
[1780470422463,65.3,66944.53,2.9,-1.0,0.0,0.0]
[1780470425494,65.3,66918.14,2.9,-1.0,0.0,0.0]
[1780470426834,65.3,66907.65,2.9,-1.0,0.0,0.0]
[1780470427506,65.3,66908.21,2.9,-1.0,0.0,0.0]
[1780470429519,65.3,66920.65,2.9,-1.0,0.0,0.0]
[1780470430528,65.3,66924.52,2.9,-1.0,0.0,0.0]
[1780470432540,65.3,66926.86,2.9,-1.0,0.0,0.0]
[1780470437575,65.3,66926.72,2.9,-1.0,0.0,0.0]
[1780470442610,65.3,66927.0,2.9,-1.0,0.0,0.0]
[1780470446638,65.3,66921.76,2.9,-1.0,0.0,0.0]
[1780470451673,65.3,66919.98,2.9,-1.0,0.0,0.0]
[1780470452682,65.3,66925.61,2.9,-1.0,0.0,0.0]
[1780470453689,65.3,66926.07,2.9,-1.0,0.0,0.0]
[1780470454694,65.3,66933.62,2.9,-1.0,0.0,0.0]
[1780470455702,65.3,66935.58,2.9,-1.0,0.0,0.0]
[1780470457716,65.3,66943.15,2.9,-1.0,0.0,0.0]
[1780470458728,65.3,66943.3,2.9,-1.0,0.0,0.0]
[1780470461743,65.3,66934.62,2.9,-1.0,0.0,0.0]
[1780470462749,65.3,66933.65,2.9,-1.0,0.0,0.0]
[1780470467787,65.3,66932.65,2.9,-1.0,0.0,0.0]
[1780470472822,65.3,66939.56,2.9,-1.0,0.0,0.0]
[1780470473828,65.3,66942.09,2.9,-1.0,0.0,0.0]
[1780470476849,65.3,66948.1,2.9,-1.0,0.0,0.0]
[1780470479872,65.3,66950.34,2.9,-1.0,0.0,0.0]
[1780470484905,65.3,66953.6,2.9,-1.0,0.0,0.0]
[1780470489950,65.3,66950.3,2.9,-1.0,0.0,0.0]
[1780470494985,65.3,66948.87,2.9,-1.0,0.0,0.0]
[1780470500026,65.3,66950.14,2.9,-1.0,0.0,0.0]
[1780470505058,65.3,66952.94,2.9,-1.0,0.0,0.0]
[1780470510093,65.3,66954.77,2.9,-1.0,0.0,0.0]
[1780470512108,65.3,66958.64,2.9,-1.0,0.0,0.0]
[1780470514128,65.3,66955.98,2.9,-1.0,0.0,0.0]
[1780470516137,65.3,66943.53,2.9,-1.0,0.0,0.0]
[1780470517466,65.3,66936.83,2.9,-1.0,0.0,0.0]
[1780470519157,65.3,66928.26,2.9,-1.0,0.0,0.0]
[1780470520165,65.3,66924.87,2.9,-1.0,0.0,0.0]
[1780470523185,65.3,66923.41,2.9,-1.0,0.0,0.0]
[1780470528221,65.3,66919.91,2.9,-1.0,0.0,0.0]
[1780470533254,65.3,66926.45,2.9,-1.0,0.0,0.0]
[1780470538291,65.3,66929.44,2.9,-1.0,0.0,0.0]
[1780470543328,65.3,66929.09,2.9,-1.0,0.0,0.0]
[1780470544333,65.3,66921.41,2.9,-1.0,0.0,0.0]
[1780470545339,65.3,66914.14,2.9,-1.0,0.0,0.0]
[1780470546348,65.3,66904.91,2.9,-1.0,0.0,0.0]
[1780470551381,65.3,66903.84,2.9,-1.0,0.0,0.0]
[1780470556417,65.3,66902.32,2.9,-1.0,0.0,0.0]
[1780470558432,65.3,66890.99,2.9,-1.0,0.0,0.0]
[1780470563466,65.3,66900.88,2.9,-1.0,0.0,0.0]
[1780470565481,65.3,66909.84,2.9,-1.0,0.0,0.0]
[1780470566488,65.3,66908.99,2.9,-1.0,0.0,0.0]
[1780470571522,65.3,66916.4,2.9,-1.0,0.0,0.0]
[1780470574544,65.3,66922.16,2.9,-1.0,0.0,0.0]
[1780470576557,65.3,66927.48,2.9,-1.0,0.0,0.0]
[1780470578574,65.3,66937.91,2.9,-1.0,0.0,0.0]
[1780470579903,65.3,66940.25,2.9,-1.0,0.0,0.0]
[1780470582625,65.3,66945.56,2.9,-1.0,0.0,0.0]
[1780470587634,65.3,66952.38,2.9,-1.0,0.0,0.0]
[1780470588642,65.3,66957.39,2.9,-1.0,0.0,0.0]
[1780470589974,65.3,66960.21,2.9,-1.0,0.0,0.0]
[1780470595691,65.3,66964.68,2.9,-1.0,0.0,0.0]
[1780470596699,65.3,66959.32,2.9,-1.0,0.0,0.0]
[1780470597706,65.3,66958.18,2.9,-1.0,0.0,0.0]
[1780470600048,65.3,66965.13,2.9,-1.0,0.0,0.0]
[1780470600726,65.3,66965.19,2.9,-1.0,0.0,0.0]
[1780470605760,65.3,66960.58,2.9,-1.0,0.0,0.0]
[1780470608799,65.3,66969.55,2.9,-1.0,0.0,0.0]
[1780470611814,65.3,66972.06,2.9,-1.0,0.0,0.0]
[1780470616844,65.3,66974.9,2.9,-1.0,0.0,0.0]
[1780470617850,65.3,66983.61,2.9,-1.0,0.0,0.0]
[1780470618857,65.3,66994.3,2.9,-1.0,0.0,0.0]
[1780470623891,65.3,66992.49,2.9,-1.0,0.0,0.0]
[1780470628926,65.3,66991.78,2.9,-1.0,0.0,0.0]
[1780470633961,65.3,66990.06,2.9,-1.0,0.0,0.0]
[1780470635976,65.3,67002.72,2.9,-1.0,0.0,0.0]
[1780470636984,65.3,67003.06,2.9,-1.0,0.0,0.0]
[1780470638998,65.3,66996.39,2.9,-1.0,0.0,0.0]
[1780470640004,65.3,66992.99,2.9,-1.0,0.0,0.0]
[1780470645056,65.3,66991.54,2.9,-1.0,0.0,0.0]
[1780470650088,65.3,66999.07,2.9,-1.0,0.0,0.0]
[1780470653160,65.3,66990.59,2.9,-1.0,0.0,0.0]
[1780470658146,65.3,66987.64,2.9,-1.0,0.0,0.0]
[1780470661173,65.3,66994.13,2.9,-1.0,0.0,0.0]
[1780470666202,65.3,66994.33,2.9,-1.0,0.0,0.0]
[1780470671238,65.3,66994.87,2.9,-1.0,0.0,0.0]
[1780470676272,65.3,66995.83,2.9,-1.0,0.0,0.0]
[1780470679293,65.3,66986.83,2.9,-1.0,0.0,0.0]
[1780470684331,65.3,66994.58,2.9,-1.0,0.0,0.0]
[1780470687353,65.3,66999.91,2.9,-1.0,0.0,0.0]
[1780470692387,65.3,67002.09,2.9,-1.0,0.0,0.0]
[1780470696414,65.3,67009.89,2.9,-1.0,0.0,0.0]
[1780470697425,65.3,67016.54,2.9,-1.0,0.0,0.0]
[1780470700784,65.3,67005.46,2.9,-1.0,0.0,0.0]
[1780470705479,65.3,67003.15,2.9,-1.0,0.0,0.0]
[1780470708499,65.3,67012.02,2.9,-1.0,0.0,0.0]
[1780470709506,65.3,67022.89,2.9,-1.0,0.0,0.0]
[1780470714543,65.3,67029.2,2.9,-1.0,0.0,0.0]
[1780470719581,65.3,67034.56,2.9,-1.0,0.0,0.0]
[1780470724615,65.3,67033.72,2.9,-1.0,0.0,0.0]
[1780470731006,65.3,67033.57,2.9,-1.0,0.0,0.0]
[1780470736700,65.3,67029.02,2.9,-1.0,0.0,0.0]
[1780470738715,65.3,67021.03,2.9,-1.0,0.0,0.0]
[1780470739721,65.3,67019.76,2.9,-1.0,0.0,0.0]
[1780470742742,65.3,67029.33,2.9,-1.0,0.0,0.0]
[1780470743749,65.3,67032.22,2.9,-1.0,0.0,0.0]
[1780470748785,65.3,67031.42,2.9,-1.0,0.0,0.0]
[1780470751146,65.3,67040.75,2.9,-1.0,0.0,0.0]
[1780470751807,65.3,67040.75,2.9,-1.0,0.0,0.0]
[1780470754826,65.3,67035.1,2.9,-1.0,0.0,0.0]
[1780470759865,65.3,67034.63,2.9,-1.0,0.0,0.0]
[1780470763889,65.3,67040.46,2.9,-1.0,0.0,0.0]
[1780470768938,65.3,67044.81,2.9,-1.0,0.0,0.0]
[1780470773975,65.3,67043.84,2.9,-1.0,0.0,0.0]
[1780470779009,65.3,67043.53,2.9,-1.0,0.0,0.0]
[1780470784058,65.3,67043.43,2.9,-1.0,0.0,0.0]
[1780470789093,65.3,67044.06,2.9,-1.0,0.0,0.0]
[1780470794127,65.3,67047.34,2.9,-1.0,0.0,0.0]
[1780470796142,65.3,67041.96,2.9,-1.0,0.0,0.0]
[1780470797160,65.3,67050.22,2.9,-1.0,0.0,0.0]
[1780470799165,65.3,67050.77,2.9,-1.0,0.0,0.0]
[1780470801180,65.3,67045.27,2.9,-1.0,0.0,0.0]
[1780470808228,65.3,67044.34,2.9,-1.0,0.0,0.0]
[1780470813263,65.3,67044.11,2.9,-1.0,0.0,0.0]
[1780470814269,65.3,67050.46,2.9,-1.0,0.0,0.0]
[1780470815277,65.3,67051.88,2.9,-1.0,0.0,0.0]
[1780470820320,65.3,67055.35,2.9,-1.0,0.0,0.0]
[1780470825350,65.3,67053.2,2.9,-1.0,0.0,0.0]
[1780470830386,65.3,67056.51,2.9,-1.0,0.0,0.0]
[1780470835419,65.3,67055.11,2.9,-1.0,0.0,0.0]
[1780470840456,65.3,67056.53,2.9,-1.0,0.0,0.0]
[1780470845490,65.3,67057.51,2.9,-1.0,0.0,0.0]
[1780470850526,65.3,67057.76,2.9,-1.0,0.0,0.0]
[1780470851859,65.3,67047.93,2.9,-1.0,0.0,0.0]
[1780470853547,65.3,67046.6,2.9,-1.0,0.0,0.0]
[1780470856566,65.3,67039.72,2.9,-1.0,0.0,0.0]
[1780470857574,65.3,67038.55,2.9,-1.0,0.0,0.0]
[1780470862611,65.3,67042.03,2.9,-1.0,0.0,0.0]
[1780470867648,65.3,67042.45,2.9,-1.0,0.0,0.0]
[1780470872009,65.3,67022.65,2.9,-1.0,0.0,0.0]
[1780470872688,65.3,67022.76,2.9,-1.0,0.0,0.0]
[1780470877730,65.3,67023.49,2.9,-1.0,0.0,0.0]
[1780470882762,65.3,67019.84,2.9,-1.0,0.0,0.0]
[1780470886792,65.3,67014.41,2.9,-1.0,0.0,0.0]
[1780470889810,65.3,67009.04,2.9,-1.0,0.0,0.0]
[1780470892162,65.3,66992.12,2.9,-1.0,0.0,0.0]
[1780470892831,65.3,66992.36,2.9,-1.0,0.0,0.0]
[1780470895853,65.3,66997.5,2.9,-1.0,0.0,0.0]
[1780470897875,65.3,66988.07,2.9,-1.0,0.0,0.0]
[1780470902910,65.3,66989.17,2.9,-1.0,0.0,0.0]
[1780470903916,65.3,66977.76,2.9,-1.0,0.0,0.0]
[1780470904919,65.3,66977.62,2.9,-1.0,0.0,0.0]
[1780470909956,65.3,66979.7,2.9,-1.0,0.0,0.0]
[1780470913984,65.3,66974.1,2.9,-1.0,0.0,0.0]
[1780470915997,65.3,66963.91,2.9,-1.0,0.0,0.0]
[1780470921034,65.3,66960.83,2.9,-1.0,0.0,0.0]
[1780470923050,65.3,66951.81,2.9,-1.0,0.0,0.0]
[1780470924059,65.3,66952.01,2.9,-1.0,0.0,0.0]
[1780470925065,65.3,66944.93,2.9,-1.0,0.0,0.0]
[1780470927077,65.3,66950.08,2.9,-1.0,0.0,0.0]
[1780470928085,65.3,66955.55,2.9,-1.0,0.0,0.0]
[1780470932118,65.3,66961.64,2.9,-1.0,0.0,0.0]
[1780470934132,65.3,66977.06,2.9,-1.0,0.0,0.0]
[1780470939166,65.3,66975.19,2.9,-1.0,0.0,0.0]
[1780470944200,65.3,66979.97,2.9,-1.0,0.0,0.0]
[1780470949236,65.3,66979.4,2.9,-1.0,0.0,0.0]
[1780470954272,65.3,66981.0,2.9,-1.0,0.0,0.0]
[1780470959308,65.3,66982.2,2.9,-1.0,0.0,0.0]
[1780470964345,65.3,66995.88,2.9,-1.0,0.0,0.0]
[1780470965351,65.3,66998.6,2.9,-1.0,0.0,0.0]
[1780470970387,65.3,67004.59,2.9,-1.0,0.0,0.0]
[1780470971396,65.3,67005.45,2.9,-1.0,0.0,0.0]
[1780470972400,65.3,67020.02,2.9,-1.0,0.0,0.0]
[1780470973410,65.3,67022.0,2.9,-1.0,0.0,0.0]
[1780470975429,65.3,67027.54,2.9,-1.0,0.0,0.0]
[1780470976431,65.3,67033.17,2.9,-1.0,0.0,0.0]
[1780470977435,65.3,67039.79,2.9,-1.0,0.0,0.0]
[1780470978443,65.3,67045.39,2.9,-1.0,0.0,0.0]
[1780470979451,65.3,67045.87,2.9,-1.0,0.0,0.0]
[1780470980498,65.3,67035.37,2.9,-1.0,0.0,0.0]
[1780470981465,65.3,67027.55,2.9,-1.0,0.0,0.0]
[1780470982480,65.3,67021.51,2.9,-1.0,0.0,0.0]
[1780470983505,65.3,67020.35,2.9,-1.0,0.0,0.0]
[1780470984508,65.3,67049.64,2.9,-1.0,0.0,0.0]
[1780470985519,65.3,67064.26,2.9,-1.0,0.0,0.0]
[1780470986524,65.3,67058.32,2.9,-1.0,0.0,0.0]
[1780470987530,65.3,67057.09,2.9,-1.0,0.0,0.0]
[1780470989578,65.3,67088.11,2.9,-1.0,0.0,0.0]
[1780470990561,65.3,67085.84,2.9,-1.0,0.0,0.0]
[1780470991562,65.3,67092.58,2.9,-1.0,0.0,0.0]
[1780470996593,65.3,67094.82,2.9,-1.0,0.0,0.0]
[1780470998608,65.3,67100.16,2.9,-1.0,0.0,0.0]
[1780471001633,65.3,67112.49,2.9,-1.0,0.0,0.0]
[1780471003649,65.3,67117.31,2.9,-1.0,0.0,0.0]
[1780471007696,65.3,67120.6,2.9,-1.0,0.0,0.0]
[1780471008684,65.3,67140.68,2.9,-1.0,0.0,0.0]
[1780471009687,65.3,67173.66,2.9,-1.0,0.0,0.0]
[1780471010698,65.3,67166.01,2.9,-1.0,0.0,0.0]
[1780471014724,65.3,67171.3,2.9,-1.0,0.0,0.0]
[1780471015733,65.3,67201.52,2.9,-1.0,0.0,0.0]
[1780471016745,65.3,67223.29,2.9,-1.0,0.0,0.0]
[1780471019759,65.3,67216.79,2.9,-1.0,0.0,0.0]
[1780471024802,65.3,67217.06,2.9,-1.0,0.0,0.0]
[1780471027828,65.3,67204.27,2.9,-1.0,0.0,0.0]
[1780471029202,65.3,67181.17,2.9,-1.0,0.0,0.0]
[1780471029840,65.3,67180.89,2.9,-1.0,0.0,0.0]
[1780471030847,65.3,67174.73,2.9,-1.0,0.0,0.0]
[1780471031855,65.3,67179.35,2.9,-1.0,0.0,0.0]
[1780471036889,65.3,67173.86,2.9,-1.0,0.0,0.0]
[1780471039289,65.3,67216.86,2.9,-1.0,0.0,0.0]
[1780471039916,65.3,67216.86,2.9,-1.0,0.0,0.0]
[1780471040918,65.3,67213.16,2.9,-1.0,0.0,0.0]
[1780471045956,65.3,67214.42,2.9,-1.0,0.0,0.0]
[1780471049370,65.3,67209.45,2.9,-1.0,0.0,0.0]
[1780471053004,65.3,67212.31,2.9,-1.0,0.0,0.0]
[1780471058039,65.3,67215.96,2.9,-1.0,0.0,0.0]
[1780471063077,65.3,67215.94,2.9,-1.0,0.0,0.0]
[1780471068127,65.3,67207.37,2.9,-1.0,0.0,0.0]
[1780471069510,65.3,67173.66,2.9,-1.0,0.0,0.0]
[1780471071140,65.3,67173.65,2.9,-1.0,0.0,0.0]
[1780471076175,65.3,67182.09,2.9,-1.0,0.0,0.0]
[1780471079580,65.3,67191.92,2.9,-1.0,0.0,0.0]
[1780471082216,65.3,67187.02,2.9,-1.0,0.0,0.0]
[1780471083228,65.3,67184.43,2.9,-1.0,0.0,0.0]
[1780471085237,65.3,67179.79,2.9,-1.0,0.0,0.0]
[1780471090272,65.3,67180.04,2.9,-1.0,0.0,0.0]
[1780471095310,65.3,67181.09,2.9,-1.0,0.0,0.0]
[1780471100349,65.3,67180.26,2.9,-1.0,0.0,0.0]
[1780471105386,65.3,67180.01,2.9,-1.0,0.0,0.0]
[1780471110420,65.3,67179.62,2.9,-1.0,0.0,0.0]
[1780471115454,65.3,67178.28,2.9,-1.0,0.0,0.0]
[1780471117468,65.3,67208.02,2.9,-1.0,0.0,0.0]
[1780471118476,65.3,67236.1,2.9,-1.0,0.0,0.0]
[1780471119483,65.3,67246.88,2.9,-1.0,0.0,0.0]
[1780471124521,65.3,67249.93,2.9,-1.0,0.0,0.0]
[1780471125528,65.3,67242.34,2.9,-1.0,0.0,0.0]
[1780471127543,65.3,67229.4,2.9,-1.0,0.0,0.0]
[1780471132576,65.3,67228.59,2.9,-1.0,0.0,0.0]
[1780471137612,65.3,67232.25,2.9,-1.0,0.0,0.0]
[1780471142647,65.3,67226.88,2.9,-1.0,0.0,0.0]
[1780471147686,65.3,67226.6,2.9,-1.0,0.0,0.0]
[1780471152719,65.3,67230.64,2.9,-1.0,0.0,0.0]
[1780471157753,65.3,67232.71,2.9,-1.0,0.0,0.0]
[1780471162789,65.3,67227.59,2.9,-1.0,0.0,0.0]
[1780471167824,65.3,67229.24,2.9,-1.0,0.0,0.0]
[1780471172860,65.3,67229.39,2.9,-1.0,0.0,0.0]
[1780471177900,65.3,67230.36,2.9,-1.0,0.0,0.0]
[1780471182931,65.3,67207.27,2.9,-1.0,0.0,0.0]
[1780471183938,65.3,67198.9,2.9,-1.0,0.0,0.0]
[1780471187969,65.3,67191.56,2.9,-1.0,0.0,0.0]
[1780471193004,65.3,67189.22,2.9,-1.0,0.0,0.0]
[1780471198041,65.3,67188.03,2.9,-1.0,0.0,0.0]
[1780471203076,65.3,67188.41,2.9,-1.0,0.0,0.0]
[1780471208110,65.3,67190.57,2.9,-1.0,0.0,0.0]
[1780471210506,65.3,67203.76,2.9,-1.0,0.0,0.0]
[1780471212138,65.3,67195.82,2.9,-1.0,0.0,0.0]
[1780471213148,65.3,67192.17,2.9,-1.0,0.0,0.0]
[1780471217176,65.3,67190.83,2.9,-1.0,0.0,0.0]
[1780471222212,65.3,67191.65,2.9,-1.0,0.0,0.0]
[1780471227247,65.3,67190.4,2.9,-1.0,0.0,0.0]
[1780471230646,65.3,67174.09,2.9,-1.0,0.0,0.0]
[1780471232285,65.3,67175.26,2.9,-1.0,0.0,0.0]
[1780471234304,65.3,67183.17,2.9,-1.0,0.0,0.0]
[1780471235305,65.3,67185.64,2.9,-1.0,0.0,0.0]
[1780471237320,65.3,67180.48,2.9,-1.0,0.0,0.0]
[1780471242355,65.3,67178.78,2.9,-1.0,0.0,0.0]
[1780471247389,65.3,67177.42,2.9,-1.0,0.0,0.0]
[1780471250788,65.3,67167.97,2.9,-1.0,0.0,0.0]
[1780471254438,65.3,67164.04,2.9,-1.0,0.0,0.0]
[1780471259474,65.3,67162.7,2.9,-1.0,0.0,0.0]
[1780471264515,65.3,67163.13,2.9,-1.0,0.0,0.0]
[1780471266522,65.3,67154.33,2.9,-1.0,0.0,0.0]
[1780471267529,65.3,67146.77,2.9,-1.0,0.0,0.0]
[1780471268538,65.3,67143.39,2.9,-1.0,0.0,0.0]
[1780471269543,65.3,67139.9,2.9,-1.0,0.0,0.0]
[1780471270930,65.3,67130.34,2.9,-1.0,0.0,0.0]
[1780471276593,65.3,67128.4,2.9,-1.0,0.0,0.0]
[1780471279614,65.3,67134.08,2.9,-1.0,0.0,0.0]
[1780471284650,65.3,67125.55,2.9,-1.0,0.0,0.0]
[1780471288677,65.3,67111.8,2.9,-1.0,0.0,0.0]
[1780471289686,65.3,67120.03,2.9,-1.0,0.0,0.0]
[1780471292706,65.3,67122.2,2.9,-1.0,0.0,0.0]
[1780471297741,65.3,67119.66,2.9,-1.0,0.0,0.0]
[1780471300761,65.3,67114.04,2.9,-1.0,0.0,0.0]
[1780471301770,65.3,67108.17,2.9,-1.0,0.0,0.0]
[1780471306804,65.3,67111.54,2.9,-1.0,0.0,0.0]
[1780471307811,65.3,67118.91,2.9,-1.0,0.0,0.0]
[1780471312846,65.3,67118.04,2.9,-1.0,0.0,0.0]
[1780471313853,65.3,67128.95,2.9,-1.0,0.0,0.0]
[1780471317882,65.3,67121.01,2.9,-1.0,0.0,0.0]
[1780471322917,65.3,67118.59,2.9,-1.0,0.0,0.0]
[1780471327951,65.3,67119.43,2.9,-1.0,0.0,0.0]
[1780471328959,65.3,67106.68,2.9,-1.0,0.0,0.0]
[1780471330972,65.3,67095.28,2.9,-1.0,0.0,0.0]
[1780471331980,65.3,67089.89,2.9,-1.0,0.0,0.0]
[1780471333995,65.3,67082.18,2.9,-1.0,0.0,0.0]
[1780471339030,65.3,67080.61,2.9,-1.0,0.0,0.0]
[1780471342051,65.3,67085.97,2.9,-1.0,0.0,0.0]
[1780471347085,65.3,67081.21,2.9,-1.0,0.0,0.0]
[1780471353130,65.3,67090.06,2.9,-1.0,0.0,0.0]
[1780471354174,65.3,67090.55,2.9,-1.0,0.0,0.0]
[1780471355170,65.3,67098.72,2.9,-1.0,0.0,0.0]
[1780471356176,65.3,67100.48,2.9,-1.0,0.0,0.0]
[1780471361571,65.3,67104.87,2.9,-1.0,0.0,0.0]
[1780471366279,65.3,67115.24,2.9,-1.0,0.0,0.0]
[1780471368289,65.3,67112.56,2.9,-1.0,0.0,0.0]
[1780471373323,65.3,67111.59,2.9,-1.0,0.0,0.0]
[1780471375337,65.3,67106.04,2.9,-1.0,0.0,0.0]
[1780471379367,65.3,67101.04,2.9,-1.0,0.0,0.0]
[1780471384401,65.3,67101.41,2.9,-1.0,0.0,0.0]
[1780471389443,65.3,67100.82,2.9,-1.0,0.0,0.0]
[1780471394475,65.3,67099.14,2.9,-1.0,0.0,0.0]
[1780471398506,65.3,67088.58,2.9,-1.0,0.0,0.0]
[1780471402010,65.3,67096.07,2.9,-1.0,0.0,0.0]
[1780471405555,65.3,67088.36,2.9,-1.0,0.0,0.0]
[1780471410592,65.3,67082.8,2.9,-1.0,0.0,0.0]
[1780471415626,65.3,67086.17,2.9,-1.0,0.0,0.0]
[1780471417640,65.3,67092.71,2.9,-1.0,0.0,0.0]
[1780471423684,65.3,67091.71,2.9,-1.0,0.0,0.0]
[1780471428719,65.3,67095.51,2.9,-1.0,0.0,0.0]
[1780471433756,65.3,67096.64,2.9,-1.0,0.0,0.0]
[1780471438790,65.3,67090.55,2.9,-1.0,0.0,0.0]
[1780471439797,65.3,67095.88,2.9,-1.0,0.0,0.0]
[1780471442827,65.3,67085.72,2.9,-1.0,0.0,0.0]
[1780471447855,65.3,67083.4,2.9,-1.0,0.0,0.0]
[1780471448859,65.3,67090.24,2.9,-1.0,0.0,0.0]
[1780471450874,65.3,67090.58,2.9,-1.0,0.0,0.0]
[1780471454901,65.3,67096.64,2.9,-1.0,0.0,0.0]
[1780471458930,65.3,67100.08,2.9,-1.0,0.0,0.0]
[1780471463965,65.3,67099.93,2.9,-1.0,0.0,0.0]
[1780471467994,65.3,67107.56,2.9,-1.0,0.0,0.0]
[1780471471015,65.3,67109.67,2.9,-1.0,0.0,0.0]
[1780471476056,65.3,67111.81,2.9,-1.0,0.0,0.0]
[1780471481085,65.3,67112.91,2.9,-1.0,0.0,0.0]
[1780471486121,65.3,67117.84,2.9,-1.0,0.0,0.0]
[1780471491155,65.3,67118.11,2.9,-1.0,0.0,0.0]
[1780471496189,65.3,67114.58,2.9,-1.0,0.0,0.0]
[1780471501225,65.3,67114.65,2.9,-1.0,0.0,0.0]
[1780471502232,65.3,67108.27,2.9,-1.0,0.0,0.0]
[1780471503249,65.3,67106.25,2.9,-1.0,0.0,0.0]
[1780471504253,65.3,67099.89,2.9,-1.0,0.0,0.0]
[1780471509288,65.3,67094.09,2.9,-1.0,0.0,0.0]
[1780471510297,65.3,67084.26,2.9,-1.0,0.0,0.0]
[1780471511302,65.3,67080.07,2.9,-1.0,0.0,0.0]
[1780471512310,65.3,67076.7,2.9,-1.0,0.0,0.0]
[1780471515330,65.3,67067.61,2.9,-1.0,0.0,0.0]
[1780471516337,65.3,67065.67,2.9,-1.0,0.0,0.0]
[1780471522867,65.3,67065.74,2.9,-1.0,0.0,0.0]
[1780471528421,65.3,67072.88,2.9,-1.0,0.0,0.0]
[1780471531442,65.3,67077.09,2.9,-1.0,0.0,0.0]
[1780471536477,65.3,67079.17,2.9,-1.0,0.0,0.0]
[1780471539501,65.3,67090.24,2.9,-1.0,0.0,0.0]
[1780471541511,65.3,67101.1,2.9,-1.0,0.0,0.0]
[1780471546548,65.3,67104.0,2.9,-1.0,0.0,0.0]
[1780471550575,65.3,67096.47,2.9,-1.0,0.0,0.0]
[1780471555611,65.3,67094.53,2.9,-1.0,0.0,0.0]
[1780471560650,65.3,67102.75,2.9,-1.0,0.0,0.0]
[1780471561653,65.3,67108.23,2.9,-1.0,0.0,0.0]
[1780471564678,65.3,67113.99,2.9,-1.0,0.0,0.0]
[1780471569714,65.3,67118.36,2.9,-1.0,0.0,0.0]
[1780471570719,65.3,67110.87,2.9,-1.0,0.0,0.0]
[1780471571734,65.3,67105.41,2.9,-1.0,0.0,0.0]
[1780471576762,65.3,67110.29,2.9,-1.0,0.0,0.0]
[1780471581800,65.3,67107.53,2.9,-1.0,0.0,0.0]
[1780471583308,65.3,67115.45,2.9,-1.0,0.0,0.0]
[1780471586834,65.3,67129.01,2.9,-1.0,0.0,0.0]
[1780471589856,65.3,67134.76,2.9,-1.0,0.0,0.0]
[1780471593379,65.3,67126.36,2.9,-1.0,0.0,0.0]
[1780471597914,65.3,67135.07,2.9,-1.0,0.0,0.0]
[1780471598921,65.3,67136.3,2.9,-1.0,0.0,0.0]
[1780471603957,65.3,67140.29,2.9,-1.0,0.0,0.0]
[1780471604964,65.3,67145.87,2.9,-1.0,0.0,0.0]
[1780471610010,65.3,67151.14,2.9,-1.0,0.0,0.0]
[1780471613020,65.3,67144.56,2.9,-1.0,0.0,0.0]
[1780471615039,65.3,67138.72,2.9,-1.0,0.0,0.0]
[1780471616041,65.3,67131.17,2.9,-1.0,0.0,0.0]
[1780471617047,65.3,67128.94,2.9,-1.0,0.0,0.0]
[1780471618058,65.3,67122.88,2.9,-1.0,0.0,0.0]
[1780471619061,65.3,67120.69,2.9,-1.0,0.0,0.0]
[1780471624096,65.3,67124.83,2.9,-1.0,0.0,0.0]
[1780471629131,65.3,67122.46,2.9,-1.0,0.0,0.0]
[1780471634169,65.3,67119.85,2.9,-1.0,0.0,0.0]
[1780471639202,65.3,67120.4,2.9,-1.0,0.0,0.0]
[1780471644241,65.3,67120.25,2.9,-1.0,0.0,0.0]
[1780471648265,65.3,67115.31,2.9,-1.0,0.0,0.0]
[1780471653811,65.3,67115.49,2.9,-1.0,0.0,0.0]
[1780471658334,65.3,67121.92,2.9,-1.0,0.0,0.0]
[1780471663368,65.3,67122.92,2.9,-1.0,0.0,0.0]
[1780471668405,65.3,67125.45,2.9,-1.0,0.0,0.0]
[1780471673440,65.3,67126.17,2.9,-1.0,0.0,0.0]
[1780471678474,65.3,67128.55,2.9,-1.0,0.0,0.0]
[1780471682503,65.3,67119.02,2.9,-1.0,0.0,0.0]
[1780471687537,65.3,67116.37,2.9,-1.0,0.0,0.0]
[1780471692572,65.3,67116.55,2.9,-1.0,0.0,0.0]
[1780471697608,65.3,67118.4,2.9,-1.0,0.0,0.0]
[1780471699621,65.3,67127.59,2.9,-1.0,0.0,0.0]
[1780471704657,65.3,67128.3,2.9,-1.0,0.0,0.0]
[1780471709693,65.3,67125.62,2.9,-1.0,0.0,0.0]
[1780471714727,65.3,67123.58,2.9,-1.0,0.0,0.0]
[1780471719762,65.3,67123.33,2.9,-1.0,0.0,0.0]
[1780471724798,65.3,67123.6,2.9,-1.0,0.0,0.0]
[1780471729833,65.3,67122.49,2.9,-1.0,0.0,0.0]
[1780471734867,65.3,67120.92,2.9,-1.0,0.0,0.0]
[1780471739905,65.3,67125.15,2.9,-1.0,0.0,0.0]
[1780471745945,65.3,67125.8,2.9,-1.0,0.0,0.0]
[1780471750979,65.3,67129.94,2.9,-1.0,0.0,0.0]
[1780471756021,65.3,67124.97,2.9,-1.0,0.0,0.0]
[1780471761054,65.3,67126.78,2.9,-1.0,0.0,0.0]
[1780471766089,65.3,67127.13,2.9,-1.0,0.0,0.0]
[1780471771124,65.3,67123.92,2.9,-1.0,0.0,0.0]
[1780471776159,65.3,67118.22,2.9,-1.0,0.0,0.0]
[1780471781203,65.3,67116.74,2.9,-1.0,0.0,0.0]
[1780471782218,65.3,67100.83,2.9,-1.0,0.0,0.0]
[1780471784220,65.3,67107.26,2.9,-1.0,0.0,0.0]
[1780471785228,65.3,67108.37,2.9,-1.0,0.0,0.0]
[1780471790264,65.3,67110.37,2.9,-1.0,0.0,0.0]
[1780471795299,65.3,67108.21,2.9,-1.0,0.0,0.0]
[1780471800337,65.3,67108.92,2.9,-1.0,0.0,0.0]
[1780471803354,65.3,67103.67,2.9,-1.0,0.0,0.0]
[1780471807383,65.3,67093.14,2.9,-0.99778,0.0,0.0]
[1780471809398,65.3,67092.98,2.9,-0.99556,0.0,0.0]
[1780471814432,65.3,67099.32,2.9,-0.99333,0.0,0.0]
[1780471819469,65.3,67096.19,2.9,-0.99111,0.0,0.0]
[1780471820478,65.3,67094.2,2.9,-0.99111,0.0,0.0]
[1780471825510,65.3,67098.32,2.9,-0.98667,0.0,0.0]
[1780471828533,65.3,67103.41,2.9,-0.98667,0.0,0.0]
[1780471829543,65.3,67115.22,2.9,-0.98444,0.0,0.0]
[1780471831557,65.3,67118.38,2.9,-0.98444,0.0,0.0]
[1780471833571,65.3,67125.4,2.9,-0.98222,0.0,0.0]
[1780471838604,65.3,67123.31,2.9,-0.98,0.0,0.0]
[1780471843638,65.3,67120.72,2.9,-0.97778,0.0,0.0]
[1780471848675,65.3,67123.08,2.9,-0.97556,0.0,0.0]
[1780471853709,65.3,67123.41,2.9,-0.97111,0.0,0.0]
[1780471858744,65.3,67125.64,2.9,-0.96889,0.0,0.0]
[1780471863781,65.3,67127.55,2.9,-0.96667,0.0,0.0]
[1780471868814,65.3,67127.05,2.9,-0.96222,0.0,0.0]
[1780471873855,65.3,67124.1,2.9,-0.96,0.0,0.0]
[1780471877883,65.3,67130.54,2.9,-0.95778,0.0,0.0]
[1780471882919,65.3,67132.33,2.9,-0.95556,0.0,0.0]
[1780471887957,65.3,67132.52,2.9,-0.95333,0.0,0.0]
[1780471891988,65.3,67137.28,2.9,-0.95111,0.0,0.0]
[1780471897026,65.3,67140.3,2.9,-0.94667,0.0,0.0]
[1780471901051,65.3,67146.11,2.9,-0.94444,0.0,0.0]
[1780471904073,65.3,67140.7,2.9,-0.94444,0.0,0.0]
[1780471908100,65.3,67156.75,2.9,-0.94222,0.0,0.0]
[1780471912129,65.3,67151.29,2.9,-0.94,0.0,0.0]
[1780471914144,65.3,67140.12,2.9,-0.93778,0.0,0.0]
[1780471915639,65.3,67134.76,2.9,-0.93778,0.0,0.0]
[1780471921195,65.3,67125.7,2.9,-0.93333,0.0,0.0]
[1780471924213,65.3,67132.29,2.9,-0.93333,0.0,0.0]
[1780471929249,65.3,67128.09,2.9,-0.92889,0.0,0.0]
[1780471934283,65.3,67127.15,2.9,-0.92667,0.0,0.0]
[1780471939319,65.3,67127.05,2.9,-0.92444,0.0,0.0]
[1780471944354,65.3,67127.0,2.9,-0.92222,0.0,0.0]
[1780471949389,65.3,67131.46,2.9,-0.91778,0.0,0.0]
[1780471952416,65.3,67139.8,2.9,-0.91778,0.0,0.0]
[1780471953419,65.3,67142.59,2.9,-0.91556,0.0,0.0]
[1780471956442,65.3,67149.97,2.9,-0.91556,0.0,0.0]
[1780471957446,65.3,67151.21,2.9,-0.91333,0.0,0.0]
[1780471962483,65.3,67152.43,2.9,-0.91111,0.0,0.0]
[1780471967518,65.3,67154.85,2.9,-0.90889,0.0,0.0]
[1780471972554,65.3,67152.47,2.9,-0.90667,0.0,0.0]
[1780471975577,65.3,67144.19,2.9,-0.90444,0.0,0.0]
[1780471976580,65.3,67142.25,2.9,-0.90444,0.0,0.0]
[1780471981617,65.3,67143.63,2.9,-0.9,0.0,0.0]
[1780471984639,65.3,67149.1,2.9,-0.9,0.0,0.0]
[1780471989673,65.3,67150.3,2.9,-0.89556,0.0,0.0]
[1780471994706,65.3,67155.81,2.9,-0.89333,0.0,0.0]
[1780471999742,65.3,67156.66,2.9,-0.89111,0.0,0.0]
[1780472001756,65.3,67149.92,2.9,-0.88889,0.0,0.0]
[1780472003772,65.3,67140.76,2.9,-0.88889,0.0,0.0]
[1780472008808,65.3,67140.33,2.9,-0.88667,0.0,0.0]
[1780472012836,65.3,67143.93,2.9,-0.88444,0.0,0.0]
[1780472013842,65.3,67144.72,2.9,-0.88222,0.0,0.0]
[1780472018878,65.3,67143.91,2.9,-0.88,0.0,0.0]
[1780472023913,65.3,67142.56,2.9,-0.87778,0.0,0.0]
[1780472029054,65.3,67144.89,2.9,-0.87333,0.0,0.0]
[1780472034990,65.3,67148.86,2.9,-0.87111,0.0,0.0]
[1780472040029,65.3,67151.63,2.9,-0.86889,0.0,0.0]
[1780472045061,65.3,67152.5,2.9,-0.86444,0.0,0.0]
[1780472050098,65.3,67152.37,2.9,-0.86222,0.0,0.0]
[1780472055134,65.3,67151.62,2.9,-0.86,0.0,0.0]
[1780472060170,65.3,67148.35,2.9,-0.85778,0.0,0.0]
[1780472061174,65.3,67138.2,2.9,-0.85556,0.0,0.0]
[1780472066704,65.3,67139.26,2.9,-0.85333,0.0,0.0]
[1780472072256,65.3,67142.1,2.9,-0.85111,0.0,0.0]
[1780472074275,65.3,67149.36,2.9,-0.84889,0.0,0.0]
[1780472075278,65.3,67150.23,2.9,-0.84889,0.0,0.0]
[1780472076774,65.3,67160.14,2.9,-0.84889,0.0,0.0]
[1780472077293,65.3,67160.14,2.9,-0.84667,0.0,0.0]
[1780472082327,65.3,67161.01,2.9,-0.84444,0.0,0.0]
[1780472085348,65.3,67168.45,2.9,-0.84222,0.0,0.0]
[1780472090385,65.3,67171.31,2.9,-0.84,0.0,0.0]
[1780472095418,65.3,67171.31,2.9,-0.83778,0.0,0.0]
[1780472098439,65.3,67164.85,2.9,-0.83556,0.0,0.0]
[1780472102469,65.3,67151.27,2.9,-0.83333,0.0,0.0]
[1780472106995,65.3,67156.94,2.9,-0.83111,0.0,0.0]
[1780472109516,65.3,67151.7,2.9,-0.82889,0.0,0.0]
[1780472114551,65.3,67152.52,2.9,-0.82667,0.0,0.0]
[1780472118600,65.3,67153.92,2.9,-0.82444,0.0,0.0]
[1780472119614,65.3,67145.23,2.9,-0.82444,0.0,0.0]
[1780472120613,65.3,67144.59,2.9,-0.82222,0.0,0.0]
[1780472125681,65.3,67146.72,2.9,-0.82,0.0,0.0]
[1780472126657,65.3,67136.95,2.9,-0.82,0.0,0.0]
[1780472128676,65.3,67136.12,2.9,-0.81778,0.0,0.0]
[1780472133704,65.3,67136.63,2.9,-0.81556,0.0,0.0]
[1780472135722,65.3,67142.08,2.9,-0.81556,0.0,0.0]
[1780472136729,65.3,67144.48,2.9,-0.81333,0.0,0.0]
[1780472141765,65.3,67146.43,2.9,-0.81111,0.0,0.0]
[1780472145794,65.3,67126.09,2.9,-0.80889,0.0,0.0]
[1780472146803,65.3,67117.71,2.9,-0.80889,0.0,0.0]
[1780472147173,65.3,67117.66,2.9,-0.80889,0.0,0.0]
[1780472152842,65.3,67119.46,2.9,-0.80444,0.0,0.0]
[1780472157880,65.3,67122.31,2.9,-0.80222,0.0,0.0]
[1780472162918,65.3,67119.97,2.9,-0.8,0.0,0.0]
[1780472168954,65.3,67125.13,2.9,-0.79556,0.0,0.0]
[1780472173990,65.3,67124.81,2.9,-0.79333,0.0,0.0]
[1780472176002,65.3,67114.88,2.9,-0.79333,0.0,0.0]
[1780472177011,65.3,67110.78,2.9,-0.79111,0.0,0.0]
[1780472182045,65.3,67109.56,2.9,-0.78889,0.0,0.0]
[1780472187081,65.3,67109.29,2.9,-0.78667,0.0,0.0]
[1780472190105,65.3,67116.56,2.9,-0.78444,0.0,0.0]
[1780472191108,65.3,67118.25,2.9,-0.78444,0.0,0.0]
[1780472196143,65.3,67117.75,2.9,-0.78222,0.0,0.0]
[1780472201286,65.3,67119.76,2.9,-0.77778,0.0,0.0]
[1780472206213,65.3,67113.84,2.9,-0.77556,0.0,0.0]
[1780472210244,65.3,67120.35,2.9,-0.77333,0.0,0.0]
[1780472212263,65.3,67140.43,2.9,-0.77111,0.0,0.0]
[1780472214271,65.3,67147.56,2.9,-0.77111,0.0,0.0]
[1780472216284,65.3,67137.07,2.9,-0.76889,0.0,0.0]
[1780472220322,65.3,67130.07,2.9,-0.76667,0.0,0.0]
[1780472225352,65.3,67127.37,2.9,-0.76444,0.0,0.0]
[1780472230387,65.3,67127.3,2.9,-0.76222,0.0,0.0]
[1780472235423,65.3,67129.49,2.9,-0.76,0.0,0.0]
[1780472239456,65.3,67139.32,2.9,-0.75778,0.0,0.0]
[1780472244492,65.3,67140.62,2.9,-0.75333,0.0,0.0]
[1780472248012,65.3,67126.66,2.9,-0.75333,0.0,0.0]
[1780472253556,65.3,67125.87,2.9,-0.74889,0.0,0.0]
[1780472255575,65.3,67134.92,2.9,-0.74889,0.0,0.0]
[1780472256580,65.3,67134.92,2.9,-0.74667,0.0,0.0]
[1780472260611,65.3,67147.27,2.9,-0.74444,0.0,0.0]
[1780472265642,65.3,67151.46,2.9,-0.74222,0.0,0.0]
[1780472268154,65.3,67165.06,2.9,-0.74222,0.0,0.0]
[1780472268664,65.3,67164.98,2.9,-0.74,0.0,0.0]
[1780472269671,65.3,67170.61,2.9,-0.74,0.0,0.0]
[1780472273700,65.3,67161.17,2.9,-0.73778,0.0,0.0]
[1780472274707,65.3,67158.44,2.9,-0.73778,0.0,0.0]
[1780472278224,65.3,67148.7,2.9,-0.73556,0.0,0.0]
[1780472281759,65.3,67140.28,2.9,-0.73333,0.0,0.0]
[1780472284777,65.3,67145.54,2.9,-0.73111,0.0,0.0]
[1780472287797,65.3,67150.41,2.9,-0.73111,0.0,0.0]
[1780472292831,65.3,67154.33,2.9,-0.72667,0.0,0.0]
[1780472295856,65.3,67165.76,2.9,-0.72667,0.0,0.0]
[1780472296864,65.3,67166.95,2.9,-0.72444,0.0,0.0]
[1780472301899,65.3,67166.97,2.9,-0.72222,0.0,0.0]
[1780472306931,65.3,67167.07,2.9,-0.72,0.0,0.0]
[1780472311966,65.3,67167.94,2.9,-0.71778,0.0,0.0]
[1780472312973,65.3,67175.89,2.9,-0.71556,0.0,0.0]
[1780472313981,65.3,67176.4,2.9,-0.71556,0.0,0.0]
[1780472319014,65.3,67179.22,2.9,-0.71333,0.0,0.0]
[1780472324051,65.3,67178.22,2.9,-0.71111,0.0,0.0]
[1780472329085,65.3,67176.33,2.9,-0.70667,0.0,0.0]
[1780472334120,65.3,67176.52,2.9,-0.70444,0.0,0.0]
[1780472339155,65.3,67174.79,2.9,-0.70222,0.0,0.0]
[1780472344192,65.3,67174.12,2.9,-0.7,0.0,0.0]
[1780472347215,65.3,67167.24,2.9,-0.69778,0.0,0.0]
[1780472348221,65.3,67168.67,2.9,-0.69778,0.0,0.0]
[1780472350237,65.3,67158.1,2.9,-0.69556,0.0,0.0]
[1780472351243,65.3,67154.39,2.9,-0.69556,0.0,0.0]
[1780472353259,65.3,67139.11,2.9,-0.69333,0.0,0.0]
[1780472354264,65.3,67139.36,2.9,-0.69333,0.0,0.0]
[1780472355274,65.3,67139.19,2.9,-0.69333,0.0,0.0]
[1780472358293,65.3,67133.11,2.9,-0.69111,0.0,0.0]
[1780472359299,65.3,67130.65,2.9,-0.69111,0.0,0.0]
[1780472364333,65.3,67125.6,2.9,-0.68889,0.0,0.0]
[1780472369369,65.3,67125.68,2.9,-0.68444,0.0,0.0]
[1780472374406,65.3,67127.41,2.9,-0.68222,0.0,0.0]
[1780472379440,65.3,67129.61,2.9,-0.68,0.0,0.0]
[1780472384475,65.3,67132.33,2.9,-0.67556,0.0,0.0]
[1780472389510,65.3,67136.01,2.9,-0.67333,0.0,0.0]
[1780472394544,65.3,67139.62,2.9,-0.67111,0.0,0.0]
[1780472399088,65.3,67145.17,2.9,-0.66889,0.0,0.0]
[1780472404620,65.3,67145.27,2.9,-0.66444,0.0,0.0]
[1780472405621,65.3,67139.62,2.9,-0.66444,0.0,0.0]
[1780472410657,65.3,67138.01,2.9,-0.66222,0.0,0.0]
[1780472415695,65.3,67137.56,2.9,-0.66,0.0,0.0]
[1780472419232,65.3,67118.01,2.9,-0.65778,0.0,0.0]
[1780472419719,65.3,67118.01,2.9,-0.65778,0.0,0.0]
[1780472424753,65.3,67119.4,2.9,-0.65333,0.0,0.0]
[1780472429300,65.3,67113.37,2.9,-0.65111,0.0,0.0]
[1780472434829,65.3,67114.24,2.9,-0.64889,0.0,0.0]
[1780472435834,65.3,67104.31,2.9,-0.64889,0.0,0.0]
[1780472440870,65.3,67105.93,2.9,-0.64444,0.0,0.0]
[1780472444898,65.3,67116.85,2.9,-0.64222,0.0,0.0]
[1780472449933,65.3,67116.45,2.9,-0.64,0.0,0.0]
[1780472450939,65.3,67121.78,2.9,-0.64,0.0,0.0]
[1780472455975,65.3,67119.93,2.9,-0.63778,0.0,0.0]
[1780472457989,65.3,67113.64,2.9,-0.63556,0.0,0.0]
[1780472463034,65.3,67109.85,2.9,-0.63333,0.0,0.0]
[1780472465047,65.3,67106.03,2.9,-0.63111,0.0,0.0]
[1780472470083,65.3,67108.03,2.9,-0.62889,0.0,0.0]
[1780472475121,65.3,67108.29,2.9,-0.62667,0.0,0.0]
[1780472478141,65.3,67093.43,2.9,-0.62444,0.0,0.0]
[1780472479150,65.3,67087.91,2.9,-0.62444,0.0,0.0]
[1780472480155,65.3,67088.22,2.9,-0.62444,0.0,0.0]
[1780472485192,65.3,67086.35,2.9,-0.62,0.0,0.0]
[1780472487210,65.3,67084.19,2.9,-0.62,0.0,0.0]
[1780472490232,65.3,67074.21,2.9,-0.61778,0.0,0.0]
[1780472491250,65.3,67064.05,2.9,-0.61778,0.0,0.0]
[1780472492246,65.3,67060.15,2.9,-0.61778,0.0,0.0]
[1780472493257,65.3,67061.73,2.9,-0.61556,0.0,0.0]
[1780472495281,65.3,67051.23,2.9,-0.61556,0.0,0.0]
[1780472496276,65.3,67051.23,2.9,-0.61556,0.0,0.0]
[1780472498295,65.3,67042.8,2.9,-0.61333,0.0,0.0]
[1780472499313,65.3,67040.57,2.9,-0.61333,0.0,0.0]
[1780472502332,65.3,67051.21,2.9,-0.61111,0.0,0.0]
[1780472503337,65.3,67055.71,2.9,-0.61111,0.0,0.0]
[1780472508371,65.3,67050.87,2.9,-0.60889,0.0,0.0]
[1780472512399,65.3,67056.76,2.9,-0.60667,0.0,0.0]
[1780472517435,65.3,67048.9,2.9,-0.60222,0.0,0.0]
[1780472522469,65.3,67048.62,2.9,-0.6,0.0,0.0]
[1780472525491,65.3,67044.15,2.9,-0.59778,0.0,0.0]
[1780472529519,65.3,67037.29,2.9,-0.59556,0.0,0.0]
[1780472534554,65.3,67039.49,2.9,-0.59333,0.0,0.0]
[1780472537576,65.3,67036.06,2.9,-0.59111,0.0,0.0]
[1780472541604,65.3,67041.2,2.9,-0.58889,0.0,0.0]
[1780472546636,65.3,67045.41,2.9,-0.58667,0.0,0.0]
[1780472551674,65.3,67044.74,2.9,-0.58444,0.0,0.0]
[1780472554696,65.3,67049.93,2.9,-0.58222,0.0,0.0]
[1780472555719,65.3,67057.6,2.9,-0.58222,0.0,0.0]
[1780472556713,65.3,67073.51,2.9,-0.58,0.0,0.0]
[1780472558726,65.3,67079.44,2.9,-0.58,0.0,0.0]
[1780472562752,65.3,67086.26,2.9,-0.57778,0.0,0.0]
[1780472566779,65.3,67093.36,2.9,-0.57556,0.0,0.0]
[1780472568793,65.3,67098.78,2.9,-0.57333,0.0,0.0]
[1780472573829,65.3,67094.79,2.9,-0.57111,0.0,0.0]
[1780472578864,65.3,67091.86,2.9,-0.56889,0.0,0.0]
[1780472581885,65.3,67095.94,2.9,-0.56667,0.0,0.0]
[1780472586926,65.3,67093.27,2.9,-0.56444,0.0,0.0]
[1780472587928,65.3,67104.4,2.9,-0.56444,0.0,0.0]
[1780472588936,65.3,67109.95,2.9,-0.56222,0.0,0.0]
[1780472593969,65.3,67109.93,2.9,-0.56,0.0,0.0]
[1780472597999,65.3,67117.78,2.9,-0.55778,0.0,0.0]
[1780472599004,65.3,67117.2,2.9,-0.55778,0.0,0.0]
[1780472600545,65.3,67122.94,2.9,-0.55778,0.0,0.0]
[1780472606053,65.3,67119.42,2.9,-0.55333,0.0,0.0]
[1780472611088,65.3,67119.41,2.9,-0.55111,0.0,0.0]
[1780472612096,65.3,67131.1,2.9,-0.55111,0.0,0.0]
[1780472613103,65.3,67136.86,2.9,-0.54889,0.0,0.0]
[1780472618136,65.3,67134.83,2.9,-0.54667,0.0,0.0]
[1780472623182,65.3,67135.32,2.9,-0.54444,0.0,0.0]
[1780472628207,65.3,67133.61,2.9,-0.54222,0.0,0.0]
[1780472633248,65.3,67130.54,2.9,-0.53778,0.0,0.0]
[1780472635265,65.3,67142.17,2.9,-0.53778,0.0,0.0]
[1780472636268,65.3,67146.21,2.9,-0.53778,0.0,0.0]
[1780472637276,65.3,67147.07,2.9,-0.53556,0.0,0.0]
[1780472642323,65.3,67145.97,2.9,-0.53333,0.0,0.0]
[1780472643330,65.3,67134.35,2.9,-0.53333,0.0,0.0]
[1780472644336,65.3,67130.18,2.9,-0.53333,0.0,0.0]
[1780472646350,65.3,67125.98,2.9,-0.53111,0.0,0.0]
[1780472649371,65.3,67112.42,2.9,-0.52889,0.0,0.0]
[1780472650378,65.3,67109.5,2.9,-0.52889,0.0,0.0]
[1780472652393,65.3,67106.37,2.9,-0.52889,0.0,0.0]
[1780472657434,65.3,67105.6,2.9,-0.52444,0.0,0.0]
[1780472662470,65.3,67105.31,2.9,-0.52222,0.0,0.0]
[1780472664485,65.3,67099.99,2.9,-0.52222,0.0,0.0]
[1780472665493,65.3,67099.41,2.9,-0.52,0.0,0.0]
[1780472670528,65.3,67098.43,2.9,-0.51778,0.0,0.0]
[1780472674556,65.3,67090.17,2.9,-0.51556,0.0,0.0]
[1780472675563,65.3,67088.59,2.9,-0.51556,0.0,0.0]
[1780472679590,65.3,67093.67,2.9,-0.51333,0.0,0.0]
[1780472684646,65.3,67098.14,2.9,-0.51111,0.0,0.0]
[1780472689688,65.3,67098.68,2.9,-0.50667,0.0,0.0]
[1780472693715,65.3,67105.84,2.9,-0.50444,0.0,0.0]
[1780472698751,65.3,67110.13,2.9,-0.50222,0.0,0.0]
[1780472700769,65.3,67116.41,2.9,-0.50222,0.0,0.0]
[1780472701774,65.3,67119.05,2.9,-0.5,0.0,0.0]
[1780472706808,65.3,67119.56,2.9,-0.49778,0.0,0.0]
[1780472711843,65.3,67118.34,2.9,-0.49556,0.0,0.0]
[1780472715870,65.3,67107.86,2.9,-0.49333,0.0,0.0]
[1780472716879,65.3,67098.13,2.9,-0.49111,0.0,0.0]
[1780472721913,65.3,67094.17,2.9,-0.48889,0.0,0.0]
[1780472723935,65.3,67099.33,2.9,-0.48889,0.0,0.0]
[1780472725940,65.3,67111.77,2.9,-0.48667,0.0,0.0]
[1780472726947,65.3,67117.61,2.9,-0.48667,0.0,0.0]
[1780472729971,65.3,67109.22,2.9,-0.48444,0.0,0.0]
[1780472732992,65.3,67096.62,2.9,-0.48222,0.0,0.0]
[1780472738033,65.3,67122.2,2.9,-0.48,0.0,0.0]
[1780472741549,65.3,67127.92,2.9,-0.47778,0.0,0.0]
[1780472747109,65.3,67137.15,2.9,-0.47556,0.0,0.0]
[1780472750129,65.3,67131.1,2.9,-0.47333,0.0,0.0]
[1780472756177,65.3,67128.15,2.9,-0.47111,0.0,0.0]
[1780472761690,65.3,67132.2,2.9,-0.46667,0.0,0.0]
[1780472763221,65.3,67134.83,2.9,-0.46667,0.0,0.0]
[1780472768261,65.3,67135.07,2.9,-0.46444,0.0,0.0]
[1780472773294,65.3,67133.25,2.9,-0.46,0.0,0.0]
[1780472776313,65.3,67138.21,2.9,-0.46,0.0,0.0]
[1780472780342,65.3,67142.32,2.9,-0.45778,0.0,0.0]
[1780472785383,65.3,67145.58,2.9,-0.45333,0.0,0.0]
[1780472790419,65.3,67147.63,2.9,-0.45111,0.0,0.0]
[1780472791426,65.3,67149.04,2.9,-0.45111,0.0,0.0]
[1780472796463,65.3,67148.37,2.9,-0.44889,0.0,0.0]
[1780472801498,65.3,67146.66,2.9,-0.44444,0.0,0.0]
[1780472804522,65.3,67142.82,2.9,-0.44444,0.0,0.0]
[1780472808548,65.3,67148.32,2.9,-0.44222,0.0,0.0]
[1780472811569,65.3,67152.41,2.9,-0.44,0.0,0.0]
[1780472816604,65.3,67148.47,2.9,-0.43778,0.0,0.0]
[1780472818617,65.3,67144.3,2.9,-0.43556,0.0,0.0]
[1780472823657,65.3,67145.58,2.9,-0.43333,0.0,0.0]
[1780472828688,65.3,67146.29,2.9,-0.43111,0.0,0.0]
[1780472833726,65.3,67150.25,2.9,-0.42667,0.0,0.0]
[1780472836744,65.3,67156.95,2.9,-0.42667,0.0,0.0]
[1780472839765,65.3,67158.07,2.9,-0.42444,0.0,0.0]
[1780472844799,65.3,67156.87,2.9,-0.42222,0.0,0.0]
[1780472849835,65.3,67156.54,2.9,-0.41778,0.0,0.0]
[1780472854869,65.3,67156.58,2.9,-0.41556,0.0,0.0]
[1780472859904,65.3,67156.76,2.9,-0.41333,0.0,0.0]
[1780472864939,65.3,67155.41,2.9,-0.41111,0.0,0.0]
[1780472870075,65.3,67156.68,2.9,-0.40667,0.0,0.0]
[1780472876027,65.3,67155.06,2.9,-0.40444,0.0,0.0]
[1780472881071,65.3,67156.11,2.9,-0.4,0.0,0.0]
[1780472884091,65.3,67148.03,2.9,-0.4,0.0,0.0]
[1780472889122,65.3,67148.63,2.9,-0.39556,0.0,0.0]
[1780472894159,65.3,67149.72,2.9,-0.39333,0.0,0.0]
[1780472899192,65.3,67149.76,2.9,-0.39111,0.0,0.0]
[1780472904228,65.3,67151.68,2.9,-0.38889,0.0,0.0]
[1780472909262,65.3,67146.05,2.9,-0.38444,0.0,0.0]
[1780472912757,65.3,67137.11,2.9,-0.38444,0.0,0.0]
[1780472913291,65.3,67137.11,2.9,-0.38222,0.0,0.0]
[1780472914305,65.3,67127.08,2.9,-0.38222,0.0,0.0]
[1780472915307,65.3,67128.01,2.9,-0.38222,0.0,0.0]
[1780472919333,65.3,67124.39,2.9,-0.38,0.0,0.0]
[1780472925374,65.3,67126.71,2.9,-0.37556,0.0,0.0]
[1780472930410,65.3,67129.35,2.9,-0.37333,0.0,0.0]
[1780472935447,65.3,67131.11,2.9,-0.37111,0.0,0.0]
[1780472940481,65.3,67131.95,2.9,-0.36667,0.0,0.0]
[1780472945515,65.3,67129.27,2.9,-0.36444,0.0,0.0]
[1780472950552,65.3,67130.78,2.9,-0.36222,0.0,0.0]
[1780472955589,65.3,67130.5,2.9,-0.36,0.0,0.0]
[1780472960622,65.3,67142.25,2.9,-0.35556,0.0,0.0]
[1780472961628,65.3,67144.68,2.9,-0.35556,0.0,0.0]
[1780472964651,65.3,67140.12,2.9,-0.35333,0.0,0.0]
[1780472965659,65.3,67133.04,2.9,-0.35333,0.0,0.0]
[1780472966668,65.3,67131.21,2.9,-0.35333,0.0,0.0]
[1780472971701,65.3,67131.9,2.9,-0.35111,0.0,0.0]
[1780472974723,65.3,67150.23,2.9,-0.34889,0.0,0.0]
[1780472975729,65.3,67155.21,2.9,-0.34889,0.0,0.0]
[1780472976737,65.3,67154.99,2.9,-0.34667,0.0,0.0]
[1780472980773,65.3,67160.52,2.9,-0.34444,0.0,0.0]
[1780472982780,65.3,67166.72,2.9,-0.34444,0.0,0.0]
[1780472983791,65.3,67167.35,2.9,-0.34444,0.0,0.0]
[1780472988824,65.3,67161.89,2.9,-0.34,0.0,0.0]
[1780472990837,65.3,67159.56,2.9,-0.34,0.0,0.0]
[1780472995872,65.3,67157.58,2.9,-0.33778,0.0,0.0]
[1780472998894,65.3,67162.59,2.9,-0.33556,0.0,0.0]
[1780473003928,65.3,67160.82,2.9,-0.33333,0.0,0.0]
[1780473006954,65.3,67151.92,2.9,-0.33111,0.0,0.0]
[1780473011986,65.3,67151.94,2.9,-0.32889,0.0,0.0]
[1780473015012,65.3,67162.08,2.9,-0.32667,0.0,0.0]
[1780473016014,65.3,67164.0,2.9,-0.32667,0.0,0.0]
[1780473021049,65.3,67161.4,2.9,-0.32222,0.0,0.0]
[1780473026086,65.3,67160.28,2.9,-0.32,0.0,0.0]
[1780473027094,65.3,67154.3,2.9,-0.32,0.0,0.0]
[1780473028103,65.3,67150.43,2.9,-0.32,0.0,0.0]
[1780473032135,65.3,67156.35,2.9,-0.31778,0.0,0.0]
[1780473034146,65.3,67161.61,2.9,-0.31556,0.0,0.0]
[1780473035151,65.3,67163.49,2.9,-0.31556,0.0,0.0]
[1780473040185,65.3,67161.84,2.9,-0.31333,0.0,0.0]
[1780473045219,65.3,67163.14,2.9,-0.30889,0.0,0.0]
[1780473050258,65.3,67160.35,2.9,-0.30667,0.0,0.0]
[1780473053278,65.3,67154.22,2.9,-0.30444,0.0,0.0]
[1780473055287,65.3,67160.0,2.9,-0.30444,0.0,0.0]
[1780473060326,65.3,67161.97,2.9,-0.3,0.0,0.0]
[1780473065362,65.3,67164.01,2.9,-0.29778,0.0,0.0]
[1780473070402,65.3,67165.78,2.9,-0.29556,0.0,0.0]
[1780473075430,65.3,67161.79,2.9,-0.29333,0.0,0.0]
[1780473078451,65.3,67151.31,2.9,-0.29111,0.0,0.0]
[1780473083972,65.3,67151.7,2.9,-0.28889,0.0,0.0]
[1780473089450,65.3,67153.07,2.9,-0.28444,0.0,0.0]
[1780473094042,65.3,67147.64,2.9,-0.28222,0.0,0.0]
[1780473099601,65.3,67148.11,2.9,-0.28,0.0,0.0]
[1780473101614,65.3,67143.42,2.9,-0.27778,0.0,0.0]
[1780473106650,65.3,67147.19,2.9,-0.27556,0.0,0.0]
[1780473109674,65.3,67154.36,2.9,-0.27333,0.0,0.0]
[1780473114706,65.3,67157.34,2.9,-0.27111,0.0,0.0]
[1780473119740,65.3,67158.6,2.9,-0.26889,0.0,0.0]
[1780473124776,65.3,67162.79,2.9,-0.26444,0.0,0.0]
[1780473129811,65.3,67161.93,2.9,-0.26222,0.0,0.0]
[1780473135854,65.3,67164.08,2.9,-0.26,0.0,0.0]
[1780473141898,65.3,67166.53,2.9,-0.25556,0.0,0.0]
[1780473146931,65.3,67164.53,2.9,-0.25333,0.0,0.0]
[1780473149952,65.3,67157.68,2.9,-0.25111,0.0,0.0]
[1780473150963,65.3,67158.04,2.9,-0.25111,0.0,0.0]
[1780473152973,65.3,67164.2,2.9,-0.24889,0.0,0.0]
[1780473158012,65.3,67163.49,2.9,-0.24667,0.0,0.0]
[1780473163043,65.3,67160.73,2.9,-0.24444,0.0,0.0]
[1780473167071,65.3,67165.87,2.9,-0.24222,0.0,0.0]
[1780473172107,65.3,67161.22,2.9,-0.24,0.0,0.0]
[1780473174121,65.3,67169.2,2.9,-0.23778,0.0,0.0]
[1780473175132,65.3,67167.08,2.9,-0.23778,0.0,0.0]
[1780473180162,65.3,67165.9,2.9,-0.23556,0.0,0.0]
[1780473185198,65.3,67164.51,2.9,-0.23111,0.0,0.0]
[1780473190237,65.3,67164.65,2.9,-0.22889,0.0,0.0]
[1780473195268,65.3,67166.77,2.9,-0.22667,0.0,0.0]
[1780473200302,65.3,67166.64,2.9,-0.22444,0.0,0.0]
[1780473205339,65.3,67165.84,2.9,-0.22,0.0,0.0]
[1780473209366,65.3,67170.39,2.9,-0.21778,0.0,0.0]
[1780473214400,65.3,67169.04,2.9,-0.21556,0.0,0.0]
[1780473219437,65.3,67166.85,2.9,-0.21333,0.0,0.0]
[1780473224472,65.3,67166.37,2.9,-0.21111,0.0,0.0]
[1780473229508,65.3,67163.99,2.9,-0.20667,0.0,0.0]
[1780473231521,65.3,67157.93,2.9,-0.20667,0.0,0.0]
[1780473236669,65.3,67160.42,2.9,-0.20222,0.0,0.0]
[1780473242598,65.3,67159.52,2.9,-0.2,0.0,0.0]
[1780473247633,65.3,67160.64,2.9,-0.19778,0.0,0.0]
[1780473252667,65.3,67150.98,2.9,-0.19333,0.0,0.0]
[1780473253677,65.3,67151.8,2.9,-0.19333,0.0,0.0]
[1780473258739,65.3,67153.92,2.9,-0.19111,0.0,0.0]
[1780473261761,65.3,67161.49,2.9,-0.18889,0.0,0.0]
[1780473266796,65.3,67162.23,2.9,-0.18667,0.0,0.0]
[1780473271831,65.3,67162.41,2.9,-0.18444,0.0,0.0]
[1780473276866,65.3,67159.65,2.9,-0.18,0.0,0.0]
[1780473281900,65.3,67158.46,2.9,-0.17778,0.0,0.0]
[1780473286935,65.3,67159.74,2.9,-0.17556,0.0,0.0]
[1780473291972,65.3,67160.01,2.9,-0.17333,0.0,0.0]
[1780473292981,65.3,67153.69,2.9,-0.17111,0.0,0.0]
[1780473293992,65.3,67149.26,2.9,-0.17111,0.0,0.0]
[1780473295452,65.3,67151.61,2.9,-0.17111,0.0,0.0]
[1780473301038,65.3,67152.74,2.9,-0.16667,0.0,0.0]
[1780473302046,65.3,67152.75,2.9,-0.16667,0.0,0.0]
[1780473304059,65.3,67142.36,2.9,-0.16667,0.0,0.0]
[1780473309094,65.3,67144.66,2.9,-0.16222,0.0,0.0]
[1780473314128,65.3,67143.84,2.9,-0.16,0.0,0.0]
[1780473315592,65.3,67149.17,2.9,-0.16,0.0,0.0]
[1780473319165,65.3,67154.21,2.9,-0.15778,0.0,0.0]
[1780473324199,65.3,67155.64,2.9,-0.15556,0.0,0.0]
[1780473329234,65.3,67157.34,2.9,-0.15111,0.0,0.0]
[1780473334269,65.3,67157.28,2.9,-0.14889,0.0,0.0]
[1780473339304,65.3,67138.75,2.9,-0.14667,0.0,0.0]
[1780473340311,65.3,67131.07,2.9,-0.14667,0.0,0.0]
[1780473345350,65.3,67128.21,2.9,-0.14222,0.0,0.0]
[1780473350385,65.3,67130.6,2.9,-0.14,0.0,0.0]
[1780473355420,65.3,67132.8,2.9,-0.13778,0.0,0.0]
[1780473360456,65.3,67136.25,2.9,-0.13556,0.0,0.0]
[1780473365493,65.3,67137.99,2.9,-0.13111,0.0,0.0]
[1780473370530,65.3,67142.84,2.9,-0.12889,0.0,0.0]
[1780473375563,65.3,67148.13,2.9,-0.12667,0.0,0.0]
[1780473380599,65.3,67149.84,2.9,-0.12444,0.0,0.0]
[1780473384627,65.3,67155.23,2.9,-0.12222,0.0,0.0]
[1780473389662,65.3,67156.77,2.9,-0.11778,0.0,0.0]
[1780473394697,65.3,67157.25,2.9,-0.11556,0.0,0.0]
[1780473399733,65.3,67157.78,2.9,-0.11333,0.0,0.0]
[1780473404767,65.3,67157.07,2.9,-0.10889,0.0,0.0]
[1780473408795,65.3,67164.75,2.9,-0.10667,0.0,0.0]
[1780473409802,65.3,67177.28,2.9,-0.10667,0.0,0.0]
[1780473414837,65.3,67175.75,2.9,-0.10444,0.0,0.0]
[1780473416310,65.3,67167.39,2.9,-0.10444,0.0,0.0]
[1780473421885,65.3,67171.59,2.9,-0.1,0.0,0.0]
[1780473426921,65.3,67170.67,2.9,-0.09778,0.0,0.0]
[1780473431956,65.3,67168.11,2.9,-0.09556,0.0,0.0]
[1780473436992,65.3,67158.85,2.9,-0.09111,0.0,0.0]
[1780473443038,65.3,67155.39,2.9,-0.08889,0.0,0.0]
[1780473448073,65.3,67144.71,2.9,-0.08667,0.0,0.0]
[1780473453108,65.3,67145.27,2.9,-0.08222,0.0,0.0]
[1780473456603,65.3,67136.5,2.9,-0.08222,0.0,0.0]
[1780473462172,65.3,67141.64,2.9,-0.07778,0.0,0.0]
[1780473463180,65.3,67148.64,2.9,-0.07778,0.0,0.0]
[1780473466675,65.3,67153.97,2.9,-0.07556,0.0,0.0]
[1780473472244,65.3,67155.13,2.9,-0.07333,0.0,0.0]
[1780473477278,65.3,67155.77,2.9,-0.06889,0.0,0.0]
[1780473480300,65.3,67138.04,2.9,-0.06889,0.0,0.0]
[1780473481308,65.3,67132.87,2.9,-0.06667,0.0,0.0]
[1780473485339,65.3,67138.02,2.9,-0.06444,0.0,0.0]
[1780473488356,65.3,67143.3,2.9,-0.06444,0.0,0.0]
[1780473492385,65.3,67148.67,2.9,-0.06222,0.0,0.0]
[1780473494922,65.3,67155.16,2.9,-0.06,0.0,0.0]
[1780473500439,65.3,67156.16,2.9,-0.05778,0.0,0.0]
[1780473503466,65.3,67147.69,2.9,-0.05556,0.0,0.0]
[1780473504469,65.3,67141.87,2.9,-0.05556,0.0,0.0]
[1780473509504,65.3,67138.81,2.9,-0.05111,0.0,0.0]
[1780473514539,65.3,67136.13,2.9,-0.04889,0.0,0.0]
[1780473515546,65.3,67129.04,2.9,-0.04889,0.0,0.0]
[1780473520581,65.3,67121.45,2.9,-0.04667,0.0,0.0]
[1780473523602,65.3,67127.22,2.9,-0.04444,0.0,0.0]
[1780473526623,65.3,67134.87,2.9,-0.04222,0.0,0.0]
[1780473531659,65.3,67140.1,2.9,-0.04,0.0,0.0]
[1780473536693,65.3,67142.54,2.9,-0.03778,0.0,0.0]
[1780473541727,65.3,67144.45,2.9,-0.03333,0.0,0.0]
[1780473546764,65.3,67142.98,2.9,-0.03111,0.0,0.0]
[1780473551798,65.3,67147.56,2.9,-0.02889,0.0,0.0]
[1780473556833,65.3,67150.43,2.9,-0.02667,0.0,0.0]
[1780473561867,65.3,67154.34,2.9,-0.02222,0.0,0.0]
[1780473567395,65.3,67164.62,2.9,-0.02,0.0,0.0]
[1780473572948,65.3,67169.75,2.9,0.0,0.0,0.0]
[1780473577981,65.3,67169.91,2.9,0.0,0.0,0.0]
[1780473583016,65.3,67167.19,2.9,0.0,0.0,0.0]
[1780473589059,65.3,67165.22,2.9,0.0,0.0,0.0]
[1780473594095,65.3,67158.78,2.9,0.0,0.0,0.0]
[1780473599139,65.3,67154.68,2.9,0.0,0.0,0.0]
[1780473601883,65.3,67153.33,2.9,0.0,0.0,0.0]
[1780473601898,65.3,67146.47,2.9,0.0,0.0,0.0]
[1780473602168,65.3,67155.64,2.9,0.0,0.0,0.0]
[1780473603493,65.3,67155.64,2.9,0.0,0.0,0.0]
[1780473600284,65.3,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,65.3,67155.64,0.0,0.0,0.0,0.0]